{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":102234,"rows_kept":102234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407752097,1772755253326,48980.98126977,0.000162,5,"2026-03-06T00:00:53.326",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752098,1772755293953,1384.946,0.00016226,2,"2026-03-06T00:01:33.953",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752099,1772755294050,169.697,0.00016226,2,"2026-03-06T00:01:34.050",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752100,1772755504683,1854.98,0.00016186,2,"2026-03-06T00:05:04.683",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752101,1772755555159,-823.50944647,0.00016426,2,"2026-03-06T00:05:55.159",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752102,1772755628138,-1955.04583592,0.00016426,2,"2026-03-06T00:07:08.138",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752103,1772755637044,1785.660935,0.00016261,2,"2026-03-06T00:07:17.044",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752105,1772755720705,3240.0,0.00016087,2,"2026-03-06T00:08:40.705",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752106,1772755767123,-196.30944379,0.00016388,2,"2026-03-06T00:09:27.123",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752107,1772755767150,-1200.0,0.00016488,2,"2026-03-06T00:09:27.150",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752108,1772755767172,-550.0,0.00016488,2,"2026-03-06T00:09:27.172",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752109,1772755767193,-300.0,0.00016488,2,"2026-03-06T00:09:27.193",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752110,1772755767213,-1871.98981135,0.00016489,2,"2026-03-06T00:09:27.213",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752111,1772755767251,-2593.70114486,0.00016489,2,"2026-03-06T00:09:27.251",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752117,1772755831823,-1762.27514874,0.00016426,2,"2026-03-06T00:10:31.823",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752119,1772755831833,-4.64566968,0.00016426,2,"2026-03-06T00:10:31.833",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752120,1772755831845,-283.35433032,0.00016426,2,"2026-03-06T00:10:31.845",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752121,1772755831855,-300.0,0.00016488,2,"2026-03-06T00:10:31.855",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752122,1772755831865,-886.72237582,0.00016488,2,"2026-03-06T00:10:31.865",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752123,1772755831990,-313.27762418,0.00016488,2,"2026-03-06T00:10:31.990",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752124,1772755832000,-687.83876529,0.00016489,2,"2026-03-06T00:10:32.000",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752125,1772755832012,-704.57304315,0.00016489,2,"2026-03-06T00:10:32.012",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752126,1772755832024,-111486.11391297,0.00016489,2,"2026-03-06T00:10:32.024",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752127,1772755832033,-400.0,0.0001649,5,"2026-03-06T00:10:32.033",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752128,1772755832043,-7100.85414763,0.00016526,2,"2026-03-06T00:10:32.043",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752129,1772755832053,-173.98765808,0.00016536,2,"2026-03-06T00:10:32.053",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752130,1772755832063,-500.0,0.00016548,2,"2026-03-06T00:10:32.063",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752131,1772755832073,-200.0,0.00016548,2,"2026-03-06T00:10:32.073",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752132,1772755832087,-500.0,0.00016548,2,"2026-03-06T00:10:32.087",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752133,1772755832096,-500.0,0.00016548,2,"2026-03-06T00:10:32.096",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752134,1772755832106,-500.0,0.00016548,2,"2026-03-06T00:10:32.106",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752136,1772755832116,-500.0,0.00016548,2,"2026-03-06T00:10:32.116",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752137,1772755832126,-151.0,0.00016548,2,"2026-03-06T00:10:32.126",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752138,1772755832135,-500.0,0.00016548,2,"2026-03-06T00:10:32.135",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752139,1772755832146,-151.0,0.00016548,2,"2026-03-06T00:10:32.146",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752140,1772755832156,-500.0,0.00016548,2,"2026-03-06T00:10:32.156",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752142,1772755832165,-151.0,0.00016548,2,"2026-03-06T00:10:32.165",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752143,1772755832175,-500.0,0.00016548,2,"2026-03-06T00:10:32.175",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752144,1772755832184,-500.0,0.00016548,2,"2026-03-06T00:10:32.184",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752145,1772755832194,-151.0,0.00016548,2,"2026-03-06T00:10:32.194",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752146,1772755832203,-500.0,0.00016548,2,"2026-03-06T00:10:32.203",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752147,1772755832212,-151.0,0.00016548,2,"2026-03-06T00:10:32.212",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752148,1772755832222,-500.0,0.00016548,2,"2026-03-06T00:10:32.222",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752150,1772755832231,-151.0,0.00016548,2,"2026-03-06T00:10:32.231",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752152,1772755832240,-500.0,0.00016548,2,"2026-03-06T00:10:32.240",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752153,1772755832254,-151.0,0.00016548,2,"2026-03-06T00:10:32.254",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752154,1772755832273,-151.0,0.00016548,2,"2026-03-06T00:10:32.273",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752155,1772755832283,-151.0,0.00016548,2,"2026-03-06T00:10:32.283",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752156,1772755832294,-151.0,0.00016548,2,"2026-03-06T00:10:32.294",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752158,1772755832303,-151.0,0.00016548,2,"2026-03-06T00:10:32.303",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752160,1772755832315,-151.0,0.00016548,2,"2026-03-06T00:10:32.315",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752162,1772755832324,-151.0,0.00016548,2,"2026-03-06T00:10:32.324",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752164,1772755832334,-151.0,0.00016548,2,"2026-03-06T00:10:32.334",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752165,1772755832343,-151.0,0.00016548,2,"2026-03-06T00:10:32.343",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752166,1772755832352,-151.0,0.00016548,2,"2026-03-06T00:10:32.352",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752167,1772755832362,-151.0,0.00016548,2,"2026-03-06T00:10:32.362",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752168,1772755832371,-151.0,0.00016548,2,"2026-03-06T00:10:32.371",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752169,1772755832381,-151.0,0.00016548,2,"2026-03-06T00:10:32.381",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752170,1772755832391,-151.0,0.00016548,2,"2026-03-06T00:10:32.391",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752171,1772755832400,-151.0,0.00016548,2,"2026-03-06T00:10:32.400",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752172,1772755832409,-151.0,0.00016548,2,"2026-03-06T00:10:32.409",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752173,1772755832419,-151.0,0.00016548,2,"2026-03-06T00:10:32.419",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752174,1772755832429,-151.0,0.00016548,2,"2026-03-06T00:10:32.429",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752175,1772755832439,-151.0,0.00016548,2,"2026-03-06T00:10:32.439",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752176,1772755832448,-151.0,0.00016548,2,"2026-03-06T00:10:32.448",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752177,1772755832458,-151.0,0.00016548,2,"2026-03-06T00:10:32.458",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752178,1772755832467,-151.0,0.00016548,2,"2026-03-06T00:10:32.467",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752179,1772755832476,-151.0,0.00016548,2,"2026-03-06T00:10:32.476",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752180,1772755832486,-151.0,0.00016548,2,"2026-03-06T00:10:32.486",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752181,1772755832495,-151.0,0.00016548,2,"2026-03-06T00:10:32.495",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752182,1772755832504,-431.35722449,0.00016557,2,"2026-03-06T00:10:32.504",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752183,1772755832514,-170.0015909,0.00016557,2,"2026-03-06T00:10:32.514",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752184,1772755832523,-210.72709209,0.00016557,2,"2026-03-06T00:10:32.523",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752185,1772755832532,-500.0,0.00016557,2,"2026-03-06T00:10:32.532",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752186,1772755832542,-500.0,0.00016557,2,"2026-03-06T00:10:32.542",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752187,1772755832551,-500.0,0.00016557,2,"2026-03-06T00:10:32.551",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752188,1772755832560,-500.0,0.00016557,2,"2026-03-06T00:10:32.560",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752189,1772755832570,-500.0,0.00016557,2,"2026-03-06T00:10:32.570",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752190,1772755832579,-287.42802301,0.00016557,2,"2026-03-06T00:10:32.579",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752191,1772755832589,-500.0,0.00016557,2,"2026-03-06T00:10:32.589",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752192,1772755832598,-500.0,0.00016557,2,"2026-03-06T00:10:32.598",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752193,1772755832608,-500.0,0.00016557,2,"2026-03-06T00:10:32.608",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752194,1772755832618,-185.74394931,0.00016557,2,"2026-03-06T00:10:32.618",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752195,1772755832627,-499.99999999,0.00016557,2,"2026-03-06T00:10:32.627",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752196,1772755832636,-500.0,0.00016557,2,"2026-03-06T00:10:32.636",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752197,1772755832647,-500.0,0.00016557,2,"2026-03-06T00:10:32.647",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752198,1772755832657,-500.0,0.00016557,2,"2026-03-06T00:10:32.657",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752199,1772755832668,-500.0,0.00016557,2,"2026-03-06T00:10:32.668",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752200,1772755832678,-500.0,0.00016557,2,"2026-03-06T00:10:32.678",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752201,1772755832689,-630.79476867,0.00016557,2,"2026-03-06T00:10:32.689",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752202,1772755832698,-1000.0,0.00016636,2,"2026-03-06T00:10:32.698",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752203,1772755832707,-32906.2197,0.00016636,2,"2026-03-06T00:10:32.707",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752204,1772755832716,-500.0,0.0001669,2,"2026-03-06T00:10:32.716",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752205,1772755832726,-500.0,0.0001669,2,"2026-03-06T00:10:32.726",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752206,1772755832735,-500.0,0.0001669,2,"2026-03-06T00:10:32.735",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752207,1772755832744,-500.0,0.0001669,2,"2026-03-06T00:10:32.744",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752208,1772755832755,-501.44396091,0.0001669,2,"2026-03-06T00:10:32.755",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752209,1772755832764,-2000.0,0.00016709,2,"2026-03-06T00:10:32.764",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752210,1772755832773,-166.23,0.00016712,2,"2026-03-06T00:10:32.773",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752211,1772755832783,-150.3,0.0001679,2,"2026-03-06T00:10:32.783",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752212,1772755832793,-150.0,0.0001683,30,"2026-03-06T00:10:32.793",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752213,1772755832802,-7100.85414762,0.00016901,2,"2026-03-06T00:10:32.802",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752214,1772755832811,-227.0,0.00016952,2,"2026-03-06T00:10:32.811",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752215,1772755832820,-293.0,0.00016954,2,"2026-03-06T00:10:32.820",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752216,1772755832830,-153.0,0.00016954,2,"2026-03-06T00:10:32.830",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752217,1772755832840,-3830.58203044,0.0001696,2,"2026-03-06T00:10:32.840",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752218,1772755832849,-70225.54367334,0.00017,2,"2026-03-06T00:10:32.849",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752219,1772755832858,-152.07545423,0.00017,2,"2026-03-06T00:10:32.858",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752220,1772755832867,-23101.38,0.00017041,2,"2026-03-06T00:10:32.867",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752221,1772755832876,-150.3,0.0001706,2,"2026-03-06T00:10:32.876",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752222,1772755832886,-200.0,0.00017096,2,"2026-03-06T00:10:32.886",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752223,1772755832895,-19851.56065605,0.0001711,2,"2026-03-06T00:10:32.895",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752224,1772755832904,-1712.29207385,0.00017176,2,"2026-03-06T00:10:32.904",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752225,1772755832914,-7100.85414762,0.00017276,2,"2026-03-06T00:10:32.914",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752226,1772755832924,-150.3,0.0001733,2,"2026-03-06T00:10:32.924",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752227,1772755832933,-380.08098525,0.00017542,2,"2026-03-06T00:10:32.933",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752228,1772755832942,-1712.2920738,0.00017565,2,"2026-03-06T00:10:32.942",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752229,1772755832952,-500.0,0.00017596,2,"2026-03-06T00:10:32.952",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752230,1772755832961,-150.3,0.000176,2,"2026-03-06T00:10:32.961",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752231,1772755832971,-7100.85414762,0.00017651,2,"2026-03-06T00:10:32.971",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752232,1772755832980,-173.98765808,0.00017657,2,"2026-03-06T00:10:32.980",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752233,1772755832990,-1601.0,0.00017675,2,"2026-03-06T00:10:32.990",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752234,1772755832999,-179.06,0.00017696,2,"2026-03-06T00:10:32.999",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752235,1772755833008,-1000.0,0.0001772,2,"2026-03-06T00:10:33.008",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752236,1772755833018,-2301.12,0.00017867,2,"2026-03-06T00:10:33.018",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752237,1772755833027,-1127.48699644,0.00017868,2,"2026-03-06T00:10:33.027",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752238,1772755833037,-150.3,0.0001787,2,"2026-03-06T00:10:33.037",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752239,1772755833047,-1000.0,0.00017913,2,"2026-03-06T00:10:33.047",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752240,1772755833057,-693.3919763,0.00017913,2,"2026-03-06T00:10:33.057",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752241,1772755833067,-4792.73,0.00017946,2,"2026-03-06T00:10:33.067",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752242,1772755833082,-1712.2920738,0.00017954,2,"2026-03-06T00:10:33.082",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752243,1772755833094,-719.04747942,0.00017968,2,"2026-03-06T00:10:33.094",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752244,1772755833104,-420.0,0.00018018,2,"2026-03-06T00:10:33.104",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752245,1772755833115,-6679.21,0.00018023,2,"2026-03-06T00:10:33.115",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752246,1772755833125,-745.65223616,0.00018023,2,"2026-03-06T00:10:33.125",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752247,1772755833135,-7100.85414762,0.00018026,2,"2026-03-06T00:10:33.135",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752248,1772755833144,-500.0,0.00018057,2,"2026-03-06T00:10:33.144",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752249,1772755833156,-773.2413689,0.00018078,2,"2026-03-06T00:10:33.156",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752250,1772755833165,-1600.0,0.00018082,7,"2026-03-06T00:10:33.165",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752251,1772755833175,-250.0,0.00018097,2,"2026-03-06T00:10:33.175",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752252,1772755833184,-1680.0,0.00018108,2,"2026-03-06T00:10:33.184",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752253,1772755833193,-801.85129955,0.00018133,2,"2026-03-06T00:10:33.193",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752254,1772755833202,-150.3,0.0001814,2,"2026-03-06T00:10:33.202",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752255,1772755833211,-831.51979763,0.00018188,2,"2026-03-06T00:10:33.211",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752256,1772755833220,-862.28603014,0.00018243,2,"2026-03-06T00:10:33.220",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752257,1772755833229,-555.0,0.00018282,2,"2026-03-06T00:10:33.229",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752258,1772755833239,-255.0,0.00018282,2,"2026-03-06T00:10:33.239",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752259,1772755833248,-1600.0,0.00018282,2,"2026-03-06T00:10:33.248",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752260,1772755833257,-894.19061326,0.00018298,2,"2026-03-06T00:10:33.257",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752261,1772755833267,-1712.2920738,0.00018343,2,"2026-03-06T00:10:33.267",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752262,1772755833276,-927.27566595,0.00018353,2,"2026-03-06T00:10:33.276",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752263,1772755833285,-800.0,0.00018356,7,"2026-03-06T00:10:33.285",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752264,1772755833294,-500.0,0.00018356,7,"2026-03-06T00:10:33.294",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752265,1772755833303,-555.0,0.00018384,2,"2026-03-06T00:10:33.303",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752266,1772755833312,-555.0,0.00018384,2,"2026-03-06T00:10:33.312",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752267,1772755833321,-846.0,0.000184,2,"2026-03-06T00:10:33.321",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752268,1772755833331,-160.0,0.000184,2,"2026-03-06T00:10:33.331",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752269,1772755833341,-7100.85414762,0.000184,2,"2026-03-06T00:10:33.341",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752270,1772755833350,-961.58486559,0.00018408,2,"2026-03-06T00:10:33.350",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752271,1772755833359,-150.3,0.0001841,2,"2026-03-06T00:10:33.359",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752272,1772755833369,-1000.0,0.00018461,2,"2026-03-06T00:10:33.369",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752273,1772755833378,-997.16350561,0.00018463,2,"2026-03-06T00:10:33.378",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752274,1772755833388,-443.2,0.00018479,2,"2026-03-06T00:10:33.388",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752275,1772755833397,-2007.0,0.00018586,2,"2026-03-06T00:10:33.397",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752276,1772755833406,-380.08098525,0.00018626,7,"2026-03-06T00:10:33.406",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752277,1772755833416,-555.0,0.00018638,2,"2026-03-06T00:10:33.416",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752278,1772755833426,-202.16,0.00018638,2,"2026-03-06T00:10:33.426",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752279,1772755833436,-150.3,0.0001868,2,"2026-03-06T00:10:33.436",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752280,1772755833445,-846.0,0.0001872,2,"2026-03-06T00:10:33.445",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752281,1772755833455,-443.2,0.00018724,2,"2026-03-06T00:10:33.455",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752282,1772755833464,-555.0,0.00018763,2,"2026-03-06T00:10:33.464",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752283,1772755833473,-555.0,0.00018763,2,"2026-03-06T00:10:33.473",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752284,1772755833482,-150.0,0.00018769,2,"2026-03-06T00:10:33.482",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752285,1772755833491,-1278.0,0.00018769,2,"2026-03-06T00:10:33.491",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752286,1772755833501,-1212.0,0.00018769,2,"2026-03-06T00:10:33.501",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752287,1772755833510,-7100.85414762,0.00018775,2,"2026-03-06T00:10:33.510",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752288,1772755833520,-173.98765808,0.00018779,2,"2026-03-06T00:10:33.520",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752289,1772755833529,-921.0,0.00018789,2,"2026-03-06T00:10:33.529",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752290,1772755833538,-413.0,0.00018795,2,"2026-03-06T00:10:33.538",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752291,1772755833547,-5989.0,0.00018795,2,"2026-03-06T00:10:33.547",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752292,1772755833556,-555.0,0.00018882,2,"2026-03-06T00:10:33.556",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752293,1772755833566,-1127.48699644,0.00018884,2,"2026-03-06T00:10:33.566",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752294,1772755833576,-555.0,0.00018892,2,"2026-03-06T00:10:33.576",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752295,1772755833586,-150.3,0.0001895,2,"2026-03-06T00:10:33.586",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752296,1772755833595,-443.2,0.00018967,2,"2026-03-06T00:10:33.595",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752297,1772755833604,-1000.0,0.00019009,2,"2026-03-06T00:10:33.604",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752298,1772755833614,-6869.0691,0.00019138,2,"2026-03-06T00:10:33.614",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752299,1772755833623,-270.0,0.00019146,2,"2026-03-06T00:10:33.623",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752300,1772755833632,-150.0,0.00019146,2,"2026-03-06T00:10:33.632",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752301,1772755833641,-150.0,0.00019146,2,"2026-03-06T00:10:33.641",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752302,1772755833650,-150.0,0.00019146,2,"2026-03-06T00:10:33.650",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752303,1772755833659,-150.0,0.00019146,2,"2026-03-06T00:10:33.659",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752304,1772755833669,-150.0,0.00019146,2,"2026-03-06T00:10:33.669",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752305,1772755833678,-150.0,0.00019146,2,"2026-03-06T00:10:33.678",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752306,1772755833687,-150.0,0.00019146,2,"2026-03-06T00:10:33.687",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752307,1772755833696,-150.0,0.00019146,2,"2026-03-06T00:10:33.696",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752308,1772755833706,-150.0,0.00019146,2,"2026-03-06T00:10:33.706",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752309,1772755833715,-150.0,0.00019146,2,"2026-03-06T00:10:33.715",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752310,1772755833724,-3501.0,0.00019146,2,"2026-03-06T00:10:33.724",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752311,1772755833734,-1041.0,0.00019146,2,"2026-03-06T00:10:33.734",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752312,1772755833743,-619.0,0.00019146,2,"2026-03-06T00:10:33.743",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752313,1772755833753,-7100.85414762,0.0001915,2,"2026-03-06T00:10:33.753",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752314,1772755833762,-380.08098525,0.00019169,7,"2026-03-06T00:10:33.762",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752315,1772755833771,-1600.0,0.00019178,7,"2026-03-06T00:10:33.771",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752316,1772755833781,-443.21212477,0.00019197,2,"2026-03-06T00:10:33.781",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752317,1772755833790,-2000.0,0.000192,2,"2026-03-06T00:10:33.790",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752318,1772755833799,-150.3,0.0001922,2,"2026-03-06T00:10:33.799",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752319,1772755833809,-1000.0,0.00019294,2,"2026-03-06T00:10:33.809",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752320,1772755833819,-499.99,0.00019339,2,"2026-03-06T00:10:33.819",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752321,1772755833828,-150.99,0.00019339,2,"2026-03-06T00:10:33.828",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752322,1772755833838,-4335.99,0.00019339,2,"2026-03-06T00:10:33.838",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752323,1772755833848,-259.58,0.00019339,2,"2026-03-06T00:10:33.848",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752324,1772755833857,-7286.18,0.00019339,2,"2026-03-06T00:10:33.857",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752325,1772755833867,-311.98,0.00019339,2,"2026-03-06T00:10:33.867",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752326,1772755833876,-135188.78,0.00019339,2,"2026-03-06T00:10:33.876",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752327,1772755833886,-8717.53,0.00019339,2,"2026-03-06T00:10:33.886",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752328,1772755833895,-7975.38,0.00019339,2,"2026-03-06T00:10:33.895",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752329,1772755833905,-9999.99,0.00019339,2,"2026-03-06T00:10:33.905",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752330,1772755833914,-150.99,0.00019339,2,"2026-03-06T00:10:33.914",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752331,1772755833923,-999.99,0.00019339,2,"2026-03-06T00:10:33.923",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752332,1772755833932,-299.99,0.00019339,7,"2026-03-06T00:10:33.932",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752333,1772755833941,-7319.42,0.00019339,2,"2026-03-06T00:10:33.941",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752334,1772755833952,-9999.99,0.00019339,2,"2026-03-06T00:10:33.952",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752335,1772755833961,-9999.99,0.00019339,2,"2026-03-06T00:10:33.961",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752336,1772755833971,-9999.99,0.00019339,2,"2026-03-06T00:10:33.971",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752337,1772755833981,-516.39,0.00019339,2,"2026-03-06T00:10:33.981",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752338,1772755833991,-7581.3,0.00019339,2,"2026-03-06T00:10:33.991",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752339,1772755834000,-3425.98,0.00019339,2,"2026-03-06T00:10:34.000",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752340,1772755834010,-2989.1,0.00019339,2,"2026-03-06T00:10:34.010",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752341,1772755834019,-1254.2,0.00019355,2,"2026-03-06T00:10:34.019",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752342,1772755834028,-800.0,0.00019452,7,"2026-03-06T00:10:34.028",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752343,1772755834037,-500.0,0.00019452,7,"2026-03-06T00:10:34.037",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752344,1772755834047,-172.70211477,0.00019459,2,"2026-03-06T00:10:34.047",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752345,1772755834057,-160.0,0.00019459,2,"2026-03-06T00:10:34.057",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752346,1772755834066,-150.3,0.0001949,2,"2026-03-06T00:10:34.066",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752347,1772755834077,-7100.85414762,0.00019525,2,"2026-03-06T00:10:34.077",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752348,1772755834088,-1000.0,0.00019557,2,"2026-03-06T00:10:34.088",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752349,1772755834097,-1000.0,0.00019568,2,"2026-03-06T00:10:34.097",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752350,1772755834107,-846.0,0.00019573,2,"2026-03-06T00:10:34.107",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752351,1772755834118,-223.30842642,0.000196,2,"2026-03-06T00:10:34.118",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752352,1772755834127,-202.16,0.00019674,2,"2026-03-06T00:10:34.127",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752353,1772755834136,-587.0,0.0001969,2,"2026-03-06T00:10:34.136",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752354,1772755834146,-380.08098525,0.00019711,7,"2026-03-06T00:10:34.146",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752355,1772755834155,-150.3,0.0001976,2,"2026-03-06T00:10:34.155",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752356,1772755834164,-500.0,0.0001984,2,"2026-03-06T00:10:34.164",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752357,1772755834174,-1000.0,0.00019842,2,"2026-03-06T00:10:34.174",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752358,1772755834183,-25000.0,0.00019874,3,"2026-03-06T00:10:34.183",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752359,1772755834192,-25000.0,0.00019882,3,"2026-03-06T00:10:34.192",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752360,1772755834201,-2351.0,0.00019887,2,"2026-03-06T00:10:34.201",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752361,1772755834211,-25000.0,0.00019891,3,"2026-03-06T00:10:34.211",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752362,1772755834219,-25000.0,0.000199,3,"2026-03-06T00:10:34.219",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752363,1772755834229,-172.70211477,0.000199,3,"2026-03-06T00:10:34.229",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752364,1772755834238,-172.70211477,0.000199,3,"2026-03-06T00:10:34.238",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752365,1772755834247,-172.70211477,0.000199,3,"2026-03-06T00:10:34.247",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752366,1772755834255,-15474.28784221,0.000199,3,"2026-03-06T00:10:34.255",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752367,1772755834265,-173.98765808,0.000199,2,"2026-03-06T00:10:34.265",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752368,1772755834274,-150.0,0.000199,2,"2026-03-06T00:10:34.274",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752369,1772755834283,-150.0,0.000199,2,"2026-03-06T00:10:34.283",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752370,1772755834293,-7100.85414762,0.000199,2,"2026-03-06T00:10:34.293",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752371,1772755834302,-150.0,0.000199,2,"2026-03-06T00:10:34.302",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752372,1772755834311,-1127.48699644,0.000199,2,"2026-03-06T00:10:34.311",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752373,1772755834320,-882.405446,0.00019903,2,"2026-03-06T00:10:34.320",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752374,1772755834329,-11833.5,0.0001991,2,"2026-03-06T00:10:34.329",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752375,1772755834338,-1955.2846563,0.00019959,2,"2026-03-06T00:10:34.338",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752376,1772755834347,-89341.2886106,0.00019969,2,"2026-03-06T00:10:34.347",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752377,1772755834356,-500.0,0.00019973,2,"2026-03-06T00:10:34.356",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752378,1772755834366,-500.0,0.00019973,2,"2026-03-06T00:10:34.366",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752379,1772755834375,-545.99891854,0.00019973,2,"2026-03-06T00:10:34.375",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752380,1772755834384,-500.0,0.00019973,2,"2026-03-06T00:10:34.384",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752381,1772755834394,-547.8558944,0.00019973,2,"2026-03-06T00:10:34.394",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752382,1772755834404,-500.0,0.00019973,2,"2026-03-06T00:10:34.404",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752383,1772755834414,-510.83155998,0.00019973,2,"2026-03-06T00:10:34.414",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752384,1772755834425,-500.0,0.00019973,2,"2026-03-06T00:10:34.425",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752385,1772755834434,-500.0,0.00019973,2,"2026-03-06T00:10:34.434",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752386,1772755834443,-500.0,0.00019973,2,"2026-03-06T00:10:34.443",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752387,1772755834452,-500.0,0.00019973,2,"2026-03-06T00:10:34.452",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752388,1772755834461,-500.23771365,0.00019973,2,"2026-03-06T00:10:34.461",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752389,1772755834470,-500.0,0.00019973,2,"2026-03-06T00:10:34.470",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752390,1772755834479,-500.0,0.00019973,2,"2026-03-06T00:10:34.479",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752391,1772755834488,-229.70799363,0.00019973,2,"2026-03-06T00:10:34.488",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752392,1772755834497,-500.0,0.00019973,2,"2026-03-06T00:10:34.497",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752393,1772755834506,-500.0,0.00019973,2,"2026-03-06T00:10:34.506",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752394,1772755834515,-500.0,0.00019973,2,"2026-03-06T00:10:34.515",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752395,1772755834525,-500.0,0.00019973,2,"2026-03-06T00:10:34.525",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752396,1772755834533,-500.0,0.00019973,2,"2026-03-06T00:10:34.533",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752397,1772755834543,-500.0,0.00019973,2,"2026-03-06T00:10:34.543",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752398,1772755834551,-500.0,0.00019973,2,"2026-03-06T00:10:34.551",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752399,1772755834560,-500.0,0.00019973,2,"2026-03-06T00:10:34.560",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752400,1772755834569,-500.0,0.00019973,2,"2026-03-06T00:10:34.569",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752401,1772755834579,-500.0,0.00019973,2,"2026-03-06T00:10:34.579",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752402,1772755834588,-500.0,0.00019973,2,"2026-03-06T00:10:34.588",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752403,1772755834598,-168.95144707,0.00019973,2,"2026-03-06T00:10:34.598",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752404,1772755834607,-330.98028369,0.00019973,2,"2026-03-06T00:10:34.607",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752405,1772755834616,-500.22740042,0.00019973,2,"2026-03-06T00:10:34.616",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752406,1772755834625,-500.0,0.00019973,2,"2026-03-06T00:10:34.625",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752407,1772755834634,-500.0,0.00019973,2,"2026-03-06T00:10:34.634",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752408,1772755834643,-500.0,0.00019973,2,"2026-03-06T00:10:34.643",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752409,1772755834655,-500.0,0.00019973,2,"2026-03-06T00:10:34.655",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752410,1772755834664,-500.0,0.00019973,2,"2026-03-06T00:10:34.664",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752411,1772755834674,-139364.1844952,0.00019973,2,"2026-03-06T00:10:34.674",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752412,1772755834683,-35934.8213688,0.00019973,2,"2026-03-06T00:10:34.683",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752413,1772755834692,-3551.7439451,0.00019973,2,"2026-03-06T00:10:34.692",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752414,1772755834701,-2154.4906094,0.00019973,2,"2026-03-06T00:10:34.701",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752415,1772755834710,-34657.7058579,0.00019973,2,"2026-03-06T00:10:34.710",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752416,1772755834720,-150.0,0.00019999,2,"2026-03-06T00:10:34.720",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752417,1772755834729,-158.28311974,0.00019999,2,"2026-03-06T00:10:34.729",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752418,1772755834738,-124455.4324433,0.0002,2,"2026-03-06T00:10:34.738",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752419,1772755834777,-195750.40119921,0.0002,2,"2026-03-06T00:10:34.777",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752420,1772755834788,-250680.15365965,0.0002,2,"2026-03-06T00:10:34.788",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752421,1772755834799,-362832.54636113,0.0002,2,"2026-03-06T00:10:34.799",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752422,1772755834810,-1254.41808677,0.0002,2,"2026-03-06T00:10:34.810",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752423,1772755834821,-3657.65074635,0.0002,2,"2026-03-06T00:10:34.821",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752424,1772755834832,-784.54454562,0.0002,2,"2026-03-06T00:10:34.832",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752425,1772755834843,-287.06431718,0.0002,2,"2026-03-06T00:10:34.843",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752426,1772755834854,-1555.22270265,0.0002,2,"2026-03-06T00:10:34.854",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752427,1772755834870,-352379.46233572,0.0002,2,"2026-03-06T00:10:34.870",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752428,1772755834881,-356830.521,0.0002,2,"2026-03-06T00:10:34.881",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752429,1772755834892,-30791.24074662,0.0002,2,"2026-03-06T00:10:34.892",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752430,1772755834905,-500.0,0.0002,2,"2026-03-06T00:10:34.905",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752433,1772755837930,-1712.2920738,0.00018733,2,"2026-03-06T00:10:37.930",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752434,1772755837940,-6901.23183537,0.0002,2,"2026-03-06T00:10:37.940",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752435,1772755837951,-1416.40035,0.0002,2,"2026-03-06T00:10:37.951",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752436,1772755837962,-446.26987052,0.0002,2,"2026-03-06T00:10:37.962",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752437,1772755837977,-23399.88150952,0.0002,2,"2026-03-06T00:10:37.977",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752438,1772755838005,-1533.70910463,0.0002,2,"2026-03-06T00:10:38.005",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752439,1772755838046,-2084.92807162,0.0002,2,"2026-03-06T00:10:38.046",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752440,1772755838056,-793.66649967,0.0002,2,"2026-03-06T00:10:38.056",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752442,1772755838174,-209674.77853944,0.0002,2,"2026-03-06T00:10:38.174",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752444,1772755838183,-2254710.74973906,0.0002,2,"2026-03-06T00:10:38.183",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752460,1772755841158,-511.0,0.00018795,2,"2026-03-06T00:10:41.158",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752466,1772755842974,-3234.0,0.00018795,2,"2026-03-06T00:10:42.974",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752469,1772755842984,-1712.2920738,0.00019122,2,"2026-03-06T00:10:42.984",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752472,1772755842993,-91.88961455,0.0002,2,"2026-03-06T00:10:42.993",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752475,1772755843097,-506.61809995,0.0002,2,"2026-03-06T00:10:43.097",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752476,1772755843109,-107152.29074087,0.0002,2,"2026-03-06T00:10:43.109",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752477,1772755843138,-1323.95192,0.0002,2,"2026-03-06T00:10:43.138",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752478,1772755843149,-931.86771549,0.0002,2,"2026-03-06T00:10:43.149",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752479,1772755843175,-828.41381714,0.0002,2,"2026-03-06T00:10:43.175",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752480,1772755843186,-526.824,0.0002,2,"2026-03-06T00:10:43.186",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752489,1772755843769,-91.50104973,0.0002,2,"2026-03-06T00:10:43.769",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752495,1772755845863,-11050.80782977,0.0002,2,"2026-03-06T00:10:45.863",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752499,1772755846100,-10476.70578017,0.0002,2,"2026-03-06T00:10:46.100",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752500,1772755846112,-926.98437568,0.0002,2,"2026-03-06T00:10:46.112",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752501,1772755846124,-262.6,0.0002,2,"2026-03-06T00:10:46.124",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752512,1772756493941,1107.957,0.00016061,2,"2026-03-06T00:21:33.941",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752513,1772756494061,169.69723529,0.00016061,2,"2026-03-06T00:21:34.061",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752514,1772756531725,500.49,0.00016291,2,"2026-03-06T00:22:11.725",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752515,1772756567023,150.0,0.00016291,2,"2026-03-06T00:22:47.023",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752516,1772756624532,663.68026894,0.00016,7,"2026-03-06T00:23:44.532",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752517,1772756746671,176.475779,0.00016149,7,"2026-03-06T00:25:46.671",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752519,1772756835127,-195.50458359,0.00016361,2,"2026-03-06T00:27:15.127",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752520,1772756876575,10945.3964,0.00016289,2,"2026-03-06T00:27:56.575",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752521,1772756958139,-245.0,0.00016357,2,"2026-03-06T00:29:18.139",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752522,1772756972486,500.0,0.00016261,2,"2026-03-06T00:29:32.486",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752532,1772757032156,-234.01766778,0.00016357,2,"2026-03-06T00:30:32.156",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752533,1772757032167,-1253.59,0.00016361,2,"2026-03-06T00:30:32.167",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752534,1772757032177,-400.0,0.0001637,5,"2026-03-06T00:30:32.177",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752535,1772757032186,-1200.0,0.00016378,2,"2026-03-06T00:30:32.186",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752536,1772757032196,-194.39,0.00016379,3,"2026-03-06T00:30:32.196",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752537,1772757032206,-926.7615856,0.00016379,2,"2026-03-06T00:30:32.206",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752538,1772757032283,-37934.42076559,0.00016379,2,"2026-03-06T00:30:32.283",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752539,1772757032293,-280.81579252,0.00016379,2,"2026-03-06T00:30:32.293",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752540,1772757032302,-151.0,0.00016386,2,"2026-03-06T00:30:32.302",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752541,1772757032312,-151.0,0.00016386,2,"2026-03-06T00:30:32.312",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752543,1772757032322,-151.0,0.00016386,2,"2026-03-06T00:30:32.322",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752544,1772757032332,-571.0,0.00016387,2,"2026-03-06T00:30:32.332",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752545,1772757032342,-286.0,0.00016387,2,"2026-03-06T00:30:32.342",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752546,1772757032351,-1041.30749208,0.00016388,5,"2026-03-06T00:30:32.351",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752548,1772757032361,-500.0,0.00016388,2,"2026-03-06T00:30:32.361",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752550,1772757032371,-500.0,0.00016388,2,"2026-03-06T00:30:32.371",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752552,1772757032380,-500.0,0.00016388,2,"2026-03-06T00:30:32.380",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752554,1772757032390,-500.0,0.00016388,2,"2026-03-06T00:30:32.390",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752556,1772757032401,-500.0,0.00016388,2,"2026-03-06T00:30:32.401",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752558,1772757032420,-1064.58259983,0.00016388,5,"2026-03-06T00:30:32.420",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752560,1772757032430,-156.46,0.00016388,2,"2026-03-06T00:30:32.430",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752562,1772757032440,-500.0,0.00016388,2,"2026-03-06T00:30:32.440",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752564,1772757032450,-514.93665928,0.00016388,2,"2026-03-06T00:30:32.450",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752565,1772757032460,-200.20476375,0.00016388,2,"2026-03-06T00:30:32.460",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752566,1772757032469,-277.52972898,0.00016388,2,"2026-03-06T00:30:32.469",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752568,1772757032484,-500.0,0.00016388,2,"2026-03-06T00:30:32.484",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752570,1772757032494,-500.0,0.00016388,2,"2026-03-06T00:30:32.494",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752572,1772757032503,-500.0,0.00016388,2,"2026-03-06T00:30:32.503",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752573,1772757032512,-500.0,0.00016388,2,"2026-03-06T00:30:32.512",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752574,1772757032522,-500.0,0.00016388,2,"2026-03-06T00:30:32.522",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752575,1772757032532,-500.0,0.00016388,2,"2026-03-06T00:30:32.532",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752576,1772757032543,-500.0,0.00016388,2,"2026-03-06T00:30:32.543",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752577,1772757032555,-500.0,0.00016388,2,"2026-03-06T00:30:32.555",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752578,1772757032565,-500.0,0.00016388,2,"2026-03-06T00:30:32.565",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752579,1772757032575,-500.0,0.00016388,2,"2026-03-06T00:30:32.575",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752580,1772757032585,-500.0,0.00016388,2,"2026-03-06T00:30:32.585",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752581,1772757032595,-500.0,0.00016388,2,"2026-03-06T00:30:32.595",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752582,1772757032605,-500.0,0.00016388,2,"2026-03-06T00:30:32.605",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752583,1772757032615,-500.0,0.00016388,2,"2026-03-06T00:30:32.615",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752584,1772757032624,-500.0,0.00016388,2,"2026-03-06T00:30:32.624",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752585,1772757032634,-500.0,0.00016388,2,"2026-03-06T00:30:32.634",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752586,1772757032646,-500.0,0.00016388,2,"2026-03-06T00:30:32.646",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752587,1772757032655,-500.0,0.00016388,2,"2026-03-06T00:30:32.655",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752588,1772757032666,-500.0,0.00016388,2,"2026-03-06T00:30:32.666",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752589,1772757032675,-500.0,0.00016388,2,"2026-03-06T00:30:32.675",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752590,1772757032684,-396.63519121,0.00016388,2,"2026-03-06T00:30:32.684",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752591,1772757032693,-500.0,0.00016388,2,"2026-03-06T00:30:32.693",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752592,1772757032703,-204.32780441,0.00016388,2,"2026-03-06T00:30:32.703",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752593,1772757032712,-500.0,0.00016388,2,"2026-03-06T00:30:32.712",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752594,1772757032721,-500.0,0.00016388,2,"2026-03-06T00:30:32.721",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752595,1772757032731,-500.0,0.00016388,2,"2026-03-06T00:30:32.731",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752596,1772757032742,-500.0,0.00016388,2,"2026-03-06T00:30:32.742",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752597,1772757032753,-250.0,0.00016388,2,"2026-03-06T00:30:32.753",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752598,1772757032761,-205659.51349444,0.00016389,2,"2026-03-06T00:30:32.761",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752599,1772757036042,2968.2844,0.00016289,2,"2026-03-06T00:30:36.042",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752604,1772757038154,-1274.14311857,0.00016389,2,"2026-03-06T00:30:38.154",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752605,1772757038261,-353.42012568,0.00016389,2,"2026-03-06T00:30:38.261",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752606,1772757038271,-522.44232454,0.00016389,2,"2026-03-06T00:30:38.271",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752607,1772757038285,-2292190.48093677,0.00016389,2,"2026-03-06T00:30:38.285",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752608,1772757038294,-724.05818807,0.00016457,2,"2026-03-06T00:30:38.294",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752609,1772757038303,-500.0,0.00016557,2,"2026-03-06T00:30:38.303",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752610,1772757038312,-156.46,0.00016662,2,"2026-03-06T00:30:38.312",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752611,1772757038321,-479.01766773,0.00016751,2,"2026-03-06T00:30:38.321",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752612,1772757038330,-279.70952038,0.00016791,3,"2026-03-06T00:30:38.330",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752613,1772757038339,-709.23395142,0.00016791,3,"2026-03-06T00:30:38.339",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752614,1772757038348,-556.38137571,0.00016791,3,"2026-03-06T00:30:38.348",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752615,1772757038356,-833.05323105,0.00016791,3,"2026-03-06T00:30:38.356",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752616,1772757038365,-896.35292053,0.00016791,3,"2026-03-06T00:30:38.365",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752617,1772757038374,-4658.45277048,0.00016923,2,"2026-03-06T00:30:38.374",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752618,1772757038383,-156.48,0.00016936,2,"2026-03-06T00:30:38.383",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752619,1772757038392,-724.05818807,0.00016949,2,"2026-03-06T00:30:38.392",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752620,1772757038402,-500.0,0.00016999,2,"2026-03-06T00:30:38.402",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752621,1772757038413,-159.70218079,0.00017,2,"2026-03-06T00:30:38.413",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752622,1772757038422,-479.01766773,0.00017144,2,"2026-03-06T00:30:38.422",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752623,1772757038431,-724.05818807,0.00017441,2,"2026-03-06T00:30:38.431",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752624,1772757038440,-479.01766773,0.00017538,2,"2026-03-06T00:30:38.440",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752625,1772757038450,-294.19,0.00017713,2,"2026-03-06T00:30:38.450",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752626,1772757038459,-150.99,0.00017728,2,"2026-03-06T00:30:38.459",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752627,1772757038468,-9999.99,0.00017728,2,"2026-03-06T00:30:38.468",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752628,1772757038482,-499.99,0.00017728,2,"2026-03-06T00:30:38.482",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752629,1772757038491,-150.99,0.00017728,2,"2026-03-06T00:30:38.491",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752630,1772757038500,-4251.67,0.00017728,2,"2026-03-06T00:30:38.500",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752631,1772757038510,-9999.99,0.00017728,2,"2026-03-06T00:30:38.510",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752632,1772757038519,-9999.99,0.00017728,2,"2026-03-06T00:30:38.519",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752633,1772757038528,-999.99,0.00017728,2,"2026-03-06T00:30:38.528",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752634,1772757038537,-299.99,0.00017728,4,"2026-03-06T00:30:38.537",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752635,1772757038546,-271.45,0.00017728,2,"2026-03-06T00:30:38.546",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752636,1772757038555,-9999.99,0.00017728,2,"2026-03-06T00:30:38.555",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752637,1772757038564,-542.58,0.00017763,2,"2026-03-06T00:30:38.564",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752638,1772757038573,-5927.2,0.00017871,2,"2026-03-06T00:30:38.573",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752639,1772757038582,-479.01766773,0.00017932,2,"2026-03-06T00:30:38.582",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752640,1772757038592,-724.05818807,0.00017933,2,"2026-03-06T00:30:38.592",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752641,1772757038602,-1680.0,0.00017989,2,"2026-03-06T00:30:38.602",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752642,1772757038611,-10048.75,0.0001803,2,"2026-03-06T00:30:38.611",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752643,1772757038620,-1400.0,0.00018082,7,"2026-03-06T00:30:38.620",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752644,1772757038629,-479.01766773,0.00018325,2,"2026-03-06T00:30:38.629",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752645,1772757038638,-700.0,0.00018356,7,"2026-03-06T00:30:38.638",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752646,1772757038647,-500.0,0.00018356,7,"2026-03-06T00:30:38.647",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752647,1772757038657,-724.05818807,0.00018424,2,"2026-03-06T00:30:38.657",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752648,1772757038666,-500.0,0.00018548,2,"2026-03-06T00:30:38.666",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752649,1772757038679,-150.0,0.00018658,2,"2026-03-06T00:30:38.679",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752650,1772757038689,-200.0,0.00018704,2,"2026-03-06T00:30:38.689",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752651,1772757038698,-479.01766773,0.00018719,2,"2026-03-06T00:30:38.698",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752652,1772757038707,-160.0,0.0001872,2,"2026-03-06T00:30:38.707",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752653,1772757038717,-693.3919763,0.00018784,2,"2026-03-06T00:30:38.717",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752654,1772757038726,-719.04747942,0.00018839,2,"2026-03-06T00:30:38.726",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752655,1772757038736,-1281.0,0.00018867,2,"2026-03-06T00:30:38.736",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752656,1772757038745,-1026.0,0.00018867,2,"2026-03-06T00:30:38.745",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752657,1772757038754,-745.65223616,0.00018894,2,"2026-03-06T00:30:38.754",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752658,1772757038764,-724.05818807,0.00018916,2,"2026-03-06T00:30:38.764",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752659,1772757038773,-773.2413689,0.00018949,2,"2026-03-06T00:30:38.773",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752660,1772757038783,-13859.86938094,0.00019,2,"2026-03-06T00:30:38.783",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752661,1772757038792,-801.85129955,0.00019004,2,"2026-03-06T00:30:38.792",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752662,1772757038801,-160.0,0.0001904,2,"2026-03-06T00:30:38.801",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752663,1772757038810,-831.51979763,0.00019059,2,"2026-03-06T00:30:38.810",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752664,1772757038819,-735.93,0.00019101,2,"2026-03-06T00:30:38.819",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752665,1772757038828,-479.01766773,0.00019113,2,"2026-03-06T00:30:38.828",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752666,1772757038838,-862.28603014,0.00019114,2,"2026-03-06T00:30:38.838",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752667,1772757038847,-150.0,0.00019146,2,"2026-03-06T00:30:38.847",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752668,1772757038856,-1278.0,0.00019146,2,"2026-03-06T00:30:38.856",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752669,1772757038865,-1212.0,0.00019146,2,"2026-03-06T00:30:38.865",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752670,1772757038879,-921.0,0.00019146,2,"2026-03-06T00:30:38.879",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752671,1772757038888,-5985.0,0.00019146,2,"2026-03-06T00:30:38.888",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752672,1772757038897,-2459.0,0.00019146,2,"2026-03-06T00:30:38.897",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752673,1772757038906,-894.19061326,0.00019169,2,"2026-03-06T00:30:38.906",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752674,1772757038915,-1400.0,0.00019178,7,"2026-03-06T00:30:38.915",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752675,1772757038924,-2000.0,0.000192,2,"2026-03-06T00:30:38.924",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752676,1772757038934,-927.27566595,0.00019224,2,"2026-03-06T00:30:38.934",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752677,1772757038943,-961.58486559,0.00019279,2,"2026-03-06T00:30:38.943",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752678,1772757038953,-1000.0,0.00019294,2,"2026-03-06T00:30:38.953",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752679,1772757038963,-997.16350561,0.00019334,2,"2026-03-06T00:30:38.963",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752680,1772757038972,-846.0,0.0001936,2,"2026-03-06T00:30:38.972",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752681,1772757038981,-1149.7,0.00019395,2,"2026-03-06T00:30:38.981",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752682,1772757038990,-724.05818807,0.00019408,2,"2026-03-06T00:30:38.990",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752683,1772757038999,-700.0,0.00019452,7,"2026-03-06T00:30:38.999",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752684,1772757039010,-500.0,0.00019452,7,"2026-03-06T00:30:39.010",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752685,1772757039019,-160.0,0.00019485,2,"2026-03-06T00:30:39.019",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752686,1772757039028,-172.70211477,0.00019485,2,"2026-03-06T00:30:39.028",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752687,1772757039038,-479.01766773,0.00019506,2,"2026-03-06T00:30:39.038",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752688,1772757039047,-1000.0,0.00019568,2,"2026-03-06T00:30:39.047",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752689,1772757039057,-1092.0,0.00019759,2,"2026-03-06T00:30:39.057",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752691,1772757039070,-1000.0,0.00019842,2,"2026-03-06T00:30:39.070",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752693,1772757039080,-350.0,0.00019846,2,"2026-03-06T00:30:39.080",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752695,1772757039089,-5800.0,0.00019892,2,"2026-03-06T00:30:39.089",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752697,1772757039099,-5000.0,0.000199,2,"2026-03-06T00:30:39.099",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752698,1772757039108,-25069.2187,0.000199,2,"2026-03-06T00:30:39.108",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752699,1772757039118,-1000.0,0.000199,2,"2026-03-06T00:30:39.118",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752700,1772757039127,-5800.0,0.000199,2,"2026-03-06T00:30:39.127",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752701,1772757039136,-724.05818807,0.000199,2,"2026-03-06T00:30:39.136",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752702,1772757039146,-479.01766773,0.000199,2,"2026-03-06T00:30:39.146",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752703,1772757039155,-500.0,0.00019973,2,"2026-03-06T00:30:39.155",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752704,1772757039166,-500.0,0.00019973,2,"2026-03-06T00:30:39.166",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752705,1772757039176,-500.0,0.00019973,2,"2026-03-06T00:30:39.176",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752706,1772757039187,-500.0,0.00019973,2,"2026-03-06T00:30:39.187",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752707,1772757039197,-500.0,0.00019973,2,"2026-03-06T00:30:39.197",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752708,1772757039207,-500.0,0.00019973,2,"2026-03-06T00:30:39.207",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752709,1772757039217,-623.22887778,0.00019973,2,"2026-03-06T00:30:39.217",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752710,1772757039227,-500.0,0.00019973,2,"2026-03-06T00:30:39.227",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752711,1772757039236,-500.0,0.00019973,2,"2026-03-06T00:30:39.236",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752712,1772757039246,-500.0,0.00019973,2,"2026-03-06T00:30:39.246",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752713,1772757039255,-500.0,0.00019973,2,"2026-03-06T00:30:39.255",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752714,1772757039269,-430.23020954,0.00019973,2,"2026-03-06T00:30:39.269",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752715,1772757039279,-500.0,0.00019973,2,"2026-03-06T00:30:39.279",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752716,1772757039288,-500.0,0.00019973,2,"2026-03-06T00:30:39.288",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752717,1772757039298,-500.0,0.00019973,2,"2026-03-06T00:30:39.298",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752718,1772757039308,-589.74451126,0.00019973,2,"2026-03-06T00:30:39.308",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752719,1772757039320,-500.0,0.00019973,2,"2026-03-06T00:30:39.320",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752720,1772757039330,-500.0,0.00019973,2,"2026-03-06T00:30:39.330",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752721,1772757039339,-364.38497598,0.00019973,2,"2026-03-06T00:30:39.339",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752722,1772757039349,-500.0,0.00019973,2,"2026-03-06T00:30:39.349",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752723,1772757039359,-500.0,0.00019973,2,"2026-03-06T00:30:39.359",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752724,1772757039369,-500.0,0.00019973,2,"2026-03-06T00:30:39.369",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752725,1772757039379,-500.0,0.00019973,2,"2026-03-06T00:30:39.379",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752726,1772757039389,-500.0,0.00019973,2,"2026-03-06T00:30:39.389",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752727,1772757039399,-386.84801962,0.00019973,2,"2026-03-06T00:30:39.399",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752728,1772757039412,-1000.0,0.00019976,2,"2026-03-06T00:30:39.412",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752729,1772757039422,-500.0,0.00019988,2,"2026-03-06T00:30:39.422",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752730,1772757039431,-1000.0,0.00019988,2,"2026-03-06T00:30:39.431",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752731,1772757039441,-151.0,0.00019988,2,"2026-03-06T00:30:39.441",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752732,1772757039451,-500.0,0.00019988,2,"2026-03-06T00:30:39.451",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752733,1772757039461,-151.0,0.00019988,2,"2026-03-06T00:30:39.461",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752734,1772757039474,-151.0,0.00019988,2,"2026-03-06T00:30:39.474",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752735,1772757039483,-500.0,0.00019988,2,"2026-03-06T00:30:39.483",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752736,1772757039493,-151.0,0.00019988,2,"2026-03-06T00:30:39.493",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752737,1772757039502,-500.0,0.00019988,2,"2026-03-06T00:30:39.502",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752738,1772757039512,-151.0,0.00019988,2,"2026-03-06T00:30:39.512",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752739,1772757039522,-160.55109637,0.00019988,2,"2026-03-06T00:30:39.522",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752740,1772757039532,-151.0,0.00019988,2,"2026-03-06T00:30:39.532",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752741,1772757039541,-151.0,0.00019988,2,"2026-03-06T00:30:39.541",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752742,1772757039551,-151.0,0.00019988,2,"2026-03-06T00:30:39.551",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752743,1772757039560,-200.0,0.00019988,2,"2026-03-06T00:30:39.560",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752744,1772757039569,-151.0,0.00019988,2,"2026-03-06T00:30:39.569",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752745,1772757039579,-151.0,0.00019988,2,"2026-03-06T00:30:39.579",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752746,1772757039588,-151.0,0.00019988,2,"2026-03-06T00:30:39.588",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752747,1772757039597,-500.0,0.00019988,2,"2026-03-06T00:30:39.597",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752748,1772757039607,-500.0,0.00019988,2,"2026-03-06T00:30:39.607",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752749,1772757039617,-500.0,0.00019988,2,"2026-03-06T00:30:39.617",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752750,1772757039627,-500.0,0.00019988,2,"2026-03-06T00:30:39.627",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752751,1772757039636,-500.0,0.00019988,2,"2026-03-06T00:30:39.636",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752752,1772757039645,-500.0,0.00019988,2,"2026-03-06T00:30:39.645",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752753,1772757039655,-500.0,0.00019988,2,"2026-03-06T00:30:39.655",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752754,1772757039664,-500.0,0.00019988,2,"2026-03-06T00:30:39.664",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752755,1772757039673,-500.0,0.00019988,2,"2026-03-06T00:30:39.673",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752756,1772757039683,-500.0,0.00019988,2,"2026-03-06T00:30:39.683",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752757,1772757039693,-500.0,0.00019988,2,"2026-03-06T00:30:39.693",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752758,1772757039702,-151.0,0.00019988,2,"2026-03-06T00:30:39.702",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752759,1772757039711,-500.0,0.00019988,2,"2026-03-06T00:30:39.711",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752760,1772757039721,-151.0,0.00019988,2,"2026-03-06T00:30:39.721",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752761,1772757039731,-151.0,0.00019988,2,"2026-03-06T00:30:39.731",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752762,1772757039740,-151.0,0.00019988,2,"2026-03-06T00:30:39.740",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752763,1772757039750,-151.0,0.00019988,2,"2026-03-06T00:30:39.750",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752764,1772757039760,-151.0,0.00019988,2,"2026-03-06T00:30:39.760",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752765,1772757039770,-151.0,0.00019988,2,"2026-03-06T00:30:39.770",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752766,1772757039780,-151.0,0.00019988,2,"2026-03-06T00:30:39.780",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752767,1772757039790,-151.0,0.00019988,2,"2026-03-06T00:30:39.790",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752768,1772757039799,-151.0,0.00019988,2,"2026-03-06T00:30:39.799",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752769,1772757039809,-151.0,0.00019988,2,"2026-03-06T00:30:39.809",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752770,1772757039818,-280.81579252,0.0001999,2,"2026-03-06T00:30:39.818",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752771,1772757039828,-280.81579252,0.0001999,2,"2026-03-06T00:30:39.828",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752772,1772757039837,-1580.3309097,0.00019997,2,"2026-03-06T00:30:39.837",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752773,1772757039846,-2591.3098074,0.00019997,2,"2026-03-06T00:30:39.846",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752774,1772757039856,-29880.0944277,0.00019997,2,"2026-03-06T00:30:39.856",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752775,1772757039866,-7704.5322629,0.00019997,2,"2026-03-06T00:30:39.866",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752776,1772757039875,-151.0,0.00019997,2,"2026-03-06T00:30:39.875",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752777,1772757039885,-1064.58259984,0.00019999,5,"2026-03-06T00:30:39.885",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752778,1772757039895,-4874649.23961954,0.0002,2,"2026-03-06T00:30:39.895",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752779,1772757039911,-1605.0,0.0002,2,"2026-03-06T00:30:39.911",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752781,1772757040420,-725.5,0.00019146,2,"2026-03-06T00:30:40.420",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752782,1772757040642,-335.38,0.00019146,2,"2026-03-06T00:30:40.642",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752783,1772757040768,-2684.12,0.00019146,2,"2026-03-06T00:30:40.768",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752784,1772757040778,-140192.74613035,0.0002,2,"2026-03-06T00:30:40.778",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752785,1772757040790,-2088036.1043876,0.0002,2,"2026-03-06T00:30:40.790",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752786,1772757040801,-441.70000006,0.0002,2,"2026-03-06T00:30:40.801",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752790,1772757042627,26364.7086,0.00016289,2,"2026-03-06T00:30:42.627",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752804,1772757046763,-720.21266631,0.00016388,5,"2026-03-06T00:30:46.763",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752807,1772757046778,-664717.60955376,0.0002,2,"2026-03-06T00:30:46.778",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752808,1772757046790,-1259.5,0.0002,2,"2026-03-06T00:30:46.790",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752814,1772757048390,2500.0,0.00016289,2,"2026-03-06T00:30:48.390",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752815,1772757155903,255317.62176052,0.00016289,2,"2026-03-06T00:32:35.903",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752816,1772757155941,1967911.0,0.00016289,2,"2026-03-06T00:32:35.941",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752817,1772757155975,276771.37823948,0.00016289,2,"2026-03-06T00:32:35.975",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752818,1772757171101,1000.0,0.00016289,2,"2026-03-06T00:32:51.101",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752823,1772757508826,186.0,0.00016,2,"2026-03-06T00:38:28.826",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752827,1772757991515,509.28370604,0.0001629,2,"2026-03-06T00:46:31.515",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752828,1772758128288,-166.66,0.00017815,2,"2026-03-06T00:48:48.288",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752829,1772758128310,-159.64,0.000179,2,"2026-03-06T00:48:48.310",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752830,1772758128332,-2290.50907272,0.00018003,2,"2026-03-06T00:48:48.332",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752831,1772758128353,-400.0,0.00018031,5,"2026-03-06T00:48:48.353",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752832,1772758128379,-166.66,0.0001819,2,"2026-03-06T00:48:48.379",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752833,1772758128400,-171.83526513,0.000182,2,"2026-03-06T00:48:48.400",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752834,1772758128421,-171.83526512,0.00018289,2,"2026-03-06T00:48:48.421",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752835,1772758128444,-1426.23677932,0.00018353,2,"2026-03-06T00:48:48.444",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752836,1772758128466,-300.0,0.00018355,2,"2026-03-06T00:48:48.466",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752837,1772758128487,-600.0,0.00018356,7,"2026-03-06T00:48:48.487",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752838,1772758128508,-500.0,0.00018356,7,"2026-03-06T00:48:48.508",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752839,1772758128530,-1200.0,0.00018356,7,"2026-03-06T00:48:48.530",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752840,1772758128551,-500.0,0.00018432,2,"2026-03-06T00:48:48.551",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752841,1772758128576,-171.83526512,0.00018487,2,"2026-03-06T00:48:48.576",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752842,1772758128598,-166.66,0.00018565,2,"2026-03-06T00:48:48.598",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752843,1772758128619,-550.0,0.00018623,2,"2026-03-06T00:48:48.619",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752844,1772758128639,-1226.29,0.00018624,2,"2026-03-06T00:48:48.639",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752845,1772758128661,-299.99,0.00018624,4,"2026-03-06T00:48:48.661",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752846,1772758128682,-69.84835259,0.00018624,2,"2026-03-06T00:48:48.682",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752851,1772758232682,-256.43587715,0.00018356,7,"2026-03-06T00:50:32.682",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752852,1772758232694,-343.56412285,0.00018356,7,"2026-03-06T00:50:32.694",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752853,1772758232704,-500.0,0.00018356,7,"2026-03-06T00:50:32.704",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752854,1772758232713,-500.0,0.00018553,2,"2026-03-06T00:50:32.713",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752855,1772758232724,-2000.0,0.00018595,2,"2026-03-06T00:50:32.724",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752856,1772758232732,-300.0,0.00018623,2,"2026-03-06T00:50:32.732",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752857,1772758232745,-45200.58164741,0.00018624,2,"2026-03-06T00:50:32.745",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752858,1772758232759,-253.0,0.00018649,2,"2026-03-06T00:50:32.759",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752859,1772758232769,-35964.0,0.00018666,2,"2026-03-06T00:50:32.769",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752860,1772758232779,-154.0,0.00018673,2,"2026-03-06T00:50:32.779",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752861,1772758232789,-205.35,0.00018806,2,"2026-03-06T00:50:32.789",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752862,1772758232799,-9999.99,0.00018806,2,"2026-03-06T00:50:32.799",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752863,1772758232810,-5583.91375274,0.00018806,2,"2026-03-06T00:50:32.810",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752864,1772758232829,-4416.07624726,0.00018806,2,"2026-03-06T00:50:32.829",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752865,1772758232839,-4721.89889027,0.00018806,2,"2026-03-06T00:50:32.839",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752866,1772758238245,-314.26149514,0.00018806,2,"2026-03-06T00:50:38.245",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752867,1772758238257,-4963.82961459,0.00018806,2,"2026-03-06T00:50:38.257",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752868,1772758238266,-596.43711829,0.00018806,2,"2026-03-06T00:50:38.266",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752869,1772758238295,-499.40535172,0.00018806,2,"2026-03-06T00:50:38.295",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752870,1772758238307,-485.4300017,0.00018806,2,"2026-03-06T00:50:38.307",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752871,1772758238349,-1421.71752829,0.00018806,2,"2026-03-06T00:50:38.349",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752872,1772758238358,-150.99,0.00018806,2,"2026-03-06T00:50:38.358",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752873,1772758238368,-716.48,0.00018806,2,"2026-03-06T00:50:38.368",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752874,1772758238377,-1600.0,0.00018818,2,"2026-03-06T00:50:38.377",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752875,1772758238387,-166.66,0.00018902,2,"2026-03-06T00:50:38.387",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752876,1772758238396,-166.66,0.0001894,2,"2026-03-06T00:50:38.396",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752877,1772758238405,-809.09451631,0.00018986,2,"2026-03-06T00:50:38.405",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752878,1772758238417,-720.31548369,0.00018986,2,"2026-03-06T00:50:38.417",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752879,1772758238431,-554.30684091,0.0001904,2,"2026-03-06T00:50:38.431",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752880,1772758238442,-291.69315909,0.0001904,2,"2026-03-06T00:50:38.442",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752881,1772758238452,-846.0,0.0001904,2,"2026-03-06T00:50:38.452",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752882,1772758238461,-160.0,0.000191,3,"2026-03-06T00:50:38.461",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752883,1772758238471,-926.48092663,0.00019146,2,"2026-03-06T00:50:38.471",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752884,1772758238509,-414.51907337,0.00019146,2,"2026-03-06T00:50:38.509",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752885,1772758238519,-1041.0,0.00019146,2,"2026-03-06T00:50:38.519",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752886,1772758238528,-619.0,0.00019146,2,"2026-03-06T00:50:38.528",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752887,1772758238538,-3501.0,0.00019146,2,"2026-03-06T00:50:38.538",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752888,1772758238548,-1278.0,0.00019146,2,"2026-03-06T00:50:38.548",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752889,1772758238557,-921.0,0.00019146,2,"2026-03-06T00:50:38.557",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752890,1772758238567,-3745.0,0.00019146,2,"2026-03-06T00:50:38.567",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752891,1772758238576,-730.55860929,0.00019197,2,"2026-03-06T00:50:38.576",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752892,1772758238586,-2000.0,0.000192,2,"2026-03-06T00:50:38.586",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752893,1772758238595,-1292.653,0.00019238,2,"2026-03-06T00:50:38.595",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752894,1772758238605,-197.242,0.00019238,2,"2026-03-06T00:50:38.605",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752895,1772758238615,-1053.9,0.00019288,2,"2026-03-06T00:50:38.615",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752896,1772758238624,-1000.0,0.00019294,2,"2026-03-06T00:50:38.624",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752897,1772758238634,-166.66,0.00019315,2,"2026-03-06T00:50:38.634",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752898,1772758238643,-846.0,0.0001936,2,"2026-03-06T00:50:38.643",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752899,1772758238653,-846.0,0.0001936,2,"2026-03-06T00:50:38.653",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752900,1772758238663,-846.0,0.0001936,2,"2026-03-06T00:50:38.663",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752901,1772758238673,-693.3919763,0.0001944,2,"2026-03-06T00:50:38.673",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752902,1772758238683,-151.0,0.0001944,2,"2026-03-06T00:50:38.683",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752903,1772758238694,-151.0,0.0001944,2,"2026-03-06T00:50:38.694",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752904,1772758238704,-151.0,0.0001944,2,"2026-03-06T00:50:38.704",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752905,1772758238715,-151.0,0.0001944,2,"2026-03-06T00:50:38.715",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752906,1772758238728,-151.0,0.0001944,2,"2026-03-06T00:50:38.728",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752907,1772758238739,-151.0,0.0001944,2,"2026-03-06T00:50:38.739",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752908,1772758238749,-151.0,0.0001944,2,"2026-03-06T00:50:38.749",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752909,1772758238763,-151.0,0.0001944,2,"2026-03-06T00:50:38.763",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752910,1772758238773,-151.0,0.0001944,2,"2026-03-06T00:50:38.773",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752911,1772758238783,-151.0,0.0001944,2,"2026-03-06T00:50:38.783",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752912,1772758238792,-151.0,0.0001944,2,"2026-03-06T00:50:38.792",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752913,1772758238803,-151.0,0.0001944,2,"2026-03-06T00:50:38.803",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752914,1772758238816,-172.70211477,0.00019448,2,"2026-03-06T00:50:38.816",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752915,1772758238827,-160.0,0.00019448,2,"2026-03-06T00:50:38.827",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752916,1772758238837,-1200.0,0.00019452,7,"2026-03-06T00:50:38.837",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752917,1772758238846,-600.0,0.00019452,7,"2026-03-06T00:50:38.846",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752918,1772758238856,-500.0,0.00019452,7,"2026-03-06T00:50:38.856",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752919,1772758238866,-1529.41,0.0001946,2,"2026-03-06T00:50:38.866",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752920,1772758238875,-366.03872029,0.00019469,2,"2026-03-06T00:50:38.875",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752921,1772758238885,-719.04747942,0.00019495,2,"2026-03-06T00:50:38.885",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752922,1772758238895,-166.66,0.00019525,2,"2026-03-06T00:50:38.895",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752923,1772758238904,-745.65223616,0.0001955,2,"2026-03-06T00:50:38.904",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752924,1772758238914,-1000.0,0.00019568,2,"2026-03-06T00:50:38.914",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752925,1772758238926,-250.0,0.00019597,2,"2026-03-06T00:50:38.926",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752926,1772758238936,-773.2413689,0.00019605,2,"2026-03-06T00:50:38.936",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752927,1772758238946,-168.0,0.00019616,2,"2026-03-06T00:50:38.946",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752928,1772758238957,-801.85129955,0.0001966,2,"2026-03-06T00:50:38.957",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752929,1772758238966,-846.0,0.0001968,2,"2026-03-06T00:50:38.966",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752930,1772758238977,-2803.0,0.0001968,2,"2026-03-06T00:50:38.977",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752931,1772758238988,-166.66,0.0001969,2,"2026-03-06T00:50:38.988",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752932,1772758239004,-831.51979763,0.00019715,2,"2026-03-06T00:50:39.004",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752933,1772758239015,-862.28603014,0.0001977,2,"2026-03-06T00:50:39.015",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752934,1772758239025,-160.85014316,0.000198,2,"2026-03-06T00:50:39.025",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752935,1772758239038,-160.0,0.000198,4,"2026-03-06T00:50:39.038",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752936,1772758239048,-234.87182101,0.000198,2,"2026-03-06T00:50:39.048",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752937,1772758239057,-5000.0,0.000198,2,"2026-03-06T00:50:39.057",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752938,1772758239067,-20075.0,0.000198,2,"2026-03-06T00:50:39.067",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752939,1772758239076,-500.0,0.00019808,2,"2026-03-06T00:50:39.076",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752940,1772758239086,-160.85014312,0.00019825,2,"2026-03-06T00:50:39.086",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752941,1772758239096,-894.19061326,0.00019825,2,"2026-03-06T00:50:39.096",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752942,1772758239106,-1000.0,0.00019842,2,"2026-03-06T00:50:39.106",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752943,1772758239115,-160.85014312,0.0001985,2,"2026-03-06T00:50:39.115",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752944,1772758239125,-234.871821,0.0001985,2,"2026-03-06T00:50:39.125",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752945,1772758239134,-205.35,0.0001985,2,"2026-03-06T00:50:39.134",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752946,1772758239144,-160.85014312,0.00019875,2,"2026-03-06T00:50:39.144",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752947,1772758239154,-927.27566595,0.0001988,2,"2026-03-06T00:50:39.154",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752948,1772758239164,-500.0,0.00019888,2,"2026-03-06T00:50:39.164",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752949,1772758239173,-200.0,0.00019888,2,"2026-03-06T00:50:39.173",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752950,1772758239182,-500.0,0.00019888,2,"2026-03-06T00:50:39.182",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752951,1772758239196,-500.0,0.00019888,2,"2026-03-06T00:50:39.196",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752952,1772758239205,-500.0,0.00019888,2,"2026-03-06T00:50:39.205",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752953,1772758239216,-500.0,0.00019888,2,"2026-03-06T00:50:39.216",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752954,1772758239227,-500.0,0.00019888,2,"2026-03-06T00:50:39.227",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752955,1772758239238,-500.0,0.00019888,2,"2026-03-06T00:50:39.238",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752956,1772758239248,-160.55109637,0.00019888,2,"2026-03-06T00:50:39.248",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752957,1772758239259,-500.0,0.00019888,2,"2026-03-06T00:50:39.259",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752958,1772758239270,-500.0,0.00019888,2,"2026-03-06T00:50:39.270",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752959,1772758239281,-500.0,0.00019888,2,"2026-03-06T00:50:39.281",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752960,1772758239291,-500.0,0.00019888,2,"2026-03-06T00:50:39.291",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752961,1772758239304,-500.0,0.00019888,2,"2026-03-06T00:50:39.304",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752962,1772758239314,-500.0,0.00019888,2,"2026-03-06T00:50:39.314",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752963,1772758239324,-500.0,0.00019888,2,"2026-03-06T00:50:39.324",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752964,1772758239335,-500.0,0.00019888,2,"2026-03-06T00:50:39.335",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752965,1772758239346,-500.0,0.00019888,2,"2026-03-06T00:50:39.346",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752966,1772758239356,-151.0,0.00019888,2,"2026-03-06T00:50:39.356",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752967,1772758239366,-151.0,0.00019888,2,"2026-03-06T00:50:39.366",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752968,1772758239375,-151.0,0.00019888,2,"2026-03-06T00:50:39.375",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752969,1772758239389,-151.0,0.00019888,2,"2026-03-06T00:50:39.389",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752970,1772758239399,-151.0,0.00019888,2,"2026-03-06T00:50:39.399",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752971,1772758239409,-151.0,0.00019888,2,"2026-03-06T00:50:39.409",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752972,1772758239419,-151.0,0.00019888,2,"2026-03-06T00:50:39.419",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752973,1772758239429,-151.0,0.00019888,2,"2026-03-06T00:50:39.429",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752974,1772758239439,-151.0,0.00019888,2,"2026-03-06T00:50:39.439",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752975,1772758239448,-151.0,0.00019888,2,"2026-03-06T00:50:39.448",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752976,1772758239458,-151.0,0.00019888,2,"2026-03-06T00:50:39.458",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752977,1772758239468,-151.0,0.00019888,2,"2026-03-06T00:50:39.468",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752978,1772758239477,-192.63294048,0.00019888,2,"2026-03-06T00:50:39.477",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752979,1772758239487,-1000.0,0.00019888,2,"2026-03-06T00:50:39.487",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752980,1772758239497,-187.21052835,0.0001989,2,"2026-03-06T00:50:39.497",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752981,1772758239506,-401.05,0.0001989,2,"2026-03-06T00:50:39.506",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752982,1772758239516,-401.05,0.0001989,2,"2026-03-06T00:50:39.516",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752983,1772758239525,-401.05,0.0001989,2,"2026-03-06T00:50:39.525",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752984,1772758239535,-401.05,0.0001989,2,"2026-03-06T00:50:39.535",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752985,1772758239544,-401.05,0.0001989,2,"2026-03-06T00:50:39.544",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752986,1772758239553,-194.27081029,0.00019899,2,"2026-03-06T00:50:39.553",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752987,1772758239563,-500.0,0.00019899,2,"2026-03-06T00:50:39.563",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752988,1772758239572,-210.4556615,0.00019899,2,"2026-03-06T00:50:39.572",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752989,1772758239584,-500.0,0.00019899,2,"2026-03-06T00:50:39.584",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752990,1772758239594,-500.0,0.00019899,2,"2026-03-06T00:50:39.594",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752991,1772758239603,-564.66351913,0.00019899,2,"2026-03-06T00:50:39.603",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752992,1772758239613,-2500000.0,0.000199,2,"2026-03-06T00:50:39.613",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752993,1772758239622,-1000.0,0.000199,2,"2026-03-06T00:50:39.622",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752994,1772758239632,-164.14712694,0.000199,2,"2026-03-06T00:50:39.632",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752995,1772758239641,-160.85014312,0.000199,2,"2026-03-06T00:50:39.641",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752996,1772758239651,-234.871821,0.000199,2,"2026-03-06T00:50:39.651",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752997,1772758239660,-824.0,0.000199,2,"2026-03-06T00:50:39.660",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752998,1772758239670,-658.0,0.000199,2,"2026-03-06T00:50:39.670",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407752999,1772758239680,-4681.5,0.000199,2,"2026-03-06T00:50:39.680",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753000,1772758239689,-1529.41,0.00019935,2,"2026-03-06T00:50:39.689",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753001,1772758239699,-961.58486559,0.00019935,2,"2026-03-06T00:50:39.699",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753002,1772758239708,-200.0,0.00019972,2,"2026-03-06T00:50:39.708",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753003,1772758239718,-500.0,0.00019973,2,"2026-03-06T00:50:39.718",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753004,1772758239727,-500.0,0.00019973,2,"2026-03-06T00:50:39.727",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753005,1772758239737,-500.0,0.00019973,2,"2026-03-06T00:50:39.737",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753006,1772758239747,-500.0,0.00019973,2,"2026-03-06T00:50:39.747",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753007,1772758239761,-500.0,0.00019973,2,"2026-03-06T00:50:39.761",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753008,1772758239770,-500.0,0.00019973,2,"2026-03-06T00:50:39.770",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753009,1772758239780,-500.0,0.00019973,2,"2026-03-06T00:50:39.780",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753010,1772758239790,-500.0,0.00019973,2,"2026-03-06T00:50:39.790",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753011,1772758239800,-500.0,0.00019973,2,"2026-03-06T00:50:39.800",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753012,1772758239809,-500.0,0.00019973,2,"2026-03-06T00:50:39.809",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753013,1772758239819,-500.0,0.00019973,2,"2026-03-06T00:50:39.819",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753014,1772758239830,-500.0,0.00019973,2,"2026-03-06T00:50:39.830",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753015,1772758239839,-500.0,0.00019973,2,"2026-03-06T00:50:39.839",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753016,1772758239849,-500.0,0.00019973,2,"2026-03-06T00:50:39.849",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753017,1772758239858,-500.0,0.00019973,2,"2026-03-06T00:50:39.858",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753018,1772758239868,-500.0,0.00019973,2,"2026-03-06T00:50:39.868",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753019,1772758239877,-589.74451126,0.00019973,2,"2026-03-06T00:50:39.877",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753020,1772758239887,-500.0,0.00019973,2,"2026-03-06T00:50:39.887",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753021,1772758239896,-500.0,0.00019973,2,"2026-03-06T00:50:39.896",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753022,1772758239906,-500.0,0.00019973,2,"2026-03-06T00:50:39.906",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753023,1772758239916,-500.0,0.00019973,2,"2026-03-06T00:50:39.916",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753024,1772758239926,-500.0,0.00019973,2,"2026-03-06T00:50:39.926",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753025,1772758239935,-386.84801962,0.00019973,2,"2026-03-06T00:50:39.935",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753026,1772758239944,-163.27,0.00019973,2,"2026-03-06T00:50:39.944",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753027,1772758239953,-187.21052835,0.0001999,2,"2026-03-06T00:50:39.953",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753028,1772758239967,-187.21052835,0.0001999,2,"2026-03-06T00:50:39.967",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753029,1772758239981,-997.16350561,0.0001999,2,"2026-03-06T00:50:39.981",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753030,1772758239990,-1064.58259984,0.00019999,5,"2026-03-06T00:50:39.990",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753031,1772758239999,-6451.6753902,0.00019999,2,"2026-03-06T00:50:39.999",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753032,1772758240009,-176.8309186,0.00019999,2,"2026-03-06T00:50:40.009",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753033,1772758240018,-34181.6570627,0.00019999,2,"2026-03-06T00:50:40.018",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753035,1772758240028,-19155.0372117,0.00019999,2,"2026-03-06T00:50:40.028",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753036,1772758240037,-2271038.76503664,0.0002,2,"2026-03-06T00:50:40.037",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753038,1772758240498,-1015.96867818,0.00019146,2,"2026-03-06T00:50:40.498",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753039,1772758240675,-34.86218286,0.00019146,2,"2026-03-06T00:50:40.675",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753040,1772758240975,-750.0,0.00019146,2,"2026-03-06T00:50:40.975",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753041,1772758240987,-658.16913896,0.00019146,2,"2026-03-06T00:50:40.987",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753042,1772758240997,-213.97086104,0.0002,2,"2026-03-06T00:50:40.997",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753043,1772758241008,-1655.35490122,0.0002,2,"2026-03-06T00:50:41.008",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753071,1772758243723,-809.74516329,0.0002,2,"2026-03-06T00:50:43.723",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753072,1772758246206,-7359.0,0.0002,2,"2026-03-06T00:50:46.206",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753073,1772758246312,-6621.0,0.0002,2,"2026-03-06T00:50:46.312",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753148,1772758251953,151.58,0.00010121,2,"2026-03-06T00:50:51.953",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753149,1772758252181,151.58,0.00011567,2,"2026-03-06T00:50:52.181",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753150,1772758252394,151.58,0.00013013,2,"2026-03-06T00:50:52.394",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753151,1772758252808,151.58,0.00014459,2,"2026-03-06T00:50:52.808",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753152,1772758253020,151.58,0.00015905,2,"2026-03-06T00:50:53.020",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753154,1772758792056,172.05,0.00014038,2,"2026-03-06T00:59:52.056",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753155,1772758794891,2248.62893966,9.95e-05,2,"2026-03-06T00:59:54.891",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753160,1772758961108,1087.4,0.00014817,2,"2026-03-06T01:02:41.108",0.00047085,100.28,0.9897016272219049,5827966561.938687]
[407753164,1772759139830,-151.58,0.00017351,2,"2026-03-06T01:05:39.830",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753165,1772759254103,-1780.3274437,0.00017397,2,"2026-03-06T01:07:34.103",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753166,1772759353525,42.53014903,0.00017351,2,"2026-03-06T01:09:13.525",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753167,1772759368157,-261.46985097,0.00017351,2,"2026-03-06T01:09:28.157",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753168,1772759368178,-719.6725563,0.00017397,2,"2026-03-06T01:09:28.178",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753169,1772759368200,-4634.56,0.00017536,2,"2026-03-06T01:09:28.200",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753170,1772759368221,-300.0,0.0001756,2,"2026-03-06T01:09:28.221",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753171,1772759368244,-2500.0,0.00017561,2,"2026-03-06T01:09:28.244",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753172,1772759368268,-1702.95229038,0.00017561,2,"2026-03-06T01:09:28.268",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753173,1772759368295,-150.0,0.00017598,2,"2026-03-06T01:09:28.295",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753174,1772759368316,-152.0,0.00017875,3,"2026-03-06T01:09:28.316",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753175,1772759368336,-1955.04583592,0.00017951,2,"2026-03-06T01:09:28.336",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753176,1772759368358,-152.0,0.00017963,4,"2026-03-06T01:09:28.358",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753177,1772759368381,-151.0,0.00018036,2,"2026-03-06T01:09:28.381",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753178,1772759368404,-151.0,0.00018036,2,"2026-03-06T01:09:28.404",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753179,1772759368425,-550.0,0.00018037,2,"2026-03-06T01:09:28.425",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753180,1772759368448,-322.29946643,0.00018038,2,"2026-03-06T01:09:28.448",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753191,1772759431351,-308.67691442,0.00016913,2,"2026-03-06T01:10:31.351",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753193,1772759431361,-500.0,0.00017407,2,"2026-03-06T01:10:31.361",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753195,1772759431370,-223.07890492,0.000179,2,"2026-03-06T01:10:31.370",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753198,1772759431380,-51.86653972,0.000179,2,"2026-03-06T01:10:31.380",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753205,1772759431408,-331.93110828,0.000179,2,"2026-03-06T01:10:31.408",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753207,1772759431417,-367.78694822,0.000179,2,"2026-03-06T01:10:31.417",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753209,1772759431426,-341.90965044,0.000179,2,"2026-03-06T01:10:31.426",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753211,1772759431435,-196.30944379,0.00017938,2,"2026-03-06T01:10:31.435",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753213,1772759431444,-234.87182101,0.00017951,2,"2026-03-06T01:10:31.444",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753214,1772759431453,-401.05,0.00018029,2,"2026-03-06T01:10:31.453",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753215,1772759431462,-401.05,0.00018029,2,"2026-03-06T01:10:31.462",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753216,1772759431471,-401.05,0.00018029,2,"2026-03-06T01:10:31.471",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753217,1772759431480,-401.05,0.00018029,2,"2026-03-06T01:10:31.480",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753218,1772759431490,-401.05,0.00018029,2,"2026-03-06T01:10:31.490",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753219,1772759431499,-187.21052835,0.00018029,2,"2026-03-06T01:10:31.499",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753220,1772759431508,-1200.0,0.00018037,2,"2026-03-06T01:10:31.508",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753221,1772759431518,-300.0,0.00018037,2,"2026-03-06T01:10:31.518",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753223,1772759431527,-177.70053357,0.00018038,2,"2026-03-06T01:10:31.527",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753224,1772759431536,-207.01106597,0.00018038,2,"2026-03-06T01:10:31.536",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753225,1772759431545,-197.61561558,0.00018038,2,"2026-03-06T01:10:31.545",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753226,1772759431555,-298.6987496,0.00018038,2,"2026-03-06T01:10:31.555",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753227,1772759431566,-168.9179511,0.00018038,2,"2026-03-06T01:10:31.566",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753228,1772759431575,-202.80899301,0.00018038,2,"2026-03-06T01:10:31.575",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753230,1772759431584,-500.0,0.00018038,2,"2026-03-06T01:10:31.584",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753232,1772759431593,-169.26142096,0.00018038,2,"2026-03-06T01:10:31.593",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753234,1772759431602,-155.14165189,0.00018038,2,"2026-03-06T01:10:31.602",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753236,1772759431611,-500.0,0.00018038,2,"2026-03-06T01:10:31.611",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753238,1772759431621,-500.0,0.00018038,2,"2026-03-06T01:10:31.621",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753239,1772759431630,-564.66351913,0.00018038,2,"2026-03-06T01:10:31.630",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753240,1772759431639,-421257.43828484,0.00018039,2,"2026-03-06T01:10:31.639",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753241,1772759431654,-1524.9999999,0.00018039,2,"2026-03-06T01:10:31.654",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753242,1772759431665,-4583.54,0.00018039,2,"2026-03-06T01:10:31.665",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753243,1772759431676,-315.31506907,0.00018039,2,"2026-03-06T01:10:31.676",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753244,1772759431688,-308.29206342,0.00018039,2,"2026-03-06T01:10:31.688",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753245,1772759431699,-5749.99994,0.00018039,2,"2026-03-06T01:10:31.699",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753246,1772759437475,-2073.9908111,0.00018039,2,"2026-03-06T01:10:37.475",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753247,1772759437487,-14617.3573474,0.00018039,2,"2026-03-06T01:10:37.487",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753248,1772759437498,-14580.878639,0.00018039,2,"2026-03-06T01:10:37.498",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753249,1772759437510,-2034988.18784527,0.00018039,2,"2026-03-06T01:10:37.510",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753250,1772759437520,-152.0,0.00018051,5,"2026-03-06T01:10:37.520",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753251,1772759437529,-152.0,0.00018139,6,"2026-03-06T01:10:37.529",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753252,1772759437539,-29999.99,0.00018139,2,"2026-03-06T01:10:37.539",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753253,1772759437549,-150.99,0.00018139,2,"2026-03-06T01:10:37.549",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753254,1772759437559,-5582.84,0.00018139,2,"2026-03-06T01:10:37.559",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753255,1772759437568,-299.99,0.00018139,4,"2026-03-06T01:10:37.568",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753256,1772759437578,-3699.89,0.00018139,2,"2026-03-06T01:10:37.578",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753257,1772759437588,-200.0,0.00018154,2,"2026-03-06T01:10:37.588",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753258,1772759437598,-6212.14,0.00018196,2,"2026-03-06T01:10:37.598",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753259,1772759437608,-152.0,0.00018227,7,"2026-03-06T01:10:37.608",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753260,1772759437619,-152.0,0.00018315,8,"2026-03-06T01:10:37.619",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753261,1772759437628,-500.0,0.00018356,7,"2026-03-06T01:10:37.628",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753262,1772759437638,-1100.0,0.00018356,7,"2026-03-06T01:10:37.638",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753263,1772759437648,-500.0,0.00018356,7,"2026-03-06T01:10:37.648",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753264,1772759437658,-151.51,0.00018378,2,"2026-03-06T01:10:37.658",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753265,1772759437668,-152.0,0.00018403,9,"2026-03-06T01:10:37.668",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753266,1772759437679,-160.85014316,0.00018424,2,"2026-03-06T01:10:37.679",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753267,1772759437688,-862.25402209,0.00018428,2,"2026-03-06T01:10:37.688",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753268,1772759437698,-152.0,0.00018491,10,"2026-03-06T01:10:37.698",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753269,1772759437708,-500.0,0.00018512,2,"2026-03-06T01:10:37.708",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753270,1772759437719,-500.0,0.00018512,2,"2026-03-06T01:10:37.719",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753271,1772759437728,-200.0,0.00018512,2,"2026-03-06T01:10:37.728",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753272,1772759437737,-500.0,0.00018512,2,"2026-03-06T01:10:37.737",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753273,1772759437747,-500.0,0.00018512,2,"2026-03-06T01:10:37.747",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753274,1772759437756,-500.0,0.00018512,2,"2026-03-06T01:10:37.756",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753276,1772759437766,-500.0,0.00018512,2,"2026-03-06T01:10:37.766",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753278,1772759437775,-500.0,0.00018512,2,"2026-03-06T01:10:37.775",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753280,1772759437784,-500.0,0.00018512,2,"2026-03-06T01:10:37.784",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753282,1772759437793,-500.0,0.00018512,2,"2026-03-06T01:10:37.793",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753284,1772759437803,-500.0,0.00018512,2,"2026-03-06T01:10:37.803",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753286,1772759437813,-500.0,0.00018512,2,"2026-03-06T01:10:37.813",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753288,1772759437822,-500.0,0.00018512,2,"2026-03-06T01:10:37.822",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753290,1772759437831,-160.55109637,0.00018512,2,"2026-03-06T01:10:37.831",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753292,1772759437841,-500.0,0.00018512,2,"2026-03-06T01:10:37.841",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753294,1772759437850,-500.0,0.00018512,2,"2026-03-06T01:10:37.850",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753296,1772759437862,-500.0,0.00018512,2,"2026-03-06T01:10:37.862",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753298,1772759437871,-151.0,0.00018512,2,"2026-03-06T01:10:37.871",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753299,1772759437880,-500.0,0.00018512,2,"2026-03-06T01:10:37.880",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753300,1772759437890,-500.0,0.00018512,2,"2026-03-06T01:10:37.890",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753301,1772759437900,-151.0,0.00018512,2,"2026-03-06T01:10:37.900",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753302,1772759437910,-151.0,0.00018512,2,"2026-03-06T01:10:37.910",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753303,1772759437920,-151.0,0.00018512,2,"2026-03-06T01:10:37.920",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753304,1772759437930,-151.0,0.00018512,2,"2026-03-06T01:10:37.930",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753305,1772759437939,-151.0,0.00018512,2,"2026-03-06T01:10:37.939",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753306,1772759437949,-151.0,0.00018512,2,"2026-03-06T01:10:37.949",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753307,1772759437959,-151.0,0.00018512,2,"2026-03-06T01:10:37.959",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753308,1772759437969,-151.0,0.00018512,2,"2026-03-06T01:10:37.969",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753309,1772759437978,-151.0,0.00018512,2,"2026-03-06T01:10:37.978",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753310,1772759437987,-151.0,0.00018512,2,"2026-03-06T01:10:37.987",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753311,1772759437997,-151.0,0.00018512,2,"2026-03-06T01:10:37.997",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753312,1772759438007,-192.63294048,0.00018512,2,"2026-03-06T01:10:38.007",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753313,1772759438022,-151.0,0.00018512,2,"2026-03-06T01:10:38.022",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753314,1772759438031,-151.0,0.00018512,2,"2026-03-06T01:10:38.031",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753315,1772759438040,-151.0,0.00018512,2,"2026-03-06T01:10:38.040",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753316,1772759438050,-151.0,0.00018512,2,"2026-03-06T01:10:38.050",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753317,1772759438060,-151.0,0.00018512,2,"2026-03-06T01:10:38.060",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753318,1772759438069,-151.0,0.00018512,2,"2026-03-06T01:10:38.069",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753319,1772759438079,-151.0,0.00018512,2,"2026-03-06T01:10:38.079",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753320,1772759438089,-151.0,0.00018512,2,"2026-03-06T01:10:38.089",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753321,1772759438099,-151.0,0.00018512,2,"2026-03-06T01:10:38.099",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753322,1772759438112,-151.0,0.00018512,2,"2026-03-06T01:10:38.112",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753323,1772759438122,-151.0,0.00018512,2,"2026-03-06T01:10:38.122",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753324,1772759438134,-151.0,0.00018512,2,"2026-03-06T01:10:38.134",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753325,1772759438144,-1064.58259984,0.00018523,5,"2026-03-06T01:10:38.144",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753326,1772759438154,-1008.35756595,0.00018523,5,"2026-03-06T01:10:38.154",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753327,1772759438164,-4681.5,0.00018524,2,"2026-03-06T01:10:38.164",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753328,1772759438173,-1524.09,0.00018565,2,"2026-03-06T01:10:38.173",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753329,1772759438186,-250.0,0.00018572,2,"2026-03-06T01:10:38.186",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753330,1772759438195,-152.0,0.00018579,11,"2026-03-06T01:10:38.195",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753331,1772759438206,-500.0,0.00018604,2,"2026-03-06T01:10:38.206",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753332,1772759438215,-250.0,0.00018604,2,"2026-03-06T01:10:38.215",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753333,1772759438226,-152.0,0.00018667,12,"2026-03-06T01:10:38.226",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753334,1772759438236,-604.0,0.0001872,2,"2026-03-06T01:10:38.236",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753335,1772759438246,-152.0,0.00018755,13,"2026-03-06T01:10:38.246",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753336,1772759438256,-160.85014312,0.00018793,2,"2026-03-06T01:10:38.256",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753337,1772759438267,-151.58,0.00018797,2,"2026-03-06T01:10:38.267",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753338,1772759438277,-152.0,0.00018843,14,"2026-03-06T01:10:38.277",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753339,1772759438286,-3240.0,0.00018866,2,"2026-03-06T01:10:38.286",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753340,1772759438295,-234.871821,0.00018926,2,"2026-03-06T01:10:38.295",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753341,1772759438305,-152.0,0.00018931,15,"2026-03-06T01:10:38.305",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753342,1772759438314,-174.61919142,0.00018999,2,"2026-03-06T01:10:38.314",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753343,1772759438324,-693.3919763,0.00018999,2,"2026-03-06T01:10:38.324",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753344,1772759438334,-1000.0,0.00018999,2,"2026-03-06T01:10:38.334",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753345,1772759438343,-500.0,0.00018999,2,"2026-03-06T01:10:38.343",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753346,1772759438352,-262.90206542,0.00018999,2,"2026-03-06T01:10:38.352",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753347,1772759438361,-921.0,0.00019002,2,"2026-03-06T01:10:38.361",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753348,1772759438371,-152.0,0.00019019,16,"2026-03-06T01:10:38.371",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753349,1772759438380,-1229.0,0.00019032,2,"2026-03-06T01:10:38.380",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753350,1772759438390,-719.04747942,0.00019054,2,"2026-03-06T01:10:38.390",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753351,1772759438399,-2459.0,0.0001907,2,"2026-03-06T01:10:38.399",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753352,1772759438408,-413.0,0.0001907,2,"2026-03-06T01:10:38.408",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753353,1772759438417,-152.0,0.00019107,17,"2026-03-06T01:10:38.417",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753354,1772759438426,-745.65223616,0.00019109,2,"2026-03-06T01:10:38.426",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753355,1772759438435,-1871.98981135,0.00019137,2,"2026-03-06T01:10:38.435",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753356,1772759438445,-250.0,0.00019137,2,"2026-03-06T01:10:38.445",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753357,1772759438454,-150.0,0.00019146,2,"2026-03-06T01:10:38.454",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753358,1772759438464,-150.0,0.00019146,2,"2026-03-06T01:10:38.464",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753359,1772759438473,-150.0,0.00019146,2,"2026-03-06T01:10:38.473",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753360,1772759438483,-150.0,0.00019146,2,"2026-03-06T01:10:38.483",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753361,1772759438492,-150.0,0.00019146,2,"2026-03-06T01:10:38.492",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753362,1772759438503,-150.0,0.00019146,2,"2026-03-06T01:10:38.503",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753363,1772759438512,-150.0,0.00019146,2,"2026-03-06T01:10:38.512",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753364,1772759438523,-1041.0,0.00019146,2,"2026-03-06T01:10:38.523",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753365,1772759438533,-1341.0,0.00019146,2,"2026-03-06T01:10:38.533",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753366,1772759438543,-619.0,0.00019146,2,"2026-03-06T01:10:38.543",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753367,1772759438553,-150.0,0.00019146,2,"2026-03-06T01:10:38.553",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753368,1772759438563,-1278.0,0.00019146,2,"2026-03-06T01:10:38.563",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753369,1772759438572,-160.85014312,0.00019162,2,"2026-03-06T01:10:38.572",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753370,1772759438582,-773.2413689,0.00019164,2,"2026-03-06T01:10:38.582",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753371,1772759438591,-152.0,0.00019195,18,"2026-03-06T01:10:38.591",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753372,1772759438601,-2000.0,0.000192,2,"2026-03-06T01:10:38.601",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753373,1772759438610,-1000.0,0.000192,2,"2026-03-06T01:10:38.610",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753374,1772759438619,-801.85129955,0.00019219,2,"2026-03-06T01:10:38.619",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753375,1772759438629,-500.0,0.00019233,2,"2026-03-06T01:10:38.629",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753376,1772759438639,-831.51979763,0.00019274,2,"2026-03-06T01:10:38.639",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753377,1772759438649,-152.0,0.00019282,19,"2026-03-06T01:10:38.649",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753378,1772759438658,-1000.0,0.00019294,2,"2026-03-06T01:10:38.658",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753379,1772759438668,-1053.9,0.00019328,2,"2026-03-06T01:10:38.668",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753380,1772759438678,-862.28603014,0.00019329,2,"2026-03-06T01:10:38.678",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753381,1772759438688,-152.0,0.0001937,20,"2026-03-06T01:10:38.688",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753382,1772759438697,-894.19061326,0.00019384,2,"2026-03-06T01:10:38.697",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753383,1772759438707,-182.10230381,0.000194,2,"2026-03-06T01:10:38.707",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753384,1772759438716,-927.27566595,0.00019439,2,"2026-03-06T01:10:38.716",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753385,1772759438726,-500.0,0.00019452,7,"2026-03-06T01:10:38.726",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753386,1772759438736,-1100.0,0.00019452,7,"2026-03-06T01:10:38.736",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753387,1772759438747,-152.0,0.00019458,21,"2026-03-06T01:10:38.747",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753388,1772759438756,-172.70211477,0.00019475,2,"2026-03-06T01:10:38.756",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753389,1772759438766,-961.58486559,0.00019494,2,"2026-03-06T01:10:38.766",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753390,1772759438775,-1724.865,0.000195,2,"2026-03-06T01:10:38.775",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753391,1772759438786,-175.938,0.000195,2,"2026-03-06T01:10:38.786",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753392,1772759438795,-160.85014312,0.00019531,2,"2026-03-06T01:10:38.795",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753393,1772759438805,-152.0,0.00019546,22,"2026-03-06T01:10:38.805",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753394,1772759438814,-1000.0,0.00019547,2,"2026-03-06T01:10:38.814",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753395,1772759438824,-997.16350561,0.00019549,2,"2026-03-06T01:10:38.824",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753396,1772759438833,-1000.0,0.00019568,2,"2026-03-06T01:10:38.833",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753397,1772759438843,-500.0,0.00019589,2,"2026-03-06T01:10:38.843",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753398,1772759438853,-500.0,0.00019589,2,"2026-03-06T01:10:38.853",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753399,1772759438862,-500.0,0.00019589,2,"2026-03-06T01:10:38.862",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753400,1772759438872,-500.0,0.00019589,2,"2026-03-06T01:10:38.872",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753401,1772759438881,-550.57696841,0.00019589,2,"2026-03-06T01:10:38.881",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753402,1772759438892,-152.0,0.00019634,23,"2026-03-06T01:10:38.892",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753403,1772759438902,-420.0,0.00019679,2,"2026-03-06T01:10:38.902",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753404,1772759438912,-160.0,0.0001968,2,"2026-03-06T01:10:38.912",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753405,1772759438923,-1000.0,0.000197,2,"2026-03-06T01:10:38.923",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753406,1772759438933,-152.0,0.00019722,24,"2026-03-06T01:10:38.933",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753407,1772759438942,-152.0,0.0001981,25,"2026-03-06T01:10:38.942",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753408,1772759438953,-1000.0,0.00019842,2,"2026-03-06T01:10:38.953",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753409,1772759438964,-152.0,0.00019898,26,"2026-03-06T01:10:38.964",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753410,1772759438974,-25000.0,0.000199,3,"2026-03-06T01:10:38.974",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753411,1772759438985,-160.85014312,0.000199,2,"2026-03-06T01:10:38.985",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753412,1772759438995,-234.871821,0.000199,2,"2026-03-06T01:10:38.995",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753413,1772759439006,-1540.0,0.000199,2,"2026-03-06T01:10:39.006",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753414,1772759439016,-500.0,0.00019973,2,"2026-03-06T01:10:39.016",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753415,1772759439025,-500.0,0.00019973,2,"2026-03-06T01:10:39.025",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753416,1772759439036,-500.0,0.00019973,2,"2026-03-06T01:10:39.036",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753417,1772759439046,-500.0,0.00019973,2,"2026-03-06T01:10:39.046",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753418,1772759439055,-500.0,0.00019973,2,"2026-03-06T01:10:39.055",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753419,1772759439065,-500.0,0.00019973,2,"2026-03-06T01:10:39.065",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753420,1772759439075,-500.0,0.00019973,2,"2026-03-06T01:10:39.075",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753421,1772759439084,-500.0,0.00019973,2,"2026-03-06T01:10:39.084",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753422,1772759439094,-500.0,0.00019973,2,"2026-03-06T01:10:39.094",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753423,1772759439107,-500.0,0.00019973,2,"2026-03-06T01:10:39.107",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753424,1772759439116,-500.0,0.00019973,2,"2026-03-06T01:10:39.116",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753425,1772759439126,-500.0,0.00019973,2,"2026-03-06T01:10:39.126",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753426,1772759439137,-500.0,0.00019973,2,"2026-03-06T01:10:39.137",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753427,1772759439148,-500.0,0.00019973,2,"2026-03-06T01:10:39.148",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753428,1772759439160,-386.84801962,0.00019973,2,"2026-03-06T01:10:39.160",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753429,1772759439171,-430.23020954,0.00019973,2,"2026-03-06T01:10:39.171",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753430,1772759439184,-500.0,0.00019973,2,"2026-03-06T01:10:39.184",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753431,1772759439194,-500.0,0.00019973,2,"2026-03-06T01:10:39.194",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753432,1772759439205,-364.38497598,0.00019973,2,"2026-03-06T01:10:39.205",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753433,1772759439215,-500.0,0.00019973,2,"2026-03-06T01:10:39.215",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753434,1772759439227,-500.0,0.00019973,2,"2026-03-06T01:10:39.227",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753435,1772759439236,-589.74451126,0.00019973,2,"2026-03-06T01:10:39.236",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753436,1772759439246,-500.0,0.00019973,2,"2026-03-06T01:10:39.246",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753437,1772759439257,-500.0,0.00019973,2,"2026-03-06T01:10:39.257",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753438,1772759439266,-500.0,0.00019973,2,"2026-03-06T01:10:39.266",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753439,1772759439276,-152.0,0.00019986,27,"2026-03-06T01:10:39.276",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753440,1772759439285,-1200.47389806,0.0001999,2,"2026-03-06T01:10:39.285",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753441,1772759439295,-187.21052835,0.0001999,2,"2026-03-06T01:10:39.295",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753442,1772759439304,-187.21052835,0.0001999,2,"2026-03-06T01:10:39.304",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753443,1772759439314,-151.0,0.00019997,2,"2026-03-06T01:10:39.314",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753444,1772759439324,-11435.5454176,0.00019997,2,"2026-03-06T01:10:39.324",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753445,1772759439333,-8058.2554162,0.00019999,2,"2026-03-06T01:10:39.333",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753446,1772759439344,-46969.5659115,0.00019999,2,"2026-03-06T01:10:39.344",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753447,1772759439355,-176.8309186,0.00019999,2,"2026-03-06T01:10:39.355",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753448,1772759439366,-1760.7733668,0.00019999,2,"2026-03-06T01:10:39.366",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753449,1772759439375,-1917870.12626632,0.0002,2,"2026-03-06T01:10:39.375",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753450,1772759439384,-132620.46341538,0.0002,2,"2026-03-06T01:10:39.384",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753451,1772759439395,-12977.54953408,0.0002,2,"2026-03-06T01:10:39.395",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753452,1772759439404,-4812.22438117,0.0002,2,"2026-03-06T01:10:39.404",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753453,1772759439414,-606567.03000506,0.0002,2,"2026-03-06T01:10:39.414",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753454,1772759439429,-981.56,0.0002,2,"2026-03-06T01:10:39.429",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753455,1772759439441,-9986.03979813,0.0002,2,"2026-03-06T01:10:39.441",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753456,1772759439453,-3015.00009,0.0002,2,"2026-03-06T01:10:39.453",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753457,1772759439464,-367.0,0.0002,2,"2026-03-06T01:10:39.464",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753458,1772759439475,-603.22941727,0.0002,2,"2026-03-06T01:10:39.475",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753473,1772759442485,-372.32615594,0.00019235,2,"2026-03-06T01:10:42.485",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753490,1772759445368,-3372.67384406,0.00019235,2,"2026-03-06T01:10:45.368",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753491,1772759445378,-21627.32615594,0.0002,2,"2026-03-06T01:10:45.378",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753498,1772759543367,500.0,0.00014,2,"2026-03-06T01:12:23.367",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753509,1772759757544,1090.7,0.00017,120,"2026-03-06T01:15:57.544",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753512,1772759840033,20000.0,0.0001629,2,"2026-03-06T01:17:20.033",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753513,1772759852571,20000.0,0.0001629,2,"2026-03-06T01:17:32.571",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753514,1772759927136,10000.0,0.000151,30,"2026-03-06T01:18:47.136",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753515,1772759941207,9957.24,0.000151,30,"2026-03-06T01:19:01.207",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753517,1772760444128,-166.66,0.00016376,2,"2026-03-06T01:27:24.128",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753518,1772760444149,-187.33891219,0.000167,2,"2026-03-06T01:27:24.149",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753519,1772760445139,-178.28108781,0.000167,2,"2026-03-06T01:27:25.139",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753520,1772760445161,-166.66,0.00016721,2,"2026-03-06T01:27:25.161",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753521,1772760445183,-250.0,0.00017002,2,"2026-03-06T01:27:25.183",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753522,1772760445204,-166.66,0.00017066,2,"2026-03-06T01:27:25.204",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753523,1772760445225,-1600.0,0.00017305,2,"2026-03-06T01:27:25.225",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753524,1772760445245,-166.66,0.00017411,2,"2026-03-06T01:27:25.245",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753525,1772760445265,-182.10230381,0.0001746,2,"2026-03-06T01:27:25.265",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753526,1772760445284,-152.0,0.0001752,3,"2026-03-06T01:27:25.284",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753527,1772760445304,-1724.865,0.00017678,2,"2026-03-06T01:27:25.304",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753528,1772760445325,-175.938,0.00017678,2,"2026-03-06T01:27:25.325",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753529,1772760445345,-152.0,0.00017728,4,"2026-03-06T01:27:25.345",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753530,1772760445365,-166.66,0.00017755,2,"2026-03-06T01:27:25.365",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753531,1772760445384,-152.0,0.00017936,5,"2026-03-06T01:27:25.384",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753532,1772760445404,-508.0,0.00017938,2,"2026-03-06T01:27:25.404",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753533,1772760445424,-440.15895969,0.00017939,2,"2026-03-06T01:27:25.424",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753538,1772760631576,-166.68,0.00017748,2,"2026-03-06T01:30:31.576",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753541,1772760631596,-297.02720362,0.00017939,2,"2026-03-06T01:30:31.596",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753545,1772760631650,-3328.66113669,0.00017939,2,"2026-03-06T01:30:31.650",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753546,1772760631660,-160.85014316,0.00017939,2,"2026-03-06T01:30:31.660",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753547,1772760631670,-269.76474236,0.00017939,2,"2026-03-06T01:30:31.670",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753548,1772760631679,-303.0,0.00017939,2,"2026-03-06T01:30:31.679",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753549,1772760631689,-300.0,0.00018013,2,"2026-03-06T01:30:31.689",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753550,1772760631698,-1200.0,0.00018013,2,"2026-03-06T01:30:31.698",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753551,1772760631707,-1871.98981135,0.00018014,2,"2026-03-06T01:30:31.707",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753552,1772760631716,-500.0,0.00018014,2,"2026-03-06T01:30:31.716",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753553,1772760631726,-500.0,0.00018028,2,"2026-03-06T01:30:31.726",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753554,1772760631735,-500.0,0.00018028,2,"2026-03-06T01:30:31.735",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753555,1772760631744,-200.0,0.00018028,2,"2026-03-06T01:30:31.744",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753556,1772760631753,-151.0,0.00018028,2,"2026-03-06T01:30:31.753",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753557,1772760631763,-151.0,0.00018028,2,"2026-03-06T01:30:31.763",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753558,1772760631772,-151.0,0.00018028,2,"2026-03-06T01:30:31.772",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753559,1772760631782,-151.0,0.00018028,2,"2026-03-06T01:30:31.782",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753560,1772760631791,-151.0,0.00018028,2,"2026-03-06T01:30:31.791",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753562,1772760631801,-500.0,0.00018028,2,"2026-03-06T01:30:31.801",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753564,1772760631810,-151.0,0.00018028,2,"2026-03-06T01:30:31.810",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753566,1772760631819,-500.0,0.00018028,2,"2026-03-06T01:30:31.819",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753568,1772760631828,-151.0,0.00018028,2,"2026-03-06T01:30:31.828",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753569,1772760631837,-500.0,0.00018028,2,"2026-03-06T01:30:31.837",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753570,1772760631847,-151.0,0.00018028,2,"2026-03-06T01:30:31.847",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753571,1772760631856,-500.0,0.00018028,2,"2026-03-06T01:30:31.856",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753572,1772760631865,-151.0,0.00018028,2,"2026-03-06T01:30:31.865",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753574,1772760631874,-500.0,0.00018028,2,"2026-03-06T01:30:31.874",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753575,1772760631883,-151.0,0.00018028,2,"2026-03-06T01:30:31.883",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753577,1772760631893,-500.0,0.00018028,2,"2026-03-06T01:30:31.893",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753579,1772760631902,-151.0,0.00018028,2,"2026-03-06T01:30:31.902",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753581,1772760631912,-500.0,0.00018028,2,"2026-03-06T01:30:31.912",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753583,1772760631921,-151.0,0.00018028,2,"2026-03-06T01:30:31.921",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753585,1772760631931,-500.0,0.00018028,2,"2026-03-06T01:30:31.931",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753587,1772760631940,-500.0,0.00018028,2,"2026-03-06T01:30:31.940",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753589,1772760631949,-500.0,0.00018028,2,"2026-03-06T01:30:31.949",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753592,1772760631960,-192.63294048,0.00018028,2,"2026-03-06T01:30:31.960",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753594,1772760631971,-500.0,0.00018028,2,"2026-03-06T01:30:31.971",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753596,1772760631981,-500.0,0.00018028,2,"2026-03-06T01:30:31.981",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753598,1772760631991,-500.0,0.00018028,2,"2026-03-06T01:30:31.991",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753600,1772760632002,-500.0,0.00018028,2,"2026-03-06T01:30:32.002",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753601,1772760632011,-500.0,0.00018028,2,"2026-03-06T01:30:32.011",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753602,1772760632021,-160.55109637,0.00018028,2,"2026-03-06T01:30:32.021",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753603,1772760632030,-151.0,0.00018028,2,"2026-03-06T01:30:32.030",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753604,1772760632040,-151.0,0.00018028,2,"2026-03-06T01:30:32.040",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753605,1772760632049,-151.0,0.00018028,2,"2026-03-06T01:30:32.049",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753606,1772760632059,-151.0,0.00018028,2,"2026-03-06T01:30:32.059",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753607,1772760632068,-151.0,0.00018028,2,"2026-03-06T01:30:32.068",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753608,1772760632078,-151.0,0.00018028,2,"2026-03-06T01:30:32.078",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753609,1772760632088,-151.0,0.00018028,2,"2026-03-06T01:30:32.088",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753610,1772760632098,-151.0,0.00018028,2,"2026-03-06T01:30:32.098",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753611,1772760632107,-151.0,0.00018028,2,"2026-03-06T01:30:32.107",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753612,1772760632116,-151.0,0.00018028,2,"2026-03-06T01:30:32.116",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753613,1772760632126,-151.0,0.00018028,2,"2026-03-06T01:30:32.126",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753614,1772760632136,-151.0,0.00018028,2,"2026-03-06T01:30:32.136",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753615,1772760632146,-188.92263895,0.00018029,2,"2026-03-06T01:30:32.146",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753616,1772760632156,-151.0,0.00018036,2,"2026-03-06T01:30:32.156",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753617,1772760632165,-151.0,0.00018036,2,"2026-03-06T01:30:32.165",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753618,1772760632175,-9999.99,0.00018037,2,"2026-03-06T01:30:32.175",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753619,1772760632185,-209.08912472,0.00018038,2,"2026-03-06T01:30:32.185",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753620,1772760632194,-173.85150212,0.00018038,2,"2026-03-06T01:30:32.194",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753621,1772760632204,-500.0,0.00018038,2,"2026-03-06T01:30:32.204",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753622,1772760632214,-308.59915633,0.00018038,2,"2026-03-06T01:30:32.214",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753623,1772760632223,-160.87370179,0.00018038,2,"2026-03-06T01:30:32.223",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753624,1772760632232,-1036.47008289,0.00018038,5,"2026-03-06T01:30:32.232",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753625,1772760632241,-299.99,0.00018038,4,"2026-03-06T01:30:32.241",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753626,1772760632251,-150.99,0.00018038,2,"2026-03-06T01:30:32.251",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753627,1772760632260,-29999.99,0.00018039,2,"2026-03-06T01:30:32.260",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753628,1772760632269,-538367.52155511,0.00018039,2,"2026-03-06T01:30:32.269",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753629,1772760632282,-195952.64438592,0.00018039,2,"2026-03-06T01:30:32.282",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753630,1772760632293,-250805.4801113,0.00018039,2,"2026-03-06T01:30:32.293",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753631,1772760632305,-362911.60036903,0.00018039,2,"2026-03-06T01:30:32.305",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753632,1772760632317,-1254.41808677,0.00018039,2,"2026-03-06T01:30:32.317",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753633,1772760632328,-495.19096835,0.00018039,2,"2026-03-06T01:30:32.328",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753634,1772760632339,-3710.00000002,0.00018039,2,"2026-03-06T01:30:32.339",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753635,1772760632354,-258.87161287,0.00018039,2,"2026-03-06T01:30:32.354",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753636,1772760632365,-2457.11209721,0.00018039,2,"2026-03-06T01:30:32.365",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753643,1772760637790,-243.26177287,0.00017939,2,"2026-03-06T01:30:37.790",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753644,1772760637799,-18714.02582521,0.00018039,2,"2026-03-06T01:30:37.799",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753645,1772760637810,-1257.35773974,0.00018039,2,"2026-03-06T01:30:37.810",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753646,1772760637821,-2667.47019877,0.00018039,2,"2026-03-06T01:30:37.821",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753647,1772760637832,-6265.86339098,0.00018039,2,"2026-03-06T01:30:37.832",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753648,1772760637843,-3778.15305323,0.00018039,2,"2026-03-06T01:30:37.843",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753649,1772760637854,-528.88472888,0.00018039,2,"2026-03-06T01:30:37.854",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753650,1772760637865,-1110575.40587661,0.00018039,2,"2026-03-06T01:30:37.865",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753651,1772760637875,-487.0,0.00018039,2,"2026-03-06T01:30:37.875",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753652,1772760637885,-487.0,0.00018039,2,"2026-03-06T01:30:37.885",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753653,1772760637895,-487.0,0.00018039,2,"2026-03-06T01:30:37.895",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753654,1772760637904,-487.0,0.00018039,2,"2026-03-06T01:30:37.904",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753655,1772760637914,-487.0,0.00018039,2,"2026-03-06T01:30:37.914",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753656,1772760637923,-487.0,0.00018039,2,"2026-03-06T01:30:37.923",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753657,1772760637932,-487.0,0.00018039,2,"2026-03-06T01:30:37.932",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753658,1772760637941,-487.0,0.00018039,2,"2026-03-06T01:30:37.941",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753665,1772760638335,-824.39,0.00018039,2,"2026-03-06T01:30:38.335",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753666,1772760638345,-166.66,0.000181,2,"2026-03-06T01:30:38.345",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753667,1772760638356,-1000.0,0.00018136,2,"2026-03-06T01:30:38.356",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753668,1772760638365,-152.0,0.00018144,6,"2026-03-06T01:30:38.365",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753669,1772760638375,-269.76474234,0.00018157,2,"2026-03-06T01:30:38.375",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753670,1772760638385,-200.17,0.00018161,2,"2026-03-06T01:30:38.385",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753671,1772760638394,-200.0,0.0001817,2,"2026-03-06T01:30:38.394",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753672,1772760638404,-1322.15435654,0.00018193,2,"2026-03-06T01:30:38.404",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753673,1772760638413,-449.78,0.00018251,2,"2026-03-06T01:30:38.413",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753674,1772760638426,-243.26177284,0.00018331,2,"2026-03-06T01:30:38.426",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753675,1772760638435,-152.0,0.00018352,7,"2026-03-06T01:30:38.435",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753676,1772760638444,-900.0,0.00018356,7,"2026-03-06T01:30:38.444",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753677,1772760638456,-500.0,0.00018356,7,"2026-03-06T01:30:38.456",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753678,1772760638465,-500.0,0.00018356,7,"2026-03-06T01:30:38.465",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753679,1772760638475,-269.76474234,0.00018375,2,"2026-03-06T01:30:38.475",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753680,1772760638488,-846.0,0.000184,2,"2026-03-06T01:30:38.488",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753681,1772760638498,-1000.0,0.00018424,2,"2026-03-06T01:30:38.498",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753682,1772760638509,-160.85014312,0.00018429,2,"2026-03-06T01:30:38.509",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753683,1772760638519,-500.0,0.00018438,2,"2026-03-06T01:30:38.519",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753684,1772760638532,-1798.87,0.00018473,2,"2026-03-06T01:30:38.532",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753685,1772760638541,-152.0,0.0001856,8,"2026-03-06T01:30:38.541",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753686,1772760638552,-269.76474234,0.00018593,2,"2026-03-06T01:30:38.552",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753687,1772760638560,-243.26177284,0.00018723,2,"2026-03-06T01:30:38.560",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753688,1772760638570,-152.0,0.00018768,9,"2026-03-06T01:30:38.570",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753689,1772760638579,-269.76474234,0.00018811,2,"2026-03-06T01:30:38.579",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753690,1772760638588,-189.91,0.00018919,2,"2026-03-06T01:30:38.588",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753691,1772760638597,-160.85014312,0.0001892,2,"2026-03-06T01:30:38.597",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753692,1772760638606,-1798.87,0.00018935,2,"2026-03-06T01:30:38.606",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753693,1772760638615,-152.0,0.00018976,10,"2026-03-06T01:30:38.615",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753694,1772760638623,-500.0,0.00018999,2,"2026-03-06T01:30:38.623",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753695,1772760638633,-275.3885982,0.00018999,2,"2026-03-06T01:30:38.633",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753696,1772760638642,-500.0,0.00018999,2,"2026-03-06T01:30:38.642",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753697,1772760638651,-500.0,0.00018999,2,"2026-03-06T01:30:38.651",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753698,1772760638661,-500.0,0.00018999,2,"2026-03-06T01:30:38.661",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753699,1772760638670,-500.0,0.00018999,2,"2026-03-06T01:30:38.670",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753700,1772760638679,-500.0,0.00018999,2,"2026-03-06T01:30:38.679",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753701,1772760638689,-174.61919141,0.00018999,2,"2026-03-06T01:30:38.689",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753702,1772760638698,-500.0,0.00018999,2,"2026-03-06T01:30:38.698",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753703,1772760638707,-500.0,0.00018999,2,"2026-03-06T01:30:38.707",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753704,1772760638716,-500.0,0.00018999,2,"2026-03-06T01:30:38.716",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753705,1772760638725,-500.0,0.00018999,2,"2026-03-06T01:30:38.725",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753706,1772760638733,-500.0,0.00018999,2,"2026-03-06T01:30:38.733",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753707,1772760638744,-151.0,0.00018999,2,"2026-03-06T01:30:38.744",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753708,1772760638753,-1000.0,0.00018999,2,"2026-03-06T01:30:38.753",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753709,1772760638763,-693.3919763,0.00018999,2,"2026-03-06T01:30:38.763",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753710,1772760638772,-500.0,0.00018999,2,"2026-03-06T01:30:38.772",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753711,1772760638781,-262.90206542,0.00018999,2,"2026-03-06T01:30:38.781",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753712,1772760638791,-364.83048626,0.00018999,2,"2026-03-06T01:30:38.791",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753713,1772760638799,-11088.17270214,0.00019,2,"2026-03-06T01:30:38.799",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753714,1772760638810,-269.76474234,0.00019028,2,"2026-03-06T01:30:38.810",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753715,1772760638819,-719.04747942,0.00019054,2,"2026-03-06T01:30:38.819",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753716,1772760638828,-745.65223616,0.00019109,2,"2026-03-06T01:30:38.828",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753717,1772760638838,-243.26177284,0.00019116,2,"2026-03-06T01:30:38.838",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753718,1772760638847,-500.0,0.00019123,2,"2026-03-06T01:30:38.847",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753719,1772760638856,-1036.4700829,0.00019163,5,"2026-03-06T01:30:38.856",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753720,1772760638872,-449.78,0.00019163,2,"2026-03-06T01:30:38.872",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753721,1772760638882,-773.2413689,0.00019164,2,"2026-03-06T01:30:38.882",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753722,1772760638892,-200.17,0.0001917,2,"2026-03-06T01:30:38.892",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753723,1772760638901,-152.0,0.00019184,11,"2026-03-06T01:30:38.901",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753724,1772760638911,-801.85129955,0.00019219,2,"2026-03-06T01:30:38.911",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753725,1772760638921,-269.76474234,0.00019246,2,"2026-03-06T01:30:38.921",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753726,1772760638931,-1278.0,0.00019267,2,"2026-03-06T01:30:38.931",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753727,1772760638940,-150.0,0.00019267,2,"2026-03-06T01:30:38.940",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753728,1772760638950,-1212.621,0.00019267,2,"2026-03-06T01:30:38.950",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753729,1772760638959,-921.0,0.00019267,2,"2026-03-06T01:30:38.959",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753730,1772760638969,-2459.0,0.00019267,2,"2026-03-06T01:30:38.969",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753731,1772760638979,-3518.111,0.00019267,2,"2026-03-06T01:30:38.979",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753732,1772760638989,-831.51979763,0.00019274,2,"2026-03-06T01:30:38.989",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753733,1772760638998,-1000.0,0.00019294,2,"2026-03-06T01:30:38.998",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753734,1772760639009,-1053.9,0.00019306,2,"2026-03-06T01:30:39.009",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753735,1772760639019,-862.28603014,0.00019329,2,"2026-03-06T01:30:39.019",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753736,1772760639029,-894.19061326,0.00019384,2,"2026-03-06T01:30:39.029",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753737,1772760639039,-152.0,0.00019393,12,"2026-03-06T01:30:39.039",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753738,1772760639049,-1798.87,0.00019397,2,"2026-03-06T01:30:39.049",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753739,1772760639059,-160.85014312,0.0001941,2,"2026-03-06T01:30:39.059",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753740,1772760639068,-927.27566595,0.00019439,2,"2026-03-06T01:30:39.068",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753741,1772760639078,-900.0,0.00019452,7,"2026-03-06T01:30:39.078",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753742,1772760639087,-500.0,0.00019452,7,"2026-03-06T01:30:39.087",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753743,1772760639097,-172.70211477,0.00019456,2,"2026-03-06T01:30:39.097",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753744,1772760639106,-160.0,0.00019456,2,"2026-03-06T01:30:39.106",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753745,1772760639116,-269.76474234,0.00019464,2,"2026-03-06T01:30:39.116",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753746,1772760639126,-1600.0,0.00019468,2,"2026-03-06T01:30:39.126",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753747,1772760639136,-961.58486559,0.00019494,2,"2026-03-06T01:30:39.136",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753748,1772760639146,-243.26177284,0.00019508,2,"2026-03-06T01:30:39.146",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753749,1772760639155,-174.61919142,0.00019547,2,"2026-03-06T01:30:39.155",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753750,1772760639165,-1000.0,0.00019547,2,"2026-03-06T01:30:39.165",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753751,1772760639175,-997.16350561,0.00019549,2,"2026-03-06T01:30:39.175",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753752,1772760639184,-225.16,0.00019567,2,"2026-03-06T01:30:39.184",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753753,1772760639194,-1000.0,0.00019568,2,"2026-03-06T01:30:39.194",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753754,1772760639204,-500.0,0.00019589,2,"2026-03-06T01:30:39.204",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753755,1772760639214,-500.0,0.00019589,2,"2026-03-06T01:30:39.214",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753756,1772760639225,-500.0,0.00019589,2,"2026-03-06T01:30:39.225",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753757,1772760639234,-500.0,0.00019589,2,"2026-03-06T01:30:39.234",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753758,1772760639244,-550.57696841,0.00019589,2,"2026-03-06T01:30:39.244",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753759,1772760639256,-178.44317206,0.00019589,2,"2026-03-06T01:30:39.256",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753760,1772760639266,-223.30842642,0.000196,2,"2026-03-06T01:30:39.266",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753761,1772760639276,-152.0,0.00019601,13,"2026-03-06T01:30:39.276",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753762,1772760639286,-172.05746804,0.00019604,2,"2026-03-06T01:30:39.286",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753763,1772760639296,-240.88045526,0.00019604,7,"2026-03-06T01:30:39.296",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753764,1772760639307,-420.0,0.00019654,2,"2026-03-06T01:30:39.307",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753765,1772760639316,-269.76474234,0.00019682,2,"2026-03-06T01:30:39.316",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753766,1772760639326,-1151.0,0.00019751,2,"2026-03-06T01:30:39.326",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753767,1772760639337,-532.74,0.0001979,2,"2026-03-06T01:30:39.337",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753768,1772760639347,-152.0,0.00019809,14,"2026-03-06T01:30:39.347",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753769,1772760639357,-1000.0,0.00019842,2,"2026-03-06T01:30:39.357",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753770,1772760639366,-1798.87,0.00019859,2,"2026-03-06T01:30:39.366",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753771,1772760639375,-882.405446,0.00019881,2,"2026-03-06T01:30:39.375",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753772,1772760639384,-375.82899881,0.000199,2,"2026-03-06T01:30:39.384",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753773,1772760639394,-7851.1692,0.000199,2,"2026-03-06T01:30:39.394",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753774,1772760639405,-259.13641796,0.000199,5,"2026-03-06T01:30:39.405",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753775,1772760639414,-474.37788808,0.000199,5,"2026-03-06T01:30:39.414",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753776,1772760639424,-435.76724753,0.000199,5,"2026-03-06T01:30:39.424",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753777,1772760639434,-498.90679779,0.000199,5,"2026-03-06T01:30:39.434",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753778,1772760639444,-25000.0,0.000199,3,"2026-03-06T01:30:39.444",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753779,1772760639453,-160.85014312,0.000199,2,"2026-03-06T01:30:39.453",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753780,1772760639465,-25000.0,0.000199,3,"2026-03-06T01:30:39.465",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753781,1772760639484,-269.76474234,0.000199,2,"2026-03-06T01:30:39.484",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753782,1772760639499,-375.82899881,0.000199,2,"2026-03-06T01:30:39.499",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753783,1772760639509,-243.26177284,0.000199,2,"2026-03-06T01:30:39.509",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753784,1772760639520,-1536.0,0.000199,2,"2026-03-06T01:30:39.520",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753785,1772760639529,-1437.0,0.000199,2,"2026-03-06T01:30:39.529",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753786,1772760639540,-500.0,0.00019973,2,"2026-03-06T01:30:39.540",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753787,1772760639550,-500.0,0.00019973,2,"2026-03-06T01:30:39.550",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753788,1772760639559,-500.23771365,0.00019973,2,"2026-03-06T01:30:39.559",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753789,1772760639569,-500.0,0.00019973,2,"2026-03-06T01:30:39.569",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753790,1772760639579,-500.0,0.00019973,2,"2026-03-06T01:30:39.579",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753791,1772760639588,-500.0,0.00019973,2,"2026-03-06T01:30:39.588",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753792,1772760639598,-500.0,0.00019973,2,"2026-03-06T01:30:39.598",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753793,1772760639608,-500.0,0.00019973,2,"2026-03-06T01:30:39.608",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753794,1772760639617,-500.0,0.00019973,2,"2026-03-06T01:30:39.617",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753795,1772760639631,-500.0,0.00019973,2,"2026-03-06T01:30:39.631",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753796,1772760639640,-229.70799363,0.00019973,2,"2026-03-06T01:30:39.640",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753797,1772760639650,-545.99891854,0.00019973,2,"2026-03-06T01:30:39.650",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753798,1772760639660,-547.8558944,0.00019973,2,"2026-03-06T01:30:39.660",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753799,1772760639669,-500.0,0.00019973,2,"2026-03-06T01:30:39.669",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753800,1772760639679,-500.0,0.00019973,2,"2026-03-06T01:30:39.679",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753801,1772760639688,-500.0,0.00019973,2,"2026-03-06T01:30:39.688",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753802,1772760639699,-500.0,0.00019973,2,"2026-03-06T01:30:39.699",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753803,1772760639709,-500.0,0.00019973,2,"2026-03-06T01:30:39.709",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753804,1772760639718,-168.95144707,0.00019973,2,"2026-03-06T01:30:39.718",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753805,1772760639728,-510.83155998,0.00019973,2,"2026-03-06T01:30:39.728",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753806,1772760639738,-500.0,0.00019973,2,"2026-03-06T01:30:39.738",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753807,1772760639747,-500.0,0.00019973,2,"2026-03-06T01:30:39.747",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753808,1772760639757,-500.0,0.00019973,2,"2026-03-06T01:30:39.757",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753809,1772760639766,-500.0,0.00019973,2,"2026-03-06T01:30:39.766",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753810,1772760639776,-500.0,0.00019973,2,"2026-03-06T01:30:39.776",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753811,1772760639786,-500.0,0.00019973,2,"2026-03-06T01:30:39.786",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753812,1772760639795,-500.0,0.00019973,2,"2026-03-06T01:30:39.795",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753813,1772760639805,-500.0,0.00019973,2,"2026-03-06T01:30:39.805",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753814,1772760639814,-500.0,0.00019973,2,"2026-03-06T01:30:39.814",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753815,1772760639828,-163.27,0.00019973,2,"2026-03-06T01:30:39.828",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753816,1772760639838,-188.92263895,0.0001999,2,"2026-03-06T01:30:39.838",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753817,1772760639847,-151.0,0.00019997,2,"2026-03-06T01:30:39.847",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753818,1772760639857,-1760.7733668,0.00019999,2,"2026-03-06T01:30:39.857",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753819,1772760639867,-176.8309186,0.00019999,2,"2026-03-06T01:30:39.867",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753820,1772760639876,-52213.4238239,0.00019999,2,"2026-03-06T01:30:39.876",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753821,1772760639886,-139406.9406071,0.00019999,2,"2026-03-06T01:30:39.886",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753822,1772760639895,-3383.2993872,0.00019999,2,"2026-03-06T01:30:39.895",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753823,1772760639905,-150.0,0.00019999,2,"2026-03-06T01:30:39.905",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753824,1772760639915,-158.28311974,0.00019999,2,"2026-03-06T01:30:39.915",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753825,1772760639924,-1439706.41665169,0.0002,2,"2026-03-06T01:30:39.924",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753827,1772760640780,-159.40402043,0.00017939,2,"2026-03-06T01:30:40.780",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753828,1772760640790,-860.23808632,0.00019267,2,"2026-03-06T01:30:40.790",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753829,1772760640816,-181.76191368,0.00019267,2,"2026-03-06T01:30:40.816",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753830,1772760640824,-3145.60308637,0.0002,2,"2026-03-06T01:30:40.824",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753831,1772760640835,-972.54685631,0.0002,2,"2026-03-06T01:30:40.835",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753832,1772760640846,-6600.50259506,0.0002,2,"2026-03-06T01:30:40.846",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753833,1772760640857,-4734.53429702,0.0002,2,"2026-03-06T01:30:40.857",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753840,1772760642785,-72209.20913979,0.0002,2,"2026-03-06T01:30:42.785",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753841,1772760642851,-5939.4617268,0.0002,2,"2026-03-06T01:30:42.851",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753842,1772760642863,-1372.07227333,0.0002,2,"2026-03-06T01:30:42.863",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753843,1772760642873,-527.94767224,0.0002,2,"2026-03-06T01:30:42.873",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753844,1772760642922,-647.09886504,0.0002,2,"2026-03-06T01:30:42.922",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753846,1772760644598,-159.40402043,0.0001892,2,"2026-03-06T01:30:44.598",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753847,1772760644608,-248.268021,0.0002,2,"2026-03-06T01:30:44.608",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753850,1772760645566,-63124.09869382,0.0002,2,"2026-03-06T01:30:45.566",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753851,1772760645578,-450.69199294,0.0002,2,"2026-03-06T01:30:45.578",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753852,1772760645589,-523.49586585,0.0002,2,"2026-03-06T01:30:45.589",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753853,1772760645601,-416.30793719,0.0002,2,"2026-03-06T01:30:45.601",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753854,1772760645612,-3165.45,0.0002,2,"2026-03-06T01:30:45.612",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753855,1772760645669,-927.3447352,0.0002,2,"2026-03-06T01:30:45.669",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753856,1772760645697,-444.3641403,0.0002,2,"2026-03-06T01:30:45.697",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753857,1772760645708,-474.356646,0.0002,2,"2026-03-06T01:30:45.708",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753858,1772760645726,-328.00953762,0.0002,2,"2026-03-06T01:30:45.726",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753859,1772760645737,-686.69924265,0.0002,2,"2026-03-06T01:30:45.737",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753860,1772760645749,-21161.22766997,0.0002,2,"2026-03-06T01:30:45.749",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753861,1772760645834,-666.0,0.0002,2,"2026-03-06T01:30:45.834",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753863,1772760645846,-354.70923108,0.0002,2,"2026-03-06T01:30:45.846",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753867,1772760679968,-10000.0,0.00017939,2,"2026-03-06T01:31:19.968",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753868,1772760680770,-10000.0,0.00017939,2,"2026-03-06T01:31:20.770",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753869,1772760681219,-10000.0,0.00017939,2,"2026-03-06T01:31:21.219",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753870,1772760681723,-10000.0,0.00017939,2,"2026-03-06T01:31:21.723",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753871,1772760682205,-10000.0,0.00017939,2,"2026-03-06T01:31:22.205",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753872,1772760682612,-10000.0,0.00017939,2,"2026-03-06T01:31:22.612",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753873,1772760684908,-10000.0,0.00017939,2,"2026-03-06T01:31:24.908",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753874,1772760684945,-10000.0,0.00017939,2,"2026-03-06T01:31:24.945",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753875,1772760685107,-10000.0,0.00017939,2,"2026-03-06T01:31:25.107",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753876,1772760685432,-10000.0,0.00017939,2,"2026-03-06T01:31:25.432",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753877,1772760686142,-10000.0,0.00017939,2,"2026-03-06T01:31:26.142",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753878,1772760686620,-10000.0,0.00017939,2,"2026-03-06T01:31:26.620",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753879,1772760687152,-10000.0,0.00017939,2,"2026-03-06T01:31:27.152",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753880,1772760687639,-10000.0,0.00017939,2,"2026-03-06T01:31:27.639",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753881,1772760688067,-10000.0,0.00017939,2,"2026-03-06T01:31:28.067",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753882,1772760688527,-10000.0,0.00017939,2,"2026-03-06T01:31:28.527",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753883,1772760694711,-178.56533112,0.0001758,2,"2026-03-06T01:31:34.711",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753884,1772760694732,-1391.726,0.0001758,2,"2026-03-06T01:31:34.732",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753885,1772760694755,-8429.70866888,0.00017939,2,"2026-03-06T01:31:34.755",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753886,1772760695686,-10000.0,0.00017939,2,"2026-03-06T01:31:35.686",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753887,1772760695714,-10000.0,0.00017939,2,"2026-03-06T01:31:35.714",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753888,1772760696158,-10000.0,0.00017939,2,"2026-03-06T01:31:36.158",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753889,1772760696587,-10000.0,0.00017939,2,"2026-03-06T01:31:36.587",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753890,1772760697016,-10000.0,0.00017939,2,"2026-03-06T01:31:37.016",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753891,1772760697460,-10000.0,0.00017939,2,"2026-03-06T01:31:37.460",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753892,1772760697910,-10000.0,0.00017939,2,"2026-03-06T01:31:37.910",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753893,1772760698562,-10000.0,0.00017939,2,"2026-03-06T01:31:38.562",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753894,1772760698622,-10000.0,0.00017939,2,"2026-03-06T01:31:38.622",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753895,1772760699140,-10000.0,0.00017939,2,"2026-03-06T01:31:39.140",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753896,1772760699738,-10000.0,0.00017939,2,"2026-03-06T01:31:39.738",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753897,1772760700230,-10000.0,0.00017939,2,"2026-03-06T01:31:40.230",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753898,1772760700593,-10000.0,0.00017939,2,"2026-03-06T01:31:40.593",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753899,1772760701083,-10000.0,0.00017939,2,"2026-03-06T01:31:41.083",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753900,1772760706604,-10000.0,0.00017939,2,"2026-03-06T01:31:46.604",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753901,1772760707423,-10000.0,0.00017939,2,"2026-03-06T01:31:47.423",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753902,1772760708507,-10000.0,0.00017939,2,"2026-03-06T01:31:48.507",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753903,1772760709301,-150.82,0.0001679,2,"2026-03-06T01:31:49.301",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753904,1772760709325,-9849.18,0.00017939,2,"2026-03-06T01:31:49.325",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753905,1772760709625,-150.82,0.0001706,2,"2026-03-06T01:31:49.625",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753906,1772760709650,-9849.18,0.00017939,2,"2026-03-06T01:31:49.650",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753907,1772760710096,-10000.0,0.00017939,2,"2026-03-06T01:31:50.096",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753908,1772760710430,-150.82,0.0001733,2,"2026-03-06T01:31:50.430",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753909,1772760710454,-9849.18,0.00017939,2,"2026-03-06T01:31:50.454",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753910,1772760710886,-150.82,0.000176,2,"2026-03-06T01:31:50.886",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753911,1772760710908,-322.63095557,0.00017839,2,"2026-03-06T01:31:50.908",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753912,1772760710938,-9526.54904443,0.00017939,2,"2026-03-06T01:31:50.938",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753913,1772760712361,-150.82,0.0001787,2,"2026-03-06T01:31:52.361",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753914,1772760712384,-9849.18,0.00017939,2,"2026-03-06T01:31:52.384",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753917,1772760912083,-156.62,0.0001679,2,"2026-03-06T01:35:12.083",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753918,1772760912109,-156.62,0.0001706,2,"2026-03-06T01:35:12.109",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753919,1772760912136,-156.62,0.0001733,2,"2026-03-06T01:35:12.136",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753920,1772760912164,-156.62,0.000176,2,"2026-03-06T01:35:12.164",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753921,1772760912194,-3240.0,0.00017603,2,"2026-03-06T01:35:12.194",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753922,1772760912221,-160.0,0.00017836,2,"2026-03-06T01:35:12.221",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753923,1772760912250,-300.0,0.00017838,2,"2026-03-06T01:35:12.250",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753924,1772760912275,-1200.0,0.00017838,2,"2026-03-06T01:35:12.275",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753925,1772760912302,-1620.72356436,0.00017839,2,"2026-03-06T01:35:12.302",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753926,1772760912334,-470.72319665,0.00017839,2,"2026-03-06T01:35:12.334",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753927,1772760912382,-268.85912965,0.00017839,2,"2026-03-06T01:35:12.382",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753928,1772760912415,-156.62,0.0001787,2,"2026-03-06T01:35:12.415",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753929,1772760912448,-500.0,0.00017938,2,"2026-03-06T01:35:12.448",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753930,1772760912482,-537.55411104,0.00017938,2,"2026-03-06T01:35:12.482",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753931,1772760912512,-570.29353454,0.00017938,2,"2026-03-06T01:35:12.512",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753932,1772760912538,-500.0,0.00017938,2,"2026-03-06T01:35:12.538",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753933,1772760912563,-207.64995993,0.00017938,2,"2026-03-06T01:35:12.563",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753934,1772760912591,-1047.31860186,0.00017938,5,"2026-03-06T01:35:12.591",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753935,1772760912620,-13432.77790197,0.00017939,2,"2026-03-06T01:35:12.620",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753937,1772761266146,172.42,0.00013798,2,"2026-03-06T01:41:06.146",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753938,1772761405059,3083.33,0.0001,2,"2026-03-06T01:43:25.059",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753940,1772761534074,1386.49,0.000151,30,"2026-03-06T01:45:34.074",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753941,1772761631096,-150.29,0.0001679,2,"2026-03-06T01:47:11.096",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753942,1772761631116,-302.08963945,0.000169,2,"2026-03-06T01:47:11.116",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753943,1772761631137,-386.32039848,0.00016924,2,"2026-03-06T01:47:11.137",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753945,1772761720675,1726.0,0.0001629,2,"2026-03-06T01:48:40.675",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753946,1772761773132,-156.49,0.0001679,2,"2026-03-06T01:49:33.132",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753947,1772761773159,-250.0,0.0001681,2,"2026-03-06T01:49:33.159",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753948,1772761773184,-2500.0,0.0001681,2,"2026-03-06T01:49:33.184",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753949,1772761773209,-5000.0,0.0001681,2,"2026-03-06T01:49:33.209",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753950,1772761773235,-294.79,0.0001683,2,"2026-03-06T01:49:33.235",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753951,1772761773260,-150.0,0.00016849,2,"2026-03-06T01:49:33.260",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753952,1772761773286,-2500.0,0.00016879,2,"2026-03-06T01:49:33.286",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753953,1772761773311,-2500.0,0.00016879,2,"2026-03-06T01:49:33.311",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753954,1772761773335,-2181.57488823,0.00016879,2,"2026-03-06T01:49:33.335",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753955,1772761773362,-304.60724979,0.00016879,2,"2026-03-06T01:49:33.362",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753956,1772761773388,-813.67960152,0.00016924,2,"2026-03-06T01:49:33.388",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753957,1772761773415,-300.0,0.00016924,2,"2026-03-06T01:49:33.415",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753958,1772761773439,-3880.27233267,0.00017,30,"2026-03-06T01:49:33.439",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753959,1772761773467,-156.49,0.0001706,2,"2026-03-06T01:49:33.467",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753960,1772761773492,-928.12246962,0.00017324,2,"2026-03-06T01:49:33.492",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753961,1772761773518,-156.49,0.0001733,2,"2026-03-06T01:49:33.518",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753962,1772761773543,-300.0,0.00017417,2,"2026-03-06T01:49:33.543",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753963,1772761773569,-152.0,0.00017418,3,"2026-03-06T01:49:33.569",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753964,1772761773593,-152.0,0.00017524,4,"2026-03-06T01:49:33.593",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753965,1772761773618,-4028.36109686,0.00017531,2,"2026-03-06T01:49:33.618",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753966,1772761773642,-224.0492747,0.00017531,2,"2026-03-06T01:49:33.642",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753967,1772761773669,-156.49,0.000176,2,"2026-03-06T01:49:33.669",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753968,1772761773696,-399.20547418,0.00017627,2,"2026-03-06T01:49:33.696",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753969,1772761773729,-182515.37761243,0.00017628,2,"2026-03-06T01:49:33.729",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753970,1772761779353,10000.0,0.00017,120,"2026-03-06T01:49:39.353",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753971,1772761789136,10000.0,0.00017,120,"2026-03-06T01:49:49.136",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753972,1772761814085,1208.4,0.00017,120,"2026-03-06T01:50:14.085",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753988,1772761832549,-471.84604647,0.00017531,2,"2026-03-06T01:50:32.549",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753989,1772761832560,-654.46728473,0.00017531,2,"2026-03-06T01:50:32.560",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753990,1772761832570,-188.92263895,0.00017618,2,"2026-03-06T01:50:32.570",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753991,1772761832579,-300.0,0.00017627,2,"2026-03-06T01:50:32.579",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753992,1772761832588,-252.02572168,0.00017627,2,"2026-03-06T01:50:32.588",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753993,1772761832599,-947.97427832,0.00017627,2,"2026-03-06T01:50:32.599",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753994,1772761832608,-242.45158818,0.00017628,2,"2026-03-06T01:50:32.608",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753995,1772761832622,-250.0,0.00017628,2,"2026-03-06T01:50:32.622",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753996,1772761832664,-333902.19424086,0.00017628,2,"2026-03-06T01:50:32.664",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753997,1772761832675,-3058.63601826,0.00017628,2,"2026-03-06T01:50:32.675",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753998,1772761832685,-3600.42431067,0.00017628,2,"2026-03-06T01:50:32.685",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407753999,1772761832697,-818.42572312,0.00017628,2,"2026-03-06T01:50:32.697",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754000,1772761832716,-611.5607116,0.00017628,2,"2026-03-06T01:50:32.716",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754001,1772761832727,-393.653476,0.00017628,2,"2026-03-06T01:50:32.727",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754011,1772761838271,-10058.27556039,0.00017628,2,"2026-03-06T01:50:38.271",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754012,1772761838287,-612.11841323,0.00017628,2,"2026-03-06T01:50:38.287",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754013,1772761838305,-7349.70995999,0.00017628,2,"2026-03-06T01:50:38.305",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754014,1772761838320,-1956587.17238527,0.00017628,2,"2026-03-06T01:50:38.320",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754015,1772761838330,-14098.7203,0.00017628,2,"2026-03-06T01:50:38.330",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754016,1772761838339,-2500.0,0.00017628,2,"2026-03-06T01:50:38.339",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754017,1772761838348,-487.0,0.00017628,2,"2026-03-06T01:50:38.348",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754018,1772761838357,-487.0,0.00017628,2,"2026-03-06T01:50:38.357",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754019,1772761838367,-487.0,0.00017628,2,"2026-03-06T01:50:38.367",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754020,1772761838376,-487.0,0.00017628,2,"2026-03-06T01:50:38.376",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754021,1772761838386,-487.0,0.00017628,2,"2026-03-06T01:50:38.386",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754022,1772761838395,-487.0,0.00017628,2,"2026-03-06T01:50:38.395",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754023,1772761838405,-487.0,0.00017628,2,"2026-03-06T01:50:38.405",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754024,1772761838415,-487.0,0.00017628,2,"2026-03-06T01:50:38.415",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754025,1772761838425,-877.67,0.00017628,2,"2026-03-06T01:50:38.425",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754026,1772761838435,-152.0,0.00017631,5,"2026-03-06T01:50:38.435",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754027,1772761838445,-7979.49,0.00017728,2,"2026-03-06T01:50:38.445",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754028,1772761838455,-7288.86,0.00017728,2,"2026-03-06T01:50:38.455",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754029,1772761838465,-150.99,0.00017728,2,"2026-03-06T01:50:38.465",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754030,1772761838475,-9999.99,0.00017728,2,"2026-03-06T01:50:38.475",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754031,1772761838484,-4343.34,0.00017728,2,"2026-03-06T01:50:38.484",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754032,1772761838494,-9999.99,0.00017728,2,"2026-03-06T01:50:38.494",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754033,1772761838504,-2989.5,0.00017728,2,"2026-03-06T01:50:38.504",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754034,1772761838516,-135207.28,0.00017728,2,"2026-03-06T01:50:38.516",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754035,1772761838525,-9999.99,0.00017728,2,"2026-03-06T01:50:38.525",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754036,1772761838534,-150.99,0.00017728,2,"2026-03-06T01:50:38.534",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754037,1772761838544,-9999.99,0.00017728,2,"2026-03-06T01:50:38.544",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754038,1772761838554,-7582.43,0.00017728,2,"2026-03-06T01:50:38.554",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754039,1772761838563,-7320.46,0.00017728,2,"2026-03-06T01:50:38.563",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754040,1772761838572,-152.0,0.00017737,6,"2026-03-06T01:50:38.572",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754041,1772761838582,-4028.36109677,0.00017794,2,"2026-03-06T01:50:38.582",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754042,1772761838591,-5000.0,0.00017839,2,"2026-03-06T01:50:38.591",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754043,1772761838600,-25128.4519,0.00017839,2,"2026-03-06T01:50:38.600",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754044,1772761838609,-499.99,0.00017839,2,"2026-03-06T01:50:38.609",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754045,1772761838618,-299.99,0.00017839,4,"2026-03-06T01:50:38.618",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754046,1772761838627,-3426.56,0.00017839,2,"2026-03-06T01:50:38.627",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754047,1772761838636,-516.46,0.00017839,2,"2026-03-06T01:50:38.636",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754048,1772761838645,-167.56657519,0.00017839,2,"2026-03-06T01:50:38.645",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754049,1772761838655,-152.0,0.00017843,7,"2026-03-06T01:50:38.655",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754050,1772761838665,-763.07581658,0.00017846,2,"2026-03-06T01:50:38.665",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754051,1772761838674,-1126.31333118,0.00017869,2,"2026-03-06T01:50:38.674",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754052,1772761838684,-156.49,0.0001787,2,"2026-03-06T01:50:38.684",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754053,1772761838693,-1528.17,0.00017902,2,"2026-03-06T01:50:38.693",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754054,1772761838702,-151.0,0.00017928,2,"2026-03-06T01:50:38.702",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754055,1772761838716,-151.0,0.00017928,2,"2026-03-06T01:50:38.716",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754056,1772761838725,-164.46815031,0.00017928,2,"2026-03-06T01:50:38.725",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754057,1772761838735,-500.0,0.00017928,2,"2026-03-06T01:50:38.735",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754058,1772761838745,-500.0,0.00017928,2,"2026-03-06T01:50:38.745",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754059,1772761838754,-357.60188806,0.00017928,2,"2026-03-06T01:50:38.754",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754060,1772761838764,-3595.1870596,0.00017928,2,"2026-03-06T01:50:38.764",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754061,1772761838773,-1113.381,0.00017938,2,"2026-03-06T01:50:38.773",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754062,1772761838783,-238.44048459,0.00017938,2,"2026-03-06T01:50:38.783",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754063,1772761838793,-180.0,0.00017938,2,"2026-03-06T01:50:38.793",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754064,1772761838802,-153.81667843,0.00017938,2,"2026-03-06T01:50:38.802",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754065,1772761838812,-1000.0,0.00017939,2,"2026-03-06T01:50:38.812",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754066,1772761838821,-574.9336,0.00017939,2,"2026-03-06T01:50:38.821",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754067,1772761838831,-200.0,0.00017939,2,"2026-03-06T01:50:38.831",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754068,1772761838844,-263685.5509224,0.00017942,2,"2026-03-06T01:50:38.844",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754069,1772761838854,-1253.82545788,0.00017946,2,"2026-03-06T01:50:38.854",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754070,1772761838863,-152.0,0.0001795,8,"2026-03-06T01:50:38.863",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754071,1772761838874,-224.04927466,0.00018005,2,"2026-03-06T01:50:38.874",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754072,1772761838884,-152.0,0.00018056,9,"2026-03-06T01:50:38.884",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754073,1772761838893,-4028.36109677,0.00018057,2,"2026-03-06T01:50:38.893",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754074,1772761838903,-423.65087692,0.00018068,2,"2026-03-06T01:50:38.903",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754075,1772761838913,-1500.0,0.00018082,7,"2026-03-06T01:50:38.913",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754076,1772761838923,-190.38,0.0001809,2,"2026-03-06T01:50:38.923",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754077,1772761838933,-156.49,0.0001814,2,"2026-03-06T01:50:38.933",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754078,1772761838943,-152.0,0.00018162,10,"2026-03-06T01:50:38.943",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754079,1772761838952,-167.56657515,0.00018251,2,"2026-03-06T01:50:38.952",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754080,1772761838961,-152.0,0.00018269,11,"2026-03-06T01:50:38.961",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754081,1772761838969,-423.65087692,0.00018297,2,"2026-03-06T01:50:38.969",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754082,1772761838979,-4028.36109677,0.00018321,2,"2026-03-06T01:50:38.979",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754083,1772761838987,-500.0,0.00018356,7,"2026-03-06T01:50:38.987",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754084,1772761838996,-800.0,0.00018356,7,"2026-03-06T01:50:38.996",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754085,1772761839007,-152.0,0.00018375,12,"2026-03-06T01:50:39.007",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754086,1772761839016,-231.0,0.000184,2,"2026-03-06T01:50:39.016",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754087,1772761839026,-156.49,0.0001841,2,"2026-03-06T01:50:39.026",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754088,1772761839035,-253.49447439,0.00018469,2,"2026-03-06T01:50:39.035",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754089,1772761839044,-250.0,0.00018469,2,"2026-03-06T01:50:39.044",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754090,1772761839376,-2500.0,0.00018469,2,"2026-03-06T01:50:39.376",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754091,1772761839387,-5000.0,0.00018469,2,"2026-03-06T01:50:39.387",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754092,1772761839397,-224.04927466,0.00018479,2,"2026-03-06T01:50:39.397",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754093,1772761839407,-152.0,0.00018482,13,"2026-03-06T01:50:39.407",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754094,1772761839417,-423.65087692,0.00018526,2,"2026-03-06T01:50:39.417",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754095,1772761839427,-4028.36109677,0.00018584,2,"2026-03-06T01:50:39.427",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754096,1772761839437,-152.0,0.00018588,14,"2026-03-06T01:50:39.437",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754097,1772761839446,-167.56657515,0.00018663,2,"2026-03-06T01:50:39.446",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754098,1772761839455,-156.49,0.0001868,2,"2026-03-06T01:50:39.455",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754099,1772761839466,-152.0,0.00018694,15,"2026-03-06T01:50:39.466",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754100,1772761839475,-423.65087692,0.00018755,2,"2026-03-06T01:50:39.475",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754101,1772761839484,-152.0,0.00018801,16,"2026-03-06T01:50:39.484",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754102,1772761839495,-4028.36109677,0.00018847,2,"2026-03-06T01:50:39.495",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754103,1772761839505,-763.07581658,0.00018873,2,"2026-03-06T01:50:39.505",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754104,1772761839515,-152.0,0.00018907,17,"2026-03-06T01:50:39.515",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754105,1772761839524,-156.49,0.0001895,2,"2026-03-06T01:50:39.524",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754106,1772761839534,-224.04927466,0.00018952,2,"2026-03-06T01:50:39.534",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754107,1772761839543,-423.65087692,0.00018984,2,"2026-03-06T01:50:39.543",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754108,1772761839553,-1000.0,0.00018999,2,"2026-03-06T01:50:39.553",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754109,1772761839562,-500.0,0.00018999,2,"2026-03-06T01:50:39.562",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754110,1772761839572,-500.0,0.00018999,2,"2026-03-06T01:50:39.572",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754111,1772761839581,-550.66502263,0.00018999,2,"2026-03-06T01:50:39.581",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754112,1772761839590,-500.0,0.00018999,2,"2026-03-06T01:50:39.590",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754113,1772761839600,-500.0,0.00018999,2,"2026-03-06T01:50:39.600",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754114,1772761839609,-500.0,0.00018999,2,"2026-03-06T01:50:39.609",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754115,1772761839618,-500.0,0.00018999,2,"2026-03-06T01:50:39.618",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754116,1772761839637,-500.0,0.00018999,2,"2026-03-06T01:50:39.637",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754117,1772761839647,-500.0,0.00018999,2,"2026-03-06T01:50:39.647",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754118,1772761839657,-500.0,0.00018999,2,"2026-03-06T01:50:39.657",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754119,1772761839669,-155.25791837,0.00018999,2,"2026-03-06T01:50:39.669",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754120,1772761839681,-500.0,0.00018999,2,"2026-03-06T01:50:39.681",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754121,1772761839692,-630.93360603,0.00018999,2,"2026-03-06T01:50:39.692",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754122,1772761839703,-693.3919763,0.00018999,2,"2026-03-06T01:50:39.703",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754123,1772761839714,-279.56962655,0.00018999,2,"2026-03-06T01:50:39.714",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754124,1772761839727,-270.00176078,0.00018999,2,"2026-03-06T01:50:39.727",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754125,1772761839736,-174.61919141,0.00018999,2,"2026-03-06T01:50:39.736",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754126,1772761839745,-503.01170887,0.00018999,2,"2026-03-06T01:50:39.745",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754127,1772761839755,-369.88455668,0.00018999,2,"2026-03-06T01:50:39.755",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754128,1772761839767,-184.4003812,0.00019,2,"2026-03-06T01:50:39.767",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754129,1772761839777,-168.22046231,0.00019,2,"2026-03-06T01:50:39.777",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754130,1772761839786,-152.0,0.00019013,18,"2026-03-06T01:50:39.786",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754131,1772761839796,-864.0,0.0001904,2,"2026-03-06T01:50:39.796",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754132,1772761839806,-719.04747942,0.00019054,2,"2026-03-06T01:50:39.806",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754133,1772761839819,-167.56657515,0.00019076,2,"2026-03-06T01:50:39.819",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754134,1772761839831,-745.65223616,0.00019109,2,"2026-03-06T01:50:39.831",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754136,1772761839845,-4028.36109677,0.0001911,2,"2026-03-06T01:50:39.845",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754137,1772761839857,-152.0,0.0001912,19,"2026-03-06T01:50:39.857",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754138,1772761839868,-773.2413689,0.00019164,2,"2026-03-06T01:50:39.868",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754139,1772761839881,-1500.0,0.00019178,7,"2026-03-06T01:50:39.881",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754142,1772761839891,-2000.0,0.000192,2,"2026-03-06T01:50:39.891",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754143,1772761839902,-423.65087692,0.00019213,2,"2026-03-06T01:50:39.902",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754144,1772761839916,-801.85129955,0.00019219,2,"2026-03-06T01:50:39.916",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754145,1772761839928,-156.49,0.0001922,2,"2026-03-06T01:50:39.928",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754146,1772761839938,-152.0,0.00019226,20,"2026-03-06T01:50:39.938",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754147,1772761839947,-420.0,0.0001924,2,"2026-03-06T01:50:39.947",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754148,1772761839958,-882.524513,0.00019265,2,"2026-03-06T01:50:39.958",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754149,1772761839968,-831.51979763,0.00019274,2,"2026-03-06T01:50:39.968",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754150,1772761839980,-1259.9,0.00019285,2,"2026-03-06T01:50:39.980",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754151,1772761839991,-1000.0,0.00019294,2,"2026-03-06T01:50:39.991",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754152,1772761840002,-862.28603014,0.00019329,2,"2026-03-06T01:50:40.002",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754153,1772761840015,-152.0,0.00019332,21,"2026-03-06T01:50:40.015",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754154,1772761840024,-1680.0,0.00019335,2,"2026-03-06T01:50:40.024",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754155,1772761840036,-4028.36109677,0.00019374,2,"2026-03-06T01:50:40.036",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754156,1772761840047,-894.19061326,0.00019384,2,"2026-03-06T01:50:40.047",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754157,1772761840059,-3517.111,0.0001939,2,"2026-03-06T01:50:40.059",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754158,1772761840070,-1341.0,0.0001939,2,"2026-03-06T01:50:40.070",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754159,1772761840080,-619.0,0.0001939,2,"2026-03-06T01:50:40.080",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754160,1772761840092,-1042.0,0.0001939,2,"2026-03-06T01:50:40.092",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754161,1772761840105,-1282.924,0.0001939,2,"2026-03-06T01:50:40.105",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754162,1772761840115,-414.0,0.0001939,2,"2026-03-06T01:50:40.115",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754163,1772761840125,-3746.0,0.0001939,2,"2026-03-06T01:50:40.125",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754164,1772761840135,-224.04927466,0.00019426,2,"2026-03-06T01:50:40.135",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754165,1772761840145,-172.70211477,0.00019429,2,"2026-03-06T01:50:40.145",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754166,1772761840156,-160.0,0.00019429,2,"2026-03-06T01:50:40.156",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754167,1772761840167,-152.0,0.00019439,22,"2026-03-06T01:50:40.167",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754168,1772761840178,-927.27566595,0.00019439,2,"2026-03-06T01:50:40.178",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754169,1772761840187,-423.65087692,0.00019442,2,"2026-03-06T01:50:40.187",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754170,1772761840197,-500.0,0.00019452,7,"2026-03-06T01:50:40.197",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754171,1772761840207,-800.0,0.00019452,7,"2026-03-06T01:50:40.207",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754172,1772761840216,-350.0,0.00019486,2,"2026-03-06T01:50:40.216",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754173,1772761840225,-167.56657515,0.00019488,2,"2026-03-06T01:50:40.225",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754174,1772761840235,-156.49,0.0001949,2,"2026-03-06T01:50:40.235",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754175,1772761840244,-961.58486559,0.00019494,2,"2026-03-06T01:50:40.244",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754176,1772761840256,-152.0,0.00019545,23,"2026-03-06T01:50:40.256",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754177,1772761840266,-1000.0,0.00019547,2,"2026-03-06T01:50:40.266",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754178,1772761840275,-179.72596795,0.00019547,2,"2026-03-06T01:50:40.275",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754179,1772761840286,-997.16350561,0.00019549,2,"2026-03-06T01:50:40.286",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754180,1772761840299,-1000.0,0.00019568,2,"2026-03-06T01:50:40.299",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754181,1772761840309,-500.0,0.00019589,2,"2026-03-06T01:50:40.309",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754182,1772761840319,-500.0,0.00019589,2,"2026-03-06T01:50:40.319",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754183,1772761840330,-500.0,0.00019589,2,"2026-03-06T01:50:40.330",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754184,1772761840339,-500.0,0.00019589,2,"2026-03-06T01:50:40.339",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754185,1772761840350,-500.0,0.00019589,2,"2026-03-06T01:50:40.350",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754186,1772761840360,-229.02014047,0.00019589,2,"2026-03-06T01:50:40.360",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754187,1772761840371,-178.98075658,0.000196,2,"2026-03-06T01:50:40.371",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754188,1772761840381,-4028.36109677,0.00019637,2,"2026-03-06T01:50:40.381",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754189,1772761840390,-152.0,0.00019652,24,"2026-03-06T01:50:40.390",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754190,1772761840401,-423.65087692,0.00019671,2,"2026-03-06T01:50:40.401",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754191,1772761840412,-847.0,0.0001968,2,"2026-03-06T01:50:40.412",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754192,1772761840424,-847.0,0.0001968,2,"2026-03-06T01:50:40.424",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754193,1772761840434,-222.54445228,0.00019732,2,"2026-03-06T01:50:40.434",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754194,1772761840446,-150.0,0.00019747,2,"2026-03-06T01:50:40.446",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754195,1772761840457,-152.0,0.00019758,25,"2026-03-06T01:50:40.457",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754196,1772761840467,-156.49,0.0001976,2,"2026-03-06T01:50:40.467",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754197,1772761840478,-20100.0,0.000198,2,"2026-03-06T01:50:40.478",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754198,1772761840490,-2000.0,0.00019821,2,"2026-03-06T01:50:40.490",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754199,1772761840499,-500.0,0.0001984,2,"2026-03-06T01:50:40.499",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754200,1772761840509,-1000.0,0.00019842,2,"2026-03-06T01:50:40.509",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754201,1772761840518,-152.0,0.00019864,26,"2026-03-06T01:50:40.518",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754202,1772761840530,-25000.0,0.00019865,3,"2026-03-06T01:50:40.530",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754203,1772761840540,-172.70211477,0.00019865,3,"2026-03-06T01:50:40.540",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754204,1772761840551,-25000.0,0.00019874,3,"2026-03-06T01:50:40.551",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754205,1772761840562,-172.70211477,0.00019874,3,"2026-03-06T01:50:40.562",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754206,1772761840573,-25000.0,0.00019882,3,"2026-03-06T01:50:40.573",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754207,1772761840584,-25000.0,0.00019891,3,"2026-03-06T01:50:40.584",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754209,1772761840593,-172.70211477,0.00019891,3,"2026-03-06T01:50:40.593",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754210,1772761840604,-25000.0,0.000199,3,"2026-03-06T01:50:40.604",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754212,1772761840614,-7863.9011,0.000199,2,"2026-03-06T01:50:40.614",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754214,1772761840625,-15764.58730765,0.000199,3,"2026-03-06T01:50:40.625",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754215,1772761840636,-423.65087692,0.000199,2,"2026-03-06T01:50:40.636",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754216,1772761840648,-845.16,0.000199,2,"2026-03-06T01:50:40.648",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754217,1772761840658,-167.56657515,0.000199,2,"2026-03-06T01:50:40.658",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754218,1772761840668,-224.04927466,0.000199,2,"2026-03-06T01:50:40.668",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754219,1772761840679,-4028.36109677,0.000199,2,"2026-03-06T01:50:40.679",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754220,1772761840689,-763.07581658,0.000199,2,"2026-03-06T01:50:40.689",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754221,1772761840702,-12635.48,0.000199,2,"2026-03-06T01:50:40.702",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754222,1772761840712,-1336.0,0.000199,2,"2026-03-06T01:50:40.712",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754223,1772761840722,-1934.0,0.000199,2,"2026-03-06T01:50:40.722",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754224,1772761840731,-4358.7159439,0.00019934,2,"2026-03-06T01:50:40.731",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754225,1772761840741,-152.0,0.00019971,27,"2026-03-06T01:50:40.741",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754226,1772761840750,-500.0,0.00019973,2,"2026-03-06T01:50:40.750",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754227,1772761840759,-500.0,0.00019973,2,"2026-03-06T01:50:40.759",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754228,1772761840769,-500.0,0.00019973,2,"2026-03-06T01:50:40.769",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754229,1772761840778,-547.9842787,0.00019973,2,"2026-03-06T01:50:40.778",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754230,1772761840787,-500.0,0.00019973,2,"2026-03-06T01:50:40.787",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754231,1772761840797,-510.95525373,0.00019973,2,"2026-03-06T01:50:40.797",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754232,1772761840806,-500.0,0.00019973,2,"2026-03-06T01:50:40.806",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754233,1772761840815,-500.30027697,0.00019973,2,"2026-03-06T01:50:40.815",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754234,1772761840825,-229.79782269,0.00019973,2,"2026-03-06T01:50:40.825",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754235,1772761840835,-500.52071293,0.00019973,2,"2026-03-06T01:50:40.835",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754236,1772761840845,-500.0,0.00019973,2,"2026-03-06T01:50:40.845",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754237,1772761840855,-500.0,0.00019973,2,"2026-03-06T01:50:40.855",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754238,1772761840864,-168.9717679,0.00019973,2,"2026-03-06T01:50:40.864",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754239,1772761840875,-500.0,0.00019973,2,"2026-03-06T01:50:40.875",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754240,1772761840884,-331.25166911,0.00019973,2,"2026-03-06T01:50:40.884",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754241,1772761840894,-500.0,0.00019973,2,"2026-03-06T01:50:40.894",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754242,1772761840905,-500.0,0.00019973,2,"2026-03-06T01:50:40.905",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754243,1772761840914,-500.0,0.00019973,2,"2026-03-06T01:50:40.914",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754244,1772761840923,-500.0,0.00019973,2,"2026-03-06T01:50:40.923",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754245,1772761840932,-546.12894098,0.00019973,2,"2026-03-06T01:50:40.932",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754246,1772761840941,-500.0,0.00019973,2,"2026-03-06T01:50:40.941",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754247,1772761840950,-500.0,0.00019973,2,"2026-03-06T01:50:40.950",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754248,1772761840959,-500.0,0.00019973,2,"2026-03-06T01:50:40.959",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754249,1772761840968,-500.0,0.00019973,2,"2026-03-06T01:50:40.968",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754250,1772761840977,-500.0,0.00019973,2,"2026-03-06T01:50:40.977",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754251,1772761840986,-500.0,0.00019973,2,"2026-03-06T01:50:40.986",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754252,1772761840995,-500.46240701,0.00019973,2,"2026-03-06T01:50:40.995",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754253,1772761841005,-500.0,0.00019973,2,"2026-03-06T01:50:41.005",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754254,1772761841014,-500.0,0.00019973,2,"2026-03-06T01:50:41.014",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754255,1772761841023,-500.0,0.00019973,2,"2026-03-06T01:50:41.023",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754256,1772761841032,-500.0,0.00019973,2,"2026-03-06T01:50:41.032",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754257,1772761841041,-500.0,0.00019973,2,"2026-03-06T01:50:41.041",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754258,1772761841050,-500.0,0.00019973,2,"2026-03-06T01:50:41.050",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754259,1772761841059,-500.0,0.00019973,2,"2026-03-06T01:50:41.059",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754260,1772761841070,-167.04,0.00019973,2,"2026-03-06T01:50:41.070",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754261,1772761841079,-394.11456994,0.00019997,2,"2026-03-06T01:50:41.079",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754262,1772761841088,-233.18387022,0.00019997,2,"2026-03-06T01:50:41.088",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754263,1772761841097,-150.0,0.00019999,2,"2026-03-06T01:50:41.097",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754264,1772761841106,-160.04502343,0.00019999,2,"2026-03-06T01:50:41.106",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754265,1772761841115,-1823203.31927653,0.0002,2,"2026-03-06T01:50:41.115",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754266,1772761841124,-209.23668347,0.0002,120,"2026-03-06T01:50:41.124",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754267,1772761841133,-475362.09657805,0.0002,2,"2026-03-06T01:50:41.133",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754268,1772761841244,-276.871998,0.00018208,2,"2026-03-06T01:50:41.244",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754269,1772761841259,-849.44133318,0.00018208,2,"2026-03-06T01:50:41.259",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754270,1772761841269,-89548.10665042,0.0002,2,"2026-03-06T01:50:41.269",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754271,1772761841280,-11695.78535035,0.0002,2,"2026-03-06T01:50:41.280",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754272,1772761841302,-2075.5,0.0002,2,"2026-03-06T01:50:41.302",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754273,1772761841314,-4353.0468707,0.0002,2,"2026-03-06T01:50:41.314",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754274,1772761841325,-505.0,0.0002,2,"2026-03-06T01:50:41.325",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754282,1772761843262,-12940.55648981,0.0002,2,"2026-03-06T01:50:43.262",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754283,1772761843273,-1036.94153083,0.0002,2,"2026-03-06T01:50:43.273",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754284,1772761843285,-16512.63184029,0.0002,2,"2026-03-06T01:50:43.285",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754285,1772761843295,-7595.19730418,0.0002,2,"2026-03-06T01:50:43.295",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754286,1772761843314,-942.66157066,0.0001939,2,"2026-03-06T01:50:43.314",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754287,1772761844418,-1126.31333118,0.00018546,2,"2026-03-06T01:50:44.418",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754288,1772761844427,-3974.62266709,0.0001939,2,"2026-03-06T01:50:44.427",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754289,1772761844439,-1092.52976225,0.0001939,2,"2026-03-06T01:50:44.439",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754290,1772761844449,-2385.48520591,0.0002,2,"2026-03-06T01:50:44.449",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754291,1772761844460,-210155.23525496,0.0002,2,"2026-03-06T01:50:44.460",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754292,1772761844472,-1162.02082628,0.0002,2,"2026-03-06T01:50:44.472",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754293,1772761844484,-469.63163265,0.0002,2,"2026-03-06T01:50:44.484",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754299,1772761845737,-1105.91058353,0.000196,2,"2026-03-06T01:50:45.737",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754300,1772761845746,-25763.27832105,0.00019999,2,"2026-03-06T01:50:45.746",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754301,1772761845758,-1045.18415442,0.00019999,2,"2026-03-06T01:50:45.758",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754302,1772761845901,-943.55089483,0.00019999,2,"2026-03-06T01:50:45.901",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754303,1772761845914,-726.65367492,0.00019999,2,"2026-03-06T01:50:45.914",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754304,1772761845956,-655.92258569,0.00019999,2,"2026-03-06T01:50:45.956",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754305,1772761846010,-861.89344822,0.00019999,2,"2026-03-06T01:50:46.010",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754308,1772761940336,555.89930309,0.00012,2,"2026-03-06T01:52:20.336",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754309,1772761940527,309.96698731,0.00012,2,"2026-03-06T01:52:20.527",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754319,1772762143432,166.2,8.972e-05,2,"2026-03-06T01:55:43.432",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754333,1772762453806,2032.80531913,0.000162,5,"2026-03-06T02:00:53.806",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754335,1772762506503,504.85353725,0.00013,15,"2026-03-06T02:01:46.503",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754336,1772762513103,1638.94,0.00013996,2,"2026-03-06T02:01:53.103",0.00047085,100.12,0.9892653119649262,5830515844.13764]
[407754337,1772762829127,-240.77,0.00016411,2,"2026-03-06T02:07:09.127",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754338,1772762829149,-200.0,0.00016477,2,"2026-03-06T02:07:09.149",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754339,1772762829173,-1196.92579004,0.00016595,2,"2026-03-06T02:07:09.173",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754343,1772762971110,1051.773585,0.00015221,2,"2026-03-06T02:09:31.110",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754344,1772762993930,1600.0,0.00016201,2,"2026-03-06T02:09:53.930",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754349,1772763031840,-200.0,0.00016442,2,"2026-03-06T02:10:31.840",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754352,1772763031850,-303.07420996,0.00016595,2,"2026-03-06T02:10:31.850",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754354,1772763031859,-176.7501864,0.00016636,2,"2026-03-06T02:10:31.859",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754356,1772763031869,-253.49447439,0.00016665,2,"2026-03-06T02:10:31.869",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754359,1772763031878,-1200.0,0.00016735,2,"2026-03-06T02:10:31.878",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754362,1772763031888,-385.46619829,0.00016736,2,"2026-03-06T02:10:31.888",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754365,1772763031906,-6297.05380171,0.00016736,2,"2026-03-06T02:10:31.906",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754366,1772763031916,-159.1,0.0001679,2,"2026-03-06T02:10:31.916",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754367,1772763031925,-227.25135772,0.00016799,2,"2026-03-06T02:10:31.925",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754368,1772763031934,-1346.05535973,0.00016799,2,"2026-03-06T02:10:31.934",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754369,1772763031944,-627.44401107,0.00016799,2,"2026-03-06T02:10:31.944",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754370,1772763031953,-1870.1,0.00016822,2,"2026-03-06T02:10:31.953",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754371,1772763031963,-150.0,0.00016832,30,"2026-03-06T02:10:31.963",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754372,1772763031972,-1000.0,0.00016898,2,"2026-03-06T02:10:31.972",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754373,1772763031981,-7210.2943654,0.00016899,2,"2026-03-06T02:10:31.981",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754374,1772763031993,-911.54092728,0.00016899,2,"2026-03-06T02:10:31.993",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754375,1772763032005,-739.83242181,0.00016899,2,"2026-03-06T02:10:32.005",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754376,1772763032016,-1703.04317917,0.00016899,2,"2026-03-06T02:10:32.016",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754377,1772763032029,-2920.0,0.00016899,2,"2026-03-06T02:10:32.029",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754378,1772763032040,-2410.62805522,0.00016899,2,"2026-03-06T02:10:32.040",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754379,1772763032051,-716.51117773,0.00016899,2,"2026-03-06T02:10:32.051",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754380,1772763032071,-391637.81696143,0.00016899,2,"2026-03-06T02:10:32.071",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754381,1772763032084,-465.18605663,0.00016899,2,"2026-03-06T02:10:32.084",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754382,1772763032095,-8113.46528437,0.00016899,2,"2026-03-06T02:10:32.095",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754383,1772763032107,-1422.63899574,0.00016899,2,"2026-03-06T02:10:32.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754400,1772763038055,-266.36566304,0.00016898,2,"2026-03-06T02:10:38.055",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754401,1772763038065,-408.85099927,0.00016898,2,"2026-03-06T02:10:38.065",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754402,1772763038075,-324.78333769,0.00016899,2,"2026-03-06T02:10:38.075",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754403,1772763038086,-2474.53704796,0.00016899,2,"2026-03-06T02:10:38.086",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754404,1772763038097,-2078949.72218957,0.00016899,2,"2026-03-06T02:10:38.097",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754405,1772763038106,-7310.80939799,0.00016899,2,"2026-03-06T02:10:38.106",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754406,1772763038115,-1001.0505,0.000169,2,"2026-03-06T02:10:38.115",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754407,1772763038124,-175.56047754,0.000169,2,"2026-03-06T02:10:38.124",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754408,1772763038134,-1702.64831363,0.000169,2,"2026-03-06T02:10:38.134",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754409,1772763038143,-8896.77320765,0.00016999,2,"2026-03-06T02:10:38.143",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754410,1772763038153,-7320.46,0.00016999,2,"2026-03-06T02:10:38.153",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754411,1772763038164,-299.99,0.00016999,4,"2026-03-06T02:10:38.164",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754412,1772763038173,-9999.99,0.00016999,2,"2026-03-06T02:10:38.173",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754413,1772763038183,-709.23,0.00016999,2,"2026-03-06T02:10:38.183",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754414,1772763038192,-33119.72,0.00016999,2,"2026-03-06T02:10:38.192",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754415,1772763038203,-7288.86,0.00016999,2,"2026-03-06T02:10:38.203",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754416,1772763038212,-499.99,0.00016999,2,"2026-03-06T02:10:38.212",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754418,1772763038221,-3426.56,0.00016999,2,"2026-03-06T02:10:38.221",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754419,1772763038232,-9999.99,0.00016999,2,"2026-03-06T02:10:38.232",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754421,1772763038242,-9999.99,0.00016999,2,"2026-03-06T02:10:38.242",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754423,1772763038251,-157919.68,0.00016999,2,"2026-03-06T02:10:38.251",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754425,1772763038260,-516.46,0.00016999,2,"2026-03-06T02:10:38.260",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754427,1772763038269,-150.99,0.00016999,2,"2026-03-06T02:10:38.269",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754429,1772763038278,-9999.99,0.00016999,2,"2026-03-06T02:10:38.278",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754431,1772763038288,-312.02,0.00016999,2,"2026-03-06T02:10:38.288",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754433,1772763038298,-7582.43,0.00016999,2,"2026-03-06T02:10:38.298",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754436,1772763038308,-4999.99,0.00016999,2,"2026-03-06T02:10:38.308",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754438,1772763038317,-9999.99,0.00016999,2,"2026-03-06T02:10:38.317",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754440,1772763038327,-8997.9,0.00016999,2,"2026-03-06T02:10:38.327",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754442,1772763038336,-999.99,0.00016999,2,"2026-03-06T02:10:38.336",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754444,1772763038345,-2989.5,0.00016999,2,"2026-03-06T02:10:38.345",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754446,1772763038354,-150.99,0.00016999,2,"2026-03-06T02:10:38.354",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754448,1772763038363,-71267.10099258,0.00017,2,"2026-03-06T02:10:38.363",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754450,1772763038372,-152.09858182,0.00017,2,"2026-03-06T02:10:38.372",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754451,1772763038381,-160.75,0.0001706,2,"2026-03-06T02:10:38.381",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754453,1772763038390,-159.1,0.0001706,2,"2026-03-06T02:10:38.390",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754455,1772763038399,-19864.4937069,0.0001711,2,"2026-03-06T02:10:38.399",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754457,1772763038408,-627.44401107,0.00017144,2,"2026-03-06T02:10:38.408",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754459,1772763038417,-7310.8093979,0.00017232,2,"2026-03-06T02:10:38.417",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754461,1772763038427,-25934.18969531,0.00017235,2,"2026-03-06T02:10:38.427",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754463,1772763038436,-1208.138,0.00017235,2,"2026-03-06T02:10:38.436",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754465,1772763038445,-1346.05535966,0.00017242,2,"2026-03-06T02:10:38.445",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754468,1772763038455,-1870.1,0.00017243,2,"2026-03-06T02:10:38.455",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754470,1772763038464,-240.77,0.00017323,2,"2026-03-06T02:10:38.464",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754472,1772763038474,-159.1,0.0001733,2,"2026-03-06T02:10:38.474",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754473,1772763038483,-152.0,0.00017349,3,"2026-03-06T02:10:38.483",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754474,1772763038492,-227.25135769,0.00017419,2,"2026-03-06T02:10:38.492",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754475,1772763038502,-574.9336,0.00017428,2,"2026-03-06T02:10:38.502",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754476,1772763038511,-2500.0,0.00017428,2,"2026-03-06T02:10:38.511",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754477,1772763038520,-627.44401107,0.00017488,2,"2026-03-06T02:10:38.520",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754478,1772763038530,-1000.0,0.00017528,2,"2026-03-06T02:10:38.530",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754479,1772763038540,-25128.4519,0.00017528,2,"2026-03-06T02:10:38.540",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754480,1772763038550,-5000.0,0.00017528,2,"2026-03-06T02:10:38.550",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754481,1772763038559,-266.19192811,0.00017528,2,"2026-03-06T02:10:38.559",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754482,1772763038568,-168.48387276,0.00017528,2,"2026-03-06T02:10:38.568",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754483,1772763038577,-7310.8093979,0.00017566,2,"2026-03-06T02:10:38.577",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754484,1772763038587,-152.0,0.0001758,4,"2026-03-06T02:10:38.587",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754485,1772763038596,-23104.89,0.00017589,2,"2026-03-06T02:10:38.596",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754486,1772763038605,-159.1,0.000176,2,"2026-03-06T02:10:38.605",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754487,1772763038615,-202.8847235,0.00017617,2,"2026-03-06T02:10:38.615",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754488,1772763038624,-500.0,0.00017617,2,"2026-03-06T02:10:38.624",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754489,1772763038633,-500.0,0.00017617,2,"2026-03-06T02:10:38.633",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754490,1772763038643,-357.60188806,0.00017617,2,"2026-03-06T02:10:38.643",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754491,1772763038652,-388.64512715,0.00017617,2,"2026-03-06T02:10:38.652",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754492,1772763038662,-151.0,0.00017617,2,"2026-03-06T02:10:38.662",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754493,1772763038672,-151.0,0.00017617,2,"2026-03-06T02:10:38.672",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754494,1772763038681,-151.0,0.00017617,2,"2026-03-06T02:10:38.681",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754495,1772763038691,-164.46815031,0.00017617,2,"2026-03-06T02:10:38.691",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754496,1772763038701,-500.0,0.00017627,2,"2026-03-06T02:10:38.701",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754497,1772763038710,-500.0,0.00017627,2,"2026-03-06T02:10:38.710",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754498,1772763038719,-500.0,0.00017627,2,"2026-03-06T02:10:38.719",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754499,1772763038729,-500.0,0.00017627,2,"2026-03-06T02:10:38.729",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754500,1772763038739,-501.89301676,0.00017627,2,"2026-03-06T02:10:38.739",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754502,1772763038749,-487.0,0.00017628,2,"2026-03-06T02:10:38.749",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754504,1772763038758,-487.0,0.00017628,2,"2026-03-06T02:10:38.758",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754506,1772763038768,-487.0,0.00017628,2,"2026-03-06T02:10:38.768",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754508,1772763038777,-487.0,0.00017628,2,"2026-03-06T02:10:38.777",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754510,1772763038787,-487.0,0.00017628,2,"2026-03-06T02:10:38.787",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754512,1772763038796,-487.0,0.00017628,2,"2026-03-06T02:10:38.796",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754514,1772763038805,-487.0,0.00017628,2,"2026-03-06T02:10:38.805",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754516,1772763038815,-487.0,0.00017628,2,"2026-03-06T02:10:38.815",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754518,1772763038824,-877.67,0.00017628,2,"2026-03-06T02:10:38.824",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754520,1772763038833,-1870.1,0.00017663,2,"2026-03-06T02:10:38.833",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754522,1772763038843,-1346.05535966,0.00017685,2,"2026-03-06T02:10:38.843",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754524,1772763038852,-10058.28,0.00017728,2,"2026-03-06T02:10:38.852",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754526,1772763038861,-1352.88836969,0.00017779,2,"2026-03-06T02:10:38.861",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754528,1772763038871,-242.34,0.00017804,2,"2026-03-06T02:10:38.871",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754530,1772763038880,-152.0,0.00017811,5,"2026-03-06T02:10:38.880",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754532,1772763038890,-627.44401107,0.00017833,2,"2026-03-06T02:10:38.890",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754534,1772763038900,-381.27690635,0.00017853,2,"2026-03-06T02:10:38.900",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754536,1772763038909,-736.41,0.00017869,2,"2026-03-06T02:10:38.909",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754538,1772763038919,-159.1,0.0001787,2,"2026-03-06T02:10:38.919",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754541,1772763038929,-7310.8093979,0.00017899,2,"2026-03-06T02:10:38.929",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754543,1772763038938,-311.10483949,0.00017922,2,"2026-03-06T02:10:38.938",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754545,1772763038947,-168.48387271,0.00017923,2,"2026-03-06T02:10:38.947",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754547,1772763038957,-514.95220518,0.00017938,2,"2026-03-06T02:10:38.957",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754549,1772763038966,-166.2,0.00017944,2,"2026-03-06T02:10:38.966",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754551,1772763038976,-5929.9,0.00017999,2,"2026-03-06T02:10:38.976",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754552,1772763038989,-346.71748111,0.00018028,2,"2026-03-06T02:10:38.989",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754554,1772763038998,-227.25135769,0.00018039,2,"2026-03-06T02:10:38.998",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754556,1772763039007,-152.0,0.00018042,6,"2026-03-06T02:10:39.007",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754558,1772763039016,-5000.0,0.00018053,2,"2026-03-06T02:10:39.016",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754560,1772763039026,-1500.0,0.00018082,7,"2026-03-06T02:10:39.026",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754563,1772763039036,-1870.1,0.00018084,2,"2026-03-06T02:10:39.036",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754565,1772763039045,-2500.0,0.00018086,2,"2026-03-06T02:10:39.045",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754567,1772763039055,-1268.89801234,0.00018086,2,"2026-03-06T02:10:39.055",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754569,1772763039069,-225.54,0.00018127,2,"2026-03-06T02:10:39.069",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754571,1772763039078,-1346.05535966,0.00018128,2,"2026-03-06T02:10:39.078",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754573,1772763039088,-159.1,0.0001814,2,"2026-03-06T02:10:39.088",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754575,1772763039098,-627.44401107,0.00018177,2,"2026-03-06T02:10:39.098",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754577,1772763039108,-1600.0,0.00018226,2,"2026-03-06T02:10:39.108",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754579,1772763039116,-7310.8093979,0.00018233,2,"2026-03-06T02:10:39.116",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754581,1772763039126,-240.77,0.00018235,2,"2026-03-06T02:10:39.126",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754583,1772763039135,-1780.3274437,0.00018254,2,"2026-03-06T02:10:39.135",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754585,1772763039144,-250.0,0.00018254,2,"2026-03-06T02:10:39.144",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754587,1772763039155,-152.0,0.00018273,7,"2026-03-06T02:10:39.155",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754589,1772763039164,-500.0,0.00018274,2,"2026-03-06T02:10:39.164",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754591,1772763039173,-168.48387271,0.00018319,2,"2026-03-06T02:10:39.173",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754593,1772763039183,-500.0,0.00018356,7,"2026-03-06T02:10:39.183",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754595,1772763039196,-800.0,0.00018356,7,"2026-03-06T02:10:39.196",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754597,1772763039208,-1680.0,0.00018374,2,"2026-03-06T02:10:39.208",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754599,1772763039216,-160.0,0.000184,2,"2026-03-06T02:10:39.216",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754601,1772763039228,-847.0,0.000184,2,"2026-03-06T02:10:39.228",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754603,1772763039238,-160.0,0.000184,2,"2026-03-06T02:10:39.238",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754605,1772763039248,-1702.64831361,0.000184,2,"2026-03-06T02:10:39.248",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754607,1772763039257,-159.1,0.0001841,2,"2026-03-06T02:10:39.257",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754609,1772763039266,-1000.0,0.00018448,2,"2026-03-06T02:10:39.266",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754611,1772763039276,-152.0,0.00018504,8,"2026-03-06T02:10:39.276",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754613,1772763039285,-1870.1,0.00018504,2,"2026-03-06T02:10:39.285",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754615,1772763039294,-627.44401107,0.00018522,2,"2026-03-06T02:10:39.294",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754617,1772763039303,-7310.8093979,0.00018566,2,"2026-03-06T02:10:39.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754619,1772763039312,-1346.05535966,0.00018571,2,"2026-03-06T02:10:39.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754621,1772763039321,-227.25135769,0.0001866,2,"2026-03-06T02:10:39.321",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754623,1772763039330,-159.1,0.0001868,2,"2026-03-06T02:10:39.330",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754625,1772763039339,-266.19192809,0.00018714,2,"2026-03-06T02:10:39.339",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754627,1772763039348,-168.48387271,0.00018714,2,"2026-03-06T02:10:39.348",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754629,1772763039357,-2803.0,0.0001872,2,"2026-03-06T02:10:39.357",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754631,1772763039366,-152.0,0.00018735,9,"2026-03-06T02:10:39.366",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754633,1772763039374,-2479.0,0.00018765,2,"2026-03-06T02:10:39.374",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754635,1772763039384,-627.44401107,0.00018866,2,"2026-03-06T02:10:39.384",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754637,1772763039393,-7310.8093979,0.000189,2,"2026-03-06T02:10:39.393",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754639,1772763039403,-685.36,0.00018927,2,"2026-03-06T02:10:39.403",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754642,1772763039413,-1282.924,0.00018932,2,"2026-03-06T02:10:39.413",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754644,1772763039423,-1219.676,0.00018932,2,"2026-03-06T02:10:39.423",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754646,1772763039432,-922.0,0.00018932,2,"2026-03-06T02:10:39.432",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754648,1772763039442,-159.1,0.0001895,2,"2026-03-06T02:10:39.442",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754650,1772763039451,-152.0,0.00018966,10,"2026-03-06T02:10:39.451",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754651,1772763039460,-151.0,0.00018999,2,"2026-03-06T02:10:39.460",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754653,1772763039469,-156.587,0.00018999,2,"2026-03-06T02:10:39.469",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754655,1772763039478,-223.10716334,0.00018999,2,"2026-03-06T02:10:39.478",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754657,1772763039487,-151.25613122,0.00018999,2,"2026-03-06T02:10:39.487",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754659,1772763039496,-250.0,0.00018999,2,"2026-03-06T02:10:39.496",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754661,1772763039505,-500.0,0.00018999,2,"2026-03-06T02:10:39.505",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754663,1772763039515,-151.0,0.00018999,2,"2026-03-06T02:10:39.515",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754665,1772763039524,-500.0,0.00018999,2,"2026-03-06T02:10:39.524",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754667,1772763039533,-151.0,0.00018999,2,"2026-03-06T02:10:39.533",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754669,1772763039542,-250.0,0.00018999,2,"2026-03-06T02:10:39.542",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754671,1772763039551,-721.12765535,0.00018999,2,"2026-03-06T02:10:39.551",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754673,1772763039561,-151.0,0.00018999,2,"2026-03-06T02:10:39.561",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754675,1772763039570,-250.0,0.00018999,2,"2026-03-06T02:10:39.570",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754677,1772763039578,-500.0,0.00018999,2,"2026-03-06T02:10:39.578",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754679,1772763039587,-151.0,0.00018999,2,"2026-03-06T02:10:39.587",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754681,1772763039596,-250.0,0.00018999,2,"2026-03-06T02:10:39.596",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754683,1772763039605,-500.0,0.00018999,2,"2026-03-06T02:10:39.605",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754685,1772763039614,-250.0,0.00018999,2,"2026-03-06T02:10:39.614",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754687,1772763039623,-151.0,0.00018999,2,"2026-03-06T02:10:39.623",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754689,1772763039631,-500.0,0.00018999,2,"2026-03-06T02:10:39.631",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754691,1772763039640,-151.0,0.00018999,2,"2026-03-06T02:10:39.640",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754693,1772763039649,-250.0,0.00018999,2,"2026-03-06T02:10:39.649",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754695,1772763039658,-500.0,0.00018999,2,"2026-03-06T02:10:39.658",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754697,1772763039667,-151.0,0.00018999,2,"2026-03-06T02:10:39.667",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754699,1772763039676,-250.0,0.00018999,2,"2026-03-06T02:10:39.676",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754701,1772763039685,-500.0,0.00018999,2,"2026-03-06T02:10:39.685",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754703,1772763039694,-300.0,0.00018999,2,"2026-03-06T02:10:39.694",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754705,1772763039703,-250.0,0.00018999,2,"2026-03-06T02:10:39.703",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754707,1772763039713,-151.0,0.00018999,2,"2026-03-06T02:10:39.713",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754709,1772763039722,-500.0,0.00018999,2,"2026-03-06T02:10:39.722",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754711,1772763039731,-309.621819,0.00018999,2,"2026-03-06T02:10:39.731",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754713,1772763039740,-151.0,0.00018999,2,"2026-03-06T02:10:39.740",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754715,1772763039750,-250.0,0.00018999,2,"2026-03-06T02:10:39.750",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754717,1772763039759,-500.0,0.00018999,2,"2026-03-06T02:10:39.759",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754719,1772763039769,-279.56962655,0.00018999,2,"2026-03-06T02:10:39.769",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754722,1772763039779,-500.0,0.00018999,2,"2026-03-06T02:10:39.779",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754724,1772763039790,-355.53018622,0.00018999,2,"2026-03-06T02:10:39.790",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754725,1772763039799,-500.0,0.00018999,2,"2026-03-06T02:10:39.799",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754728,1772763039809,-174.61919141,0.00018999,2,"2026-03-06T02:10:39.809",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754729,1772763039819,-550.66502263,0.00018999,2,"2026-03-06T02:10:39.819",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754731,1772763039828,-500.0,0.00018999,2,"2026-03-06T02:10:39.828",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754734,1772763039838,-500.0,0.00018999,2,"2026-03-06T02:10:39.838",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754735,1772763039847,-1000.0,0.00018999,2,"2026-03-06T02:10:39.847",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754738,1772763039857,-500.0,0.00018999,2,"2026-03-06T02:10:39.857",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754740,1772763039866,-500.0,0.00018999,2,"2026-03-06T02:10:39.866",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754741,1772763039876,-500.0,0.00018999,2,"2026-03-06T02:10:39.876",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754744,1772763039885,-500.0,0.00018999,2,"2026-03-06T02:10:39.885",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754746,1772763039895,-500.0,0.00018999,2,"2026-03-06T02:10:39.895",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754747,1772763039905,-503.01170887,0.00018999,2,"2026-03-06T02:10:39.905",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754750,1772763039915,-500.0,0.00018999,2,"2026-03-06T02:10:39.915",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754752,1772763039926,-151.0,0.00018999,2,"2026-03-06T02:10:39.926",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754754,1772763039937,-693.3919763,0.00018999,2,"2026-03-06T02:10:39.937",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754756,1772763039946,-500.0,0.00018999,2,"2026-03-06T02:10:39.946",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754758,1772763039956,-193.74122191,0.00018999,2,"2026-03-06T02:10:39.956",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754760,1772763039966,-250.0,0.00018999,2,"2026-03-06T02:10:39.966",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754762,1772763039976,-250.0,0.00018999,2,"2026-03-06T02:10:39.976",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754764,1772763039986,-257.94767592,0.00018999,2,"2026-03-06T02:10:39.986",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754765,1772763039996,-1000.0,0.00018999,2,"2026-03-06T02:10:39.996",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754768,1772763040006,-1000.0,0.00018999,2,"2026-03-06T02:10:40.006",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754770,1772763040016,-1000.0,0.00018999,2,"2026-03-06T02:10:40.016",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754772,1772763040026,-1000.0,0.00018999,2,"2026-03-06T02:10:40.026",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754774,1772763040036,-1000.0,0.00018999,2,"2026-03-06T02:10:40.036",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754775,1772763040046,-1000.0,0.00018999,2,"2026-03-06T02:10:40.046",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754778,1772763040056,-250.0,0.00018999,2,"2026-03-06T02:10:40.056",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754779,1772763040066,-201.4007416,0.00018999,2,"2026-03-06T02:10:40.066",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754781,1772763040076,-250.0,0.00018999,2,"2026-03-06T02:10:40.076",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754783,1772763040085,-259.63761657,0.00018999,2,"2026-03-06T02:10:40.085",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754785,1772763040095,-262.90206542,0.00018999,2,"2026-03-06T02:10:40.095",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754787,1772763040104,-269.917619,0.00018999,2,"2026-03-06T02:10:40.104",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754789,1772763040114,-753.3858378,0.00018999,2,"2026-03-06T02:10:40.114",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754791,1772763040123,-1346.05535966,0.00019014,2,"2026-03-06T02:10:40.123",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754793,1772763040132,-542.93,0.00019023,2,"2026-03-06T02:10:40.132",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754795,1772763040141,-151.0,0.00019054,2,"2026-03-06T02:10:40.141",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754797,1772763040151,-719.04747942,0.00019054,2,"2026-03-06T02:10:40.151",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754799,1772763040163,-151.0,0.00019109,2,"2026-03-06T02:10:40.163",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754801,1772763040173,-745.65223616,0.00019109,2,"2026-03-06T02:10:40.173",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754803,1772763040182,-168.48387271,0.00019109,2,"2026-03-06T02:10:40.182",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754805,1772763040192,-240.77,0.00019147,2,"2026-03-06T02:10:40.192",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754807,1772763040202,-151.0,0.00019164,2,"2026-03-06T02:10:40.202",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754809,1772763040211,-773.2413689,0.00019164,2,"2026-03-06T02:10:40.211",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754811,1772763040221,-1500.0,0.00019178,7,"2026-03-06T02:10:40.221",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754813,1772763040234,-2459.0,0.00019191,2,"2026-03-06T02:10:40.234",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754815,1772763040243,-414.0,0.00019191,2,"2026-03-06T02:10:40.243",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754817,1772763040253,-152.0,0.00019197,11,"2026-03-06T02:10:40.253",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754819,1772763040263,-2000.0,0.000192,2,"2026-03-06T02:10:40.263",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754821,1772763040272,-1000.0,0.000192,2,"2026-03-06T02:10:40.272",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754823,1772763040282,-627.44401107,0.00019211,2,"2026-03-06T02:10:40.282",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754825,1772763040292,-151.0,0.00019219,2,"2026-03-06T02:10:40.292",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754827,1772763040303,-801.85129955,0.00019219,2,"2026-03-06T02:10:40.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754829,1772763040312,-159.1,0.0001922,2,"2026-03-06T02:10:40.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754831,1772763040322,-7310.8093979,0.00019233,2,"2026-03-06T02:10:40.322",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754833,1772763040331,-1259.9,0.00019255,2,"2026-03-06T02:10:40.331",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754835,1772763040341,-500.0,0.0001926,2,"2026-03-06T02:10:40.341",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754837,1772763040350,-151.0,0.00019274,2,"2026-03-06T02:10:40.350",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754839,1772763040360,-831.51979763,0.00019274,2,"2026-03-06T02:10:40.360",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754841,1772763040369,-227.25135769,0.0001928,2,"2026-03-06T02:10:40.369",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754844,1772763040379,-1000.0,0.00019294,2,"2026-03-06T02:10:40.379",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754846,1772763040388,-155.25791837,0.00019329,2,"2026-03-06T02:10:40.388",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754848,1772763040398,-862.28603014,0.00019329,2,"2026-03-06T02:10:40.398",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754850,1772763040407,-250.42270863,0.00019352,2,"2026-03-06T02:10:40.407",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754852,1772763040419,-894.19061326,0.00019384,2,"2026-03-06T02:10:40.419",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754853,1772763040428,-172.74325605,0.00019387,2,"2026-03-06T02:10:40.428",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754855,1772763040437,-160.0,0.00019387,2,"2026-03-06T02:10:40.437",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754857,1772763040447,-150.0,0.0001939,2,"2026-03-06T02:10:40.447",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754859,1772763040457,-150.0,0.0001939,2,"2026-03-06T02:10:40.457",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754861,1772763040466,-270.0,0.0001939,2,"2026-03-06T02:10:40.466",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754863,1772763040476,-150.0,0.0001939,2,"2026-03-06T02:10:40.476",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754865,1772763040486,-150.166,0.0001939,2,"2026-03-06T02:10:40.486",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754867,1772763040495,-150.188,0.0001939,2,"2026-03-06T02:10:40.495",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754869,1772763040505,-150.109,0.0001939,2,"2026-03-06T02:10:40.505",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754871,1772763040514,-150.0,0.0001939,2,"2026-03-06T02:10:40.514",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754873,1772763040524,-150.0,0.0001939,2,"2026-03-06T02:10:40.524",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754876,1772763040534,-150.149,0.0001939,2,"2026-03-06T02:10:40.534",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754878,1772763040544,-150.0,0.0001939,2,"2026-03-06T02:10:40.544",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754880,1772763040554,-619.0,0.0001939,2,"2026-03-06T02:10:40.554",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754882,1772763040564,-1341.0,0.0001939,2,"2026-03-06T02:10:40.564",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754884,1772763040573,-1042.0,0.0001939,2,"2026-03-06T02:10:40.573",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754886,1772763040584,-150.31,0.0001939,2,"2026-03-06T02:10:40.584",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754888,1772763040594,-152.0,0.00019428,12,"2026-03-06T02:10:40.594",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754890,1772763040604,-927.27566595,0.00019439,2,"2026-03-06T02:10:40.604",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754892,1772763040613,-500.0,0.00019452,7,"2026-03-06T02:10:40.613",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754894,1772763040622,-800.0,0.00019452,7,"2026-03-06T02:10:40.622",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754896,1772763040632,-1346.05535966,0.00019457,2,"2026-03-06T02:10:40.632",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754898,1772763040641,-159.1,0.0001949,2,"2026-03-06T02:10:40.641",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754927,1772763040903,-961.58486559,0.00019494,2,"2026-03-06T02:10:40.903",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754931,1772763040936,-225.54,0.00019497,2,"2026-03-06T02:10:40.936",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754933,1772763040946,-168.48387271,0.00019505,2,"2026-03-06T02:10:40.946",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754935,1772763040955,-181.08010149,0.00019547,2,"2026-03-06T02:10:40.955",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754937,1772763040964,-1000.0,0.00019547,2,"2026-03-06T02:10:40.964",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754939,1772763040973,-272.62944185,0.00019547,2,"2026-03-06T02:10:40.973",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754941,1772763040983,-369.88455668,0.00019547,2,"2026-03-06T02:10:40.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754943,1772763040992,-997.16350561,0.00019549,2,"2026-03-06T02:10:40.992",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754945,1772763041002,-7310.8093979,0.00019567,2,"2026-03-06T02:10:41.002",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754947,1772763041012,-1000.0,0.00019568,2,"2026-03-06T02:10:41.012",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754949,1772763041021,-847.0,0.00019573,2,"2026-03-06T02:10:41.021",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754951,1772763041030,-500.0,0.00019589,2,"2026-03-06T02:10:41.030",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754953,1772763041040,-500.0,0.00019589,2,"2026-03-06T02:10:41.040",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754955,1772763041049,-500.0,0.00019589,2,"2026-03-06T02:10:41.049",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754957,1772763041059,-500.0,0.00019589,2,"2026-03-06T02:10:41.059",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754959,1772763041069,-500.0,0.00019589,2,"2026-03-06T02:10:41.069",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754961,1772763041078,-229.02014047,0.00019589,2,"2026-03-06T02:10:41.078",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754963,1772763041088,-178.98075658,0.000196,2,"2026-03-06T02:10:41.088",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754965,1772763041097,-12635.48,0.0001964,2,"2026-03-06T02:10:41.097",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754967,1772763041107,-152.0,0.00019659,13,"2026-03-06T02:10:41.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754969,1772763041116,-160.0,0.0001968,2,"2026-03-06T02:10:41.116",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754971,1772763041127,-160.0,0.0001968,2,"2026-03-06T02:10:41.127",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754973,1772763041136,-159.1,0.0001976,2,"2026-03-06T02:10:41.136",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754975,1772763041145,-20100.0,0.000198,2,"2026-03-06T02:10:41.145",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754977,1772763041156,-500.0,0.0001984,2,"2026-03-06T02:10:41.156",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754979,1772763041166,-1000.0,0.00019842,2,"2026-03-06T02:10:41.166",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754981,1772763041175,-25000.0,0.00019865,3,"2026-03-06T02:10:41.175",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754983,1772763041184,-25000.0,0.00019874,3,"2026-03-06T02:10:41.184",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754985,1772763041195,-25000.0,0.00019882,3,"2026-03-06T02:10:41.195",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754987,1772763041204,-10000.0,0.00019888,2,"2026-03-06T02:10:41.204",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754989,1772763041214,-152.0,0.0001989,14,"2026-03-06T02:10:41.214",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754991,1772763041225,-25000.0,0.00019891,3,"2026-03-06T02:10:41.225",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754993,1772763041234,-5800.0,0.00019892,2,"2026-03-06T02:10:41.234",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754995,1772763041244,-847.0,0.00019893,2,"2026-03-06T02:10:41.244",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754997,1772763041255,-5745.77119241,0.000199,3,"2026-03-06T02:10:41.255",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407754998,1772763041264,-5800.0,0.000199,2,"2026-03-06T02:10:41.264",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755000,1772763041273,-845.16,0.000199,2,"2026-03-06T02:10:41.273",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755002,1772763041283,-25000.0,0.000199,3,"2026-03-06T02:10:41.283",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755004,1772763041293,-150.0,0.000199,2,"2026-03-06T02:10:41.293",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755007,1772763041303,-266.19192809,0.000199,2,"2026-03-06T02:10:41.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755008,1772763041312,-7310.8093979,0.000199,2,"2026-03-06T02:10:41.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755010,1772763041321,-150.0,0.000199,2,"2026-03-06T02:10:41.321",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755013,1772763041331,-15764.58730765,0.000199,3,"2026-03-06T02:10:41.331",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755015,1772763041340,-150.0,0.000199,2,"2026-03-06T02:10:41.340",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755017,1772763041350,-168.48387271,0.000199,2,"2026-03-06T02:10:41.350",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755019,1772763041359,-227.25135769,0.000199,2,"2026-03-06T02:10:41.359",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755021,1772763041370,-1702.64831361,0.000199,2,"2026-03-06T02:10:41.370",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755023,1772763041379,-1346.05535966,0.000199,2,"2026-03-06T02:10:41.379",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755025,1772763041388,-3109.0,0.000199,2,"2026-03-06T02:10:41.388",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755027,1772763041397,-882.524513,0.00019963,2,"2026-03-06T02:10:41.397",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755028,1772763041407,-500.0,0.00019973,2,"2026-03-06T02:10:41.407",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755031,1772763041418,-500.0,0.00019973,2,"2026-03-06T02:10:41.418",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755032,1772763041427,-229.79782269,0.00019973,2,"2026-03-06T02:10:41.427",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755034,1772763041437,-546.12894098,0.00019973,2,"2026-03-06T02:10:41.437",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755036,1772763041447,-168.9717679,0.00019973,2,"2026-03-06T02:10:41.447",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755038,1772763041458,-547.9842787,0.00019973,2,"2026-03-06T02:10:41.458",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755041,1772763041469,-510.95525373,0.00019973,2,"2026-03-06T02:10:41.469",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755042,1772763041478,-500.0,0.00019973,2,"2026-03-06T02:10:41.478",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755044,1772763041487,-500.0,0.00019973,2,"2026-03-06T02:10:41.487",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755046,1772763041497,-500.0,0.00019973,2,"2026-03-06T02:10:41.497",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755048,1772763041507,-500.0,0.00019973,2,"2026-03-06T02:10:41.507",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755050,1772763041516,-500.52071293,0.00019973,2,"2026-03-06T02:10:41.516",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755052,1772763041526,-500.0,0.00019973,2,"2026-03-06T02:10:41.526",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755054,1772763041535,-500.0,0.00019973,2,"2026-03-06T02:10:41.535",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755056,1772763041544,-500.0,0.00019973,2,"2026-03-06T02:10:41.544",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755058,1772763041554,-500.0,0.00019973,2,"2026-03-06T02:10:41.554",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755060,1772763041564,-500.0,0.00019973,2,"2026-03-06T02:10:41.564",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755062,1772763041574,-500.0,0.00019973,2,"2026-03-06T02:10:41.574",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755063,1772763041584,-500.0,0.00019973,2,"2026-03-06T02:10:41.584",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755064,1772763041593,-500.0,0.00019973,2,"2026-03-06T02:10:41.593",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755065,1772763041602,-500.0,0.00019973,2,"2026-03-06T02:10:41.602",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755066,1772763041612,-500.0,0.00019973,2,"2026-03-06T02:10:41.612",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755067,1772763041620,-500.0,0.00019973,2,"2026-03-06T02:10:41.620",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755068,1772763041630,-500.0,0.00019973,2,"2026-03-06T02:10:41.630",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755069,1772763041640,-500.0,0.00019973,2,"2026-03-06T02:10:41.640",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755070,1772763041648,-331.25166911,0.00019973,2,"2026-03-06T02:10:41.648",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755071,1772763041658,-500.0,0.00019973,2,"2026-03-06T02:10:41.658",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755072,1772763041667,-500.0,0.00019973,2,"2026-03-06T02:10:41.667",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755073,1772763041676,-500.0,0.00019973,2,"2026-03-06T02:10:41.676",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755074,1772763041685,-500.0,0.00019973,2,"2026-03-06T02:10:41.685",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755075,1772763041694,-500.0,0.00019973,2,"2026-03-06T02:10:41.694",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755076,1772763041703,-500.0,0.00019973,2,"2026-03-06T02:10:41.703",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755077,1772763041712,-500.46240701,0.00019973,2,"2026-03-06T02:10:41.712",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755078,1772763041721,-150.0,0.0001998,2,"2026-03-06T02:10:41.721",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755079,1772763041731,-550.6263019,0.00019997,2,"2026-03-06T02:10:41.731",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755080,1772763041741,-35640.1708429,0.00019997,2,"2026-03-06T02:10:41.741",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755082,1772763041751,-3424.1943201,0.00019997,2,"2026-03-06T02:10:41.751",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755083,1772763041760,-209974.9551615,0.00019997,2,"2026-03-06T02:10:41.760",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755085,1772763041769,-238.44048459,0.00019997,2,"2026-03-06T02:10:41.769",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755087,1772763041782,-180.0,0.00019997,3,"2026-03-06T02:10:41.782",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755089,1772763041801,-153.81667843,0.00019997,3,"2026-03-06T02:10:41.801",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755091,1772763041813,-1004.55602663,0.00019999,2,"2026-03-06T02:10:41.813",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755094,1772763041825,-26718.75140997,0.00019999,2,"2026-03-06T02:10:41.825",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755096,1772763041835,-160.495,0.00019999,2,"2026-03-06T02:10:41.835",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755098,1772763041844,-155.0,0.00019999,2,"2026-03-06T02:10:41.844",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755100,1772763041852,-233.42644622,0.00019999,2,"2026-03-06T02:10:41.852",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755102,1772763041861,-150.0,0.00019999,2,"2026-03-06T02:10:41.861",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755104,1772763041871,-160.04502343,0.00019999,2,"2026-03-06T02:10:41.871",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755106,1772763041881,-150.0,0.0002,2,"2026-03-06T02:10:41.881",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755108,1772763041891,-10000.0,0.0002,7,"2026-03-06T02:10:41.891",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755110,1772763041901,-389491.53743283,0.0002,2,"2026-03-06T02:10:41.901",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755112,1772763041910,-1442374.00897416,0.0002,2,"2026-03-06T02:10:41.910",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755115,1772763041926,-788.45865194,0.0002,2,"2026-03-06T02:10:41.926",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755136,1772763042113,-196.58579984,0.00016898,2,"2026-03-06T02:10:42.113",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755138,1772763042122,-861.99120016,0.00018148,2,"2026-03-06T02:10:42.122",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755140,1772763042134,-1087.54418887,0.00018148,2,"2026-03-06T02:10:42.134",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755143,1772763042145,-55871.11365327,0.00018148,2,"2026-03-06T02:10:42.145",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755145,1772763042160,-3746.0,0.00019191,2,"2026-03-06T02:10:42.160",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755146,1772763042169,-627.44401107,0.00019555,2,"2026-03-06T02:10:42.169",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755148,1772763042178,-20530.79733925,0.0002,2,"2026-03-06T02:10:42.178",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755151,1772763042189,-1340.67387277,0.0002,2,"2026-03-06T02:10:42.189",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755265,1772763043248,-155.23525496,0.0002,2,"2026-03-06T02:10:43.248",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755277,1772763043344,-29634.42430689,0.0002,2,"2026-03-06T02:10:43.344",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755523,1772763045855,-973.00923496,0.000196,2,"2026-03-06T02:10:45.855",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755526,1772763045867,-80.83472443,0.000196,2,"2026-03-06T02:10:45.867",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755528,1772763045876,-627.44401107,0.000199,2,"2026-03-06T02:10:45.876",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755530,1772763045886,-9740.25656086,0.0002,2,"2026-03-06T02:10:45.886",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755716,1772763120785,9000.0,0.00016,2,"2026-03-06T02:12:00.785",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755717,1772763130611,9000.0,0.00016,2,"2026-03-06T02:12:10.611",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755718,1772763138318,9000.0,0.00016,2,"2026-03-06T02:12:18.318",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755720,1772763252667,9000.0,0.00016,2,"2026-03-06T02:14:12.667",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755721,1772763269823,27000.0,0.00016,2,"2026-03-06T02:14:29.823",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755723,1772763330374,81000.0,0.00016,2,"2026-03-06T02:15:30.374",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755724,1772763397452,-1200.0,0.00016698,2,"2026-03-06T02:16:37.452",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755725,1772763397476,-7310.80939799,0.00016699,2,"2026-03-06T02:16:37.476",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755726,1772763397503,-1177.79843972,0.00016699,2,"2026-03-06T02:16:37.503",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755727,1772763397528,-439.21080783,0.00016699,2,"2026-03-06T02:16:37.528",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755728,1772763397552,-189.37613145,0.00016699,2,"2026-03-06T02:16:37.552",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755729,1772763397580,-2678.73,0.00016779,2,"2026-03-06T02:16:37.580",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755730,1772763397605,-151.15,0.0001679,2,"2026-03-06T02:16:37.605",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755731,1772763397630,-500.0,0.00016798,2,"2026-03-06T02:16:37.630",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755732,1772763397663,-500.0,0.00016798,2,"2026-03-06T02:16:37.663",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755733,1772763397691,-500.0,0.00016798,2,"2026-03-06T02:16:37.691",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755734,1772763397716,-433.65348897,0.00016798,2,"2026-03-06T02:16:37.716",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755735,1772763397742,-500.0,0.00016798,2,"2026-03-06T02:16:37.742",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755736,1772763397769,-500.0,0.00016798,2,"2026-03-06T02:16:37.769",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755737,1772763397795,-500.0,0.00016798,2,"2026-03-06T02:16:37.795",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755738,1772763398208,-500.0,0.00016798,2,"2026-03-06T02:16:38.208",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755739,1772763398242,-500.0,0.00016798,2,"2026-03-06T02:16:38.242",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755740,1772763398276,-500.0,0.00016798,2,"2026-03-06T02:16:38.276",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755741,1772763398304,-500.0,0.00016798,2,"2026-03-06T02:16:38.304",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755742,1772763398333,-500.0,0.00016798,2,"2026-03-06T02:16:38.333",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755743,1772763398359,-222.85289186,0.00016798,2,"2026-03-06T02:16:38.359",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755744,1772763398385,-500.0,0.00016798,2,"2026-03-06T02:16:38.385",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755745,1772763398412,-500.0,0.00016798,2,"2026-03-06T02:16:38.412",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755746,1772763398441,-500.0,0.00016798,2,"2026-03-06T02:16:38.441",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755747,1772763398469,-500.0,0.00016798,2,"2026-03-06T02:16:38.469",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755748,1772763398501,-500.0,0.00016798,2,"2026-03-06T02:16:38.501",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755749,1772763398530,-500.0,0.00016798,2,"2026-03-06T02:16:38.530",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755750,1772763398557,-500.0,0.00016798,2,"2026-03-06T02:16:38.557",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755751,1772763398591,-500.0,0.00016798,2,"2026-03-06T02:16:38.591",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755752,1772763398619,-500.0,0.00016798,2,"2026-03-06T02:16:38.619",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755753,1772763398647,-500.0,0.00016798,2,"2026-03-06T02:16:38.647",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755754,1772763398676,-500.0,0.00016798,2,"2026-03-06T02:16:38.676",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755755,1772763398704,-500.0,0.00016798,2,"2026-03-06T02:16:38.704",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755756,1772763398732,-500.0,0.00016798,2,"2026-03-06T02:16:38.732",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755757,1772763398760,-500.0,0.00016798,2,"2026-03-06T02:16:38.760",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755758,1772763398788,-500.0,0.00016798,2,"2026-03-06T02:16:38.788",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755759,1772763398815,-500.0,0.00016798,2,"2026-03-06T02:16:38.815",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755760,1772763398843,-500.0,0.00016798,2,"2026-03-06T02:16:38.843",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755761,1772763398871,-500.0,0.00016798,2,"2026-03-06T02:16:38.871",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755762,1772763398899,-500.0,0.00016798,2,"2026-03-06T02:16:38.899",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755763,1772763398926,-249.99999999,0.00016798,2,"2026-03-06T02:16:38.926",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755764,1772763398951,-283.52186487,0.00016798,2,"2026-03-06T02:16:38.951",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755765,1772763398978,-377753.89697732,0.00016799,2,"2026-03-06T02:16:38.978",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755771,1772763430065,5532.0,0.000149,5,"2026-03-06T02:17:10.065",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755776,1772764037140,-482.38021461,0.00016531,2,"2026-03-06T02:27:17.140",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755777,1772764038085,-17.61978539,0.00016531,2,"2026-03-06T02:27:18.085",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755778,1772764038109,-2500.0,0.00016535,2,"2026-03-06T02:27:18.109",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755779,1772764038130,-259.47,0.00016539,2,"2026-03-06T02:27:18.130",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755780,1772764038150,-196.30944379,0.00016598,2,"2026-03-06T02:27:18.150",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755781,1772764038172,-549.22545604,0.00016613,2,"2026-03-06T02:27:18.172",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755782,1772764038193,-291.0,0.00016698,2,"2026-03-06T02:27:18.193",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755783,1772764038219,-1200.0,0.00016698,2,"2026-03-06T02:27:18.219",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755784,1772764038240,-634.03213475,0.00016699,2,"2026-03-06T02:27:18.240",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755790,1772764232090,-401.87,0.00016589,2,"2026-03-06T02:30:32.090",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755791,1772764232100,-401.87,0.00016589,2,"2026-03-06T02:30:32.100",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755792,1772764232110,-401.87,0.00016589,2,"2026-03-06T02:30:32.110",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755793,1772764232119,-401.87,0.00016589,2,"2026-03-06T02:30:32.119",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755794,1772764232129,-401.87,0.00016589,2,"2026-03-06T02:30:32.129",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755795,1772764232139,-187.21052835,0.00016589,2,"2026-03-06T02:30:32.139",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755796,1772764232148,-168.48387276,0.00016589,2,"2026-03-06T02:30:32.148",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755797,1772764232158,-219.09352649,0.00016598,2,"2026-03-06T02:30:32.158",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755798,1772764232536,-980.90647351,0.00016598,2,"2026-03-06T02:30:32.536",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755799,1772764232559,-300.0,0.00016598,2,"2026-03-06T02:30:32.559",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755800,1772764232569,-300.0,0.00016598,30,"2026-03-06T02:30:32.569",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755801,1772764232578,-440503.73328027,0.00016599,2,"2026-03-06T02:30:32.578",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755802,1772764232596,-953.94191315,0.00016599,2,"2026-03-06T02:30:32.596",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755803,1772764232613,-572.84682148,0.00016599,2,"2026-03-06T02:30:32.613",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755812,1772764238100,-304.0,0.00016599,2,"2026-03-06T02:30:38.100",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755814,1772764238209,-2979.66070941,0.00016599,2,"2026-03-06T02:30:38.209",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755815,1772764238266,-23752.2917277,0.00016599,2,"2026-03-06T02:30:38.266",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755816,1772764238278,-2791.21611825,0.00016599,2,"2026-03-06T02:30:38.278",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755817,1772764238290,-2028142.30942974,0.00016599,2,"2026-03-06T02:30:38.290",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755818,1772764238299,-444.1157,0.00016689,2,"2026-03-06T02:30:38.299",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755819,1772764238310,-14098.7203,0.00016689,2,"2026-03-06T02:30:38.310",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755820,1772764238319,-2500.0,0.00016689,2,"2026-03-06T02:30:38.319",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755821,1772764238329,-1030.57363479,0.00016689,2,"2026-03-06T02:30:38.329",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755822,1772764238339,-5000.0,0.00016699,2,"2026-03-06T02:30:38.339",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755823,1772764238348,-344.4825351,0.00016699,2,"2026-03-06T02:30:38.348",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755824,1772764238357,-395.28972702,0.00016699,2,"2026-03-06T02:30:38.357",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755825,1772764238366,-157.81344285,0.00016699,2,"2026-03-06T02:30:38.366",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755826,1772764238376,-1702.64831363,0.00016699,2,"2026-03-06T02:30:38.376",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755827,1772764238385,-400.0,0.00016708,5,"2026-03-06T02:30:38.385",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755828,1772764238395,-166.4,0.00016712,2,"2026-03-06T02:30:38.395",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755829,1772764238404,-23104.89,0.00016767,2,"2026-03-06T02:30:38.404",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755830,1772764238413,-312.02,0.00016789,2,"2026-03-06T02:30:38.413",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755831,1772764238422,-2989.5,0.00016789,2,"2026-03-06T02:30:38.422",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755833,1772764238431,-9999.99,0.00016789,2,"2026-03-06T02:30:38.431",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755835,1772764238440,-709.23,0.00016789,2,"2026-03-06T02:30:38.440",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755836,1772764238450,-999.99,0.00016789,2,"2026-03-06T02:30:38.450",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755838,1772764238459,-9999.99,0.00016789,2,"2026-03-06T02:30:38.459",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755840,1772764238469,-150.99,0.00016789,2,"2026-03-06T02:30:38.469",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755842,1772764238479,-9999.99,0.00016789,2,"2026-03-06T02:30:38.479",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755844,1772764238488,-33119.72,0.00016789,2,"2026-03-06T02:30:38.488",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755846,1772764238497,-7320.46,0.00016789,2,"2026-03-06T02:30:38.497",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755848,1772764238507,-499.99,0.00016789,2,"2026-03-06T02:30:38.507",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755851,1772764238516,-9999.99,0.00016789,2,"2026-03-06T02:30:38.516",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755854,1772764238529,-157919.68,0.00016789,2,"2026-03-06T02:30:38.529",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755856,1772764238538,-150.99,0.00016789,2,"2026-03-06T02:30:38.538",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755857,1772764238547,-299.99,0.00016789,4,"2026-03-06T02:30:38.547",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755859,1772764238557,-8997.9,0.00016789,2,"2026-03-06T02:30:38.557",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755861,1772764238567,-516.46,0.00016789,2,"2026-03-06T02:30:38.567",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755863,1772764238577,-9999.99,0.00016789,2,"2026-03-06T02:30:38.577",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755865,1772764238586,-3426.56,0.00016789,2,"2026-03-06T02:30:38.586",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755867,1772764238596,-7582.43,0.00016789,2,"2026-03-06T02:30:38.596",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755869,1772764238605,-4999.99,0.00016789,2,"2026-03-06T02:30:38.605",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755871,1772764238615,-502.28943527,0.00016789,2,"2026-03-06T02:30:38.615",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755872,1772764238624,-200.0,0.00016789,2,"2026-03-06T02:30:38.624",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755873,1772764238633,-151.0,0.00016789,2,"2026-03-06T02:30:38.633",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755874,1772764238643,-151.0,0.00016789,2,"2026-03-06T02:30:38.643",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755875,1772764238652,-151.0,0.00016789,2,"2026-03-06T02:30:38.652",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755876,1772764238661,-151.0,0.00016789,2,"2026-03-06T02:30:38.661",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755877,1772764238670,-151.0,0.00016789,2,"2026-03-06T02:30:38.670",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755878,1772764238679,-500.0,0.00016789,2,"2026-03-06T02:30:38.679",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755879,1772764238688,-151.0,0.00016789,2,"2026-03-06T02:30:38.688",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755880,1772764238708,-151.0,0.00016789,2,"2026-03-06T02:30:38.708",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755881,1772764238725,-500.0,0.00016789,2,"2026-03-06T02:30:38.725",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755882,1772764238735,-151.0,0.00016789,2,"2026-03-06T02:30:38.735",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755883,1772764238743,-357.60188806,0.00016789,2,"2026-03-06T02:30:38.743",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755884,1772764238753,-151.0,0.00016789,2,"2026-03-06T02:30:38.753",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755885,1772764238762,-151.0,0.00016789,2,"2026-03-06T02:30:38.762",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755886,1772764238772,-500.0,0.00016789,2,"2026-03-06T02:30:38.772",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755887,1772764238780,-500.0,0.00016789,2,"2026-03-06T02:30:38.780",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755888,1772764238790,-151.0,0.00016789,2,"2026-03-06T02:30:38.790",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755889,1772764238799,-500.0,0.00016789,2,"2026-03-06T02:30:38.799",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755890,1772764238809,-151.0,0.00016789,2,"2026-03-06T02:30:38.809",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755891,1772764238818,-500.0,0.00016789,2,"2026-03-06T02:30:38.818",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755892,1772764238828,-151.0,0.00016789,2,"2026-03-06T02:30:38.828",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755893,1772764238837,-500.0,0.00016789,2,"2026-03-06T02:30:38.837",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755894,1772764238846,-151.0,0.00016789,2,"2026-03-06T02:30:38.846",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755895,1772764238855,-151.0,0.00016789,2,"2026-03-06T02:30:38.855",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755896,1772764238864,-500.0,0.00016789,2,"2026-03-06T02:30:38.864",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755897,1772764238874,-151.0,0.00016789,2,"2026-03-06T02:30:38.874",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755898,1772764238883,-500.0,0.00016789,2,"2026-03-06T02:30:38.883",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755899,1772764238893,-151.0,0.00016789,2,"2026-03-06T02:30:38.893",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755900,1772764238902,-500.0,0.00016789,2,"2026-03-06T02:30:38.902",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755901,1772764238912,-151.0,0.00016789,2,"2026-03-06T02:30:38.912",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755902,1772764238921,-500.0,0.00016789,2,"2026-03-06T02:30:38.921",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755903,1772764238930,-151.0,0.00016789,2,"2026-03-06T02:30:38.930",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755904,1772764238940,-500.0,0.00016789,2,"2026-03-06T02:30:38.940",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755905,1772764238949,-154.51769868,0.00016789,2,"2026-03-06T02:30:38.949",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755906,1772764238958,-500.0,0.00016789,2,"2026-03-06T02:30:38.958",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755907,1772764238967,-151.0,0.00016789,2,"2026-03-06T02:30:38.967",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755908,1772764238976,-151.0,0.00016789,2,"2026-03-06T02:30:38.976",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755909,1772764238987,-151.0,0.00016789,2,"2026-03-06T02:30:38.987",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755910,1772764238998,-151.0,0.00016789,2,"2026-03-06T02:30:38.998",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755911,1772764239007,-164.46815031,0.00016789,2,"2026-03-06T02:30:39.007",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755912,1772764239017,-420.91,0.00016789,2,"2026-03-06T02:30:39.017",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755913,1772764239026,-202.9320023,0.00016798,2,"2026-03-06T02:30:39.026",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755914,1772764239036,-288.07493029,0.00016798,2,"2026-03-06T02:30:39.036",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755915,1772764239046,-168.96544338,0.00016798,2,"2026-03-06T02:30:39.046",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755916,1772764239056,-500.0,0.00016798,2,"2026-03-06T02:30:39.056",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755917,1772764239065,-500.0,0.00016798,2,"2026-03-06T02:30:39.065",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755918,1772764239074,-500.0,0.00016798,2,"2026-03-06T02:30:39.074",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755919,1772764239083,-500.0,0.00016798,2,"2026-03-06T02:30:39.083",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755920,1772764239092,-500.0,0.00016798,2,"2026-03-06T02:30:39.092",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755921,1772764239102,-500.0,0.00016798,2,"2026-03-06T02:30:39.102",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755922,1772764239111,-155.4824564,0.00016798,2,"2026-03-06T02:30:39.111",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755923,1772764239120,-199.71337968,0.00016798,2,"2026-03-06T02:30:39.120",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755924,1772764239130,-379.21746781,0.00016798,2,"2026-03-06T02:30:39.130",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755925,1772764239139,-500.0,0.00016798,2,"2026-03-06T02:30:39.139",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755926,1772764239148,-500.0,0.00016798,2,"2026-03-06T02:30:39.148",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755927,1772764239157,-633.07514465,0.00016798,2,"2026-03-06T02:30:39.157",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755928,1772764239168,-1014.836,0.00016798,2,"2026-03-06T02:30:39.168",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755929,1772764239177,-500.0,0.00016798,2,"2026-03-06T02:30:39.177",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755930,1772764239186,-500.0,0.00016798,2,"2026-03-06T02:30:39.186",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755931,1772764239196,-500.0,0.00016798,2,"2026-03-06T02:30:39.196",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755932,1772764239205,-500.0,0.00016798,2,"2026-03-06T02:30:39.205",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755933,1772764239215,-501.89301676,0.00016798,2,"2026-03-06T02:30:39.215",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755934,1772764239224,-502.59968409,0.00016798,2,"2026-03-06T02:30:39.224",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755935,1772764239233,-171.67714891,0.00016798,2,"2026-03-06T02:30:39.233",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755936,1772764239243,-240.34800847,0.00016798,2,"2026-03-06T02:30:39.243",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755937,1772764239263,-1000.0,0.00016799,2,"2026-03-06T02:30:39.263",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755938,1772764239275,-75598.7955,0.00016799,2,"2026-03-06T02:30:39.275",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755939,1772764239284,-32912.143,0.00016799,2,"2026-03-06T02:30:39.284",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755940,1772764239294,-514.95220518,0.00016898,2,"2026-03-06T02:30:39.294",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755941,1772764239303,-3240.0,0.00016914,2,"2026-03-06T02:30:39.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755942,1772764239312,-451.4,0.00016974,2,"2026-03-06T02:30:39.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755943,1772764239322,-4795.34,0.00016978,2,"2026-03-06T02:30:39.322",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755944,1772764239331,-1852.42,0.00017021,2,"2026-03-06T02:30:39.331",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755945,1772764239339,-395.28972696,0.00017055,2,"2026-03-06T02:30:39.339",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755946,1772764239348,-151.15,0.0001706,2,"2026-03-06T02:30:39.348",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755947,1772764239358,-420.91,0.00017063,2,"2026-03-06T02:30:39.358",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755948,1772764239368,-168.48387271,0.00017141,2,"2026-03-06T02:30:39.368",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755949,1772764239377,-1030.57363473,0.00017148,2,"2026-03-06T02:30:39.377",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755950,1772764239386,-381.27690635,0.00017154,2,"2026-03-06T02:30:39.386",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755951,1772764239399,-311.10483949,0.0001718,2,"2026-03-06T02:30:39.399",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755952,1772764239408,-1000.0,0.00017193,2,"2026-03-06T02:30:39.408",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755953,1772764239417,-12159.9144585,0.00017225,2,"2026-03-06T02:30:39.417",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755954,1772764239427,-52736.5423999,0.00017225,2,"2026-03-06T02:30:39.427",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755955,1772764239437,-934.5216239,0.00017225,2,"2026-03-06T02:30:39.437",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755956,1772764239446,-152.0,0.00017228,3,"2026-03-06T02:30:39.446",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755957,1772764239456,-26901.78109752,0.00017259,2,"2026-03-06T02:30:39.456",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755958,1772764239465,-182.80013699,0.00017274,2,"2026-03-06T02:30:39.465",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755959,1772764239474,-151.15,0.0001733,2,"2026-03-06T02:30:39.474",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755960,1772764239483,-202.8847235,0.00017337,2,"2026-03-06T02:30:39.483",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755961,1772764239492,-420.91,0.00017337,2,"2026-03-06T02:30:39.492",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755962,1772764239501,-152.0,0.00017339,4,"2026-03-06T02:30:39.501",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755963,1772764239510,-157.81344283,0.00017339,2,"2026-03-06T02:30:39.510",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755964,1772764239520,-395.28972696,0.0001741,2,"2026-03-06T02:30:39.520",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755965,1772764239533,-152.0,0.00017449,5,"2026-03-06T02:30:39.533",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755966,1772764239542,-152.0,0.0001756,6,"2026-03-06T02:30:39.542",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755967,1772764239551,-151.15,0.000176,2,"2026-03-06T02:30:39.551",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755968,1772764239560,-1030.57363473,0.00017606,2,"2026-03-06T02:30:39.560",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755969,1772764239571,-420.91,0.00017611,2,"2026-03-06T02:30:39.571",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755970,1772764239579,-152.0,0.0001767,7,"2026-03-06T02:30:39.579",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755971,1772764239588,-168.48387271,0.00017693,2,"2026-03-06T02:30:39.588",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755972,1772764239598,-395.28972696,0.00017766,2,"2026-03-06T02:30:39.598",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755973,1772764239607,-152.0,0.00017781,8,"2026-03-06T02:30:39.607",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755974,1772764239616,-451.4,0.00017823,2,"2026-03-06T02:30:39.616",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755975,1772764239626,-151.15,0.0001787,2,"2026-03-06T02:30:39.626",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755976,1772764239635,-420.9513632,0.00017885,2,"2026-03-06T02:30:39.635",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755977,1772764239644,-152.0,0.00017891,9,"2026-03-06T02:30:39.644",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755978,1772764239653,-242.34,0.00017936,2,"2026-03-06T02:30:39.653",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755979,1772764239662,-203.28251889,0.00017939,2,"2026-03-06T02:30:39.662",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755980,1772764239671,-217.86794363,0.00017943,2,"2026-03-06T02:30:39.671",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755981,1772764239680,-157.81344283,0.00017979,2,"2026-03-06T02:30:39.680",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755982,1772764239689,-152.0,0.00018002,10,"2026-03-06T02:30:39.689",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755983,1772764239698,-196.71748111,0.00018028,2,"2026-03-06T02:30:39.698",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755984,1772764239707,-1030.57363473,0.00018065,2,"2026-03-06T02:30:39.707",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755985,1772764239716,-1300.0,0.00018082,7,"2026-03-06T02:30:39.716",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755986,1772764239725,-152.0,0.00018112,11,"2026-03-06T02:30:39.725",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755987,1772764239734,-395.28972696,0.00018122,2,"2026-03-06T02:30:39.734",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755988,1772764239744,-151.15,0.0001814,2,"2026-03-06T02:30:39.744",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755989,1772764239753,-285.39749894,0.00018145,2,"2026-03-06T02:30:39.753",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755990,1772764239762,-2500.0,0.00018184,2,"2026-03-06T02:30:39.762",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755991,1772764239771,-5000.0,0.00018184,2,"2026-03-06T02:30:39.771",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755992,1772764239780,-152.0,0.00018223,12,"2026-03-06T02:30:39.780",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755993,1772764239789,-1586.0,0.00018226,2,"2026-03-06T02:30:39.789",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755994,1772764239798,-168.48387271,0.00018245,2,"2026-03-06T02:30:39.798",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755995,1772764239810,-250.0,0.00018248,2,"2026-03-06T02:30:39.810",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755996,1772764239819,-344.4825351,0.000183,2,"2026-03-06T02:30:39.819",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755997,1772764239828,-152.0,0.00018333,13,"2026-03-06T02:30:39.828",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755998,1772764239839,-700.0,0.00018356,7,"2026-03-06T02:30:39.839",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407755999,1772764239847,-500.0,0.00018356,7,"2026-03-06T02:30:39.847",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756000,1772764239856,-847.0,0.000184,2,"2026-03-06T02:30:39.856",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756001,1772764239865,-151.15,0.0001841,2,"2026-03-06T02:30:39.865",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756002,1772764239874,-412.64,0.00018435,2,"2026-03-06T02:30:39.874",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756003,1772764239883,-152.0,0.00018444,14,"2026-03-06T02:30:39.883",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756004,1772764239892,-395.28972696,0.00018477,2,"2026-03-06T02:30:39.892",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756005,1772764240201,-160.23200565,0.00018478,2,"2026-03-06T02:30:40.201",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756006,1772764240210,-1030.57363473,0.00018524,2,"2026-03-06T02:30:40.210",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756007,1772764240220,-152.0,0.00018554,15,"2026-03-06T02:30:40.220",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756008,1772764240229,-500.0,0.00018575,2,"2026-03-06T02:30:40.229",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756009,1772764240239,-157.81344283,0.0001862,2,"2026-03-06T02:30:40.239",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756010,1772764240247,-166.66,0.00018624,2,"2026-03-06T02:30:40.247",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756011,1772764240257,-152.0,0.00018665,16,"2026-03-06T02:30:40.257",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756012,1772764240266,-451.4,0.00018671,2,"2026-03-06T02:30:40.266",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756013,1772764240276,-151.15,0.0001868,2,"2026-03-06T02:30:40.276",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756015,1772764240285,-1004.55602663,0.00018703,2,"2026-03-06T02:30:40.285",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756017,1772764240294,-443.2,0.00018727,2,"2026-03-06T02:30:40.294",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756018,1772764240303,-152.0,0.00018775,17,"2026-03-06T02:30:40.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756020,1772764240312,-168.48387271,0.00018796,2,"2026-03-06T02:30:40.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756021,1772764240322,-412.64,0.00018797,2,"2026-03-06T02:30:40.322",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756022,1772764240331,-395.28972696,0.00018833,2,"2026-03-06T02:30:40.331",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756023,1772764240340,-152.0,0.00018886,18,"2026-03-06T02:30:40.340",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756024,1772764240349,-151.15,0.0001895,2,"2026-03-06T02:30:40.349",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756025,1772764240359,-166.66,0.0001897,2,"2026-03-06T02:30:40.359",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756026,1772764240368,-1030.57363473,0.00018983,2,"2026-03-06T02:30:40.368",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756027,1772764240378,-152.0,0.00018996,19,"2026-03-06T02:30:40.378",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756028,1772764240387,-151.0,0.00018999,2,"2026-03-06T02:30:40.387",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756029,1772764240397,-156.587,0.00018999,2,"2026-03-06T02:30:40.397",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756030,1772764240406,-223.10716334,0.00018999,2,"2026-03-06T02:30:40.406",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756031,1772764240415,-151.25613122,0.00018999,2,"2026-03-06T02:30:40.415",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756032,1772764240424,-250.0,0.00018999,2,"2026-03-06T02:30:40.424",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756033,1772764240433,-721.12765535,0.00018999,2,"2026-03-06T02:30:40.433",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756034,1772764240442,-151.0,0.00018999,2,"2026-03-06T02:30:40.442",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756035,1772764240450,-250.0,0.00018999,2,"2026-03-06T02:30:40.450",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756036,1772764240459,-151.0,0.00018999,2,"2026-03-06T02:30:40.459",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756037,1772764240468,-250.0,0.00018999,2,"2026-03-06T02:30:40.468",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756038,1772764240477,-151.0,0.00018999,2,"2026-03-06T02:30:40.477",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756039,1772764240486,-250.0,0.00018999,2,"2026-03-06T02:30:40.486",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756040,1772764240494,-151.0,0.00018999,2,"2026-03-06T02:30:40.494",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756041,1772764240503,-250.0,0.00018999,2,"2026-03-06T02:30:40.503",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756042,1772764240512,-500.0,0.00018999,2,"2026-03-06T02:30:40.512",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756043,1772764240525,-151.0,0.00018999,2,"2026-03-06T02:30:40.525",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756044,1772764240534,-250.0,0.00018999,2,"2026-03-06T02:30:40.534",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756045,1772764240543,-300.0,0.00018999,2,"2026-03-06T02:30:40.543",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756046,1772764240551,-500.0,0.00018999,2,"2026-03-06T02:30:40.551",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756047,1772764240562,-151.0,0.00018999,2,"2026-03-06T02:30:40.562",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756048,1772764240571,-250.0,0.00018999,2,"2026-03-06T02:30:40.571",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756049,1772764240580,-309.621819,0.00018999,2,"2026-03-06T02:30:40.580",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756050,1772764240589,-500.0,0.00018999,2,"2026-03-06T02:30:40.589",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756051,1772764240598,-151.0,0.00018999,2,"2026-03-06T02:30:40.598",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756052,1772764240607,-250.0,0.00018999,2,"2026-03-06T02:30:40.607",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756053,1772764240616,-500.0,0.00018999,2,"2026-03-06T02:30:40.616",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756054,1772764240625,-151.0,0.00018999,2,"2026-03-06T02:30:40.625",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756055,1772764240634,-250.0,0.00018999,2,"2026-03-06T02:30:40.634",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756056,1772764240643,-500.0,0.00018999,2,"2026-03-06T02:30:40.643",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756057,1772764240652,-355.53018622,0.00018999,2,"2026-03-06T02:30:40.652",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756058,1772764240661,-151.0,0.00018999,2,"2026-03-06T02:30:40.661",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756059,1772764240670,-500.0,0.00018999,2,"2026-03-06T02:30:40.670",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756060,1772764240679,-279.56962655,0.00018999,2,"2026-03-06T02:30:40.679",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756061,1772764240688,-500.0,0.00018999,2,"2026-03-06T02:30:40.688",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756062,1772764240697,-550.66502263,0.00018999,2,"2026-03-06T02:30:40.697",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756063,1772764240706,-500.0,0.00018999,2,"2026-03-06T02:30:40.706",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756064,1772764240715,-500.0,0.00018999,2,"2026-03-06T02:30:40.715",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756065,1772764240724,-388.24372288,0.00018999,2,"2026-03-06T02:30:40.724",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756066,1772764240734,-174.61919141,0.00018999,2,"2026-03-06T02:30:40.734",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756067,1772764240743,-500.0,0.00018999,2,"2026-03-06T02:30:40.743",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756068,1772764240753,-500.0,0.00018999,2,"2026-03-06T02:30:40.753",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756069,1772764240761,-500.0,0.00018999,2,"2026-03-06T02:30:40.761",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756070,1772764240770,-500.0,0.00018999,2,"2026-03-06T02:30:40.770",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756071,1772764240779,-500.0,0.00018999,2,"2026-03-06T02:30:40.779",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756072,1772764240788,-500.0,0.00018999,2,"2026-03-06T02:30:40.788",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756073,1772764240797,-500.0,0.00018999,2,"2026-03-06T02:30:40.797",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756074,1772764240807,-500.0,0.00018999,2,"2026-03-06T02:30:40.807",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756075,1772764240816,-500.0,0.00018999,2,"2026-03-06T02:30:40.816",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756076,1772764240825,-500.0,0.00018999,2,"2026-03-06T02:30:40.825",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756077,1772764240834,-500.0,0.00018999,2,"2026-03-06T02:30:40.834",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756078,1772764240844,-193.74122191,0.00018999,2,"2026-03-06T02:30:40.844",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756079,1772764240854,-151.0,0.00018999,2,"2026-03-06T02:30:40.854",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756080,1772764240863,-250.0,0.00018999,2,"2026-03-06T02:30:40.863",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756081,1772764240872,-250.0,0.00018999,2,"2026-03-06T02:30:40.872",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756082,1772764240880,-1000.0,0.00018999,2,"2026-03-06T02:30:40.880",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756083,1772764240890,-257.94767592,0.00018999,2,"2026-03-06T02:30:40.890",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756084,1772764240900,-693.3919763,0.00018999,2,"2026-03-06T02:30:40.900",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756085,1772764240910,-503.01170887,0.00018999,2,"2026-03-06T02:30:40.910",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756086,1772764240919,-250.0,0.00018999,2,"2026-03-06T02:30:40.919",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756087,1772764240928,-250.0,0.00018999,2,"2026-03-06T02:30:40.928",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756088,1772764240937,-259.63761657,0.00018999,2,"2026-03-06T02:30:40.937",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756089,1772764240947,-1000.0,0.00018999,2,"2026-03-06T02:30:40.947",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756090,1772764240955,-1000.0,0.00018999,2,"2026-03-06T02:30:40.955",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756091,1772764240965,-1000.0,0.00018999,2,"2026-03-06T02:30:40.965",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756092,1772764240974,-1000.0,0.00018999,2,"2026-03-06T02:30:40.974",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756093,1772764240983,-1000.0,0.00018999,2,"2026-03-06T02:30:40.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756094,1772764240991,-1000.0,0.00018999,2,"2026-03-06T02:30:40.991",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756095,1772764241000,-201.4007416,0.00018999,2,"2026-03-06T02:30:41.000",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756096,1772764241010,-262.90206542,0.00018999,2,"2026-03-06T02:30:41.010",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756097,1772764241019,-269.917619,0.00018999,2,"2026-03-06T02:30:41.019",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756098,1772764241030,-753.3858378,0.00018999,2,"2026-03-06T02:30:41.030",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756100,1772764241039,-14218.10285156,0.00019,2,"2026-03-06T02:30:41.039",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756101,1772764241048,-184.4003812,0.00019,2,"2026-03-06T02:30:41.048",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756102,1772764241057,-151.0,0.00019054,2,"2026-03-06T02:30:41.057",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756103,1772764241067,-719.04747942,0.00019054,2,"2026-03-06T02:30:41.067",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756104,1772764241076,-443.2,0.00019106,2,"2026-03-06T02:30:41.076",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756105,1772764241085,-152.0,0.00019107,20,"2026-03-06T02:30:41.085",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756106,1772764241095,-151.0,0.00019109,2,"2026-03-06T02:30:41.095",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756107,1772764241105,-745.65223616,0.00019109,2,"2026-03-06T02:30:41.105",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756108,1772764241114,-412.64219789,0.0001916,2,"2026-03-06T02:30:41.114",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756109,1772764241123,-151.0,0.00019164,2,"2026-03-06T02:30:41.123",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756110,1772764241133,-773.2413689,0.00019164,2,"2026-03-06T02:30:41.133",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756111,1772764241143,-1300.0,0.00019178,7,"2026-03-06T02:30:41.143",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756112,1772764241152,-417.0,0.00019178,2,"2026-03-06T02:30:41.152",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756113,1772764241162,-395.28972696,0.00019189,2,"2026-03-06T02:30:41.162",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756114,1772764241172,-2000.0,0.000192,2,"2026-03-06T02:30:41.172",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756115,1772764241181,-1259.9,0.00019205,2,"2026-03-06T02:30:41.181",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756116,1772764241192,-152.0,0.00019217,21,"2026-03-06T02:30:41.192",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756117,1772764241202,-151.0,0.00019219,2,"2026-03-06T02:30:41.202",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756118,1772764241212,-801.85129955,0.00019219,2,"2026-03-06T02:30:41.212",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756119,1772764241221,-151.15,0.0001922,2,"2026-03-06T02:30:41.221",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756120,1772764241230,-157.81344283,0.0001926,2,"2026-03-06T02:30:41.230",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756121,1772764241241,-151.0,0.00019274,2,"2026-03-06T02:30:41.241",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756122,1772764241250,-831.51979763,0.00019274,2,"2026-03-06T02:30:41.250",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756123,1772764241259,-1000.0,0.00019294,2,"2026-03-06T02:30:41.259",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756124,1772764241269,-152.0,0.00019328,22,"2026-03-06T02:30:41.269",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756125,1772764241278,-155.25791837,0.00019329,2,"2026-03-06T02:30:41.278",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756126,1772764241288,-862.28603014,0.00019329,2,"2026-03-06T02:30:41.288",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756127,1772764241297,-1000.0,0.00019342,2,"2026-03-06T02:30:41.297",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756128,1772764241307,-172.74325605,0.00019344,2,"2026-03-06T02:30:41.307",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756129,1772764241317,-160.0,0.00019344,2,"2026-03-06T02:30:41.317",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756130,1772764241327,-168.48387271,0.00019348,2,"2026-03-06T02:30:41.327",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756131,1772764241337,-1000.0,0.00019351,2,"2026-03-06T02:30:41.337",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756132,1772764241347,-166.66,0.00019369,2,"2026-03-06T02:30:41.347",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756133,1772764241358,-894.19061326,0.00019384,2,"2026-03-06T02:30:41.358",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756134,1772764241368,-166.66,0.00019393,2,"2026-03-06T02:30:41.368",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756135,1772764241378,-152.0,0.00019438,23,"2026-03-06T02:30:41.378",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756136,1772764241393,-927.27566595,0.00019439,2,"2026-03-06T02:30:41.393",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756137,1772764241403,-1030.57363473,0.00019441,2,"2026-03-06T02:30:41.403",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756138,1772764241413,-700.0,0.00019452,7,"2026-03-06T02:30:41.413",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756139,1772764241422,-500.0,0.00019452,7,"2026-03-06T02:30:41.422",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756140,1772764241432,-685.36,0.00019476,2,"2026-03-06T02:30:41.432",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756141,1772764241442,-443.2,0.00019484,2,"2026-03-06T02:30:41.442",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756142,1772764241451,-151.15,0.0001949,2,"2026-03-06T02:30:41.451",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756143,1772764241460,-961.58486559,0.00019494,2,"2026-03-06T02:30:41.460",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756144,1772764241469,-451.4,0.0001952,2,"2026-03-06T02:30:41.469",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756145,1772764241479,-1282.924,0.00019532,2,"2026-03-06T02:30:41.479",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756146,1772764241489,-150.31,0.00019532,2,"2026-03-06T02:30:41.489",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756147,1772764241498,-1219.676,0.00019532,2,"2026-03-06T02:30:41.498",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756148,1772764241508,-922.0,0.00019532,2,"2026-03-06T02:30:41.508",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756149,1772764241518,-3517.111,0.00019532,2,"2026-03-06T02:30:41.518",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756150,1772764241532,-1341.0,0.00019532,2,"2026-03-06T02:30:41.532",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756151,1772764241542,-350.0,0.00019538,2,"2026-03-06T02:30:41.542",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756152,1772764241551,-395.28972696,0.00019544,2,"2026-03-06T02:30:41.551",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756153,1772764241561,-181.08010149,0.00019547,2,"2026-03-06T02:30:41.561",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756154,1772764241571,-1000.0,0.00019547,2,"2026-03-06T02:30:41.571",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756155,1772764241580,-272.62944185,0.00019547,2,"2026-03-06T02:30:41.580",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756156,1772764241589,-369.88455668,0.00019547,2,"2026-03-06T02:30:41.589",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756157,1772764241600,-152.0,0.00019549,24,"2026-03-06T02:30:41.600",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756158,1772764241609,-997.16350561,0.00019549,2,"2026-03-06T02:30:41.609",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756159,1772764241619,-1000.0,0.00019568,2,"2026-03-06T02:30:41.619",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756160,1772764241628,-500.0,0.00019589,2,"2026-03-06T02:30:41.628",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756161,1772764241638,-500.0,0.00019589,2,"2026-03-06T02:30:41.638",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756162,1772764241647,-500.0,0.00019589,2,"2026-03-06T02:30:41.647",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756163,1772764241657,-500.0,0.00019589,2,"2026-03-06T02:30:41.657",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756164,1772764241666,-500.0,0.00019589,2,"2026-03-06T02:30:41.666",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756165,1772764241675,-229.02014047,0.00019589,2,"2026-03-06T02:30:41.675",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756166,1772764241684,-2713.2436605,0.00019641,2,"2026-03-06T02:30:41.684",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756167,1772764241694,-11767.1131513,0.00019641,2,"2026-03-06T02:30:41.694",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756168,1772764241703,-152.0,0.00019659,25,"2026-03-06T02:30:41.703",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756169,1772764241713,-844.0,0.0001968,2,"2026-03-06T02:30:41.713",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756170,1772764241722,-151.15,0.0001976,2,"2026-03-06T02:30:41.722",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756171,1772764241732,-166.66,0.00019769,2,"2026-03-06T02:30:41.732",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756172,1772764241741,-152.0,0.00019769,26,"2026-03-06T02:30:41.741",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756173,1772764241750,-10000.0,0.000198,2,"2026-03-06T02:30:41.750",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756174,1772764241759,-500.0,0.0001984,2,"2026-03-06T02:30:41.759",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756175,1772764241770,-1000.0,0.00019842,2,"2026-03-06T02:30:41.770",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756176,1772764241779,-25000.0,0.00019865,3,"2026-03-06T02:30:41.779",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756177,1772764241789,-25000.0,0.00019874,3,"2026-03-06T02:30:41.789",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756178,1772764241798,-152.0,0.0001988,27,"2026-03-06T02:30:41.798",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756179,1772764241807,-25000.0,0.00019882,3,"2026-03-06T02:30:41.807",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756180,1772764241816,-25000.0,0.00019891,3,"2026-03-06T02:30:41.816",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756181,1772764241826,-5800.0,0.00019892,2,"2026-03-06T02:30:41.826",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756182,1772764241836,-25000.0,0.000199,3,"2026-03-06T02:30:41.836",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756183,1772764241845,-172.74325605,0.000199,3,"2026-03-06T02:30:41.845",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756184,1772764241855,-845.16,0.000199,2,"2026-03-06T02:30:41.855",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756185,1772764241864,-5800.0,0.000199,2,"2026-03-06T02:30:41.864",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756186,1772764241875,-21510.35850006,0.000199,3,"2026-03-06T02:30:41.875",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756187,1772764241886,-344.4825351,0.000199,2,"2026-03-06T02:30:41.886",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756188,1772764241896,-1030.57363473,0.000199,2,"2026-03-06T02:30:41.896",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756189,1772764241907,-395.28972696,0.000199,2,"2026-03-06T02:30:41.907",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756190,1772764241917,-157.81344283,0.000199,2,"2026-03-06T02:30:41.917",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756191,1772764241926,-168.48387271,0.000199,2,"2026-03-06T02:30:41.926",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756192,1772764241936,-3111.0,0.000199,2,"2026-03-06T02:30:41.936",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756193,1772764241946,-882.524513,0.00019924,2,"2026-03-06T02:30:41.946",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756194,1772764241955,-4057.1289174,0.0001995,2,"2026-03-06T02:30:41.955",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756195,1772764241965,-213944.686515,0.0001995,2,"2026-03-06T02:30:41.965",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756196,1772764241974,-153.26719895,0.00019952,2,"2026-03-06T02:30:41.974",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756197,1772764241983,-229.79782269,0.00019973,2,"2026-03-06T02:30:41.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756198,1772764241992,-168.9717679,0.00019973,2,"2026-03-06T02:30:41.992",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756199,1772764242001,-500.0,0.00019973,2,"2026-03-06T02:30:42.001",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756200,1772764242011,-546.12894098,0.00019973,2,"2026-03-06T02:30:42.011",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756201,1772764242020,-500.0,0.00019973,2,"2026-03-06T02:30:42.020",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756202,1772764242030,-547.9842787,0.00019973,2,"2026-03-06T02:30:42.030",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756203,1772764242040,-510.95525373,0.00019973,2,"2026-03-06T02:30:42.040",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756204,1772764242050,-500.0,0.00019973,2,"2026-03-06T02:30:42.050",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756205,1772764242061,-500.0,0.00019973,2,"2026-03-06T02:30:42.061",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756206,1772764242070,-500.0,0.00019973,2,"2026-03-06T02:30:42.070",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756207,1772764242079,-500.0,0.00019973,2,"2026-03-06T02:30:42.079",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756208,1772764242089,-500.52071293,0.00019973,2,"2026-03-06T02:30:42.089",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756209,1772764242098,-500.0,0.00019973,2,"2026-03-06T02:30:42.098",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756210,1772764242107,-500.0,0.00019973,2,"2026-03-06T02:30:42.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756211,1772764242117,-500.0,0.00019973,2,"2026-03-06T02:30:42.117",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756212,1772764242128,-500.0,0.00019973,2,"2026-03-06T02:30:42.128",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756213,1772764242137,-500.46240701,0.00019973,2,"2026-03-06T02:30:42.137",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756214,1772764242147,-500.0,0.00019973,2,"2026-03-06T02:30:42.147",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756215,1772764242156,-500.0,0.00019973,2,"2026-03-06T02:30:42.156",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756216,1772764242166,-500.0,0.00019973,2,"2026-03-06T02:30:42.166",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756217,1772764242175,-500.0,0.00019973,2,"2026-03-06T02:30:42.175",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756218,1772764242185,-500.0,0.00019973,2,"2026-03-06T02:30:42.185",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756219,1772764242195,-500.0,0.00019973,2,"2026-03-06T02:30:42.195",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756220,1772764242205,-500.0,0.00019973,2,"2026-03-06T02:30:42.205",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756221,1772764242215,-500.0,0.00019973,2,"2026-03-06T02:30:42.215",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756222,1772764242224,-500.0,0.00019973,2,"2026-03-06T02:30:42.224",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756223,1772764242233,-500.0,0.00019973,2,"2026-03-06T02:30:42.233",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756224,1772764242243,-500.0,0.00019973,2,"2026-03-06T02:30:42.243",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756225,1772764242253,-500.0,0.00019973,2,"2026-03-06T02:30:42.253",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756226,1772764242262,-331.25166911,0.00019973,2,"2026-03-06T02:30:42.262",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756227,1772764242272,-500.0,0.00019973,2,"2026-03-06T02:30:42.272",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756228,1772764242282,-500.0,0.00019973,2,"2026-03-06T02:30:42.282",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756229,1772764242291,-500.0,0.00019973,2,"2026-03-06T02:30:42.291",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756230,1772764242301,-500.0,0.00019973,2,"2026-03-06T02:30:42.301",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756231,1772764242311,-150.0,0.00019988,2,"2026-03-06T02:30:42.311",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756232,1772764242320,-152.0,0.0001999,28,"2026-03-06T02:30:42.320",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756233,1772764242330,-394.47533164,0.00019999,2,"2026-03-06T02:30:42.330",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756234,1772764242339,-150.0,0.00019999,2,"2026-03-06T02:30:42.339",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756235,1772764242347,-160.04502343,0.00019999,2,"2026-03-06T02:30:42.347",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756236,1772764242357,-480539.86365937,0.0002,2,"2026-03-06T02:30:42.357",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756237,1772764242366,-657178.400307,0.0002,2,"2026-03-06T02:30:42.366",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756238,1772764242375,-478168.62683949,0.0002,2,"2026-03-06T02:30:42.375",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756239,1772764242384,-372304.0855921,0.0002,2,"2026-03-06T02:30:42.384",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756240,1772764242508,-420.86114321,0.00016589,2,"2026-03-06T02:30:42.508",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756241,1772764242533,-1639.81824446,0.00016589,2,"2026-03-06T02:30:42.533",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756242,1772764242544,-1587.711,0.00016589,2,"2026-03-06T02:30:42.544",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756243,1772764242555,-2931.33807044,0.00016589,2,"2026-03-06T02:30:42.555",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756244,1772764242567,-198.24036892,0.00016798,2,"2026-03-06T02:30:42.567",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756245,1772764242576,-100.16272956,0.000183,2,"2026-03-06T02:30:42.576",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756246,1772764242587,-425.63,0.000183,2,"2026-03-06T02:30:42.587",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756247,1772764242601,-500.0,0.000183,2,"2026-03-06T02:30:42.601",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756248,1772764242631,-676.85558405,0.000183,2,"2026-03-06T02:30:42.631",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756249,1772764242641,-5384.71961246,0.0002,2,"2026-03-06T02:30:42.641",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756250,1772764242652,-6465.33110218,0.0002,2,"2026-03-06T02:30:42.652",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756251,1772764242670,-922.18333418,0.0002,2,"2026-03-06T02:30:42.670",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756257,1772764243187,-5000.0,0.00016699,2,"2026-03-06T02:30:43.187",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756258,1772764243197,-1042.0,0.00019532,2,"2026-03-06T02:30:43.197",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756259,1772764243207,-4030.13946771,0.0002,2,"2026-03-06T02:30:43.207",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756260,1772764243218,-977.36552474,0.0002,2,"2026-03-06T02:30:43.218",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756261,1772764243241,-2871.35144006,0.0002,2,"2026-03-06T02:30:43.241",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756270,1772764243754,-0.54132231,0.0002,2,"2026-03-06T02:30:43.754",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756271,1772764243770,-11897.00218966,0.0002,2,"2026-03-06T02:30:43.770",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756286,1772764246095,-3857.7123853,0.00016957,2,"2026-03-06T02:30:46.095",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756288,1772764246107,-2722.01607281,0.00016957,2,"2026-03-06T02:30:46.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756290,1772764246116,-1702.64831361,0.000199,2,"2026-03-06T02:30:46.116",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756291,1772764246126,-28242.18998533,0.0002,2,"2026-03-06T02:30:46.126",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756295,1772764340438,500.0,0.00012,2,"2026-03-06T02:32:20.438",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756296,1772764519068,454.08,0.0001629,2,"2026-03-06T02:35:19.068",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756297,1772764617893,542.93,0.00015935,2,"2026-03-06T02:36:57.893",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756298,1772764645033,1623.638989,0.00016265,2,"2026-03-06T02:37:25.033",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756299,1772764651585,736.41,0.00015939,2,"2026-03-06T02:37:31.585",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756303,1772764709414,10058.28,0.00015856,2,"2026-03-06T02:38:29.414",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756304,1772764729143,999.97,0.000151,10,"2026-03-06T02:38:49.143",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756305,1772764747717,500.0,0.00015872,2,"2026-03-06T02:39:07.717",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756306,1772764798931,5929.9,0.00015952,2,"2026-03-06T02:39:58.931",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756307,1772765015268,154.83,7.858e-05,2,"2026-03-06T02:43:35.268",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756308,1772765015483,154.83,0.00010478,2,"2026-03-06T02:43:35.483",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756309,1772765015689,154.83,0.00013097,2,"2026-03-06T02:43:35.689",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756310,1772765015896,154.83,0.00015716,2,"2026-03-06T02:43:35.896",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756311,1772765097247,150.0,0.00015722,2,"2026-03-06T02:44:57.247",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756312,1772765156560,1000.15,0.0001629,2,"2026-03-06T02:45:56.560",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756313,1772765171983,500.0,0.0001629,2,"2026-03-06T02:46:11.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756314,1772765183088,500.0,0.0001629,2,"2026-03-06T02:46:23.088",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756315,1772765194121,369.82484825,0.00016231,2,"2026-03-06T02:46:34.121",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756316,1772765195718,200.0,0.00015741,2,"2026-03-06T02:46:35.718",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756317,1772765217540,1000.88,0.0001629,2,"2026-03-06T02:46:57.540",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756319,1772765432251,-369.82484825,0.0001631,2,"2026-03-06T02:50:32.251",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756320,1772765432260,-287.0,0.0001631,2,"2026-03-06T02:50:32.260",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756321,1772765432270,-250.0,0.00016316,2,"2026-03-06T02:50:32.270",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756322,1772765432279,-189.03928642,0.00016344,2,"2026-03-06T02:50:32.279",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756323,1772765432289,-300.0,0.00016388,2,"2026-03-06T02:50:32.289",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756324,1772765432298,-300.0,0.00016388,2,"2026-03-06T02:50:32.298",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756325,1772765432307,-1200.0,0.00016388,2,"2026-03-06T02:50:32.307",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756326,1772765432317,-300.0,0.00016388,2,"2026-03-06T02:50:32.317",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756327,1772765432326,-369.82484825,0.00016389,2,"2026-03-06T02:50:32.326",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756328,1772765432335,-9271.0645474,0.00016389,2,"2026-03-06T02:50:32.335",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756329,1772765432345,-12.31911527,0.00016437,5,"2026-03-06T02:50:32.345",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756333,1772765432488,-387.68088473,0.00016437,5,"2026-03-06T02:50:32.488",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756334,1772765432498,-1765.99879211,0.00016477,2,"2026-03-06T02:50:32.498",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756335,1772765432507,-77425.863,0.00016479,2,"2026-03-06T02:50:32.507",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756336,1772765432516,-550.0,0.00016487,2,"2026-03-06T02:50:32.516",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756337,1772765432525,-5839.1844,0.00016488,2,"2026-03-06T02:50:32.525",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756338,1772765432534,-444.1157,0.00016488,2,"2026-03-06T02:50:32.534",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756339,1772765432543,-1004.55602663,0.00016488,2,"2026-03-06T02:50:32.543",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756340,1772765432553,-3490.4742,0.00016488,2,"2026-03-06T02:50:32.553",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756341,1772765432562,-2500.0,0.00016489,2,"2026-03-06T02:50:32.562",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756342,1772765432571,-3991.55051219,0.00016489,2,"2026-03-06T02:50:32.571",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756343,1772765432580,-516.46,0.00016489,2,"2026-03-06T02:50:32.580",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756344,1772765432590,-709.23,0.00016489,2,"2026-03-06T02:50:32.590",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756345,1772765432599,-978.79,0.00016489,2,"2026-03-06T02:50:32.599",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756346,1772765432608,-499.99,0.00016489,2,"2026-03-06T02:50:32.608",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756347,1772765432618,-999.99,0.00016489,2,"2026-03-06T02:50:32.618",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756348,1772765432627,-9999.99,0.00016489,2,"2026-03-06T02:50:32.627",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756349,1772765432636,-3426.56,0.00016489,2,"2026-03-06T02:50:32.636",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756350,1772765432646,-9999.99,0.00016489,2,"2026-03-06T02:50:32.646",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756351,1772765432655,-9999.99,0.00016489,2,"2026-03-06T02:50:32.655",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756352,1772765432664,-33119.72,0.00016489,2,"2026-03-06T02:50:32.664",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756353,1772765432674,-2989.5,0.00016489,2,"2026-03-06T02:50:32.674",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756354,1772765432686,-9999.99,0.00016489,2,"2026-03-06T02:50:32.686",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756355,1772765432695,-7288.86,0.00016489,2,"2026-03-06T02:50:32.695",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756356,1772765432705,-8997.9,0.00016489,2,"2026-03-06T02:50:32.705",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756357,1772765432715,-9999.99,0.00016489,2,"2026-03-06T02:50:32.715",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756358,1772765432724,-299.99,0.00016489,4,"2026-03-06T02:50:32.724",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756359,1772765432734,-150.99,0.00016489,2,"2026-03-06T02:50:32.734",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756360,1772765432743,-150.99,0.00016489,2,"2026-03-06T02:50:32.743",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756361,1772765432753,-157919.68,0.00016489,2,"2026-03-06T02:50:32.753",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756362,1772765432763,-165.083,0.00016489,2,"2026-03-06T02:50:32.763",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756363,1772765432771,-2385.935,0.00016489,2,"2026-03-06T02:50:32.771",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756364,1772765432781,-698.48535133,0.00016498,2,"2026-03-06T02:50:32.781",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756365,1772765432790,-157.81344285,0.00016498,2,"2026-03-06T02:50:32.790",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756366,1772765432799,-3193.24959451,0.000165,2,"2026-03-06T02:50:32.799",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756367,1772765432808,-5700.0,0.00016548,2,"2026-03-06T02:50:32.808",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756368,1772765432817,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.817",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756369,1772765432826,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.826",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756370,1772765432836,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.836",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756371,1772765432845,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.845",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756372,1772765432855,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.855",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756373,1772765432864,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.864",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756374,1772765432873,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.873",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756375,1772765432883,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.883",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756376,1772765432897,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.897",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756377,1772765432906,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.906",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756378,1772765432915,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.915",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756379,1772765432924,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.924",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756380,1772765432935,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.935",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756381,1772765432944,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.944",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756382,1772765432954,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.954",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756383,1772765432967,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.967",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756384,1772765432977,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.977",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756385,1772765432986,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.986",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756386,1772765432996,-576.02335885,0.00016576,2,"2026-03-06T02:50:32.996",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756387,1772765433007,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.007",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756388,1772765433017,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.017",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756389,1772765433026,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.026",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756390,1772765433036,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.036",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756391,1772765433046,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.046",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756392,1772765433056,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.056",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756393,1772765433065,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.065",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756394,1772765433075,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.075",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756395,1772765433086,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.086",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756396,1772765433095,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.095",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756397,1772765433104,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.104",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756398,1772765433114,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.114",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756399,1772765433124,-576.02335885,0.00016576,2,"2026-03-06T02:50:33.124",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756400,1772765433133,-504.72589322,0.00016577,2,"2026-03-06T02:50:33.133",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756401,1772765433142,-211.77927257,0.00016579,2,"2026-03-06T02:50:33.142",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756402,1772765433152,-500.0,0.00016579,2,"2026-03-06T02:50:33.152",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756403,1772765433161,-200.0,0.00016579,2,"2026-03-06T02:50:33.161",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756404,1772765433171,-151.0,0.00016579,2,"2026-03-06T02:50:33.171",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756405,1772765433179,-151.0,0.00016579,2,"2026-03-06T02:50:33.179",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756406,1772765433188,-151.0,0.00016579,2,"2026-03-06T02:50:33.188",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756407,1772765433198,-151.0,0.00016579,2,"2026-03-06T02:50:33.198",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756408,1772765433207,-500.0,0.00016579,2,"2026-03-06T02:50:33.207",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756409,1772765433217,-151.0,0.00016579,2,"2026-03-06T02:50:33.217",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756410,1772765433227,-500.0,0.00016579,2,"2026-03-06T02:50:33.227",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756411,1772765433237,-151.0,0.00016579,2,"2026-03-06T02:50:33.237",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756412,1772765433246,-500.0,0.00016579,2,"2026-03-06T02:50:33.246",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756413,1772765433256,-500.0,0.00016579,2,"2026-03-06T02:50:33.256",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756414,1772765433266,-151.0,0.00016579,2,"2026-03-06T02:50:33.266",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756415,1772765433276,-500.0,0.00016579,2,"2026-03-06T02:50:33.276",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756416,1772765433285,-500.0,0.00016579,2,"2026-03-06T02:50:33.285",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756417,1772765433294,-151.0,0.00016579,2,"2026-03-06T02:50:33.294",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756418,1772765433303,-500.0,0.00016579,2,"2026-03-06T02:50:33.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756419,1772765433313,-500.0,0.00016579,2,"2026-03-06T02:50:33.313",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756420,1772765433322,-151.0,0.00016579,2,"2026-03-06T02:50:33.322",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756421,1772765433332,-500.0,0.00016579,2,"2026-03-06T02:50:33.332",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756422,1772765433342,-500.0,0.00016579,2,"2026-03-06T02:50:33.342",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756423,1772765433352,-151.0,0.00016579,2,"2026-03-06T02:50:33.352",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756424,1772765433361,-500.0,0.00016579,2,"2026-03-06T02:50:33.361",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756425,1772765433371,-500.0,0.00016579,2,"2026-03-06T02:50:33.371",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756426,1772765433381,-500.0,0.00016579,2,"2026-03-06T02:50:33.381",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756427,1772765433390,-500.0,0.00016579,2,"2026-03-06T02:50:33.390",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756428,1772765433399,-151.0,0.00016579,2,"2026-03-06T02:50:33.399",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756429,1772765433409,-500.0,0.00016579,2,"2026-03-06T02:50:33.409",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756430,1772765433418,-500.0,0.00016579,2,"2026-03-06T02:50:33.418",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756431,1772765433427,-151.0,0.00016579,2,"2026-03-06T02:50:33.427",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756432,1772765433437,-500.0,0.00016579,2,"2026-03-06T02:50:33.437",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756433,1772765433447,-500.0,0.00016579,2,"2026-03-06T02:50:33.447",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756434,1772765433457,-151.0,0.00016579,2,"2026-03-06T02:50:33.457",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756435,1772765433466,-500.0,0.00016579,2,"2026-03-06T02:50:33.466",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756436,1772765433476,-500.0,0.00016579,2,"2026-03-06T02:50:33.476",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756437,1772765433486,-151.0,0.00016579,2,"2026-03-06T02:50:33.486",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756438,1772765433496,-500.0,0.00016579,2,"2026-03-06T02:50:33.496",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756439,1772765433505,-151.0,0.00016579,2,"2026-03-06T02:50:33.505",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756440,1772765433514,-500.0,0.00016579,2,"2026-03-06T02:50:33.514",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756441,1772765433525,-151.0,0.00016579,2,"2026-03-06T02:50:33.525",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756442,1772765433535,-151.0,0.00016579,2,"2026-03-06T02:50:33.535",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756443,1772765433543,-151.0,0.00016579,2,"2026-03-06T02:50:33.543",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756444,1772765433553,-151.0,0.00016579,2,"2026-03-06T02:50:33.553",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756445,1772765433563,-151.0,0.00016579,2,"2026-03-06T02:50:33.563",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756446,1772765433572,-151.0,0.00016579,2,"2026-03-06T02:50:33.572",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756447,1772765433581,-151.0,0.00016579,2,"2026-03-06T02:50:33.581",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756448,1772765433590,-151.0,0.00016579,2,"2026-03-06T02:50:33.590",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756449,1772765433599,-151.0,0.00016579,2,"2026-03-06T02:50:33.599",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756450,1772765433609,-151.0,0.00016579,2,"2026-03-06T02:50:33.609",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756451,1772765433618,-151.0,0.00016579,2,"2026-03-06T02:50:33.618",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756452,1772765433627,-151.0,0.00016579,2,"2026-03-06T02:50:33.627",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756453,1772765433637,-151.0,0.00016579,2,"2026-03-06T02:50:33.637",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756454,1772765433646,-151.0,0.00016579,2,"2026-03-06T02:50:33.646",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756455,1772765433657,-151.0,0.00016579,2,"2026-03-06T02:50:33.657",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756456,1772765433666,-151.0,0.00016579,2,"2026-03-06T02:50:33.666",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756457,1772765433676,-151.5826125,0.00016579,2,"2026-03-06T02:50:33.676",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756458,1772765433685,-151.0,0.00016586,2,"2026-03-06T02:50:33.685",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756459,1772765433695,-151.0,0.00016586,2,"2026-03-06T02:50:33.695",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756460,1772765433705,-151.0,0.00016586,2,"2026-03-06T02:50:33.705",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756461,1772765433714,-500.0,0.00016588,2,"2026-03-06T02:50:33.714",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756462,1772765433723,-357.79370278,0.00016588,2,"2026-03-06T02:50:33.723",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756463,1772765433733,-500.0,0.00016588,2,"2026-03-06T02:50:33.733",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756464,1772765433742,-361.47769466,0.00016588,2,"2026-03-06T02:50:33.742",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756465,1772765433751,-500.0,0.00016588,2,"2026-03-06T02:50:33.751",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756466,1772765433761,-202.9320023,0.00016588,2,"2026-03-06T02:50:33.761",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756467,1772765433770,-168.96544338,0.00016588,2,"2026-03-06T02:50:33.770",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756468,1772765433780,-233.8010746,0.00016588,2,"2026-03-06T02:50:33.780",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756469,1772765433790,-272.57120435,0.00016588,2,"2026-03-06T02:50:33.790",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756470,1772765433799,-154.48099778,0.00016588,2,"2026-03-06T02:50:33.799",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756471,1772765433809,-8896.77320765,0.00016588,2,"2026-03-06T02:50:33.809",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756472,1772765433819,-1036.47008289,0.00016588,5,"2026-03-06T02:50:33.819",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756473,1772765433828,-464.45,0.00016588,2,"2026-03-06T02:50:33.828",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756474,1772765433837,-507128.32015202,0.00016589,2,"2026-03-06T02:50:33.837",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756475,1772765433850,-195396.8912245,0.00016589,2,"2026-03-06T02:50:33.850",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756476,1772765433862,-250149.34186614,0.00016589,2,"2026-03-06T02:50:33.862",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756477,1772765433874,-362299.75117876,0.00016589,2,"2026-03-06T02:50:33.874",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756478,1772765433889,-1254.41808677,0.00016589,2,"2026-03-06T02:50:33.889",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756479,1772765438385,-500.0,0.00016488,2,"2026-03-06T02:50:38.385",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756480,1772765438395,-80.23789574,0.00016488,2,"2026-03-06T02:50:38.395",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756481,1772765438406,-419.76210426,0.00016488,2,"2026-03-06T02:50:38.406",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756482,1772765438416,-500.0,0.00016488,2,"2026-03-06T02:50:38.416",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756483,1772765438425,-500.0,0.00016488,2,"2026-03-06T02:50:38.425",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756484,1772765438436,-261.29297278,0.00016488,2,"2026-03-06T02:50:38.436",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756485,1772765438447,-240.76164942,0.00016488,2,"2026-03-06T02:50:38.447",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756486,1772765438456,-500.0,0.00016488,2,"2026-03-06T02:50:38.456",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756487,1772765438466,-500.0,0.00016488,2,"2026-03-06T02:50:38.466",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756488,1772765438478,-500.0,0.00016488,2,"2026-03-06T02:50:38.478",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756489,1772765438489,-500.0,0.00016488,2,"2026-03-06T02:50:38.489",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756490,1772765438498,-500.0,0.00016488,2,"2026-03-06T02:50:38.498",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756491,1772765438507,-500.0,0.00016488,2,"2026-03-06T02:50:38.507",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756492,1772765438517,-500.0,0.00016488,2,"2026-03-06T02:50:38.517",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756493,1772765438526,-500.0,0.00016488,2,"2026-03-06T02:50:38.526",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756494,1772765438535,-500.0,0.00016488,2,"2026-03-06T02:50:38.535",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756495,1772765438545,-500.0,0.00016488,2,"2026-03-06T02:50:38.545",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756496,1772765438554,-500.0,0.00016488,2,"2026-03-06T02:50:38.554",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756497,1772765438563,-500.0,0.00016488,2,"2026-03-06T02:50:38.563",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756498,1772765438572,-89.33484649,0.00016488,2,"2026-03-06T02:50:38.572",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756499,1772765438583,-410.66515351,0.00016488,2,"2026-03-06T02:50:38.583",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756500,1772765438593,-500.0,0.00016488,2,"2026-03-06T02:50:38.593",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756501,1772765438602,-500.0,0.00016488,2,"2026-03-06T02:50:38.602",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756502,1772765438612,-500.0,0.00016488,2,"2026-03-06T02:50:38.612",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756503,1772765438621,-500.0,0.00016488,2,"2026-03-06T02:50:38.621",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756504,1772765438630,-500.0,0.00016488,2,"2026-03-06T02:50:38.630",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756505,1772765438640,-500.0,0.00016488,2,"2026-03-06T02:50:38.640",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756506,1772765438649,-500.0,0.00016488,2,"2026-03-06T02:50:38.649",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756507,1772765438659,-500.0,0.00016488,2,"2026-03-06T02:50:38.659",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756508,1772765438672,-500.0,0.00016488,2,"2026-03-06T02:50:38.672",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756509,1772765438681,-500.0,0.00016488,2,"2026-03-06T02:50:38.681",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756510,1772765438691,-500.0,0.00016488,2,"2026-03-06T02:50:38.691",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756511,1772765438700,-500.0,0.00016488,2,"2026-03-06T02:50:38.700",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756512,1772765438710,-500.0,0.00016488,2,"2026-03-06T02:50:38.710",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756513,1772765438720,-500.0,0.00016488,2,"2026-03-06T02:50:38.720",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756514,1772765438729,-500.0,0.00016488,2,"2026-03-06T02:50:38.729",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756515,1772765438739,-500.0,0.00016488,2,"2026-03-06T02:50:38.739",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756516,1772765438749,-500.0,0.00016488,2,"2026-03-06T02:50:38.749",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756517,1772765438763,-500.0,0.00016488,2,"2026-03-06T02:50:38.763",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756518,1772765438781,-500.0,0.00016488,2,"2026-03-06T02:50:38.781",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756519,1772765438797,-500.0,0.00016488,2,"2026-03-06T02:50:38.797",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756520,1772765438807,-500.0,0.00016488,2,"2026-03-06T02:50:38.807",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756521,1772765438817,-500.0,0.00016488,2,"2026-03-06T02:50:38.817",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756522,1772765438826,-500.0,0.00016488,2,"2026-03-06T02:50:38.826",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756523,1772765438836,-500.0,0.00016488,2,"2026-03-06T02:50:38.836",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756524,1772765438845,-500.0,0.00016488,2,"2026-03-06T02:50:38.845",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756525,1772765438854,-500.0,0.00016488,2,"2026-03-06T02:50:38.854",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756526,1772765438864,-500.0,0.00016488,2,"2026-03-06T02:50:38.864",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756527,1772765438873,-500.0,0.00016488,2,"2026-03-06T02:50:38.873",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756528,1772765438886,-500.0,0.00016488,2,"2026-03-06T02:50:38.886",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756529,1772765438896,-547.36649275,0.00016488,2,"2026-03-06T02:50:38.896",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756530,1772765438906,-500.0,0.00016488,2,"2026-03-06T02:50:38.906",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756531,1772765438915,-500.0,0.00016488,2,"2026-03-06T02:50:38.915",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756532,1772765438925,-500.0,0.00016488,2,"2026-03-06T02:50:38.925",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756533,1772765438935,-500.0,0.00016488,2,"2026-03-06T02:50:38.935",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756534,1772765438944,-567.54943789,0.00016498,2,"2026-03-06T02:50:38.944",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756535,1772765438953,-1183771.27749181,0.00016589,2,"2026-03-06T02:50:38.953",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756536,1772765438964,-513.91619151,0.00016598,2,"2026-03-06T02:50:38.964",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756537,1772765438974,-500.0,0.00016598,2,"2026-03-06T02:50:38.974",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756538,1772765438983,-231.1418293,0.00016598,2,"2026-03-06T02:50:38.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756539,1772765438994,-516.17814884,0.00016598,2,"2026-03-06T02:50:38.994",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756540,1772765439003,-633.07514465,0.00016598,2,"2026-03-06T02:50:39.003",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756541,1772765439012,-500.0,0.00016598,2,"2026-03-06T02:50:39.012",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756542,1772765439021,-500.0,0.00016598,2,"2026-03-06T02:50:39.021",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756543,1772765439031,-500.0,0.00016598,2,"2026-03-06T02:50:39.031",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756544,1772765439040,-500.0,0.00016598,2,"2026-03-06T02:50:39.040",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756545,1772765439049,-500.0,0.00016598,2,"2026-03-06T02:50:39.049",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756546,1772765439059,-341.64411572,0.00016598,2,"2026-03-06T02:50:39.059",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756547,1772765439069,-500.0,0.00016598,2,"2026-03-06T02:50:39.069",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756548,1772765439078,-500.0,0.00016598,2,"2026-03-06T02:50:39.078",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756549,1772765439087,-500.0,0.00016598,2,"2026-03-06T02:50:39.087",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756550,1772765439096,-500.0,0.00016598,2,"2026-03-06T02:50:39.096",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756551,1772765439105,-501.89301676,0.00016598,2,"2026-03-06T02:50:39.105",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756552,1772765439115,-502.59968409,0.00016598,2,"2026-03-06T02:50:39.115",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756553,1772765439124,-32082.71033423,0.00016657,2,"2026-03-06T02:50:39.124",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756554,1772765439133,-311.10483949,0.00016688,2,"2026-03-06T02:50:39.133",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756555,1772765439143,-381.27690635,0.00016688,2,"2026-03-06T02:50:39.143",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756556,1772765439152,-32912.143,0.00016689,2,"2026-03-06T02:50:39.152",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756557,1772765439161,-9271.06454737,0.00016779,2,"2026-03-06T02:50:39.161",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756558,1772765439170,-510.60559038,0.00016788,2,"2026-03-06T02:50:39.170",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756559,1772765439179,-165.60308062,0.0001679,2,"2026-03-06T02:50:39.179",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756560,1772765439189,-191.15162286,0.0001679,2,"2026-03-06T02:50:39.189",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756561,1772765439199,-196.68261924,0.0001679,2,"2026-03-06T02:50:39.199",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756562,1772765439208,-199.97552041,0.0001679,2,"2026-03-06T02:50:39.208",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756563,1772765439219,-218.17573376,0.0001679,2,"2026-03-06T02:50:39.219",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756564,1772765439228,-364.11312308,0.0001679,2,"2026-03-06T02:50:39.228",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756565,1772765439238,-446.98066296,0.0001679,2,"2026-03-06T02:50:39.238",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756566,1772765439247,-510.05051241,0.0001679,2,"2026-03-06T02:50:39.247",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756567,1772765439257,-545.98069762,0.0001679,2,"2026-03-06T02:50:39.257",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756568,1772765439267,-155.61,0.0001679,2,"2026-03-06T02:50:39.267",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756569,1772765439276,-1765.99879211,0.00016857,2,"2026-03-06T02:50:39.276",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756570,1772765439285,-464.45,0.00016862,2,"2026-03-06T02:50:39.285",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756571,1772765439295,-302.08963945,0.000169,2,"2026-03-06T02:50:39.295",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756572,1772765439304,-155.61,0.0001706,2,"2026-03-06T02:50:39.304",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756573,1772765439314,-225.54,0.00017092,2,"2026-03-06T02:50:39.314",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756574,1772765439323,-200.0,0.00017127,2,"2026-03-06T02:50:39.323",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756575,1772765439332,-464.45,0.00017136,2,"2026-03-06T02:50:39.332",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756576,1772765439341,-270.35234818,0.00017146,5,"2026-03-06T02:50:39.341",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756577,1772765439350,-9271.06454737,0.00017169,2,"2026-03-06T02:50:39.350",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756578,1772765439359,-157.81344283,0.00017178,2,"2026-03-06T02:50:39.359",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756579,1772765439369,-1765.99879211,0.00017238,2,"2026-03-06T02:50:39.369",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756580,1772765439378,-152.0,0.00017321,3,"2026-03-06T02:50:39.378",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756581,1772765439387,-155.61,0.0001733,2,"2026-03-06T02:50:39.387",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756582,1772765439397,-464.45,0.0001741,2,"2026-03-06T02:50:39.397",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756583,1772765439406,-1281.08,0.000175,2,"2026-03-06T02:50:39.406",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756584,1772765439415,-152.0,0.00017525,4,"2026-03-06T02:50:39.415",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756585,1772765439425,-6213.89,0.00017527,2,"2026-03-06T02:50:39.425",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756586,1772765439434,-9271.06454737,0.00017559,2,"2026-03-06T02:50:39.434",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756587,1772765439444,-500.0,0.00017562,2,"2026-03-06T02:50:39.444",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756588,1772765439453,-155.61,0.000176,2,"2026-03-06T02:50:39.453",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756589,1772765439462,-554.0,0.00017608,2,"2026-03-06T02:50:39.462",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756590,1772765439471,-1765.99879211,0.00017618,2,"2026-03-06T02:50:39.471",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756591,1772765439481,-200.0,0.00017675,2,"2026-03-06T02:50:39.481",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756592,1772765439490,-464.49843405,0.00017684,2,"2026-03-06T02:50:39.490",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756593,1772765439500,-152.0,0.00017728,5,"2026-03-06T02:50:39.500",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756594,1772765439509,-226.19,0.00017736,2,"2026-03-06T02:50:39.509",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756595,1772765439518,-157.81344283,0.00017859,2,"2026-03-06T02:50:39.518",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756596,1772765439528,-155.61,0.0001787,2,"2026-03-06T02:50:39.528",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756597,1772765439537,-301.0,0.0001791,2,"2026-03-06T02:50:39.537",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756598,1772765439546,-420.0,0.0001791,2,"2026-03-06T02:50:39.546",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756599,1772765439556,-152.0,0.00017931,6,"2026-03-06T02:50:39.556",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756600,1772765439565,-203.28251889,0.00017938,2,"2026-03-06T02:50:39.565",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756601,1772765439574,-196.71748111,0.00017939,2,"2026-03-06T02:50:39.574",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756602,1772765439583,-500.0,0.00017941,2,"2026-03-06T02:50:39.583",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756603,1772765439592,-250.0,0.00017941,2,"2026-03-06T02:50:39.592",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756604,1772765439602,-1871.98981135,0.00017941,2,"2026-03-06T02:50:39.602",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756605,1772765439611,-642.97646691,0.00017941,2,"2026-03-06T02:50:39.611",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756606,1772765439621,-2500.0,0.00017941,2,"2026-03-06T02:50:39.621",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756607,1772765439630,-2500.0,0.00017941,2,"2026-03-06T02:50:39.630",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756608,1772765439639,-2500.0,0.00017941,2,"2026-03-06T02:50:39.639",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756609,1772765439648,-177.30715191,0.00017941,2,"2026-03-06T02:50:39.648",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756610,1772765439657,-9271.06454737,0.00017949,2,"2026-03-06T02:50:39.657",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756611,1772765439667,-1765.99879211,0.00017998,2,"2026-03-06T02:50:39.667",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756612,1772765439676,-1680.0,0.00018,2,"2026-03-06T02:50:39.676",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756613,1772765439685,-1300.0,0.00018082,7,"2026-03-06T02:50:39.685",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756614,1772765439695,-152.0,0.00018134,7,"2026-03-06T02:50:39.695",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756615,1772765439704,-155.61,0.0001814,2,"2026-03-06T02:50:39.704",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756616,1772765439713,-698.48535133,0.00018199,2,"2026-03-06T02:50:39.713",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756617,1772765439727,-202.8847235,0.00018223,2,"2026-03-06T02:50:39.727",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756618,1772765439737,-1000.0,0.00018243,2,"2026-03-06T02:50:39.737",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756619,1772765439747,-152.0,0.00018338,8,"2026-03-06T02:50:39.747",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756620,1772765439757,-9271.06454737,0.0001834,2,"2026-03-06T02:50:39.757",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756621,1772765439768,-700.0,0.00018356,7,"2026-03-06T02:50:39.768",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756622,1772765439777,-500.0,0.00018356,7,"2026-03-06T02:50:39.777",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756623,1772765439787,-1765.99879211,0.00018379,2,"2026-03-06T02:50:39.787",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756624,1772765439795,-2444.03010373,0.00018395,2,"2026-03-06T02:50:39.795",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756625,1772765439804,-155.61,0.0001841,2,"2026-03-06T02:50:39.804",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756626,1772765439814,-225.54,0.00018462,2,"2026-03-06T02:50:39.814",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756627,1772765439823,-157.81344283,0.00018539,2,"2026-03-06T02:50:39.823",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756628,1772765439833,-152.0,0.00018541,9,"2026-03-06T02:50:39.833",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756629,1772765439846,-2000.0,0.00018562,2,"2026-03-06T02:50:39.846",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756630,1772765439857,-155.61,0.0001868,2,"2026-03-06T02:50:39.857",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756631,1772765439866,-9271.06454737,0.0001873,2,"2026-03-06T02:50:39.866",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756632,1772765439876,-152.0,0.00018744,10,"2026-03-06T02:50:39.876",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756633,1772765439889,-1765.99879211,0.00018759,2,"2026-03-06T02:50:39.889",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756634,1772765439899,-2444.03010373,0.00018897,2,"2026-03-06T02:50:39.899",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756635,1772765439908,-152.0,0.00018948,11,"2026-03-06T02:50:39.908",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756636,1772765439917,-155.61,0.0001895,2,"2026-03-06T02:50:39.917",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756637,1772765439927,-151.0,0.00018999,2,"2026-03-06T02:50:39.927",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756638,1772765439936,-156.587,0.00018999,2,"2026-03-06T02:50:39.936",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756639,1772765439944,-223.10716334,0.00018999,2,"2026-03-06T02:50:39.944",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756640,1772765439953,-151.25613122,0.00018999,2,"2026-03-06T02:50:39.953",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756641,1772765439964,-151.0,0.00018999,2,"2026-03-06T02:50:39.964",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756642,1772765439973,-151.0,0.00018999,2,"2026-03-06T02:50:39.973",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756643,1772765439983,-500.0,0.00018999,2,"2026-03-06T02:50:39.983",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756644,1772765439993,-151.0,0.00018999,2,"2026-03-06T02:50:39.993",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756645,1772765440002,-250.0,0.00018999,2,"2026-03-06T02:50:40.002",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756646,1772765440012,-500.0,0.00018999,2,"2026-03-06T02:50:40.012",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756647,1772765440022,-721.12765535,0.00018999,2,"2026-03-06T02:50:40.022",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756648,1772765440032,-250.0,0.00018999,2,"2026-03-06T02:50:40.032",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756649,1772765440041,-500.0,0.00018999,2,"2026-03-06T02:50:40.041",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756650,1772765440051,-151.0,0.00018999,2,"2026-03-06T02:50:40.051",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756651,1772765440059,-500.0,0.00018999,2,"2026-03-06T02:50:40.059",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756652,1772765440069,-151.0,0.00018999,2,"2026-03-06T02:50:40.069",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756653,1772765440078,-250.0,0.00018999,2,"2026-03-06T02:50:40.078",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756654,1772765440087,-500.0,0.00018999,2,"2026-03-06T02:50:40.087",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756655,1772765440096,-151.0,0.00018999,2,"2026-03-06T02:50:40.096",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756656,1772765440107,-250.0,0.00018999,2,"2026-03-06T02:50:40.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756657,1772765440117,-500.0,0.00018999,2,"2026-03-06T02:50:40.117",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756658,1772765440126,-151.0,0.00018999,2,"2026-03-06T02:50:40.126",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756660,1772765440135,-250.0,0.00018999,2,"2026-03-06T02:50:40.135",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756661,1772765440144,-300.0,0.00018999,2,"2026-03-06T02:50:40.144",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756662,1772765440153,-500.0,0.00018999,2,"2026-03-06T02:50:40.153",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756663,1772765440162,-151.0,0.00018999,2,"2026-03-06T02:50:40.162",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756664,1772765440171,-309.621819,0.00018999,2,"2026-03-06T02:50:40.171",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756665,1772765440180,-250.0,0.00018999,2,"2026-03-06T02:50:40.180",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756666,1772765440189,-500.0,0.00018999,2,"2026-03-06T02:50:40.189",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756667,1772765440199,-250.0,0.00018999,2,"2026-03-06T02:50:40.199",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756668,1772765440208,-151.0,0.00018999,2,"2026-03-06T02:50:40.208",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756669,1772765440217,-500.0,0.00018999,2,"2026-03-06T02:50:40.217",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756670,1772765440226,-250.0,0.00018999,2,"2026-03-06T02:50:40.226",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756671,1772765440235,-500.0,0.00018999,2,"2026-03-06T02:50:40.235",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756672,1772765440245,-279.56962655,0.00018999,2,"2026-03-06T02:50:40.245",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756673,1772765440254,-250.0,0.00018999,2,"2026-03-06T02:50:40.254",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756674,1772765440264,-500.0,0.00018999,2,"2026-03-06T02:50:40.264",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756675,1772765440274,-355.53018622,0.00018999,2,"2026-03-06T02:50:40.274",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756676,1772765440284,-550.66502263,0.00018999,2,"2026-03-06T02:50:40.284",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756677,1772765440294,-388.24372288,0.00018999,2,"2026-03-06T02:50:40.294",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756678,1772765440303,-500.0,0.00018999,2,"2026-03-06T02:50:40.303",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756679,1772765440312,-500.0,0.00018999,2,"2026-03-06T02:50:40.312",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756680,1772765440321,-500.0,0.00018999,2,"2026-03-06T02:50:40.321",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756681,1772765440330,-500.0,0.00018999,2,"2026-03-06T02:50:40.330",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756682,1772765440339,-500.0,0.00018999,2,"2026-03-06T02:50:40.339",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756683,1772765440348,-500.0,0.00018999,2,"2026-03-06T02:50:40.348",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756684,1772765440357,-500.0,0.00018999,2,"2026-03-06T02:50:40.357",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756685,1772765440368,-500.0,0.00018999,2,"2026-03-06T02:50:40.368",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756686,1772765440377,-500.0,0.00018999,2,"2026-03-06T02:50:40.377",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756687,1772765440387,-174.61919141,0.00018999,2,"2026-03-06T02:50:40.387",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756688,1772765440396,-193.74122191,0.00018999,2,"2026-03-06T02:50:40.396",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756689,1772765440405,-151.0,0.00018999,2,"2026-03-06T02:50:40.405",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756690,1772765440415,-1000.0,0.00018999,2,"2026-03-06T02:50:40.415",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756691,1772765440424,-250.0,0.00018999,2,"2026-03-06T02:50:40.424",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756692,1772765440434,-250.0,0.00018999,2,"2026-03-06T02:50:40.434",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756693,1772765440444,-257.94767592,0.00018999,2,"2026-03-06T02:50:40.444",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756694,1772765440455,-693.3919763,0.00018999,2,"2026-03-06T02:50:40.455",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756695,1772765440464,-503.01170887,0.00018999,2,"2026-03-06T02:50:40.464",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756696,1772765440473,-1000.0,0.00018999,2,"2026-03-06T02:50:40.473",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756698,1772765440483,-250.0,0.00018999,2,"2026-03-06T02:50:40.483",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756699,1772765440492,-250.0,0.00018999,2,"2026-03-06T02:50:40.492",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756700,1772765440502,-259.63761657,0.00018999,2,"2026-03-06T02:50:40.502",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756701,1772765440511,-1000.0,0.00018999,2,"2026-03-06T02:50:40.511",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756702,1772765440520,-1000.0,0.00018999,2,"2026-03-06T02:50:40.520",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756703,1772765440530,-1000.0,0.00018999,2,"2026-03-06T02:50:40.530",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756704,1772765440539,-1000.0,0.00018999,2,"2026-03-06T02:50:40.539",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756705,1772765440549,-1000.0,0.00018999,2,"2026-03-06T02:50:40.549",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756706,1772765440558,-262.90206542,0.00018999,2,"2026-03-06T02:50:40.558",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756707,1772765440567,-201.4007416,0.00018999,2,"2026-03-06T02:50:40.567",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756708,1772765440576,-269.917619,0.00018999,2,"2026-03-06T02:50:40.576",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756709,1772765440585,-753.3858378,0.00018999,2,"2026-03-06T02:50:40.585",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756710,1772765440594,-168.22046231,0.00019,2,"2026-03-06T02:50:40.594",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756711,1772765440603,-847.0,0.0001904,2,"2026-03-06T02:50:40.603",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756712,1772765440615,-151.0,0.00019054,2,"2026-03-06T02:50:40.615",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756713,1772765440624,-719.04747942,0.00019054,2,"2026-03-06T02:50:40.624",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756714,1772765440633,-151.0,0.00019109,2,"2026-03-06T02:50:40.633",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756715,1772765440644,-745.65223616,0.00019109,2,"2026-03-06T02:50:40.644",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756716,1772765440653,-9271.06454737,0.0001912,2,"2026-03-06T02:50:40.653",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756717,1772765440663,-1765.99879211,0.00019139,2,"2026-03-06T02:50:40.663",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756718,1772765440671,-152.0,0.00019151,12,"2026-03-06T02:50:40.671",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756719,1772765440681,-1259.9,0.00019162,2,"2026-03-06T02:50:40.681",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756720,1772765440690,-151.0,0.00019164,2,"2026-03-06T02:50:40.690",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756721,1772765440699,-773.2413689,0.00019164,2,"2026-03-06T02:50:40.699",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756722,1772765440708,-1300.0,0.00019178,7,"2026-03-06T02:50:40.708",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756723,1772765440717,-459.0,0.00019178,30,"2026-03-06T02:50:40.717",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756724,1772765440726,-2000.0,0.000192,2,"2026-03-06T02:50:40.726",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756725,1772765440736,-151.0,0.00019219,2,"2026-03-06T02:50:40.736",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756726,1772765440745,-801.85129955,0.00019219,2,"2026-03-06T02:50:40.745",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756727,1772765440754,-157.81344283,0.0001922,2,"2026-03-06T02:50:40.754",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756728,1772765440763,-155.61,0.0001922,2,"2026-03-06T02:50:40.763",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756729,1772765440773,-161.0,0.00019253,2,"2026-03-06T02:50:40.773",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756730,1772765440782,-151.0,0.00019274,2,"2026-03-06T02:50:40.782",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756731,1772765440791,-831.51979763,0.00019274,2,"2026-03-06T02:50:40.791",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756732,1772765440800,-685.36,0.00019277,2,"2026-03-06T02:50:40.800",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756733,1772765440809,-1000.0,0.00019294,2,"2026-03-06T02:50:40.809",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756734,1772765440819,-160.0,0.00019299,2,"2026-03-06T02:50:40.819",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756735,1772765440827,-172.74325605,0.00019299,2,"2026-03-06T02:50:40.827",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756736,1772765440837,-502.28943527,0.00019318,2,"2026-03-06T02:50:40.837",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756737,1772765440846,-155.25791837,0.00019329,2,"2026-03-06T02:50:40.846",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756738,1772765440855,-862.28603014,0.00019329,2,"2026-03-06T02:50:40.855",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756739,1772765440865,-152.0,0.00019354,13,"2026-03-06T02:50:40.865",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756740,1772765440874,-847.0,0.0001936,2,"2026-03-06T02:50:40.874",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756741,1772765440884,-894.19061326,0.00019384,2,"2026-03-06T02:50:40.884",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756742,1772765440896,-2444.03010373,0.00019398,2,"2026-03-06T02:50:40.896",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756743,1772765440905,-182.80013699,0.000194,2,"2026-03-06T02:50:40.905",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756744,1772765440914,-927.27566595,0.00019439,2,"2026-03-06T02:50:40.914",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756745,1772765440923,-700.0,0.00019452,7,"2026-03-06T02:50:40.923",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756746,1772765440934,-500.0,0.00019452,7,"2026-03-06T02:50:40.934",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756747,1772765440943,-155.61,0.0001949,2,"2026-03-06T02:50:40.943",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756748,1772765440951,-961.58486559,0.00019494,2,"2026-03-06T02:50:40.951",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756749,1772765440964,-9271.06454737,0.0001951,2,"2026-03-06T02:50:40.964",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756750,1772765440973,-1765.99879211,0.0001952,2,"2026-03-06T02:50:40.973",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756751,1772765440982,-3517.111,0.00019532,2,"2026-03-06T02:50:40.982",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756752,1772765441002,-1042.0,0.00019532,2,"2026-03-06T02:50:41.002",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756753,1772765441013,-1341.0,0.00019532,2,"2026-03-06T02:50:41.013",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756754,1772765441022,-619.0,0.00019532,2,"2026-03-06T02:50:41.022",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756755,1772765441031,-150.31,0.00019532,2,"2026-03-06T02:50:41.031",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756756,1772765441040,-1282.924,0.00019532,2,"2026-03-06T02:50:41.040",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756757,1772765441050,-922.0,0.00019532,2,"2026-03-06T02:50:41.050",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756758,1772765441059,-1219.676,0.00019532,2,"2026-03-06T02:50:41.059",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756759,1772765441068,-878.553,0.00019532,2,"2026-03-06T02:50:41.068",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756760,1772765441079,-5990.0,0.00019532,2,"2026-03-06T02:50:41.079",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756761,1772765441088,-12635.48,0.0001954,2,"2026-03-06T02:50:41.088",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756762,1772765441098,-181.08010149,0.00019547,2,"2026-03-06T02:50:41.098",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756763,1772765441107,-1000.0,0.00019547,2,"2026-03-06T02:50:41.107",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756764,1772765441117,-272.62944185,0.00019547,2,"2026-03-06T02:50:41.117",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756765,1772765441127,-369.88455668,0.00019547,2,"2026-03-06T02:50:41.127",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756766,1772765441136,-997.16350561,0.00019549,2,"2026-03-06T02:50:41.136",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756767,1772765441145,-152.0,0.00019557,14,"2026-03-06T02:50:41.145",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756768,1772765441155,-1000.0,0.00019568,2,"2026-03-06T02:50:41.155",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756769,1772765441164,-587.0,0.00019574,2,"2026-03-06T02:50:41.164",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756771,1772765441174,-500.0,0.00019589,2,"2026-03-06T02:50:41.174",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756772,1772765441183,-500.0,0.00019589,2,"2026-03-06T02:50:41.183",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756773,1772765441193,-500.0,0.00019589,2,"2026-03-06T02:50:41.193",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756774,1772765441202,-500.0,0.00019589,2,"2026-03-06T02:50:41.202",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756775,1772765441212,-500.0,0.00019589,2,"2026-03-06T02:50:41.212",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756776,1772765441221,-229.02014047,0.00019589,2,"2026-03-06T02:50:41.221",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756777,1772765441231,-401.91416982,0.000196,2,"2026-03-06T02:50:41.231",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756778,1772765441240,-391.0,0.00019757,2,"2026-03-06T02:50:41.240",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756779,1772765441250,-155.61,0.0001976,2,"2026-03-06T02:50:41.250",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756780,1772765441263,-152.0,0.00019761,15,"2026-03-06T02:50:41.263",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756781,1772765441272,-391.0,0.00019767,2,"2026-03-06T02:50:41.272",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756782,1772765441282,-2351.0,0.00019771,2,"2026-03-06T02:50:41.282",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756783,1772765441291,-391.0,0.00019777,2,"2026-03-06T02:50:41.291",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756784,1772765441301,-391.0,0.00019797,2,"2026-03-06T02:50:41.301",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756785,1772765441310,-391.0,0.000198,2,"2026-03-06T02:50:41.310",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756786,1772765441320,-391.0,0.00019816,2,"2026-03-06T02:50:41.320",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756787,1772765441329,-391.0,0.00019819,2,"2026-03-06T02:50:41.329",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756788,1772765441338,-391.0,0.00019821,2,"2026-03-06T02:50:41.338",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756789,1772765441347,-500.0,0.0001984,2,"2026-03-06T02:50:41.347",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756790,1772765441356,-1000.0,0.00019842,2,"2026-03-06T02:50:41.356",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756791,1772765441371,-391.0,0.00019847,2,"2026-03-06T02:50:41.371",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756792,1772765441380,-25000.0,0.00019865,3,"2026-03-06T02:50:41.380",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756793,1772765441390,-391.0,0.00019873,2,"2026-03-06T02:50:41.390",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756794,1772765441399,-25000.0,0.00019874,3,"2026-03-06T02:50:41.399",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756795,1772765441409,-25000.0,0.00019882,3,"2026-03-06T02:50:41.409",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756796,1772765441421,-25000.0,0.00019891,3,"2026-03-06T02:50:41.421",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756797,1772765441440,-5800.0,0.00019892,2,"2026-03-06T02:50:41.440",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756798,1772765441461,-1000.0,0.000199,2,"2026-03-06T02:50:41.461",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756799,1772765441482,-25000.0,0.000199,3,"2026-03-06T02:50:41.482",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756800,1772765441491,-10000.0,0.000199,2,"2026-03-06T02:50:41.491",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756801,1772765441501,-5800.0,0.000199,2,"2026-03-06T02:50:41.501",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756802,1772765441510,-21510.35850006,0.000199,3,"2026-03-06T02:50:41.510",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756803,1772765441520,-698.48535133,0.000199,2,"2026-03-06T02:50:41.520",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756804,1772765441529,-2444.03010373,0.000199,2,"2026-03-06T02:50:41.529",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756805,1772765441539,-1765.99879211,0.000199,2,"2026-03-06T02:50:41.539",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756806,1772765441548,-9271.06454737,0.000199,2,"2026-03-06T02:50:41.548",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756807,1772765441558,-157.81344283,0.000199,2,"2026-03-06T02:50:41.558",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756808,1772765441569,-2605.0,0.000199,2,"2026-03-06T02:50:41.569",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756809,1772765441579,-391.0,0.00019917,2,"2026-03-06T02:50:41.579",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756810,1772765441589,-391.0,0.00019927,2,"2026-03-06T02:50:41.589",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756811,1772765441598,-882.524513,0.00019937,2,"2026-03-06T02:50:41.598",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756812,1772765441609,-226.19,0.00019937,2,"2026-03-06T02:50:41.609",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756813,1772765441619,-500.0,0.00019945,2,"2026-03-06T02:50:41.619",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756814,1772765441628,-153.26719895,0.00019952,2,"2026-03-06T02:50:41.628",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756815,1772765441638,-391.0,0.00019953,2,"2026-03-06T02:50:41.638",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756816,1772765441647,-391.0,0.00019953,2,"2026-03-06T02:50:41.647",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756817,1772765441657,-391.0,0.00019959,2,"2026-03-06T02:50:41.657",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756818,1772765441668,-275.1402382,0.00019959,2,"2026-03-06T02:50:41.668",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756819,1772765441678,-152.0,0.00019964,16,"2026-03-06T02:50:41.678",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756820,1772765441688,-151.0,0.00019967,2,"2026-03-06T02:50:41.688",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756821,1772765441699,-179468.5832516,0.0001997,2,"2026-03-06T02:50:41.699",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756822,1772765441710,-50982.4640633,0.0001997,2,"2026-03-06T02:50:41.710",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756823,1772765441719,-3921.4258629,0.0001997,2,"2026-03-06T02:50:41.719",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756824,1772765441728,-1107.2603798,0.0001997,2,"2026-03-06T02:50:41.728",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756825,1772765441738,-12396.9186167,0.0001997,2,"2026-03-06T02:50:41.738",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756826,1772765441749,-45870.3752226,0.0001997,2,"2026-03-06T02:50:41.749",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756827,1772765441763,-605.4064925,0.0001997,2,"2026-03-06T02:50:41.763",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756828,1772765441773,-500.0,0.00019973,2,"2026-03-06T02:50:41.773",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756829,1772765441783,-500.0,0.00019973,2,"2026-03-06T02:50:41.783",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756830,1772765441792,-500.0,0.00019973,2,"2026-03-06T02:50:41.792",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756831,1772765441802,-500.0,0.00019973,2,"2026-03-06T02:50:41.802",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756832,1772765441812,-500.0,0.00019973,2,"2026-03-06T02:50:41.812",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756833,1772765441822,-500.0,0.00019973,2,"2026-03-06T02:50:41.822",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756834,1772765441832,-546.12894098,0.00019973,2,"2026-03-06T02:50:41.832",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756835,1772765441841,-547.9842787,0.00019973,2,"2026-03-06T02:50:41.841",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756836,1772765441851,-510.95525373,0.00019973,2,"2026-03-06T02:50:41.851",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756837,1772765441860,-229.79782269,0.00019973,2,"2026-03-06T02:50:41.860",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756838,1772765441870,-500.0,0.00019973,2,"2026-03-06T02:50:41.870",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756839,1772765441880,-500.0,0.00019973,2,"2026-03-06T02:50:41.880",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756840,1772765441895,-500.0,0.00019973,2,"2026-03-06T02:50:41.895",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756841,1772765441904,-500.0,0.00019973,2,"2026-03-06T02:50:41.904",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756842,1772765441914,-500.46240701,0.00019973,2,"2026-03-06T02:50:41.914",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756843,1772765441924,-500.0,0.00019973,2,"2026-03-06T02:50:41.924",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756844,1772765441935,-500.0,0.00019973,2,"2026-03-06T02:50:41.935",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756845,1772765441944,-500.0,0.00019973,2,"2026-03-06T02:50:41.944",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756846,1772765441954,-500.0,0.00019973,2,"2026-03-06T02:50:41.954",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756847,1772765441966,-500.0,0.00019973,2,"2026-03-06T02:50:41.966",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756848,1772765441976,-168.9717679,0.00019973,2,"2026-03-06T02:50:41.976",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756849,1772765441985,-500.52071293,0.00019973,2,"2026-03-06T02:50:41.985",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756850,1772765441995,-500.0,0.00019973,2,"2026-03-06T02:50:41.995",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756851,1772765442005,-500.0,0.00019973,2,"2026-03-06T02:50:42.005",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756852,1772765442015,-500.0,0.00019973,2,"2026-03-06T02:50:42.015",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756853,1772765442025,-500.0,0.00019973,2,"2026-03-06T02:50:42.025",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756854,1772765442035,-500.0,0.00019973,2,"2026-03-06T02:50:42.035",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756855,1772765442045,-331.25166911,0.00019973,2,"2026-03-06T02:50:42.045",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756856,1772765442055,-500.0,0.00019973,2,"2026-03-06T02:50:42.055",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756857,1772765442064,-500.0,0.00019973,2,"2026-03-06T02:50:42.064",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756858,1772765442074,-500.0,0.00019973,2,"2026-03-06T02:50:42.074",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756859,1772765442084,-500.0,0.00019973,2,"2026-03-06T02:50:42.084",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756860,1772765442093,-500.0,0.00019973,2,"2026-03-06T02:50:42.093",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756861,1772765442104,-500.0,0.00019973,2,"2026-03-06T02:50:42.104",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756862,1772765442113,-238.44048459,0.00019973,2,"2026-03-06T02:50:42.113",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756863,1772765442123,-180.0,0.00019973,3,"2026-03-06T02:50:42.123",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756864,1772765442137,-153.81667843,0.00019973,3,"2026-03-06T02:50:42.137",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756865,1772765442146,-391.0,0.00019982,2,"2026-03-06T02:50:42.146",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756866,1772765442156,-211.77927257,0.0001999,2,"2026-03-06T02:50:42.156",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756867,1772765442166,-233.42644622,0.00019997,2,"2026-03-06T02:50:42.166",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756868,1772765442179,-205.17812139,0.00019997,2,"2026-03-06T02:50:42.179",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756869,1772765442189,-379.52783326,0.00019997,2,"2026-03-06T02:50:42.189",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756870,1772765442201,-368.95129788,0.00019997,2,"2026-03-06T02:50:42.201",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756871,1772765442211,-165.92731509,0.00019997,2,"2026-03-06T02:50:42.211",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756872,1772765442222,-1062.34374872,0.00019999,5,"2026-03-06T02:50:42.222",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756873,1772765442233,-150.0,0.00019999,2,"2026-03-06T02:50:42.233",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756874,1772765442243,-160.04502343,0.00019999,2,"2026-03-06T02:50:42.243",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756875,1772765442253,-2481.0,0.0002,2,"2026-03-06T02:50:42.253",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756876,1772765442264,-3115195.95557972,0.0002,2,"2026-03-06T02:50:42.264",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756880,1772765443589,-2459.0,0.00019532,2,"2026-03-06T02:50:43.589",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756881,1772765443599,-198377.79324642,0.0002,2,"2026-03-06T02:50:43.599",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756883,1772765443642,-4847.26095819,0.0002,2,"2026-03-06T02:50:43.642",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756884,1772765443860,-567.54943787,0.00018199,2,"2026-03-06T02:50:43.860",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756885,1772765443871,-595337.15908183,0.0002,2,"2026-03-06T02:50:43.871",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756887,1772765446266,-509.04527717,0.0002,2,"2026-03-06T02:50:46.266",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756891,1772765452577,1500.0,0.0001629,2,"2026-03-06T02:50:52.577",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756892,1772765467078,500.0,0.0001629,2,"2026-03-06T02:51:07.078",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756893,1772765492016,692.0,0.000154,5,"2026-03-06T02:51:32.016",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756894,1772765492632,1908.748,0.00016061,2,"2026-03-06T02:51:32.632",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756895,1772765492680,165.084,0.00016061,2,"2026-03-06T02:51:32.680",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756896,1772765520447,232.82845045,0.00016289,2,"2026-03-06T02:52:00.447",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756897,1772765523208,500.0,0.0001629,2,"2026-03-06T02:52:03.208",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756898,1772765531519,2444.03010375,0.00016289,2,"2026-03-06T02:52:11.519",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756899,1772765546375,500.0,0.0001629,2,"2026-03-06T02:52:26.375",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756900,1772765593716,1616.37538718,0.00016289,2,"2026-03-06T02:53:13.716",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756901,1772765668455,5000.0,0.00016289,2,"2026-03-06T02:54:28.455",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756902,1772765735001,8343.95809266,0.00016289,2,"2026-03-06T02:55:35.001",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756903,1772765774405,157.81344283,0.00016289,2,"2026-03-06T02:56:14.405",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756904,1772765808272,2500.0,0.00016289,2,"2026-03-06T02:56:48.272",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756905,1772765822381,2138.52634079,0.00016289,2,"2026-03-06T02:57:02.381",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756910,1772765832572,5000.0,0.00016289,2,"2026-03-06T02:57:12.572",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756911,1772765930799,388.04741741,0.00016289,2,"2026-03-06T02:58:50.799",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756912,1772765949224,2500.0,0.00016289,2,"2026-03-06T02:59:09.224",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756913,1772765975278,1365.78,0.00014255,2,"2026-03-06T02:59:35.278",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756914,1772765981341,1454.73784848,0.00016289,2,"2026-03-06T02:59:41.341",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756917,1772766095230,3328.6612,0.00016289,2,"2026-03-06T03:01:35.230",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756918,1772766101476,14098.7203,0.00016289,2,"2026-03-06T03:01:41.476",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756919,1772766106792,1871.2105482,0.00016289,2,"2026-03-06T03:01:46.792",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756920,1772766107988,2500.0,0.00016289,2,"2026-03-06T03:01:47.988",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756921,1772766120395,150.0,0.0001619,2,"2026-03-06T03:02:00.395",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756922,1772766153608,398784.2988263,9.5e-05,3,"2026-03-06T03:02:33.608",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756923,1772766166917,157.81344283,0.00016289,2,"2026-03-06T03:02:46.917",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756924,1772766168535,2577.87,0.00015751,2,"2026-03-06T03:02:48.535",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756925,1772766243311,150.0,0.0001619,2,"2026-03-06T03:04:03.311",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756926,1772766248521,7509.56228343,0.00016288,2,"2026-03-06T03:04:08.521",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756927,1772766264935,500.0,0.00015688,2,"2026-03-06T03:04:24.935",0.00047085,100.3,0.9892078857624236,5828936496.731506]
[407756928,1772766348436,258.69827828,0.00016289,2,"2026-03-06T03:05:48.436",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756929,1772766367366,150.39990835,0.00016189,2,"2026-03-06T03:06:07.366",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756931,1772766373754,1309.26406365,0.00016289,2,"2026-03-06T03:06:13.754",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756932,1772766380418,1600.0,0.00015701,2,"2026-03-06T03:06:20.418",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756933,1772766388184,1637.30922964,0.00016289,2,"2026-03-06T03:06:28.184",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756934,1772766439328,3015.65,0.00015687,2,"2026-03-06T03:07:19.328",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756935,1772766439983,3015.65,0.0001608,2,"2026-03-06T03:07:19.983",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756936,1772766449143,-573.0,0.00016355,2,"2026-03-06T03:07:29.143",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756937,1772766449167,-300.0,0.00016355,2,"2026-03-06T03:07:29.167",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756939,1772766449193,-649.16642918,0.00016355,2,"2026-03-06T03:07:29.193",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756940,1772766471782,166.66,0.00014837,2,"2026-03-06T03:07:51.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756941,1772766471918,166.66,0.0001515,2,"2026-03-06T03:07:51.918",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756942,1772766472165,166.66,0.00015462,2,"2026-03-06T03:07:52.165",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756943,1772766472391,166.66,0.00015774,2,"2026-03-06T03:07:52.391",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756944,1772766472595,166.66,0.00016087,2,"2026-03-06T03:07:52.595",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756945,1772766477239,3240.0,0.00015591,2,"2026-03-06T03:07:57.239",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756948,1772766545979,881767.71938156,0.00016256,2,"2026-03-06T03:09:05.979",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756949,1772766546017,1618232.28061844,0.00016256,2,"2026-03-06T03:09:06.017",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756957,1772766631400,-1200.0,0.00016355,2,"2026-03-06T03:10:31.400",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756958,1772766631410,-300.0,0.00016355,2,"2026-03-06T03:10:31.410",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756959,1772766631420,-518.5020399,0.00016355,2,"2026-03-06T03:10:31.420",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756960,1772766631434,-4481.4979601,0.00016355,2,"2026-03-06T03:10:31.434",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756961,1772766631443,-23104.89,0.00016356,2,"2026-03-06T03:10:31.443",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756962,1772766631452,-2317.95694211,0.00016362,2,"2026-03-06T03:10:31.452",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756963,1772766631462,-1000.0,0.00016378,2,"2026-03-06T03:10:31.462",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756964,1772766631471,-550.0,0.00016378,2,"2026-03-06T03:10:31.471",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756965,1772766631480,-37956.96110673,0.00016379,2,"2026-03-06T03:10:31.480",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756966,1772766631489,-151.0,0.00016379,2,"2026-03-06T03:10:31.489",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756967,1772766631499,-151.0,0.00016379,2,"2026-03-06T03:10:31.499",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756968,1772766631508,-500.0,0.00016379,2,"2026-03-06T03:10:31.508",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756969,1772766631517,-151.0,0.00016379,2,"2026-03-06T03:10:31.517",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756970,1772766631526,-500.0,0.00016379,2,"2026-03-06T03:10:31.526",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756971,1772766631536,-151.0,0.00016379,2,"2026-03-06T03:10:31.536",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756972,1772766631545,-500.0,0.00016379,2,"2026-03-06T03:10:31.545",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756973,1772766631555,-151.0,0.00016379,2,"2026-03-06T03:10:31.555",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756974,1772766631564,-500.0,0.00016379,2,"2026-03-06T03:10:31.564",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756975,1772766631573,-151.0,0.00016379,2,"2026-03-06T03:10:31.573",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756976,1772766631583,-549.19622352,0.00016379,2,"2026-03-06T03:10:31.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756977,1772766631592,-151.0,0.00016379,2,"2026-03-06T03:10:31.592",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756978,1772766631601,-151.0,0.00016379,2,"2026-03-06T03:10:31.601",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756979,1772766631610,-151.0,0.00016379,2,"2026-03-06T03:10:31.610",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756981,1772766631620,-151.0,0.00016379,2,"2026-03-06T03:10:31.620",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756983,1772766631629,-151.0,0.00016379,2,"2026-03-06T03:10:31.629",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756985,1772766631638,-200.0,0.00016379,2,"2026-03-06T03:10:31.638",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756987,1772766631648,-500.0,0.00016379,2,"2026-03-06T03:10:31.648",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756989,1772766631656,-500.0,0.00016379,2,"2026-03-06T03:10:31.656",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756991,1772766631665,-357.60188806,0.00016379,2,"2026-03-06T03:10:31.665",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756993,1772766631674,-502.28943527,0.00016379,2,"2026-03-06T03:10:31.674",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756995,1772766631685,-151.0,0.00016379,2,"2026-03-06T03:10:31.685",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756997,1772766631694,-151.0,0.00016379,2,"2026-03-06T03:10:31.694",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407756999,1772766631703,-151.0,0.00016379,2,"2026-03-06T03:10:31.703",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757001,1772766631712,-151.0,0.00016379,2,"2026-03-06T03:10:31.712",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757002,1772766631722,-151.0,0.00016379,2,"2026-03-06T03:10:31.722",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757003,1772766631731,-151.0,0.00016379,2,"2026-03-06T03:10:31.731",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757004,1772766631740,-151.0,0.00016379,2,"2026-03-06T03:10:31.740",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757005,1772766631749,-151.0,0.00016379,2,"2026-03-06T03:10:31.749",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757006,1772766631759,-151.0,0.00016379,2,"2026-03-06T03:10:31.759",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757007,1772766631768,-151.0,0.00016379,2,"2026-03-06T03:10:31.768",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757008,1772766631777,-151.0,0.00016379,2,"2026-03-06T03:10:31.777",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757009,1772766631786,-151.0,0.00016379,2,"2026-03-06T03:10:31.786",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757010,1772766631796,-196.15063916,0.00016379,2,"2026-03-06T03:10:31.796",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757011,1772766631804,-171.67714891,0.00016379,2,"2026-03-06T03:10:31.804",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757012,1772766631813,-240.34800847,0.00016379,2,"2026-03-06T03:10:31.813",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757013,1772766631822,-160.75,0.00016387,2,"2026-03-06T03:10:31.822",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757014,1772766631831,-7320.46,0.00016387,2,"2026-03-06T03:10:31.831",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757015,1772766631840,-312.02,0.00016387,2,"2026-03-06T03:10:31.840",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757016,1772766631849,-150.99,0.00016387,2,"2026-03-06T03:10:31.849",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757017,1772766631858,-9999.99,0.00016387,2,"2026-03-06T03:10:31.858",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757018,1772766631868,-4262.62,0.00016387,2,"2026-03-06T03:10:31.868",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757019,1772766631877,-150.99,0.00016387,2,"2026-03-06T03:10:31.877",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757020,1772766631886,-999.99,0.00016387,2,"2026-03-06T03:10:31.886",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757021,1772766631895,-4999.99,0.00016387,2,"2026-03-06T03:10:31.895",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757022,1772766631903,-499.99,0.00016387,2,"2026-03-06T03:10:31.903",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757023,1772766631912,-7582.43,0.00016387,2,"2026-03-06T03:10:31.912",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757024,1772766631921,-299.99,0.00016387,4,"2026-03-06T03:10:31.921",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757025,1772766631932,-9999.99,0.00016387,2,"2026-03-06T03:10:31.932",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757026,1772766631941,-7979.49,0.00016387,2,"2026-03-06T03:10:31.941",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757027,1772766631950,-500.0,0.00016388,2,"2026-03-06T03:10:31.950",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757028,1772766631959,-396.44124806,0.00016388,2,"2026-03-06T03:10:31.959",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757029,1772766631968,-252.09818437,0.00016388,2,"2026-03-06T03:10:31.968",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757030,1772766631977,-163.66075222,0.00016388,2,"2026-03-06T03:10:31.977",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757031,1772766631987,-198.82968737,0.00016388,2,"2026-03-06T03:10:31.987",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757032,1772766631996,-277.50887364,0.00016388,2,"2026-03-06T03:10:31.996",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757033,1772766632005,-500.0,0.00016388,2,"2026-03-06T03:10:32.005",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757034,1772766632014,-500.0,0.00016388,2,"2026-03-06T03:10:32.014",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757035,1772766632024,-500.0,0.00016388,2,"2026-03-06T03:10:32.024",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757036,1772766632033,-500.0,0.00016388,2,"2026-03-06T03:10:32.033",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757037,1772766632042,-500.0,0.00016388,2,"2026-03-06T03:10:32.042",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757038,1772766632050,-500.0,0.00016388,2,"2026-03-06T03:10:32.050",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757039,1772766632059,-500.0,0.00016388,2,"2026-03-06T03:10:32.059",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757040,1772766632069,-500.0,0.00016388,2,"2026-03-06T03:10:32.069",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757041,1772766632078,-500.0,0.00016388,2,"2026-03-06T03:10:32.078",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757042,1772766632087,-500.0,0.00016388,2,"2026-03-06T03:10:32.087",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757043,1772766632096,-500.0,0.00016388,2,"2026-03-06T03:10:32.096",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757044,1772766632105,-500.0,0.00016388,2,"2026-03-06T03:10:32.105",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757045,1772766632113,-500.0,0.00016388,2,"2026-03-06T03:10:32.113",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757046,1772766632122,-500.0,0.00016388,2,"2026-03-06T03:10:32.122",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757047,1772766632131,-500.0,0.00016388,2,"2026-03-06T03:10:32.131",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757048,1772766632139,-500.0,0.00016388,2,"2026-03-06T03:10:32.139",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757049,1772766632148,-500.0,0.00016388,2,"2026-03-06T03:10:32.148",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757050,1772766632157,-500.0,0.00016388,2,"2026-03-06T03:10:32.157",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757051,1772766632165,-500.0,0.00016388,2,"2026-03-06T03:10:32.165",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757052,1772766632174,-500.0,0.00016388,2,"2026-03-06T03:10:32.174",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757053,1772766632183,-500.0,0.00016388,2,"2026-03-06T03:10:32.183",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757054,1772766632192,-500.0,0.00016388,2,"2026-03-06T03:10:32.192",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757055,1772766632201,-500.0,0.00016388,2,"2026-03-06T03:10:32.201",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757056,1772766632210,-500.0,0.00016388,2,"2026-03-06T03:10:32.210",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757057,1772766632218,-500.0,0.00016388,2,"2026-03-06T03:10:32.218",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757058,1772766632227,-500.0,0.00016388,2,"2026-03-06T03:10:32.227",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757059,1772766632236,-500.0,0.00016388,2,"2026-03-06T03:10:32.236",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757060,1772766632245,-500.0,0.00016388,2,"2026-03-06T03:10:32.245",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757061,1772766632254,-500.0,0.00016388,2,"2026-03-06T03:10:32.254",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757062,1772766632263,-500.0,0.00016388,2,"2026-03-06T03:10:32.263",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757063,1772766632276,-500.0,0.00016388,2,"2026-03-06T03:10:32.276",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757064,1772766632284,-500.0,0.00016388,2,"2026-03-06T03:10:32.284",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757065,1772766632293,-500.0,0.00016388,2,"2026-03-06T03:10:32.293",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757066,1772766632301,-500.0,0.00016388,2,"2026-03-06T03:10:32.301",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757067,1772766632311,-500.0,0.00016388,2,"2026-03-06T03:10:32.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757068,1772766632319,-500.0,0.00016388,2,"2026-03-06T03:10:32.319",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757069,1772766632328,-500.0,0.00016388,2,"2026-03-06T03:10:32.328",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757070,1772766632337,-500.0,0.00016388,2,"2026-03-06T03:10:32.337",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757071,1772766632349,-500.0,0.00016388,2,"2026-03-06T03:10:32.349",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757072,1772766632359,-500.0,0.00016388,2,"2026-03-06T03:10:32.359",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757073,1772766632368,-500.0,0.00016388,2,"2026-03-06T03:10:32.368",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757074,1772766632377,-500.0,0.00016388,2,"2026-03-06T03:10:32.377",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757075,1772766632386,-500.0,0.00016388,2,"2026-03-06T03:10:32.386",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757076,1772766632395,-500.0,0.00016388,2,"2026-03-06T03:10:32.395",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757077,1772766632404,-500.0,0.00016388,2,"2026-03-06T03:10:32.404",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757078,1772766632413,-500.0,0.00016388,2,"2026-03-06T03:10:32.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757079,1772766632422,-500.0,0.00016388,2,"2026-03-06T03:10:32.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757080,1772766632431,-500.0,0.00016388,2,"2026-03-06T03:10:32.431",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757081,1772766632440,-500.0,0.00016388,2,"2026-03-06T03:10:32.440",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757082,1772766632449,-500.0,0.00016388,2,"2026-03-06T03:10:32.449",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757083,1772766632458,-500.0,0.00016388,2,"2026-03-06T03:10:32.458",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757084,1772766632467,-500.0,0.00016388,2,"2026-03-06T03:10:32.467",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757085,1772766632476,-500.0,0.00016388,2,"2026-03-06T03:10:32.476",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757086,1772766632486,-500.0,0.00016388,2,"2026-03-06T03:10:32.486",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757087,1772766632495,-176.46872906,0.00016388,2,"2026-03-06T03:10:32.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757088,1772766632503,-500.0,0.00016388,2,"2026-03-06T03:10:32.503",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757089,1772766632512,-500.0,0.00016388,2,"2026-03-06T03:10:32.512",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757090,1772766632521,-500.0,0.00016388,2,"2026-03-06T03:10:32.521",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757091,1772766632530,-500.0,0.00016388,2,"2026-03-06T03:10:32.530",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757092,1772766632538,-500.0,0.00016388,2,"2026-03-06T03:10:32.538",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757093,1772766632547,-500.0,0.00016388,2,"2026-03-06T03:10:32.547",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757094,1772766632556,-500.0,0.00016388,2,"2026-03-06T03:10:32.556",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757095,1772766632565,-500.0,0.00016388,2,"2026-03-06T03:10:32.565",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757096,1772766632574,-500.0,0.00016388,2,"2026-03-06T03:10:32.574",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757097,1772766632583,-500.0,0.00016388,2,"2026-03-06T03:10:32.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757098,1772766632592,-500.0,0.00016388,2,"2026-03-06T03:10:32.592",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757099,1772766632601,-500.0,0.00016388,2,"2026-03-06T03:10:32.601",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757100,1772766632611,-500.0,0.00016388,2,"2026-03-06T03:10:32.611",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757101,1772766632619,-500.0,0.00016388,2,"2026-03-06T03:10:32.619",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757102,1772766632629,-500.0,0.00016388,2,"2026-03-06T03:10:32.629",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757103,1772766632638,-500.0,0.00016388,2,"2026-03-06T03:10:32.638",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757104,1772766632648,-500.0,0.00016388,2,"2026-03-06T03:10:32.648",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757105,1772766632971,-500.0,0.00016388,2,"2026-03-06T03:10:32.971",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757106,1772766632981,-500.0,0.00016388,2,"2026-03-06T03:10:32.981",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757107,1772766632991,-500.0,0.00016388,2,"2026-03-06T03:10:32.991",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757108,1772766633000,-500.0,0.00016388,2,"2026-03-06T03:10:33.000",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757109,1772766633009,-496.14111036,0.00016388,2,"2026-03-06T03:10:33.009",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757110,1772766633018,-500.0,0.00016388,2,"2026-03-06T03:10:33.018",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757111,1772766633027,-500.0,0.00016388,2,"2026-03-06T03:10:33.027",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757112,1772766633036,-500.0,0.00016388,2,"2026-03-06T03:10:33.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757113,1772766633046,-500.0,0.00016388,2,"2026-03-06T03:10:33.046",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757114,1772766633055,-153.75083161,0.00016388,2,"2026-03-06T03:10:33.055",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757115,1772766633064,-500.0,0.00016388,2,"2026-03-06T03:10:33.064",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757116,1772766633073,-500.0,0.00016388,2,"2026-03-06T03:10:33.073",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757117,1772766633083,-1051.8256204,0.00016388,5,"2026-03-06T03:10:33.083",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757118,1772766633092,-1051.8256204,0.00016388,5,"2026-03-06T03:10:33.092",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757119,1772766633102,-1064.58259983,0.00016388,5,"2026-03-06T03:10:33.102",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757120,1772766633111,-513.91619151,0.00016388,2,"2026-03-06T03:10:33.111",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757121,1772766633120,-510.60559038,0.00016388,2,"2026-03-06T03:10:33.120",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757122,1772766633129,-500.0,0.00016388,2,"2026-03-06T03:10:33.129",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757123,1772766633138,-500.0,0.00016388,2,"2026-03-06T03:10:33.138",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757124,1772766633148,-500.0,0.00016388,2,"2026-03-06T03:10:33.148",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757125,1772766633157,-500.0,0.00016388,2,"2026-03-06T03:10:33.157",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757126,1772766633166,-500.0,0.00016388,2,"2026-03-06T03:10:33.166",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757127,1772766633176,-516.17814884,0.00016388,2,"2026-03-06T03:10:33.176",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757128,1772766633185,-633.07514465,0.00016388,2,"2026-03-06T03:10:33.185",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757129,1772766633194,-1000.0,0.00016389,2,"2026-03-06T03:10:33.194",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757130,1772766633204,-32912.143,0.00016389,2,"2026-03-06T03:10:33.204",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757131,1772766633213,-400.0,0.0001639,5,"2026-03-06T03:10:33.213",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757132,1772766633223,-166.66,0.00016399,2,"2026-03-06T03:10:33.223",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757133,1772766633233,-161.93,0.000164,2,"2026-03-06T03:10:33.233",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757134,1772766633243,-3015.65,0.00016472,2,"2026-03-06T03:10:33.243",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757135,1772766633252,-500.0,0.00016488,2,"2026-03-06T03:10:33.252",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757136,1772766633261,-500.0,0.00016488,2,"2026-03-06T03:10:33.261",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757137,1772766633273,-500.0,0.00016488,2,"2026-03-06T03:10:33.273",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757138,1772766633283,-502.59968409,0.00016488,2,"2026-03-06T03:10:33.283",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757139,1772766633292,-500.0,0.00016588,2,"2026-03-06T03:10:33.292",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757140,1772766633301,-500.0,0.00016588,2,"2026-03-06T03:10:33.301",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757141,1772766633311,-500.0,0.00016588,2,"2026-03-06T03:10:33.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757142,1772766633320,-500.0,0.00016588,2,"2026-03-06T03:10:33.320",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757143,1772766633330,-341.64411572,0.00016588,2,"2026-03-06T03:10:33.330",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757144,1772766633339,-500.0,0.00016588,2,"2026-03-06T03:10:33.339",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757145,1772766633348,-500.0,0.00016588,2,"2026-03-06T03:10:33.348",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757146,1772766633357,-500.0,0.00016588,2,"2026-03-06T03:10:33.357",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757147,1772766633367,-501.89301676,0.00016588,2,"2026-03-06T03:10:33.367",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757148,1772766633376,-231.1418293,0.00016588,2,"2026-03-06T03:10:33.376",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757149,1772766633386,-1309.26406356,0.0001669,2,"2026-03-06T03:10:33.386",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757150,1772766633395,-155.61,0.0001679,2,"2026-03-06T03:10:33.395",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757151,1772766633404,-311.10483949,0.00016806,2,"2026-03-06T03:10:33.404",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757152,1772766633413,-381.27690635,0.00016806,2,"2026-03-06T03:10:33.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757153,1772766633423,-3015.65,0.00016864,2,"2026-03-06T03:10:33.423",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757154,1772766633433,-302.08963945,0.000169,2,"2026-03-06T03:10:33.433",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757155,1772766633442,-31541.34711556,0.00016906,2,"2026-03-06T03:10:33.442",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757156,1772766633452,-200.0,0.00016927,2,"2026-03-06T03:10:33.452",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757157,1772766633462,-1000.0,0.00016997,2,"2026-03-06T03:10:33.462",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757158,1772766633471,-126924.8750346,0.00017,2,"2026-03-06T03:10:33.471",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757159,1772766633485,-15765.99373074,0.00017,2,"2026-03-06T03:10:33.485",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757160,1772766633501,-675.352,0.00017,2,"2026-03-06T03:10:33.501",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757164,1772766637470,-1323.45921772,0.00017,2,"2026-03-06T03:10:37.470",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757166,1772766637481,-1337.35,0.00017,2,"2026-03-06T03:10:37.481",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757167,1772766637496,-1558.99489106,0.00017,2,"2026-03-06T03:10:37.496",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757170,1772766637523,-14087.60567993,0.00017,2,"2026-03-06T03:10:37.523",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757171,1772766637535,-534.74842781,0.00017,2,"2026-03-06T03:10:37.535",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757172,1772766637578,-556.56846981,0.00017,2,"2026-03-06T03:10:37.578",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757173,1772766637589,-799.8506,0.00017,2,"2026-03-06T03:10:37.589",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757174,1772766637600,-1000.51193,0.00017,2,"2026-03-06T03:10:37.600",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757175,1772766637611,-1164.20361154,0.00017,2,"2026-03-06T03:10:37.611",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757176,1772766637631,-987.09350095,0.00017,2,"2026-03-06T03:10:37.631",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757177,1772766637642,-3150.75,0.00017,2,"2026-03-06T03:10:37.642",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757178,1772766637654,-431.69598331,0.00017,2,"2026-03-06T03:10:37.654",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757179,1772766637686,-1973.9717422,0.00017,2,"2026-03-06T03:10:37.686",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757180,1772766637695,-152.09858182,0.00017,2,"2026-03-06T03:10:37.695",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757181,1772766637705,-155.61,0.0001706,2,"2026-03-06T03:10:37.705",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757182,1772766637714,-1852.42,0.00017091,2,"2026-03-06T03:10:37.714",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757183,1772766637724,-1309.26406356,0.00017091,2,"2026-03-06T03:10:37.724",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757184,1772766637735,-19873.59360607,0.0001711,2,"2026-03-06T03:10:37.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757185,1772766637744,-3015.65,0.00017256,2,"2026-03-06T03:10:37.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757186,1772766637754,-182.80013699,0.00017274,2,"2026-03-06T03:10:37.754",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757187,1772766637763,-155.61,0.0001733,2,"2026-03-06T03:10:37.763",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757188,1772766637773,-4795.34,0.00017342,2,"2026-03-06T03:10:37.773",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757189,1772766637782,-202.8847235,0.00017475,2,"2026-03-06T03:10:37.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757190,1772766637791,-290.0,0.00017491,2,"2026-03-06T03:10:37.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757192,1772766637800,-7509.56228336,0.00017492,2,"2026-03-06T03:10:37.800",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757194,1772766637810,-1309.26406356,0.00017493,2,"2026-03-06T03:10:37.810",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757196,1772766637819,-1410.22,0.000175,2,"2026-03-06T03:10:37.819",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757198,1772766637828,-155.61,0.000176,2,"2026-03-06T03:10:37.828",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757199,1772766637837,-1600.0,0.00017663,2,"2026-03-06T03:10:37.837",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757200,1772766637846,-242.34,0.0001776,2,"2026-03-06T03:10:37.846",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757202,1772766637856,-166.67,0.00017803,2,"2026-03-06T03:10:37.856",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757203,1772766637865,-155.61,0.0001787,2,"2026-03-06T03:10:37.865",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757204,1772766637875,-420.0,0.00017875,2,"2026-03-06T03:10:37.875",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757205,1772766637884,-7509.56228336,0.00017893,2,"2026-03-06T03:10:37.884",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757206,1772766637894,-1309.26406356,0.00017894,2,"2026-03-06T03:10:37.894",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757207,1772766637903,-236.87,0.00017902,2,"2026-03-06T03:10:37.903",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757208,1772766637915,-152.0,0.00017956,3,"2026-03-06T03:10:37.915",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757209,1772766637926,-1680.0,0.00017965,2,"2026-03-06T03:10:37.926",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757210,1772766637936,-438.1271654,0.00017989,2,"2026-03-06T03:10:37.936",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757211,1772766637946,-5000.0,0.00017991,2,"2026-03-06T03:10:37.946",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757212,1772766637956,-250.0,0.00017991,2,"2026-03-06T03:10:37.956",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757213,1772766637965,-246.64449404,0.00017991,2,"2026-03-06T03:10:37.965",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757214,1772766637976,-2500.0,0.00017991,2,"2026-03-06T03:10:37.976",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757215,1772766637986,-2049.29696326,0.00017991,2,"2026-03-06T03:10:37.986",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757216,1772766637996,-250.0,0.00017991,2,"2026-03-06T03:10:37.996",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757217,1772766638005,-250.0,0.00017991,2,"2026-03-06T03:10:38.005",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757218,1772766638015,-2500.0,0.00017991,2,"2026-03-06T03:10:38.015",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757219,1772766638024,-2500.0,0.00017991,2,"2026-03-06T03:10:38.024",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757220,1772766638034,-160.23200565,0.00018017,2,"2026-03-06T03:10:38.034",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757221,1772766638043,-1500.0,0.00018082,7,"2026-03-06T03:10:38.043",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757222,1772766638052,-258.69827826,0.00018095,2,"2026-03-06T03:10:38.052",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757223,1772766638061,-155.61,0.0001814,2,"2026-03-06T03:10:38.061",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757224,1772766638070,-1109.0,0.00018289,2,"2026-03-06T03:10:38.070",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757225,1772766638080,-7509.56228336,0.00018295,2,"2026-03-06T03:10:38.080",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757226,1772766638089,-1309.26406356,0.00018295,2,"2026-03-06T03:10:38.089",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757227,1772766638099,-500.0,0.00018356,7,"2026-03-06T03:10:38.099",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757228,1772766638108,-800.0,0.00018356,7,"2026-03-06T03:10:38.108",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757229,1772766638117,-155.61,0.0001841,2,"2026-03-06T03:10:38.117",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757230,1772766638126,-152.0,0.00018418,4,"2026-03-06T03:10:38.126",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757231,1772766638135,-200.0,0.00018454,2,"2026-03-06T03:10:38.135",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757232,1772766638145,-29999.99,0.00018533,2,"2026-03-06T03:10:38.145",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757233,1772766638154,-196.26693991,0.00018619,5,"2026-03-06T03:10:38.154",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757234,1772766638164,-270.35234818,0.00018619,5,"2026-03-06T03:10:38.164",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757235,1772766638174,-155.61,0.0001868,2,"2026-03-06T03:10:38.174",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757236,1772766638184,-7509.56228336,0.00018696,2,"2026-03-06T03:10:38.184",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757237,1772766638194,-1309.26406356,0.00018696,2,"2026-03-06T03:10:38.194",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757238,1772766638204,-160.0,0.0001872,2,"2026-03-06T03:10:38.204",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757239,1772766638214,-500.0,0.0001874,2,"2026-03-06T03:10:38.214",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757240,1772766638224,-183.62,0.00018816,3,"2026-03-06T03:10:38.224",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757241,1772766638234,-152.0,0.00018881,5,"2026-03-06T03:10:38.234",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757242,1772766638243,-236.87,0.00018897,2,"2026-03-06T03:10:38.243",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757243,1772766638252,-155.61,0.0001895,2,"2026-03-06T03:10:38.252",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757244,1772766638262,-151.25613122,0.00018999,2,"2026-03-06T03:10:38.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757245,1772766638274,-721.12765535,0.00018999,2,"2026-03-06T03:10:38.274",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757246,1772766638283,-388.24372288,0.00018999,2,"2026-03-06T03:10:38.283",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757247,1772766638291,-1000.0,0.00018999,2,"2026-03-06T03:10:38.291",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757248,1772766638300,-250.0,0.00018999,2,"2026-03-06T03:10:38.300",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757249,1772766638311,-500.0,0.00018999,2,"2026-03-06T03:10:38.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757250,1772766638320,-250.0,0.00018999,2,"2026-03-06T03:10:38.320",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757251,1772766638329,-500.0,0.00018999,2,"2026-03-06T03:10:38.329",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757252,1772766638338,-259.63761657,0.00018999,2,"2026-03-06T03:10:38.338",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757253,1772766638350,-500.0,0.00018999,2,"2026-03-06T03:10:38.350",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757254,1772766638359,-550.66502263,0.00018999,2,"2026-03-06T03:10:38.359",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757255,1772766638367,-500.0,0.00018999,2,"2026-03-06T03:10:38.367",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757256,1772766638377,-500.0,0.00018999,2,"2026-03-06T03:10:38.377",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757257,1772766638386,-500.0,0.00018999,2,"2026-03-06T03:10:38.386",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757258,1772766638395,-500.0,0.00018999,2,"2026-03-06T03:10:38.395",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757259,1772766638404,-500.0,0.00018999,2,"2026-03-06T03:10:38.404",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757260,1772766638413,-500.0,0.00018999,2,"2026-03-06T03:10:38.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757261,1772766638422,-1000.0,0.00018999,2,"2026-03-06T03:10:38.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757262,1772766638431,-693.3919763,0.00018999,2,"2026-03-06T03:10:38.431",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757263,1772766638440,-151.0,0.00018999,2,"2026-03-06T03:10:38.440",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757264,1772766638449,-500.0,0.00018999,2,"2026-03-06T03:10:38.449",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757265,1772766638459,-500.0,0.00018999,2,"2026-03-06T03:10:38.459",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757266,1772766638468,-1000.0,0.00018999,2,"2026-03-06T03:10:38.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757267,1772766638477,-1000.0,0.00018999,2,"2026-03-06T03:10:38.477",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757268,1772766638487,-1000.0,0.00018999,2,"2026-03-06T03:10:38.487",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757269,1772766638496,-1000.0,0.00018999,2,"2026-03-06T03:10:38.496",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757270,1772766638505,-1000.0,0.00018999,2,"2026-03-06T03:10:38.505",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757271,1772766638514,-201.4007416,0.00018999,2,"2026-03-06T03:10:38.514",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757272,1772766638524,-151.0,0.00018999,2,"2026-03-06T03:10:38.524",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757273,1772766638533,-151.0,0.00018999,2,"2026-03-06T03:10:38.533",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757274,1772766638542,-151.0,0.00018999,2,"2026-03-06T03:10:38.542",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757275,1772766638552,-300.0,0.00018999,2,"2026-03-06T03:10:38.552",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757276,1772766638561,-151.0,0.00018999,2,"2026-03-06T03:10:38.561",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757277,1772766638878,-151.0,0.00018999,2,"2026-03-06T03:10:38.878",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757278,1772766638888,-309.621819,0.00018999,2,"2026-03-06T03:10:38.888",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757279,1772766638898,-151.0,0.00018999,2,"2026-03-06T03:10:38.898",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757280,1772766638907,-151.0,0.00018999,2,"2026-03-06T03:10:38.907",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757281,1772766638915,-250.0,0.00018999,2,"2026-03-06T03:10:38.915",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757282,1772766638924,-151.0,0.00018999,2,"2026-03-06T03:10:38.924",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757283,1772766638933,-500.0,0.00018999,2,"2026-03-06T03:10:38.933",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757284,1772766638943,-250.0,0.00018999,2,"2026-03-06T03:10:38.943",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757285,1772766638952,-151.0,0.00018999,2,"2026-03-06T03:10:38.952",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757286,1772766638961,-279.56962655,0.00018999,2,"2026-03-06T03:10:38.961",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757287,1772766638970,-250.0,0.00018999,2,"2026-03-06T03:10:38.970",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757288,1772766638979,-250.0,0.00018999,2,"2026-03-06T03:10:38.979",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757289,1772766638988,-250.0,0.00018999,2,"2026-03-06T03:10:38.988",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757290,1772766638998,-250.0,0.00018999,2,"2026-03-06T03:10:38.998",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757291,1772766639007,-250.0,0.00018999,2,"2026-03-06T03:10:39.007",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757292,1772766639016,-250.0,0.00018999,2,"2026-03-06T03:10:39.016",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757293,1772766639025,-262.90206542,0.00018999,2,"2026-03-06T03:10:39.025",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757294,1772766639033,-257.94767592,0.00018999,2,"2026-03-06T03:10:39.033",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757295,1772766639042,-250.0,0.00018999,2,"2026-03-06T03:10:39.042",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757296,1772766639051,-250.0,0.00018999,2,"2026-03-06T03:10:39.051",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757297,1772766639060,-250.0,0.00018999,2,"2026-03-06T03:10:39.060",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757298,1772766639070,-355.53018622,0.00018999,2,"2026-03-06T03:10:39.070",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757299,1772766639079,-269.917619,0.00018999,2,"2026-03-06T03:10:39.079",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757300,1772766639088,-174.61919141,0.00018999,2,"2026-03-06T03:10:39.088",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757301,1772766639097,-753.3858378,0.00018999,2,"2026-03-06T03:10:39.097",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757302,1772766639106,-151.0,0.00018999,2,"2026-03-06T03:10:39.106",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757303,1772766639115,-156.587,0.00018999,2,"2026-03-06T03:10:39.115",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757304,1772766639123,-223.10716334,0.00018999,2,"2026-03-06T03:10:39.123",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757305,1772766639132,-500.0,0.00018999,2,"2026-03-06T03:10:39.132",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757306,1772766639141,-500.0,0.00018999,2,"2026-03-06T03:10:39.141",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757307,1772766639151,-500.0,0.00018999,2,"2026-03-06T03:10:39.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757308,1772766639160,-500.0,0.00018999,2,"2026-03-06T03:10:39.160",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757309,1772766639169,-500.0,0.00018999,2,"2026-03-06T03:10:39.169",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757310,1772766639179,-500.0,0.00018999,2,"2026-03-06T03:10:39.179",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757311,1772766639188,-500.0,0.00018999,2,"2026-03-06T03:10:39.188",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757312,1772766639197,-500.0,0.00018999,2,"2026-03-06T03:10:39.197",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757313,1772766639207,-500.0,0.00018999,2,"2026-03-06T03:10:39.207",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757314,1772766639216,-193.74122191,0.00018999,2,"2026-03-06T03:10:39.216",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757315,1772766639225,-847.0,0.0001904,2,"2026-03-06T03:10:39.225",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757316,1772766639234,-847.0,0.0001904,2,"2026-03-06T03:10:39.234",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757317,1772766639244,-280.0,0.0001904,2,"2026-03-06T03:10:39.244",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757318,1772766639253,-719.04747942,0.00019054,2,"2026-03-06T03:10:39.253",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757319,1772766639262,-151.0,0.00019054,2,"2026-03-06T03:10:39.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757320,1772766639274,-7509.56228336,0.00019097,2,"2026-03-06T03:10:39.274",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757321,1772766639283,-1309.26406356,0.00019098,2,"2026-03-06T03:10:39.283",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757322,1772766639292,-745.65223616,0.00019109,2,"2026-03-06T03:10:39.292",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757323,1772766639301,-151.0,0.00019109,2,"2026-03-06T03:10:39.301",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757324,1772766639311,-1000.0,0.00019122,2,"2026-03-06T03:10:39.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757325,1772766639327,-1259.9,0.00019134,2,"2026-03-06T03:10:39.327",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757326,1772766639336,-773.2413689,0.00019164,2,"2026-03-06T03:10:39.336",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757327,1772766639347,-151.0,0.00019164,2,"2026-03-06T03:10:39.347",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757328,1772766639356,-1500.0,0.00019178,7,"2026-03-06T03:10:39.356",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757329,1772766639365,-2000.0,0.000192,2,"2026-03-06T03:10:39.365",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757330,1772766639376,-1000.0,0.000192,2,"2026-03-06T03:10:39.376",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757331,1772766639385,-172.74325605,0.00019201,2,"2026-03-06T03:10:39.385",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757332,1772766639394,-160.0,0.00019201,2,"2026-03-06T03:10:39.394",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757333,1772766639403,-153.26719895,0.00019219,2,"2026-03-06T03:10:39.403",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757334,1772766639412,-801.85129955,0.00019219,2,"2026-03-06T03:10:39.412",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757335,1772766639420,-151.0,0.00019219,2,"2026-03-06T03:10:39.420",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757336,1772766639429,-155.61,0.0001922,2,"2026-03-06T03:10:39.429",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757337,1772766639439,-1219.676,0.00019235,2,"2026-03-06T03:10:39.439",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757338,1772766639448,-922.0,0.00019235,2,"2026-03-06T03:10:39.448",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757339,1772766639457,-5990.0,0.00019241,2,"2026-03-06T03:10:39.457",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757340,1772766639466,-414.0,0.00019241,2,"2026-03-06T03:10:39.466",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757341,1772766639475,-250.0,0.0001925,2,"2026-03-06T03:10:39.475",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757342,1772766639485,-1109.0,0.00019251,2,"2026-03-06T03:10:39.485",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757343,1772766639494,-685.36,0.00019262,2,"2026-03-06T03:10:39.494",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757344,1772766639503,-166.67,0.00019273,2,"2026-03-06T03:10:39.503",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757345,1772766639512,-831.51979763,0.00019274,2,"2026-03-06T03:10:39.512",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757346,1772766639522,-151.0,0.00019274,2,"2026-03-06T03:10:39.522",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757347,1772766639531,-1000.0,0.00019294,2,"2026-03-06T03:10:39.531",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757348,1772766639540,-862.28603014,0.00019329,2,"2026-03-06T03:10:39.540",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757349,1772766639548,-155.25791837,0.00019329,2,"2026-03-06T03:10:39.548",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757350,1772766639558,-152.0,0.00019343,6,"2026-03-06T03:10:39.558",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757352,1772766639567,-847.0,0.0001936,2,"2026-03-06T03:10:39.567",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757353,1772766639576,-894.19061326,0.00019384,2,"2026-03-06T03:10:39.576",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757354,1772766639584,-310.63851596,0.00019432,2,"2026-03-06T03:10:39.584",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757355,1772766639594,-927.27566595,0.00019439,2,"2026-03-06T03:10:39.594",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757356,1772766639603,-500.0,0.00019452,7,"2026-03-06T03:10:39.603",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757357,1772766639612,-800.0,0.00019452,7,"2026-03-06T03:10:39.612",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757358,1772766639621,-155.61,0.0001949,2,"2026-03-06T03:10:39.621",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757359,1772766639630,-961.58486559,0.00019494,2,"2026-03-06T03:10:39.630",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757360,1772766639639,-7509.56228336,0.00019499,2,"2026-03-06T03:10:39.639",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757361,1772766639648,-1309.26406356,0.00019499,2,"2026-03-06T03:10:39.648",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757362,1772766639657,-310.6385159,0.0001951,2,"2026-03-06T03:10:39.657",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757363,1772766639666,-150.0,0.00019532,2,"2026-03-06T03:10:39.666",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757364,1772766639675,-270.0,0.00019532,2,"2026-03-06T03:10:39.675",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757365,1772766639684,-150.0,0.00019532,2,"2026-03-06T03:10:39.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757366,1772766639693,-150.188,0.00019532,2,"2026-03-06T03:10:39.693",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757367,1772766639702,-150.0,0.00019532,2,"2026-03-06T03:10:39.702",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757368,1772766639711,-150.166,0.00019532,2,"2026-03-06T03:10:39.711",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757369,1772766639720,-150.109,0.00019532,2,"2026-03-06T03:10:39.720",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757370,1772766639728,-150.0,0.00019532,2,"2026-03-06T03:10:39.728",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757371,1772766639738,-150.0,0.00019532,2,"2026-03-06T03:10:39.738",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757372,1772766639746,-150.149,0.00019532,2,"2026-03-06T03:10:39.746",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757373,1772766639755,-150.0,0.00019532,2,"2026-03-06T03:10:39.755",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757374,1772766639764,-1341.0,0.00019532,2,"2026-03-06T03:10:39.764",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757375,1772766639773,-3517.111,0.00019532,2,"2026-03-06T03:10:39.773",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757376,1772766639782,-1042.0,0.00019532,2,"2026-03-06T03:10:39.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757377,1772766639791,-619.0,0.00019532,2,"2026-03-06T03:10:39.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757378,1772766639800,-150.31,0.00019532,2,"2026-03-06T03:10:39.800",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757379,1772766639809,-1282.924,0.00019532,2,"2026-03-06T03:10:39.809",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757380,1772766639818,-1526.999,0.00019532,2,"2026-03-06T03:10:39.818",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757381,1772766639827,-587.0,0.00019536,2,"2026-03-06T03:10:39.827",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757382,1772766639837,-165.084,0.00019547,2,"2026-03-06T03:10:39.837",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757383,1772766639850,-1000.0,0.00019547,2,"2026-03-06T03:10:39.850",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757384,1772766639860,-500.0,0.00019547,2,"2026-03-06T03:10:39.860",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757385,1772766639869,-272.62944185,0.00019547,2,"2026-03-06T03:10:39.869",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757386,1772766639878,-369.88455668,0.00019547,2,"2026-03-06T03:10:39.878",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757387,1772766639887,-181.08010149,0.00019547,2,"2026-03-06T03:10:39.887",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757388,1772766639896,-997.16350561,0.00019549,2,"2026-03-06T03:10:39.896",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757389,1772766639906,-1000.0,0.00019568,2,"2026-03-06T03:10:39.906",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757390,1772766639915,-310.6385159,0.00019588,2,"2026-03-06T03:10:39.915",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757391,1772766639924,-500.0,0.00019589,2,"2026-03-06T03:10:39.924",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757392,1772766639933,-500.0,0.00019589,2,"2026-03-06T03:10:39.933",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757393,1772766639942,-500.0,0.00019589,2,"2026-03-06T03:10:39.942",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757394,1772766639952,-500.0,0.00019589,2,"2026-03-06T03:10:39.952",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757395,1772766639963,-500.0,0.00019589,2,"2026-03-06T03:10:39.963",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757396,1772766639972,-286.65230296,0.00019589,2,"2026-03-06T03:10:39.972",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757397,1772766639981,-1600.0,0.00019626,2,"2026-03-06T03:10:39.981",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757398,1772766639992,-310.6385159,0.00019666,2,"2026-03-06T03:10:39.992",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757399,1772766640002,-160.66,0.00019696,2,"2026-03-06T03:10:40.002",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757400,1772766640012,-2351.0,0.00019732,2,"2026-03-06T03:10:40.012",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757401,1772766640022,-418.0,0.00019733,2,"2026-03-06T03:10:40.022",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757402,1772766640032,-391.0,0.00019742,2,"2026-03-06T03:10:40.032",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757403,1772766640041,-310.6385159,0.00019744,2,"2026-03-06T03:10:40.041",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757404,1772766640050,-155.61,0.0001976,2,"2026-03-06T03:10:40.050",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757405,1772766640061,-418.0,0.0001977,2,"2026-03-06T03:10:40.061",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757406,1772766640071,-12635.48,0.0001977,2,"2026-03-06T03:10:40.071",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757407,1772766640081,-391.0,0.00019778,2,"2026-03-06T03:10:40.081",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757408,1772766640092,-391.0,0.00019781,2,"2026-03-06T03:10:40.092",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757409,1772766640103,-242.34,0.0001979,2,"2026-03-06T03:10:40.103",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757410,1772766640113,-418.0,0.00019803,2,"2026-03-06T03:10:40.113",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757411,1772766640121,-418.0,0.00019804,2,"2026-03-06T03:10:40.121",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757412,1772766640130,-152.0,0.00019806,7,"2026-03-06T03:10:40.130",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757413,1772766640140,-418.0,0.00019818,2,"2026-03-06T03:10:40.140",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757414,1772766640150,-310.6385159,0.00019822,2,"2026-03-06T03:10:40.150",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757415,1772766640160,-500.0,0.0001984,2,"2026-03-06T03:10:40.160",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757416,1772766640170,-1000.0,0.00019842,2,"2026-03-06T03:10:40.170",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757417,1772766640180,-25000.0,0.00019865,3,"2026-03-06T03:10:40.180",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757418,1772766640189,-418.0,0.00019866,2,"2026-03-06T03:10:40.189",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757419,1772766640198,-172.74325605,0.0001987,3,"2026-03-06T03:10:40.198",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757420,1772766640208,-25000.0,0.00019874,3,"2026-03-06T03:10:40.208",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757421,1772766640217,-25000.0,0.00019882,3,"2026-03-06T03:10:40.217",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757422,1772766640227,-25000.0,0.00019891,3,"2026-03-06T03:10:40.227",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757423,1772766640235,-5800.0,0.00019892,2,"2026-03-06T03:10:40.235",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757424,1772766640244,-236.87,0.00019892,2,"2026-03-06T03:10:40.244",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757425,1772766640253,-310.6385159,0.000199,2,"2026-03-06T03:10:40.253",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757426,1772766640262,-10000.0,0.000199,2,"2026-03-06T03:10:40.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757427,1772766640272,-25000.0,0.000199,3,"2026-03-06T03:10:40.272",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757428,1772766640281,-21510.35850006,0.000199,3,"2026-03-06T03:10:40.281",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757429,1772766640290,-7509.56228336,0.000199,2,"2026-03-06T03:10:40.290",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757430,1772766640299,-258.69827826,0.000199,2,"2026-03-06T03:10:40.299",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757431,1772766640308,-5800.0,0.000199,2,"2026-03-06T03:10:40.308",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757432,1772766640318,-1309.26406356,0.000199,2,"2026-03-06T03:10:40.318",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757433,1772766640327,-358.94539511,0.000199,2,"2026-03-06T03:10:40.327",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757434,1772766640339,-2580.0,0.000199,2,"2026-03-06T03:10:40.339",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757435,1772766640349,-2584.0,0.000199,2,"2026-03-06T03:10:40.349",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757436,1772766640358,-391.0,0.00019905,2,"2026-03-06T03:10:40.358",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757437,1772766640367,-153.26719895,0.00019905,2,"2026-03-06T03:10:40.367",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757438,1772766640379,-423.1402382,0.00019908,2,"2026-03-06T03:10:40.379",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757439,1772766640388,-418.0,0.0001991,2,"2026-03-06T03:10:40.388",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757440,1772766640400,-418.0,0.0001993,2,"2026-03-06T03:10:40.400",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757441,1772766640410,-391.0,0.00019969,2,"2026-03-06T03:10:40.410",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757442,1772766640421,-500.0,0.00019973,2,"2026-03-06T03:10:40.421",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757443,1772766640432,-500.0,0.00019973,2,"2026-03-06T03:10:40.432",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757444,1772766640442,-500.52071293,0.00019973,2,"2026-03-06T03:10:40.442",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757445,1772766640451,-229.79782269,0.00019973,2,"2026-03-06T03:10:40.451",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757446,1772766640461,-500.0,0.00019973,2,"2026-03-06T03:10:40.461",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757447,1772766640471,-500.0,0.00019973,2,"2026-03-06T03:10:40.471",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757448,1772766640480,-500.0,0.00019973,2,"2026-03-06T03:10:40.480",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757449,1772766640490,-500.0,0.00019973,2,"2026-03-06T03:10:40.490",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757450,1772766640499,-500.0,0.00019973,2,"2026-03-06T03:10:40.499",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757451,1772766640508,-168.9717679,0.00019973,2,"2026-03-06T03:10:40.508",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757452,1772766640518,-546.12894098,0.00019973,2,"2026-03-06T03:10:40.518",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757453,1772766640528,-547.9842787,0.00019973,2,"2026-03-06T03:10:40.528",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757454,1772766640537,-510.95525373,0.00019973,2,"2026-03-06T03:10:40.537",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757455,1772766640548,-331.25166911,0.00019973,2,"2026-03-06T03:10:40.548",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757456,1772766640558,-500.0,0.00019973,2,"2026-03-06T03:10:40.558",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757457,1772766640567,-500.0,0.00019973,2,"2026-03-06T03:10:40.567",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757458,1772766640577,-500.0,0.00019973,2,"2026-03-06T03:10:40.577",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757459,1772766640586,-500.0,0.00019973,2,"2026-03-06T03:10:40.586",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757460,1772766640595,-500.0,0.00019973,2,"2026-03-06T03:10:40.595",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757461,1772766640606,-500.0,0.00019973,2,"2026-03-06T03:10:40.606",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757462,1772766640616,-500.0,0.00019973,2,"2026-03-06T03:10:40.616",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757463,1772766640626,-500.0,0.00019973,2,"2026-03-06T03:10:40.626",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757464,1772766640636,-500.46240701,0.00019973,2,"2026-03-06T03:10:40.636",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757465,1772766640644,-500.0,0.00019973,2,"2026-03-06T03:10:40.644",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757466,1772766640654,-500.0,0.00019973,2,"2026-03-06T03:10:40.654",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757467,1772766640663,-500.0,0.00019973,2,"2026-03-06T03:10:40.663",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757468,1772766640672,-500.0,0.00019973,2,"2026-03-06T03:10:40.672",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757469,1772766640683,-500.0,0.00019973,2,"2026-03-06T03:10:40.683",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757470,1772766640692,-500.0,0.00019973,2,"2026-03-06T03:10:40.692",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757471,1772766640702,-500.0,0.00019973,2,"2026-03-06T03:10:40.702",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757472,1772766640712,-500.0,0.00019973,2,"2026-03-06T03:10:40.712",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757473,1772766640723,-205.17812139,0.00019973,2,"2026-03-06T03:10:40.723",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757474,1772766640734,-368.95129788,0.00019973,2,"2026-03-06T03:10:40.734",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757475,1772766640744,-882.524513,0.00019977,2,"2026-03-06T03:10:40.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757476,1772766640754,-229.64083117,0.0001998,2,"2026-03-06T03:10:40.754",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757477,1772766640764,-391.0,0.00019984,2,"2026-03-06T03:10:40.764",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757478,1772766640775,-418.0,0.0001999,2,"2026-03-06T03:10:40.775",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757479,1772766640784,-164.19835503,0.0001999,2,"2026-03-06T03:10:40.784",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757480,1772766640793,-164.19835503,0.0001999,2,"2026-03-06T03:10:40.793",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757481,1772766640802,-164.19835503,0.0001999,2,"2026-03-06T03:10:40.802",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757482,1772766640811,-151.0,0.00019996,2,"2026-03-06T03:10:40.811",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757483,1772766640820,-151.0,0.00019997,2,"2026-03-06T03:10:40.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757484,1772766640829,-3222.8751649,0.00019998,2,"2026-03-06T03:10:40.829",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757485,1772766640838,-1049.0594865,0.00019999,2,"2026-03-06T03:10:40.838",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757486,1772766640846,-160.495,0.00019999,2,"2026-03-06T03:10:40.846",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757487,1772766640855,-229354.5400661,0.00019999,2,"2026-03-06T03:10:40.855",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757488,1772766640864,-3950.5210002,0.00019999,2,"2026-03-06T03:10:40.864",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757489,1772766640873,-38478.5964472,0.00019999,2,"2026-03-06T03:10:40.873",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757490,1772766640882,-10930.7914791,0.00019999,2,"2026-03-06T03:10:40.882",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757491,1772766640890,-150.0,0.00019999,2,"2026-03-06T03:10:40.890",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757492,1772766640899,-160.04502343,0.00019999,2,"2026-03-06T03:10:40.899",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757493,1772766640908,-151.0,0.0002,2,"2026-03-06T03:10:40.908",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757494,1772766640917,-151.0,0.0002,2,"2026-03-06T03:10:40.917",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757495,1772766640926,-1103785.47674628,0.0002,2,"2026-03-06T03:10:40.926",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757496,1772766640935,-4783.1635,0.0002,2,"2026-03-06T03:10:40.935",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757497,1772766640944,-2000.0,0.0002,2,"2026-03-06T03:10:40.944",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757498,1772766640953,-3262333.97696742,0.0002,2,"2026-03-06T03:10:40.953",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757499,1772766640962,-299.999998,0.0002,2,"2026-03-06T03:10:40.962",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757500,1772766640971,-11599.12478893,0.0002,2,"2026-03-06T03:10:40.971",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757501,1772766641138,-506.37642362,0.00019241,2,"2026-03-06T03:10:41.138",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757502,1772766641149,-265.96,0.00019241,2,"2026-03-06T03:10:41.149",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757503,1772766641163,-265.1286,0.00019241,2,"2026-03-06T03:10:41.163",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757504,1772766641184,-1421.53497638,0.00019241,2,"2026-03-06T03:10:41.184",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757505,1772766641193,-174228.72590836,0.0002,2,"2026-03-06T03:10:41.193",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757506,1772766641204,-7873.12912543,0.0002,2,"2026-03-06T03:10:41.204",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757507,1772766641219,-333.26194966,0.0002,2,"2026-03-06T03:10:41.219",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757508,1772766641244,-288.472427,0.0002,2,"2026-03-06T03:10:41.244",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757509,1772766641262,-620.74607761,0.0002,2,"2026-03-06T03:10:41.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757513,1772766642758,-172.74325605,0.0001988,3,"2026-03-06T03:10:42.758",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757514,1772766642768,-175.56047754,0.000199,2,"2026-03-06T03:10:42.768",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757515,1772766642777,-41268.5562761,0.0002,2,"2026-03-06T03:10:42.777",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757516,1772766642788,-539.44516753,0.0002,2,"2026-03-06T03:10:42.788",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757521,1772766645425,-172.74325605,0.000199,3,"2026-03-06T03:10:45.425",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757522,1772766645439,-8443.26342354,0.0002,2,"2026-03-06T03:10:45.439",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757526,1772766646504,-839.28489001,0.0002,2,"2026-03-06T03:10:46.504",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757527,1772766646519,-8429.02576953,0.0002,2,"2026-03-06T03:10:46.519",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757528,1772766668989,32912.143,0.00016288,2,"2026-03-06T03:11:08.989",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757529,1772766703478,348855.57638156,0.00016256,2,"2026-03-06T03:11:43.478",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757530,1772766721246,300.0,0.00016255,2,"2026-03-06T03:12:01.246",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757531,1772766721989,300.0,0.00016255,2,"2026-03-06T03:12:01.989",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757532,1772766750450,221.88465424,0.00016188,2,"2026-03-06T03:12:30.450",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757533,1772766763281,1501.91245669,0.00016188,2,"2026-03-06T03:12:43.281",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757534,1772766890468,1432.64557597,0.00016167,2,"2026-03-06T03:14:50.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757535,1772766901166,300.0,0.00016255,2,"2026-03-06T03:15:01.166",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757536,1772766901196,1200.0,0.00016255,2,"2026-03-06T03:15:01.196",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757537,1772766904650,184.0,0.00016256,2,"2026-03-06T03:15:04.650",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757538,1772766905121,1381.831219,0.00016162,7,"2026-03-06T03:15:05.121",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757539,1772766906974,194.25621155,0.00016255,2,"2026-03-06T03:15:06.974",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757540,1772766908194,150.0,0.00016162,7,"2026-03-06T03:15:08.194",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757541,1772766909151,152.0,0.00016256,2,"2026-03-06T03:15:09.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757542,1772766909198,257.455461,0.00016162,7,"2026-03-06T03:15:09.198",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757543,1772766909600,364.910922,0.00016162,7,"2026-03-06T03:15:09.600",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757544,1772766910963,472.366383,0.00016162,7,"2026-03-06T03:15:10.963",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757545,1772766911325,579.821844,0.00016162,7,"2026-03-06T03:15:11.325",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757546,1772766912024,687.277305,0.00016162,7,"2026-03-06T03:15:12.024",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757547,1772766912780,319.64796755,0.00016162,7,"2026-03-06T03:15:12.780",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757548,1772766912802,475.08479845,0.00016162,7,"2026-03-06T03:15:12.802",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757549,1772766913523,902.188227,0.00016162,7,"2026-03-06T03:15:13.523",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757550,1772766914261,1009.643688,0.00016162,7,"2026-03-06T03:15:14.261",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757551,1772766915328,1117.09915,0.00016162,7,"2026-03-06T03:15:15.328",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757552,1772766920309,500.0,0.00016255,2,"2026-03-06T03:15:20.309",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757553,1772766920356,500.0,0.00016255,2,"2026-03-06T03:15:20.356",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757554,1772766920416,638.0742344,0.00016255,2,"2026-03-06T03:15:20.416",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757555,1772766930779,-1524.24430705,0.00016256,2,"2026-03-06T03:15:30.779",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757556,1772766930794,-5000.01,0.00016256,2,"2026-03-06T03:15:30.794",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757557,1772766930818,-5000.01,0.00016256,2,"2026-03-06T03:15:30.818",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757558,1772766930839,-5000.01,0.00016256,2,"2026-03-06T03:15:30.839",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757559,1772766937621,175.75582312,0.00016255,2,"2026-03-06T03:15:37.621",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757560,1772766946330,471.125167,0.00016149,7,"2026-03-06T03:15:46.330",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757561,1772766946683,500.0,0.00016255,2,"2026-03-06T03:15:46.683",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757562,1772766946985,500.0,0.00016255,2,"2026-03-06T03:15:46.985",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757563,1772766947036,357.95696994,0.00016255,2,"2026-03-06T03:15:47.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757565,1772766954180,553.0593,0.00014,2,"2026-03-06T03:15:54.180",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757566,1772766962051,300.0,0.00016255,2,"2026-03-06T03:16:02.051",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757567,1772766967241,166.0,0.00016256,2,"2026-03-06T03:16:07.241",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757568,1772766967792,1834.02264209,7.945e-05,2,"2026-03-06T03:16:07.792",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757569,1772766967829,3171.56308091,7.945e-05,2,"2026-03-06T03:16:07.829",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757570,1772766968591,157.81344283,0.00016167,2,"2026-03-06T03:16:08.591",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757571,1772766969019,153.0,0.00016256,2,"2026-03-06T03:16:09.019",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757573,1772766987213,429.9304,0.00016255,2,"2026-03-06T03:16:27.213",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757574,1772766997667,224.116467,0.00015953,7,"2026-03-06T03:16:37.667",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757575,1772767021225,300.0,0.00016255,2,"2026-03-06T03:17:01.225",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757576,1772767024566,163.0,0.00016256,2,"2026-03-06T03:17:04.566",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757577,1772767027904,-5000.01,0.00016256,2,"2026-03-06T03:17:07.904",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757578,1772767029224,-5000.01,0.00016256,2,"2026-03-06T03:17:09.224",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757579,1772767029238,-5000.01,0.00016256,2,"2026-03-06T03:17:09.238",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757580,1772767029260,-5000.01,0.00016256,2,"2026-03-06T03:17:09.260",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757581,1772767029277,-5000.01,0.00016256,2,"2026-03-06T03:17:09.277",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757582,1772767029294,-5000.01,0.00016256,2,"2026-03-06T03:17:09.294",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757583,1772767036369,511.52465437,0.00012,2,"2026-03-06T03:17:16.369",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757584,1772767037620,508.61247454,0.00012,2,"2026-03-06T03:17:17.620",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757585,1772767042806,500.0,0.00012,2,"2026-03-06T03:17:22.806",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757586,1772767043265,500.0,0.00011256,2,"2026-03-06T03:17:23.265",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757587,1772767046605,500.0,0.00012,2,"2026-03-06T03:17:26.605",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757588,1772767047085,500.0,0.00012,2,"2026-03-06T03:17:27.085",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757589,1772767047571,500.0,0.00012,2,"2026-03-06T03:17:27.571",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757590,1772767048066,500.0,0.00011256,2,"2026-03-06T03:17:28.066",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757591,1772767048547,507.15341112,0.00011256,2,"2026-03-06T03:17:28.547",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757592,1772767051413,500.92571844,0.00012,2,"2026-03-06T03:17:31.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757593,1772767059615,372.37035079,0.00016156,2,"2026-03-06T03:17:39.615",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757594,1772767059637,282.26168099,0.00016156,2,"2026-03-06T03:17:39.637",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757595,1772767088696,628.2964384,0.00016156,2,"2026-03-06T03:18:08.696",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757596,1772767090371,163.0,0.00016256,2,"2026-03-06T03:18:10.371",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757597,1772767091983,152.0,0.00016256,2,"2026-03-06T03:18:11.983",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757598,1772767135270,172.46551884,0.00016156,2,"2026-03-06T03:18:55.270",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757599,1772767141149,300.0,0.00016255,2,"2026-03-06T03:19:01.149",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757600,1772767148187,153.0,0.00016256,2,"2026-03-06T03:19:08.187",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757601,1772767156869,207.340456,0.00016,2,"2026-03-06T03:19:16.869",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757602,1772767174841,1253.564879,0.00016156,2,"2026-03-06T03:19:34.841",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757603,1772767176576,511.62329168,0.00016244,2,"2026-03-06T03:19:36.576",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757604,1772767187454,172.64,0.00013996,2,"2026-03-06T03:19:47.454",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757605,1772767190168,200.81,0.00015995,2,"2026-03-06T03:19:50.168",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757606,1772767201148,300.0,0.00016255,2,"2026-03-06T03:20:01.148",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757607,1772767201217,1200.0,0.00016255,2,"2026-03-06T03:20:01.217",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757608,1772767207583,219.0,0.00016256,2,"2026-03-06T03:20:07.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757609,1772767214844,151.0,0.00016253,2,"2026-03-06T03:20:14.844",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757610,1772767219253,164.19835503,0.00016246,2,"2026-03-06T03:20:19.253",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757611,1772767261195,300.0,0.00016255,2,"2026-03-06T03:21:01.195",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757612,1772767280444,3468.80938006,0.00016156,2,"2026-03-06T03:21:20.444",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757613,1772767280469,2033.69060583,0.00016156,2,"2026-03-06T03:21:20.469",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757614,1772767292705,165.084,0.00015931,2,"2026-03-06T03:21:32.705",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757615,1772767292732,1526.999,0.00015931,2,"2026-03-06T03:21:32.732",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757616,1772767321516,300.0,0.00016255,2,"2026-03-06T03:22:01.516",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757617,1772767335615,500.0,0.00012,2,"2026-03-06T03:22:15.615",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757618,1772767336871,500.0,0.00012,2,"2026-03-06T03:22:16.871",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757619,1772767336914,500.0,0.00012,2,"2026-03-06T03:22:16.914",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757620,1772767336953,501.51316175,0.00012,2,"2026-03-06T03:22:16.953",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757621,1772767337015,500.0,0.00012,2,"2026-03-06T03:22:17.015",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757622,1772767337108,500.0,0.00011256,2,"2026-03-06T03:22:17.108",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757623,1772767337148,500.0,0.00012,2,"2026-03-06T03:22:17.148",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757624,1772767337239,500.0,0.00012,2,"2026-03-06T03:22:17.239",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757625,1772767337279,539.50246927,0.00011256,2,"2026-03-06T03:22:17.279",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757626,1772767337327,500.0,0.00012,2,"2026-03-06T03:22:17.327",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757627,1772767337482,500.0,0.00011256,2,"2026-03-06T03:22:17.482",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757628,1772767337720,433.22076315,0.00012,2,"2026-03-06T03:22:17.720",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757629,1772767337746,66.77923685,0.00012,2,"2026-03-06T03:22:17.746",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757630,1772767337992,500.0,0.00011256,2,"2026-03-06T03:22:17.992",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757631,1772767338213,500.0,0.00011256,2,"2026-03-06T03:22:18.213",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757632,1772767339758,942.63241699,0.00011256,2,"2026-03-06T03:22:19.758",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757633,1772767339788,151.0,0.00016253,2,"2026-03-06T03:22:19.788",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757634,1772767342864,500.0,0.00012,2,"2026-03-06T03:22:22.864",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757635,1772767343104,500.0,0.00012,2,"2026-03-06T03:22:23.104",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757636,1772767343350,504.02627656,0.00011256,2,"2026-03-06T03:22:23.350",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757637,1772767361001,2500.0,0.00016156,2,"2026-03-06T03:22:41.001",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757638,1772767366721,157.81344283,0.00016156,2,"2026-03-06T03:22:46.721",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757639,1772767441437,300.0,0.00016255,2,"2026-03-06T03:24:01.437",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757640,1772767447082,589.16882862,0.00016156,2,"2026-03-06T03:24:07.082",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757641,1772767453292,151.0,0.00016253,2,"2026-03-06T03:24:13.292",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757642,1772767462422,1096.86926909,0.00016156,2,"2026-03-06T03:24:22.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757643,1772767501209,300.0,0.00016255,2,"2026-03-06T03:25:01.209",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757644,1772767501236,1200.0,0.00016255,2,"2026-03-06T03:25:01.236",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757645,1772767516674,40.72052906,0.00016156,2,"2026-03-06T03:25:16.674",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757646,1772767516697,593.31167094,0.00016156,2,"2026-03-06T03:25:16.697",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757650,1772767573018,151.0,0.00016253,2,"2026-03-06T03:26:13.018",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757651,1772767624044,300.0,0.00016255,2,"2026-03-06T03:27:04.044",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757652,1772767630481,-586.36900218,0.00016256,2,"2026-03-06T03:27:10.481",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757653,1772767631612,151.0,0.00016246,2,"2026-03-06T03:27:11.612",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757654,1772767632478,151.0,0.00016246,2,"2026-03-06T03:27:12.478",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757655,1772767632839,151.0,0.00016246,2,"2026-03-06T03:27:12.839",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757656,1772767633483,151.0,0.00016246,2,"2026-03-06T03:27:13.483",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757657,1772767634088,151.0,0.00016246,2,"2026-03-06T03:27:14.088",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757658,1772767634686,151.0,0.00016246,2,"2026-03-06T03:27:14.686",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757659,1772767635304,151.0,0.00016246,2,"2026-03-06T03:27:15.304",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757660,1772767636476,151.0,0.00016246,2,"2026-03-06T03:27:16.476",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757661,1772767637114,151.0,0.00016246,2,"2026-03-06T03:27:17.114",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757662,1772767637735,151.0,0.00016246,2,"2026-03-06T03:27:17.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757663,1772767638356,151.0,0.00016246,2,"2026-03-06T03:27:18.356",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757664,1772767638914,500.0,0.00012,2,"2026-03-06T03:27:18.914",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757665,1772767639389,500.0,0.00011256,2,"2026-03-06T03:27:19.389",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757666,1772767644325,502.53007004,0.00012,2,"2026-03-06T03:27:24.325",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757667,1772767645098,500.0,0.00012,2,"2026-03-06T03:27:25.098",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757668,1772767662953,151.0,0.00016246,2,"2026-03-06T03:27:42.953",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757669,1772767663570,151.0,0.00016246,2,"2026-03-06T03:27:43.570",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757670,1772767664197,151.0,0.00016246,2,"2026-03-06T03:27:44.197",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757671,1772767664820,151.0,0.00016246,2,"2026-03-06T03:27:44.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757672,1772767665967,151.0,0.00016246,2,"2026-03-06T03:27:45.967",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757673,1772767666591,151.0,0.00016246,2,"2026-03-06T03:27:46.591",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757674,1772767667238,151.0,0.00016246,2,"2026-03-06T03:27:47.238",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757675,1772767667902,151.0,0.00016246,2,"2026-03-06T03:27:47.902",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757676,1772767668559,151.0,0.00016246,2,"2026-03-06T03:27:48.559",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757677,1772767669198,151.0,0.00016246,2,"2026-03-06T03:27:49.198",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757678,1772767670153,151.0,0.00016246,2,"2026-03-06T03:27:50.153",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757679,1772767670433,151.0,0.00016246,2,"2026-03-06T03:27:50.433",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757680,1772767671561,151.0,0.00016246,2,"2026-03-06T03:27:51.561",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757681,1772767672207,151.0,0.00016246,2,"2026-03-06T03:27:52.207",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757682,1772767673530,151.0,0.00016246,2,"2026-03-06T03:27:53.530",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757683,1772767673576,151.0,0.00016246,2,"2026-03-06T03:27:53.576",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757684,1772767674068,151.0,0.00016246,2,"2026-03-06T03:27:54.068",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757685,1772767674707,151.0,0.00016246,2,"2026-03-06T03:27:54.707",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757686,1772767675324,151.0,0.00016246,2,"2026-03-06T03:27:55.324",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757687,1772767675392,2423.16825902,0.000139,5,"2026-03-06T03:27:55.392",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757688,1772767675414,434.83174098,0.000139,5,"2026-03-06T03:27:55.414",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757689,1772767675919,151.0,0.00016246,2,"2026-03-06T03:27:55.919",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757690,1772767677086,500.0,0.00016255,2,"2026-03-06T03:27:57.086",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757691,1772767677123,450.56987895,0.00016255,2,"2026-03-06T03:27:57.123",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757692,1772767681479,300.0,0.00016255,2,"2026-03-06T03:28:01.479",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757693,1772767710719,2673.0,0.000138,5,"2026-03-06T03:28:30.719",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757694,1772767723530,196.30944379,0.00016156,2,"2026-03-06T03:28:43.530",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757695,1772767747975,152.0,0.00016256,2,"2026-03-06T03:29:07.975",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757696,1772767753735,959.76061048,0.00016156,2,"2026-03-06T03:29:13.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757697,1772767754950,157.81344283,0.00016156,2,"2026-03-06T03:29:14.950",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757698,1772767790723,4024.72488297,0.00016156,2,"2026-03-06T03:29:50.723",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757699,1772767790750,927.52510434,0.00016156,2,"2026-03-06T03:29:50.750",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757700,1772767801259,1200.0,0.00016255,2,"2026-03-06T03:30:01.259",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757701,1772767803038,286.0,0.00016256,2,"2026-03-06T03:30:03.038",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757702,1772767808897,7586.48489566,0.00016156,2,"2026-03-06T03:30:08.897",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757703,1772767808922,10000.01,0.00016156,2,"2026-03-06T03:30:08.922",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757704,1772767808947,10000.01,0.00016156,2,"2026-03-06T03:30:08.947",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757705,1772767808972,10000.01,0.00016156,2,"2026-03-06T03:30:08.972",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757706,1772767808997,5000.01,0.00016156,2,"2026-03-06T03:30:08.997",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757707,1772767809024,5000.01,0.00016156,2,"2026-03-06T03:30:09.024",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757708,1772767809048,5000.01,0.00016156,2,"2026-03-06T03:30:09.048",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757709,1772767809072,5000.01,0.00016156,2,"2026-03-06T03:30:09.072",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757710,1772767809097,5000.01,0.00016156,2,"2026-03-06T03:30:09.097",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757711,1772767809120,5000.01,0.00016156,2,"2026-03-06T03:30:09.120",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757712,1772767809144,5000.01,0.00016156,2,"2026-03-06T03:30:09.144",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757713,1772767809167,5000.01,0.00016156,2,"2026-03-06T03:30:09.167",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757714,1772767809190,5000.01,0.00016156,2,"2026-03-06T03:30:09.190",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757715,1772767809216,10000.01,0.00016156,2,"2026-03-06T03:30:09.216",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757716,1772767809241,10000.01,0.00016156,2,"2026-03-06T03:30:09.241",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757717,1772767809266,10000.01,0.00016156,2,"2026-03-06T03:30:09.266",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757718,1772767809292,10000.01,0.00016156,2,"2026-03-06T03:30:09.292",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757719,1772767809316,10000.01,0.00016156,2,"2026-03-06T03:30:09.316",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757720,1772767823376,507.0,0.00014,2,"2026-03-06T03:30:23.376",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757726,1772767825113,164.19835503,0.00016146,2,"2026-03-06T03:30:25.113",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757729,1772767831563,-1611.15630401,0.00016156,2,"2026-03-06T03:30:31.563",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757730,1772767831616,-5000.00113981,0.00016156,2,"2026-03-06T03:30:31.616",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757731,1772767831727,-583386.21791008,0.00016156,2,"2026-03-06T03:30:31.727",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757744,1772767833824,500.0,0.00016155,2,"2026-03-06T03:30:33.824",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757745,1772767833900,4500.01,0.000136,5,"2026-03-06T03:30:33.900",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757746,1772767833922,302.99,0.000136,5,"2026-03-06T03:30:33.922",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757747,1772767833975,165.39891527,0.00016155,2,"2026-03-06T03:30:33.975",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757748,1772767834020,530.25194574,0.00016155,2,"2026-03-06T03:30:34.020",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757749,1772767835612,500.0,0.00016155,2,"2026-03-06T03:30:35.612",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757750,1772767835671,500.0,0.00016155,2,"2026-03-06T03:30:35.671",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757751,1772767835726,500.0,0.00016155,2,"2026-03-06T03:30:35.726",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757752,1772767835789,500.0,0.00016155,2,"2026-03-06T03:30:35.789",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757753,1772767835839,363.80742344,0.00016155,2,"2026-03-06T03:30:35.839",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757755,1772767837739,-1230.81723847,0.00016156,2,"2026-03-06T03:30:37.739",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757756,1772767837751,-1188.84583088,0.00016156,2,"2026-03-06T03:30:37.751",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757757,1772767837762,-1918.23923806,0.00016156,2,"2026-03-06T03:30:37.762",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757758,1772767837774,-1773078.06744303,0.00016156,2,"2026-03-06T03:30:37.774",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757759,1772767837783,-1000.0,0.00016255,2,"2026-03-06T03:30:37.783",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757760,1772767837792,-500.0,0.00016256,2,"2026-03-06T03:30:37.792",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757761,1772767837802,-1574.04678007,0.00016256,2,"2026-03-06T03:30:37.802",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757762,1772767837811,-250.0,0.00016256,2,"2026-03-06T03:30:37.811",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757763,1772767837820,-400.0,0.00016257,5,"2026-03-06T03:30:37.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757764,1772767837830,-642.97646691,0.00016261,2,"2026-03-06T03:30:37.830",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757765,1772767837839,-5120.4908,0.00016279,2,"2026-03-06T03:30:37.839",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757766,1772767837848,-1000.0,0.00016288,2,"2026-03-06T03:30:37.848",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757767,1772767837858,-21634.3672,0.00016288,2,"2026-03-06T03:30:37.858",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757768,1772767837867,-500.0,0.00016388,2,"2026-03-06T03:30:37.867",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757769,1772767837877,-500.0,0.00016388,2,"2026-03-06T03:30:37.877",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757770,1772767837889,-588.91727465,0.00016388,2,"2026-03-06T03:30:37.889",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757771,1772767837899,-4952.24998729,0.00016572,2,"2026-03-06T03:30:37.899",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757772,1772767837908,-959.76061042,0.00016691,2,"2026-03-06T03:30:37.908",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757773,1772767837918,-166.25,0.00016712,2,"2026-03-06T03:30:37.918",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757774,1772767837927,-150.06,0.0001679,2,"2026-03-06T03:30:37.927",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757775,1772767837936,-299.99,0.0001679,4,"2026-03-06T03:30:37.936",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757776,1772767837946,-9999.99,0.0001679,2,"2026-03-06T03:30:37.946",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757777,1772767837956,-3709.45,0.0001679,2,"2026-03-06T03:30:37.956",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757778,1772767837965,-150.99,0.0001679,2,"2026-03-06T03:30:37.965",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757779,1772767837974,-9999.99,0.0001679,2,"2026-03-06T03:30:37.974",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757780,1772767837984,-233.28722476,0.00016793,2,"2026-03-06T03:30:37.984",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757781,1772767837993,-221.88465421,0.00016807,2,"2026-03-06T03:30:37.993",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757782,1772767838002,-150.0,0.0001683,2,"2026-03-06T03:30:38.002",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757783,1772767838012,-150.0,0.0001683,30,"2026-03-06T03:30:38.012",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757784,1772767838021,-4952.24998729,0.00016988,2,"2026-03-06T03:30:38.021",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757785,1772767838031,-150.06,0.0001706,2,"2026-03-06T03:30:38.031",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757787,1772767838040,-959.76061042,0.00017226,2,"2026-03-06T03:30:38.040",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757788,1772767838049,-2879.99,0.00017226,2,"2026-03-06T03:30:38.049",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757789,1772767838058,-150.06,0.0001733,2,"2026-03-06T03:30:38.058",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757790,1772767838067,-200.0,0.0001733,2,"2026-03-06T03:30:38.067",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757791,1772767838077,-4952.24998729,0.00017404,2,"2026-03-06T03:30:38.077",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757792,1772767838086,-221.88465421,0.00017425,2,"2026-03-06T03:30:38.086",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757793,1772767838096,-1244.62,0.00017454,2,"2026-03-06T03:30:38.096",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757794,1772767838104,-150.0,0.00017467,2,"2026-03-06T03:30:38.104",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757795,1772767838115,-222.54445227,0.00017548,2,"2026-03-06T03:30:38.115",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757796,1772767838124,-150.06,0.000176,2,"2026-03-06T03:30:38.124",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757797,1772767838133,-152.0,0.00017627,3,"2026-03-06T03:30:38.133",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757798,1772767838142,-214.23,0.00017661,2,"2026-03-06T03:30:38.142",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757799,1772767838151,-152.0,0.0001776,4,"2026-03-06T03:30:38.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757800,1772767838159,-959.76061042,0.00017761,2,"2026-03-06T03:30:38.159",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757801,1772767838168,-6213.89,0.00017775,2,"2026-03-06T03:30:38.168",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757802,1772767838177,-4952.24998729,0.0001782,2,"2026-03-06T03:30:38.177",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757803,1772767838186,-1680.0,0.00017857,2,"2026-03-06T03:30:38.186",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757804,1772767838195,-150.06,0.0001787,2,"2026-03-06T03:30:38.195",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757805,1772767838204,-2500.0,0.00017882,2,"2026-03-06T03:30:38.204",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757806,1772767838214,-549.22545604,0.00017882,2,"2026-03-06T03:30:38.214",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757807,1772767838223,-250.0,0.00017882,2,"2026-03-06T03:30:38.223",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757808,1772767838233,-5000.0,0.00017882,2,"2026-03-06T03:30:38.233",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757809,1772767838242,-300.0,0.00017882,2,"2026-03-06T03:30:38.242",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757810,1772767838252,-5000.0,0.00017882,2,"2026-03-06T03:30:38.252",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757811,1772767838261,-2500.0,0.00017882,2,"2026-03-06T03:30:38.261",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757812,1772767838271,-2500.0,0.00017882,2,"2026-03-06T03:30:38.271",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757813,1772767838280,-372.43373821,0.00017882,2,"2026-03-06T03:30:38.280",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757814,1772767838289,-2500.0,0.00017882,2,"2026-03-06T03:30:38.289",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757815,1772767838298,-500.0,0.00017882,2,"2026-03-06T03:30:38.298",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757816,1772767838307,-402.86,0.00017882,2,"2026-03-06T03:30:38.307",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757817,1772767838317,-152.0,0.00017894,5,"2026-03-06T03:30:38.317",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757818,1772767838326,-502.0,0.00017945,2,"2026-03-06T03:30:38.326",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757819,1772767838335,-200.0,0.00018,2,"2026-03-06T03:30:38.335",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757820,1772767838345,-152.0,0.00018027,6,"2026-03-06T03:30:38.345",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757821,1772767838354,-221.88465421,0.00018044,2,"2026-03-06T03:30:38.354",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757822,1772767838364,-1500.0,0.00018082,7,"2026-03-06T03:30:38.364",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757823,1772767838374,-1000.0,0.00018127,2,"2026-03-06T03:30:38.374",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757824,1772767838384,-500.0,0.00018137,2,"2026-03-06T03:30:38.384",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757825,1772767838393,-150.06,0.0001814,2,"2026-03-06T03:30:38.393",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757826,1772767838402,-402.86,0.00018156,2,"2026-03-06T03:30:38.402",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757827,1772767838412,-152.0,0.00018161,7,"2026-03-06T03:30:38.412",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757828,1772767838421,-4952.24998729,0.00018236,2,"2026-03-06T03:30:38.421",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757829,1772767838430,-1109.0,0.00018274,2,"2026-03-06T03:30:38.430",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757830,1772767838439,-152.0,0.00018295,8,"2026-03-06T03:30:38.439",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757831,1772767838448,-959.76061042,0.00018295,2,"2026-03-06T03:30:38.448",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757832,1772767838457,-800.0,0.00018356,7,"2026-03-06T03:30:38.457",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757833,1772767838466,-500.0,0.00018356,7,"2026-03-06T03:30:38.466",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757834,1772767838475,-2803.0,0.000184,2,"2026-03-06T03:30:38.475",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757835,1772767838484,-150.06,0.0001841,2,"2026-03-06T03:30:38.484",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757836,1772767838492,-433.01,0.00018421,2,"2026-03-06T03:30:38.492",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757837,1772767838501,-152.0,0.00018428,9,"2026-03-06T03:30:38.501",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757838,1772767838510,-402.86,0.0001843,2,"2026-03-06T03:30:38.510",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757839,1772767838519,-152.0,0.00018562,10,"2026-03-06T03:30:38.519",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757840,1772767838528,-4952.24998729,0.00018652,2,"2026-03-06T03:30:38.528",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757841,1772767838537,-221.88465421,0.00018663,2,"2026-03-06T03:30:38.537",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757842,1772767838546,-150.06,0.0001868,2,"2026-03-06T03:30:38.546",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757843,1772767838555,-422.82,0.00018681,2,"2026-03-06T03:30:38.555",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757844,1772767838564,-152.0,0.00018696,11,"2026-03-06T03:30:38.564",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757845,1772767838573,-402.86,0.00018704,2,"2026-03-06T03:30:38.573",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757846,1772767838583,-1071.94,0.00018719,2,"2026-03-06T03:30:38.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757847,1772767838592,-160.0,0.0001872,2,"2026-03-06T03:30:38.592",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757848,1772767838601,-270.35234818,0.0001873,5,"2026-03-06T03:30:38.601",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757849,1772767838610,-433.01,0.00018783,2,"2026-03-06T03:30:38.610",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757850,1772767838619,-500.0,0.00018822,2,"2026-03-06T03:30:38.619",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757851,1772767838628,-152.0,0.00018829,12,"2026-03-06T03:30:38.628",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757852,1772767838639,-959.76061042,0.0001883,2,"2026-03-06T03:30:38.639",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757853,1772767838648,-150.06,0.0001895,2,"2026-03-06T03:30:38.648",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757854,1772767838657,-152.0,0.00018963,13,"2026-03-06T03:30:38.657",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757855,1772767838666,-402.86843405,0.00018978,2,"2026-03-06T03:30:38.666",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757856,1772767838675,-151.25613122,0.00018999,2,"2026-03-06T03:30:38.675",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757857,1772767838686,-1000.0,0.00018999,2,"2026-03-06T03:30:38.686",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757858,1772767838696,-721.12765535,0.00018999,2,"2026-03-06T03:30:38.696",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757859,1772767838705,-388.24372288,0.00018999,2,"2026-03-06T03:30:38.705",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757860,1772767838717,-250.0,0.00018999,2,"2026-03-06T03:30:38.717",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757861,1772767838726,-500.0,0.00018999,2,"2026-03-06T03:30:38.726",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757862,1772767838735,-250.0,0.00018999,2,"2026-03-06T03:30:38.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757863,1772767838744,-259.63761657,0.00018999,2,"2026-03-06T03:30:38.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757864,1772767838753,-500.0,0.00018999,2,"2026-03-06T03:30:38.753",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757865,1772767838764,-500.0,0.00018999,2,"2026-03-06T03:30:38.764",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757866,1772767838773,-500.0,0.00018999,2,"2026-03-06T03:30:38.773",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757867,1772767838782,-500.0,0.00018999,2,"2026-03-06T03:30:38.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757868,1772767838791,-500.0,0.00018999,2,"2026-03-06T03:30:38.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757869,1772767838801,-550.66502263,0.00018999,2,"2026-03-06T03:30:38.801",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757870,1772767838810,-500.0,0.00018999,2,"2026-03-06T03:30:38.810",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757871,1772767838820,-500.0,0.00018999,2,"2026-03-06T03:30:38.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757872,1772767838830,-1000.0,0.00018999,2,"2026-03-06T03:30:38.830",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757873,1772767838839,-500.0,0.00018999,2,"2026-03-06T03:30:38.839",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757874,1772767838849,-1000.0,0.00018999,2,"2026-03-06T03:30:38.849",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757875,1772767838859,-500.0,0.00018999,2,"2026-03-06T03:30:38.859",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757876,1772767838869,-1000.0,0.00018999,2,"2026-03-06T03:30:38.869",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757877,1772767838879,-500.0,0.00018999,2,"2026-03-06T03:30:38.879",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757878,1772767838889,-1000.0,0.00018999,2,"2026-03-06T03:30:38.889",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757879,1772767838899,-1000.0,0.00018999,2,"2026-03-06T03:30:38.899",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757880,1772767838908,-693.3919763,0.00018999,2,"2026-03-06T03:30:38.908",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757881,1772767838918,-1000.0,0.00018999,2,"2026-03-06T03:30:38.918",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757882,1772767838927,-201.4007416,0.00018999,2,"2026-03-06T03:30:38.927",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757883,1772767838936,-151.0,0.00018999,2,"2026-03-06T03:30:38.936",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757884,1772767838946,-151.0,0.00018999,2,"2026-03-06T03:30:38.946",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757885,1772767838956,-151.0,0.00018999,2,"2026-03-06T03:30:38.956",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757886,1772767838965,-151.0,0.00018999,2,"2026-03-06T03:30:38.965",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757887,1772767838975,-300.0,0.00018999,2,"2026-03-06T03:30:38.975",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757888,1772767838984,-151.0,0.00018999,2,"2026-03-06T03:30:38.984",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757889,1772767838994,-250.0,0.00018999,2,"2026-03-06T03:30:38.994",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757890,1772767839003,-309.621819,0.00018999,2,"2026-03-06T03:30:39.003",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757891,1772767839013,-151.0,0.00018999,2,"2026-03-06T03:30:39.013",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757892,1772767839023,-151.0,0.00018999,2,"2026-03-06T03:30:39.023",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757893,1772767839033,-250.0,0.00018999,2,"2026-03-06T03:30:39.033",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757894,1772767839043,-151.0,0.00018999,2,"2026-03-06T03:30:39.043",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757895,1772767839052,-250.0,0.00018999,2,"2026-03-06T03:30:39.052",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757896,1772767839062,-151.0,0.00018999,2,"2026-03-06T03:30:39.062",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757897,1772767839073,-174.61919141,0.00018999,2,"2026-03-06T03:30:39.073",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757898,1772767839084,-250.0,0.00018999,2,"2026-03-06T03:30:39.084",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757899,1772767839093,-250.0,0.00018999,2,"2026-03-06T03:30:39.093",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757900,1772767839104,-151.0,0.00018999,2,"2026-03-06T03:30:39.104",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757901,1772767839114,-250.0,0.00018999,2,"2026-03-06T03:30:39.114",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757902,1772767839123,-250.0,0.00018999,2,"2026-03-06T03:30:39.123",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757903,1772767839133,-279.56962655,0.00018999,2,"2026-03-06T03:30:39.133",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757904,1772767839143,-257.94767592,0.00018999,2,"2026-03-06T03:30:39.143",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757905,1772767839154,-250.0,0.00018999,2,"2026-03-06T03:30:39.154",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757906,1772767839163,-250.0,0.00018999,2,"2026-03-06T03:30:39.163",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757907,1772767839173,-250.0,0.00018999,2,"2026-03-06T03:30:39.173",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757908,1772767839183,-500.0,0.00018999,2,"2026-03-06T03:30:39.183",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757909,1772767839193,-250.0,0.00018999,2,"2026-03-06T03:30:39.193",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757910,1772767839203,-355.53018622,0.00018999,2,"2026-03-06T03:30:39.203",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757911,1772767839214,-151.0,0.00018999,2,"2026-03-06T03:30:39.214",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757912,1772767839224,-262.90206542,0.00018999,2,"2026-03-06T03:30:39.224",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757913,1772767839234,-156.587,0.00018999,2,"2026-03-06T03:30:39.234",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757914,1772767839243,-223.10716334,0.00018999,2,"2026-03-06T03:30:39.243",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757915,1772767839253,-753.3858378,0.00018999,2,"2026-03-06T03:30:39.253",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757916,1772767839262,-269.917619,0.00018999,2,"2026-03-06T03:30:39.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757917,1772767839272,-500.0,0.00018999,2,"2026-03-06T03:30:39.272",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757918,1772767839282,-500.0,0.00018999,2,"2026-03-06T03:30:39.282",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757919,1772767839291,-500.0,0.00018999,2,"2026-03-06T03:30:39.291",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757920,1772767839301,-500.0,0.00018999,2,"2026-03-06T03:30:39.301",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757921,1772767839310,-500.0,0.00018999,2,"2026-03-06T03:30:39.310",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757922,1772767839320,-500.0,0.00018999,2,"2026-03-06T03:30:39.320",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757923,1772767839331,-500.0,0.00018999,2,"2026-03-06T03:30:39.331",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757924,1772767839340,-500.0,0.00018999,2,"2026-03-06T03:30:39.340",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757925,1772767839349,-500.0,0.00018999,2,"2026-03-06T03:30:39.349",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757926,1772767839359,-193.74122191,0.00018999,2,"2026-03-06T03:30:39.359",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757927,1772767839369,-14218.10285156,0.00019,2,"2026-03-06T03:30:39.369",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757928,1772767839379,-184.4003812,0.00019,2,"2026-03-06T03:30:39.379",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757929,1772767839390,-1259.9,0.00019022,2,"2026-03-06T03:30:39.390",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757930,1772767839401,-604.0,0.0001904,2,"2026-03-06T03:30:39.401",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757931,1772767839413,-160.0,0.0001904,2,"2026-03-06T03:30:39.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757932,1772767839423,-719.04747942,0.00019054,2,"2026-03-06T03:30:39.423",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757933,1772767839432,-151.0,0.00019054,2,"2026-03-06T03:30:39.432",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757934,1772767839442,-422.82,0.00019058,2,"2026-03-06T03:30:39.442",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757935,1772767839451,-4952.24998729,0.00019068,2,"2026-03-06T03:30:39.451",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757936,1772767839461,-152.0,0.00019097,14,"2026-03-06T03:30:39.461",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757937,1772767839471,-172.74325605,0.00019108,2,"2026-03-06T03:30:39.471",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757938,1772767839481,-745.65223616,0.00019109,2,"2026-03-06T03:30:39.481",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757939,1772767839491,-151.0,0.00019109,2,"2026-03-06T03:30:39.491",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757940,1772767839500,-500.0,0.00019123,2,"2026-03-06T03:30:39.500",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757941,1772767839510,-433.02219789,0.00019146,2,"2026-03-06T03:30:39.510",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757942,1772767839520,-773.2413689,0.00019164,2,"2026-03-06T03:30:39.520",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757943,1772767839530,-151.0,0.00019164,2,"2026-03-06T03:30:39.530",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757944,1772767839539,-160.0,0.00019167,2,"2026-03-06T03:30:39.539",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757945,1772767839550,-153.26719895,0.00019172,2,"2026-03-06T03:30:39.550",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757946,1772767839559,-1500.0,0.00019178,7,"2026-03-06T03:30:39.559",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757947,1772767839568,-801.85129955,0.00019219,2,"2026-03-06T03:30:39.568",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757948,1772767839578,-151.0,0.00019219,2,"2026-03-06T03:30:39.578",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757949,1772767839587,-150.06,0.0001922,2,"2026-03-06T03:30:39.587",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757950,1772767839597,-152.0,0.0001923,15,"2026-03-06T03:30:39.597",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757951,1772767839606,-1109.0,0.00019236,2,"2026-03-06T03:30:39.606",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757952,1772767839615,-845.0,0.00019253,2,"2026-03-06T03:30:39.615",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757953,1772767839625,-847.0,0.00019253,2,"2026-03-06T03:30:39.625",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757954,1772767839635,-831.51979763,0.00019274,2,"2026-03-06T03:30:39.635",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757955,1772767839645,-151.0,0.00019274,2,"2026-03-06T03:30:39.645",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757956,1772767839656,-685.36,0.0001928,2,"2026-03-06T03:30:39.656",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757957,1772767839666,-221.88465421,0.00019281,2,"2026-03-06T03:30:39.666",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757958,1772767839676,-1000.0,0.00019294,2,"2026-03-06T03:30:39.676",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757959,1772767839687,-1042.0,0.00019316,2,"2026-03-06T03:30:39.687",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757960,1772767839696,-619.0,0.00019316,2,"2026-03-06T03:30:39.696",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757961,1772767839706,-862.28603014,0.00019329,2,"2026-03-06T03:30:39.706",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757962,1772767839716,-155.25791837,0.00019329,2,"2026-03-06T03:30:39.716",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757963,1772767839725,-160.0,0.0001936,2,"2026-03-06T03:30:39.725",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757964,1772767839735,-160.0,0.0001936,2,"2026-03-06T03:30:39.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757965,1772767839744,-160.0,0.0001936,2,"2026-03-06T03:30:39.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757966,1772767839753,-846.0,0.0001936,2,"2026-03-06T03:30:39.753",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757967,1772767839763,-152.0,0.00019364,16,"2026-03-06T03:30:39.763",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757968,1772767839772,-959.76061042,0.00019365,2,"2026-03-06T03:30:39.772",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757969,1772767839782,-894.19061326,0.00019384,2,"2026-03-06T03:30:39.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757970,1772767839791,-422.84,0.00019435,2,"2026-03-06T03:30:39.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757971,1772767839800,-927.27566595,0.00019439,2,"2026-03-06T03:30:39.800",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757972,1772767839809,-800.0,0.00019452,7,"2026-03-06T03:30:39.809",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757973,1772767839819,-500.0,0.00019452,7,"2026-03-06T03:30:39.819",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757975,1772767839828,-4952.24998729,0.00019484,2,"2026-03-06T03:30:39.828",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757977,1772767839838,-10000.0,0.00019489,2,"2026-03-06T03:30:39.838",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757979,1772767839847,-150.06,0.0001949,2,"2026-03-06T03:30:39.847",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757980,1772767839857,-961.58486559,0.00019494,2,"2026-03-06T03:30:39.857",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757981,1772767839866,-152.0,0.00019498,17,"2026-03-06T03:30:39.866",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757982,1772767839876,-845.16,0.000195,2,"2026-03-06T03:30:39.876",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757983,1772767839885,-847.0,0.00019509,2,"2026-03-06T03:30:39.885",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757984,1772767839895,-1000.0,0.00019547,2,"2026-03-06T03:30:39.895",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757985,1772767839909,-181.08010149,0.00019547,2,"2026-03-06T03:30:39.909",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757986,1772767839919,-500.0,0.00019547,2,"2026-03-06T03:30:39.919",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757987,1772767839929,-272.62944185,0.00019547,2,"2026-03-06T03:30:39.929",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757988,1772767839939,-369.88455668,0.00019547,2,"2026-03-06T03:30:39.939",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757989,1772767839948,-997.16350561,0.00019549,2,"2026-03-06T03:30:39.948",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757990,1772767839958,-1000.0,0.00019568,2,"2026-03-06T03:30:39.958",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757991,1772767839967,-500.0,0.00019589,2,"2026-03-06T03:30:39.967",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757992,1772767839977,-500.0,0.00019589,2,"2026-03-06T03:30:39.977",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757993,1772767839987,-500.0,0.00019589,2,"2026-03-06T03:30:39.987",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757994,1772767839996,-500.0,0.00019589,2,"2026-03-06T03:30:39.996",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757995,1772767840005,-500.0,0.00019589,2,"2026-03-06T03:30:40.005",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757996,1772767840015,-286.65230296,0.00019589,2,"2026-03-06T03:30:40.015",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757997,1772767840024,-401.91416982,0.000196,2,"2026-03-06T03:30:40.024",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757998,1772767840036,-1282.924,0.00019606,2,"2026-03-06T03:30:40.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407757999,1772767840046,-150.31,0.00019606,2,"2026-03-06T03:30:40.046",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758000,1772767840055,-1219.676,0.00019606,2,"2026-03-06T03:30:40.055",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758001,1772767840065,-922.0,0.00019606,2,"2026-03-06T03:30:40.065",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758002,1772767840074,-1316.0,0.00019616,2,"2026-03-06T03:30:40.074",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758003,1772767840084,-152.0,0.00019631,18,"2026-03-06T03:30:40.084",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758004,1772767840093,-1071.94,0.00019655,2,"2026-03-06T03:30:40.093",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758005,1772767840102,-847.0,0.0001968,2,"2026-03-06T03:30:40.102",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758006,1772767840112,-882.524513,0.00019732,2,"2026-03-06T03:30:40.112",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758007,1772767840121,-150.06,0.0001976,2,"2026-03-06T03:30:40.121",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758008,1772767840131,-391.0,0.00019762,2,"2026-03-06T03:30:40.131",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758009,1772767840141,-152.0,0.00019765,19,"2026-03-06T03:30:40.141",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758010,1772767840151,-391.0,0.00019777,2,"2026-03-06T03:30:40.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758011,1772767840160,-391.0,0.0001978,2,"2026-03-06T03:30:40.160",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758012,1772767840170,-12635.48,0.0001978,2,"2026-03-06T03:30:40.170",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758013,1772767840179,-391.0,0.00019803,2,"2026-03-06T03:30:40.179",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758014,1772767840188,-391.0,0.00019822,2,"2026-03-06T03:30:40.188",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758015,1772767840198,-391.0,0.00019839,2,"2026-03-06T03:30:40.198",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758016,1772767840207,-500.0,0.0001984,2,"2026-03-06T03:30:40.207",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758017,1772767840216,-1000.0,0.00019842,2,"2026-03-06T03:30:40.216",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758018,1772767840225,-214.23,0.00019848,2,"2026-03-06T03:30:40.225",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758019,1772767840235,-153.26719895,0.00019856,2,"2026-03-06T03:30:40.235",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758020,1772767840244,-25000.0,0.00019865,3,"2026-03-06T03:30:40.244",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758021,1772767840254,-275.1402382,0.00019873,2,"2026-03-06T03:30:40.254",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758022,1772767840263,-25000.0,0.00019874,3,"2026-03-06T03:30:40.263",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758023,1772767840272,-25000.0,0.00019882,3,"2026-03-06T03:30:40.272",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758024,1772767840282,-25000.0,0.00019891,3,"2026-03-06T03:30:40.282",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758025,1772767840291,-5800.0,0.00019892,2,"2026-03-06T03:30:40.291",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758026,1772767840300,-152.0,0.00019898,20,"2026-03-06T03:30:40.300",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758027,1772767840310,-221.88465421,0.000199,2,"2026-03-06T03:30:40.310",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758028,1772767840319,-25000.0,0.000199,3,"2026-03-06T03:30:40.319",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758029,1772767840328,-5800.0,0.000199,2,"2026-03-06T03:30:40.328",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758030,1772767840338,-21510.35850006,0.000199,3,"2026-03-06T03:30:40.338",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758031,1772767840347,-959.76061042,0.000199,2,"2026-03-06T03:30:40.347",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758032,1772767840357,-358.94539511,0.000199,2,"2026-03-06T03:30:40.357",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758033,1772767840366,-4952.24998729,0.000199,2,"2026-03-06T03:30:40.366",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758034,1772767840375,-3118.0,0.000199,2,"2026-03-06T03:30:40.375",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758035,1772767840384,-391.0,0.00019932,2,"2026-03-06T03:30:40.384",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758036,1772767840393,-391.0,0.00019935,2,"2026-03-06T03:30:40.393",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758037,1772767840403,-391.0,0.00019937,2,"2026-03-06T03:30:40.403",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758038,1772767840412,-391.0,0.00019938,2,"2026-03-06T03:30:40.412",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758039,1772767840422,-391.0,0.00019944,2,"2026-03-06T03:30:40.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758040,1772767840431,-391.0,0.00019961,2,"2026-03-06T03:30:40.431",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758041,1772767840441,-391.0,0.00019964,2,"2026-03-06T03:30:40.441",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758042,1772767840451,-49174.2935205,0.00019964,2,"2026-03-06T03:30:40.451",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758043,1772767840460,-8249.9251832,0.00019964,2,"2026-03-06T03:30:40.460",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758044,1772767840469,-229.79782269,0.00019973,2,"2026-03-06T03:30:40.469",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758045,1772767840479,-510.95525373,0.00019973,2,"2026-03-06T03:30:40.479",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758046,1772767840489,-500.0,0.00019973,2,"2026-03-06T03:30:40.489",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758047,1772767840498,-500.0,0.00019973,2,"2026-03-06T03:30:40.498",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758048,1772767840507,-500.0,0.00019973,2,"2026-03-06T03:30:40.507",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758049,1772767840517,-500.0,0.00019973,2,"2026-03-06T03:30:40.517",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758050,1772767840526,-168.9717679,0.00019973,2,"2026-03-06T03:30:40.526",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758051,1772767840535,-500.52071293,0.00019973,2,"2026-03-06T03:30:40.535",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758052,1772767840545,-500.0,0.00019973,2,"2026-03-06T03:30:40.545",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758053,1772767840554,-500.0,0.00019973,2,"2026-03-06T03:30:40.554",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758054,1772767840563,-500.0,0.00019973,2,"2026-03-06T03:30:40.563",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758055,1772767840572,-500.0,0.00019973,2,"2026-03-06T03:30:40.572",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758056,1772767840581,-500.0,0.00019973,2,"2026-03-06T03:30:40.581",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758057,1772767840590,-500.0,0.00019973,2,"2026-03-06T03:30:40.590",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758058,1772767840869,-546.12894098,0.00019973,2,"2026-03-06T03:30:40.869",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758059,1772767840892,-500.0,0.00019973,2,"2026-03-06T03:30:40.892",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758060,1772767840902,-331.25166911,0.00019973,2,"2026-03-06T03:30:40.902",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758061,1772767840911,-500.0,0.00019973,2,"2026-03-06T03:30:40.911",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758062,1772767840924,-500.0,0.00019973,2,"2026-03-06T03:30:40.924",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758063,1772767840936,-500.0,0.00019973,2,"2026-03-06T03:30:40.936",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758064,1772767840945,-500.0,0.00019973,2,"2026-03-06T03:30:40.945",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758065,1772767840955,-500.0,0.00019973,2,"2026-03-06T03:30:40.955",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758066,1772767840963,-547.9842787,0.00019973,2,"2026-03-06T03:30:40.963",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758067,1772767840973,-500.0,0.00019973,2,"2026-03-06T03:30:40.973",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758068,1772767840981,-500.0,0.00019973,2,"2026-03-06T03:30:40.981",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758069,1772767840990,-500.0,0.00019973,2,"2026-03-06T03:30:40.990",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758070,1772767840999,-500.0,0.00019973,2,"2026-03-06T03:30:40.999",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758071,1772767841008,-500.46240701,0.00019973,2,"2026-03-06T03:30:41.008",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758072,1772767841018,-500.0,0.00019973,2,"2026-03-06T03:30:41.018",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758073,1772767841027,-500.0,0.00019973,2,"2026-03-06T03:30:41.027",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758074,1772767841036,-500.0,0.00019973,2,"2026-03-06T03:30:41.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758075,1772767841045,-500.0,0.00019973,2,"2026-03-06T03:30:41.045",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758076,1772767841054,-416.65018006,0.00019973,2,"2026-03-06T03:30:41.054",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758077,1772767841063,-376.4148485,0.00019973,2,"2026-03-06T03:30:41.063",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758078,1772767841072,-205.17812139,0.00019973,2,"2026-03-06T03:30:41.072",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758079,1772767841080,-368.95129788,0.00019973,2,"2026-03-06T03:30:41.080",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758080,1772767841089,-188.06599581,0.00019973,2,"2026-03-06T03:30:41.089",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758081,1772767841098,-391.0,0.00019979,2,"2026-03-06T03:30:41.098",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758082,1772767841107,-229.64083117,0.0001998,2,"2026-03-06T03:30:41.107",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758083,1772767841116,-324.85912828,0.00019987,2,"2026-03-06T03:30:41.116",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758084,1772767841125,-350.70736526,0.00019987,4,"2026-03-06T03:30:41.125",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758085,1772767841134,-164.19835503,0.0001999,2,"2026-03-06T03:30:41.134",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758086,1772767841143,-391.0,0.00019992,2,"2026-03-06T03:30:41.143",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758087,1772767841152,-437.0,0.00019994,2,"2026-03-06T03:30:41.152",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758088,1772767841161,-150.0,0.00019999,2,"2026-03-06T03:30:41.161",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758089,1772767841170,-160.04502343,0.00019999,2,"2026-03-06T03:30:41.170",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758090,1772767841179,-2072.0,0.0002,2,"2026-03-06T03:30:41.179",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758091,1772767841187,-151.0,0.0002,2,"2026-03-06T03:30:41.187",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758092,1772767841196,-151.0,0.0002,2,"2026-03-06T03:30:41.196",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758093,1772767841205,-151.0,0.0002,2,"2026-03-06T03:30:41.205",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758094,1772767841215,-26298.43206996,0.0002,2,"2026-03-06T03:30:41.215",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758095,1772767841224,-2740527.78270698,0.0002,2,"2026-03-06T03:30:41.224",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758096,1772767841372,-530.25194574,0.00016571,2,"2026-03-06T03:30:41.372",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758097,1772767841384,-378.36629192,0.00019873,2,"2026-03-06T03:30:41.384",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758098,1772767841394,-2087127.48614994,0.0002,2,"2026-03-06T03:30:41.394",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758099,1772767841440,500.0,0.00016155,2,"2026-03-06T03:30:41.440",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758103,1772767842916,-1101.1049965,0.00019316,2,"2026-03-06T03:30:42.916",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758107,1772767845769,-415.49999998,0.00016987,2,"2026-03-06T03:30:45.769",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758113,1772767863557,506.0,0.00014,2,"2026-03-06T03:31:03.557",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758114,1772767867966,4494.01,7.945e-05,2,"2026-03-06T03:31:07.966",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758115,1772767867988,4881.016712,7.945e-05,2,"2026-03-06T03:31:07.988",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758116,1772767873949,118.993288,0.00016156,2,"2026-03-06T03:31:13.949",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758117,1772767873971,5000.01,0.00016156,2,"2026-03-06T03:31:13.971",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758118,1772767873992,4443.378212,0.00016156,2,"2026-03-06T03:31:13.992",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758119,1772767874351,556.631788,8.728e-05,2,"2026-03-06T03:31:14.351",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758120,1772767874373,1273.108212,8.728e-05,2,"2026-03-06T03:31:14.373",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758121,1772767874568,1829.74,9.188e-05,2,"2026-03-06T03:31:14.568",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758122,1772767874767,1829.74,9.647e-05,2,"2026-03-06T03:31:14.767",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758123,1772767874973,67.421788,0.00010106,2,"2026-03-06T03:31:14.973",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758124,1772767875000,1762.318212,0.00010106,2,"2026-03-06T03:31:15.000",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758125,1772767875174,1829.74,0.00010566,2,"2026-03-06T03:31:15.174",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758126,1772767875590,1829.74,0.00011025,2,"2026-03-06T03:31:15.590",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758127,1772767875821,1829.74,0.00011485,2,"2026-03-06T03:31:15.821",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758128,1772767876069,1829.74,0.00011944,2,"2026-03-06T03:31:16.069",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758129,1772767876255,918.731788,0.00012403,2,"2026-03-06T03:31:16.255",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758130,1772767876277,911.008212,0.00012403,2,"2026-03-06T03:31:16.277",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758131,1772767876452,1829.74,0.00012863,2,"2026-03-06T03:31:16.452",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758132,1772767876668,1829.74,0.00013322,2,"2026-03-06T03:31:16.668",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758133,1772767876865,1829.74,0.00013782,2,"2026-03-06T03:31:16.865",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758134,1772767877083,1340.53,0.00014241,2,"2026-03-06T03:31:17.083",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758135,1772767877106,489.21,0.00014241,2,"2026-03-06T03:31:17.106",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758136,1772767877495,1829.74,0.000147,2,"2026-03-06T03:31:17.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758137,1772767877703,1829.74,0.0001516,2,"2026-03-06T03:31:17.703",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758138,1772767877989,851.32,0.00015619,2,"2026-03-06T03:31:17.989",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758139,1772767878012,978.42,0.00015619,2,"2026-03-06T03:31:18.012",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758140,1772767878399,1829.74,0.00016079,2,"2026-03-06T03:31:18.399",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758141,1772767903146,250.0,0.00015,2,"2026-03-06T03:31:43.146",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758142,1772767927961,158.0,0.00016278,2,"2026-03-06T03:32:07.961",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758143,1772767936759,500.0,0.00012,2,"2026-03-06T03:32:16.759",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758144,1772767936818,500.0,0.00012,2,"2026-03-06T03:32:16.818",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758145,1772767937062,500.0,0.00012,2,"2026-03-06T03:32:17.062",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758146,1772767937241,500.0,0.00012,2,"2026-03-06T03:32:17.241",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758147,1772767937267,500.0,0.00012,2,"2026-03-06T03:32:17.267",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758148,1772767937319,567.21414502,0.00011187,2,"2026-03-06T03:32:17.319",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758149,1772767937380,651.72850661,0.00012,2,"2026-03-06T03:32:17.380",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758150,1772767937715,500.0,0.00012,2,"2026-03-06T03:32:17.715",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758151,1772767937750,500.0,0.00012,2,"2026-03-06T03:32:17.750",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758152,1772767938065,500.0,0.00012,2,"2026-03-06T03:32:18.065",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758153,1772767938209,500.0,0.00012,2,"2026-03-06T03:32:18.209",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758154,1772767938576,500.0,0.00012,2,"2026-03-06T03:32:18.576",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758155,1772767938697,500.0,0.00012,2,"2026-03-06T03:32:18.697",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758156,1772767939075,500.0,0.00012,2,"2026-03-06T03:32:19.075",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758157,1772767939194,500.0,0.00011187,2,"2026-03-06T03:32:19.194",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758158,1772767939624,500.0,0.00012,2,"2026-03-06T03:32:19.624",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758159,1772767939690,500.0,0.00011187,2,"2026-03-06T03:32:19.690",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758160,1772767940258,500.0,0.00012,2,"2026-03-06T03:32:20.258",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758161,1772767940780,500.0,0.00011187,2,"2026-03-06T03:32:20.780",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758162,1772767941269,500.0,0.00011187,2,"2026-03-06T03:32:21.269",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758163,1772767941786,500.0,0.00011187,2,"2026-03-06T03:32:21.786",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758164,1772767942262,500.0,0.00011187,2,"2026-03-06T03:32:22.262",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758165,1772767942393,500.0,0.00012,2,"2026-03-06T03:32:22.393",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758166,1772767942759,500.0,0.00011187,2,"2026-03-06T03:32:22.759",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758167,1772767942920,500.0,0.00012,2,"2026-03-06T03:32:22.920",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758168,1772767943254,500.0,0.00011187,2,"2026-03-06T03:32:23.254",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758169,1772767943422,500.0,0.00012,2,"2026-03-06T03:32:23.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758170,1772767943583,500.0,0.00012,2,"2026-03-06T03:32:23.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758171,1772767943630,500.0,0.00012,2,"2026-03-06T03:32:23.630",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758172,1772767943922,500.0,0.00012,2,"2026-03-06T03:32:23.922",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758173,1772767944111,4000.01,0.00016156,2,"2026-03-06T03:32:24.111",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758174,1772767944137,10000.01,0.00016156,2,"2026-03-06T03:32:24.137",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758175,1772767944162,10000.01,0.00016156,2,"2026-03-06T03:32:24.162",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758176,1772767944186,10000.01,0.00016156,2,"2026-03-06T03:32:24.186",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758177,1772767944210,10000.01,0.00016156,2,"2026-03-06T03:32:24.210",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758178,1772767944233,10000.01,0.00016156,2,"2026-03-06T03:32:24.233",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758179,1772767944258,10000.01,0.00016156,2,"2026-03-06T03:32:24.258",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758180,1772767944282,2500.01,0.00016156,2,"2026-03-06T03:32:24.282",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758181,1772767944306,5000.01,0.00016156,2,"2026-03-06T03:32:24.306",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758182,1772767944331,5000.01,0.00016156,2,"2026-03-06T03:32:24.331",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758183,1772767944355,5000.01,0.00016156,2,"2026-03-06T03:32:24.355",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758184,1772767944385,500.0,0.00011187,2,"2026-03-06T03:32:24.385",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758185,1772767944414,500.0,0.00012,2,"2026-03-06T03:32:24.414",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758186,1772767944606,149.59522589,0.00011278,2,"2026-03-06T03:32:24.606",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758187,1772767944628,350.40477411,0.00011278,2,"2026-03-06T03:32:24.628",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758188,1772767944677,500.0,0.00012,2,"2026-03-06T03:32:24.677",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758189,1772767944706,299.19045178,0.00011187,2,"2026-03-06T03:32:24.706",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758190,1772767944732,200.80954822,0.00011187,2,"2026-03-06T03:32:24.732",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758191,1772767944996,929.66197718,0.00011278,2,"2026-03-06T03:32:24.996",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758192,1772767945129,500.0,0.00011278,2,"2026-03-06T03:32:25.129",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758193,1772767945164,500.0,0.00011187,2,"2026-03-06T03:32:25.164",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758194,1772767945606,500.0,0.00011278,2,"2026-03-06T03:32:25.606",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758195,1772767945648,500.0,0.00011187,2,"2026-03-06T03:32:25.648",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758196,1772767946112,900.0,0.00011278,2,"2026-03-06T03:32:26.112",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758197,1772767946173,500.0,0.00011187,2,"2026-03-06T03:32:26.173",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758198,1772767947492,756.90364088,0.00011187,2,"2026-03-06T03:32:27.492",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758199,1772767947574,501.42269066,0.00012,2,"2026-03-06T03:32:27.574",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758200,1772767949490,341.68366846,0.00012,2,"2026-03-06T03:32:29.490",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758201,1772767949512,158.31633154,0.00012,2,"2026-03-06T03:32:29.512",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758202,1772767950056,500.0,0.00012,2,"2026-03-06T03:32:30.056",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758203,1772767950263,500.0,0.00012,2,"2026-03-06T03:32:30.263",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758204,1772767950597,772.51415666,0.00012,2,"2026-03-06T03:32:30.597",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758205,1772767950625,500.0,0.00011278,2,"2026-03-06T03:32:30.625",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758206,1772767950796,500.0,0.00012,2,"2026-03-06T03:32:30.796",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758207,1772767950871,500.0,0.00012,2,"2026-03-06T03:32:30.871",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758208,1772767951087,500.0,0.00011278,2,"2026-03-06T03:32:31.087",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758209,1772767951269,500.0,0.00012,2,"2026-03-06T03:32:31.269",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758210,1772767951381,502.83026918,0.00011278,2,"2026-03-06T03:32:31.381",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758211,1772767951764,66.34924262,0.00011278,2,"2026-03-06T03:32:31.764",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758212,1772767951786,433.65075738,0.00011278,2,"2026-03-06T03:32:31.786",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758213,1772767952244,500.0,0.00011278,2,"2026-03-06T03:32:32.244",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758214,1772767952777,800.0,0.00011278,2,"2026-03-06T03:32:32.777",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758215,1772767952997,500.0,0.00012,2,"2026-03-06T03:32:32.997",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758216,1772767953494,500.0,0.00012,2,"2026-03-06T03:32:33.494",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758217,1772767953688,500.0,0.00012,2,"2026-03-06T03:32:33.688",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758218,1772767953767,500.0,0.00012,2,"2026-03-06T03:32:33.767",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758219,1772767954030,503.40679,0.00011278,2,"2026-03-06T03:32:34.030",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758220,1772767954747,500.0,0.00012,2,"2026-03-06T03:32:34.747",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758221,1772767955242,956.97667907,0.00011278,2,"2026-03-06T03:32:35.242",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758222,1772767956694,5239.62653093,0.000153,5,"2026-03-06T03:32:36.694",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758223,1772767956716,292.37346907,0.000153,5,"2026-03-06T03:32:36.716",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758224,1772767982822,505.0,0.00014,2,"2026-03-06T03:33:02.822",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758225,1772767986318,606.04,0.00015471,2,"2026-03-06T03:33:06.318",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758226,1772767988444,158.0,0.00016156,2,"2026-03-06T03:33:08.444",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758227,1772768004761,870.97662694,0.00016056,2,"2026-03-06T03:33:24.761",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758228,1772768024151,308.0,0.00016156,2,"2026-03-06T03:33:44.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758229,1772768030547,278.94070816,0.00016056,2,"2026-03-06T03:33:50.547",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758230,1772768041184,300.0,0.00016155,2,"2026-03-06T03:34:01.184",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758231,1772768048902,159.0,0.00016156,2,"2026-03-06T03:34:08.902",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758232,1772768101183,1200.0,0.00016155,2,"2026-03-06T03:35:01.183",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758233,1772768154230,506.0,0.00014,2,"2026-03-06T03:35:54.230",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758234,1772768161489,300.0,0.00016155,2,"2026-03-06T03:36:01.489",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758235,1772768171804,290.0,0.00015995,2,"2026-03-06T03:36:11.804",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758236,1772768178359,500.0,0.00016155,2,"2026-03-06T03:36:18.359",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758237,1772768178407,500.0,0.00016155,2,"2026-03-06T03:36:18.407",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758238,1772768178458,479.80082577,0.00016155,2,"2026-03-06T03:36:18.458",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758239,1772768213617,465.77924069,0.00016155,2,"2026-03-06T03:36:53.617",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758240,1772768215817,2146.27749884,0.00016056,2,"2026-03-06T03:36:55.817",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758241,1772768235897,133.82163053,0.00012,2,"2026-03-06T03:37:15.897",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758242,1772768235921,366.17836947,0.00012,2,"2026-03-06T03:37:15.921",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758243,1772768235962,500.0,0.00012,2,"2026-03-06T03:37:15.962",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758244,1772768236360,500.0,0.00011156,2,"2026-03-06T03:37:16.360",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758245,1772768236415,500.0,0.00011156,2,"2026-03-06T03:37:16.415",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758246,1772768251905,500.0,0.00012,2,"2026-03-06T03:37:31.905",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758247,1772768252425,509.0,0.00014,2,"2026-03-06T03:37:32.425",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758248,1772768258327,2124.83163053,0.00016056,2,"2026-03-06T03:37:38.327",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758249,1772768258352,4143.39273754,0.00016056,2,"2026-03-06T03:37:38.352",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758250,1772768279468,371.106374,3.29e-06,120,"2026-03-06T03:37:59.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758251,1772768281208,300.0,0.00016155,2,"2026-03-06T03:38:01.208",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758252,1772768283852,509.0,0.00014,2,"2026-03-06T03:38:03.852",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758256,1772768289233,47.61726246,0.00016056,2,"2026-03-06T03:38:09.233",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758257,1772768289257,198.22281008,0.00016056,2,"2026-03-06T03:38:09.257",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758258,1772768291440,918.03501258,0.00016056,2,"2026-03-06T03:38:11.440",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758259,1772768341280,300.0,0.00016155,2,"2026-03-06T03:39:01.280",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758260,1772768366940,158.41,0.00015379,2,"2026-03-06T03:39:26.940",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758261,1772768367380,158.41,0.00015379,2,"2026-03-06T03:39:27.380",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758262,1772768401158,1200.0,0.00016155,2,"2026-03-06T03:40:01.158",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758263,1772768401269,300.0,0.00016155,2,"2026-03-06T03:40:01.269",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758264,1772768415288,164.19835504,0.00016146,2,"2026-03-06T03:40:15.288",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758265,1772768422644,181.4,0.00017,120,"2026-03-06T03:40:22.644",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758266,1772768492684,1221.599,0.00015833,2,"2026-03-06T03:41:32.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758267,1772768520340,507.0,0.00014,2,"2026-03-06T03:42:00.340",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758268,1772768521565,300.0,0.00016155,2,"2026-03-06T03:42:01.565",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758269,1772768535937,500.0,0.00012,2,"2026-03-06T03:42:15.937",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758270,1772768542021,482.6231388,0.00016155,2,"2026-03-06T03:42:22.021",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758271,1772768559078,326.04546848,0.00016155,2,"2026-03-06T03:42:39.078",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758272,1772768567669,1498.54403768,0.00015,5,"2026-03-06T03:42:47.669",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758273,1772768567692,5000.01,0.00015,5,"2026-03-06T03:42:47.692",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758274,1772768567714,5000.01,0.00015,5,"2026-03-06T03:42:47.714",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758275,1772768567739,10000.01,0.00015,5,"2026-03-06T03:42:47.739",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758276,1772768567762,10000.01,0.00015,5,"2026-03-06T03:42:47.762",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758277,1772768567788,10000.01,0.00015,5,"2026-03-06T03:42:47.788",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758278,1772768567811,10000.01,0.00015,5,"2026-03-06T03:42:47.811",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758279,1772768567832,10000.01,0.00015,5,"2026-03-06T03:42:47.832",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758280,1772768567855,4280.37822466,0.00015,5,"2026-03-06T03:42:47.855",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758281,1772768574293,803.28063599,0.00016056,2,"2026-03-06T03:42:54.293",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758282,1772768578596,152.26,0.00016156,2,"2026-03-06T03:42:58.596",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758284,1772768608204,1931.64974901,0.00016056,2,"2026-03-06T03:43:28.204",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758286,1772768699539,163.8933817,0.00016056,2,"2026-03-06T03:44:59.539",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758287,1772768701233,1200.0,0.00016155,2,"2026-03-06T03:45:01.233",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758288,1772768739677,500.0,0.00016155,2,"2026-03-06T03:45:39.677",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758289,1772768739709,500.0,0.00016155,2,"2026-03-06T03:45:39.709",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758290,1772768739741,468.54800864,0.00016155,2,"2026-03-06T03:45:39.741",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758291,1772768739766,31.45199136,0.00016155,2,"2026-03-06T03:45:39.766",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758292,1772768739813,500.0,0.00016155,2,"2026-03-06T03:45:39.813",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758293,1772768739848,500.0,0.00016155,2,"2026-03-06T03:45:39.848",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758294,1772768739878,500.0,0.00016155,2,"2026-03-06T03:45:39.878",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758295,1772768739907,500.0,0.00016155,2,"2026-03-06T03:45:39.907",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758296,1772768739941,500.0,0.00016155,2,"2026-03-06T03:45:39.941",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758297,1772768739979,500.0,0.00016155,2,"2026-03-06T03:45:39.979",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758298,1772768740009,500.0,0.00016155,2,"2026-03-06T03:45:40.009",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758299,1772768740058,500.0,0.00016155,2,"2026-03-06T03:45:40.058",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758300,1772768740094,500.0,0.00016155,2,"2026-03-06T03:45:40.094",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758301,1772768740126,500.0,0.00016155,2,"2026-03-06T03:45:40.126",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758302,1772768740163,500.0,0.00016155,2,"2026-03-06T03:45:40.163",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758303,1772768740191,500.0,0.00016155,2,"2026-03-06T03:45:40.191",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758304,1772768740223,500.0,0.00016155,2,"2026-03-06T03:45:40.223",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758305,1772768740367,500.0,0.00016155,2,"2026-03-06T03:45:40.367",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758306,1772768740571,500.0,0.00016155,2,"2026-03-06T03:45:40.571",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758307,1772768740866,500.0,0.00016155,2,"2026-03-06T03:45:40.866",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758308,1772768741036,500.0,0.00016155,2,"2026-03-06T03:45:41.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758309,1772768741140,500.0,0.00016155,2,"2026-03-06T03:45:41.140",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758310,1772768741245,500.0,0.00016155,2,"2026-03-06T03:45:41.245",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758311,1772768741672,468.55800864,0.00016155,2,"2026-03-06T03:45:41.672",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758312,1772768741696,31.44199136,0.00016155,2,"2026-03-06T03:45:41.696",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758313,1772768741785,500.0,0.00016155,2,"2026-03-06T03:45:41.785",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758314,1772768741814,500.0,0.00016155,2,"2026-03-06T03:45:41.814",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758315,1772768741841,500.0,0.00016155,2,"2026-03-06T03:45:41.841",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758316,1772768741878,500.0,0.00016155,2,"2026-03-06T03:45:41.878",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758317,1772768741907,500.0,0.00016155,2,"2026-03-06T03:45:41.907",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758318,1772768741940,353.72518664,0.00016155,2,"2026-03-06T03:45:41.940",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758319,1772768741976,500.0,0.00016155,2,"2026-03-06T03:45:41.976",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758320,1772768757274,500.0,0.00016155,2,"2026-03-06T03:45:57.274",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758321,1772768757593,500.0,0.00016155,2,"2026-03-06T03:45:57.593",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758322,1772768757891,500.0,0.00016155,2,"2026-03-06T03:45:57.891",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758323,1772768758195,500.0,0.00016155,2,"2026-03-06T03:45:58.195",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758324,1772768759715,500.0,0.00016155,2,"2026-03-06T03:45:59.715",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758325,1772768759771,500.0,0.00016155,2,"2026-03-06T03:45:59.771",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758326,1772768759803,500.0,0.00016155,2,"2026-03-06T03:45:59.803",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758327,1772768759830,500.0,0.00016155,2,"2026-03-06T03:45:59.830",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758328,1772768759864,500.0,0.00016155,2,"2026-03-06T03:45:59.864",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758329,1772768759906,500.0,0.00016155,2,"2026-03-06T03:45:59.906",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758330,1772768759938,500.0,0.00016155,2,"2026-03-06T03:45:59.938",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758331,1772768759969,500.0,0.00016155,2,"2026-03-06T03:45:59.969",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758332,1772768760008,500.0,0.00016155,2,"2026-03-06T03:46:00.008",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758333,1772768760038,114.842822,0.00016155,2,"2026-03-06T03:46:00.038",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758334,1772768760064,385.157178,0.00016155,2,"2026-03-06T03:46:00.064",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758335,1772768760094,500.0,0.00016155,2,"2026-03-06T03:46:00.094",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758336,1772768760134,500.0,0.00016155,2,"2026-03-06T03:46:00.134",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758337,1772768760165,500.0,0.00016155,2,"2026-03-06T03:46:00.165",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758338,1772768760200,500.0,0.00016155,2,"2026-03-06T03:46:00.200",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758339,1772768760230,500.0,0.00016155,2,"2026-03-06T03:46:00.230",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758340,1772768760260,500.0,0.00016155,2,"2026-03-06T03:46:00.260",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758341,1772768760296,500.0,0.00016155,2,"2026-03-06T03:46:00.296",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758342,1772768760330,500.0,0.00016155,2,"2026-03-06T03:46:00.330",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758343,1772768760363,500.0,0.00016155,2,"2026-03-06T03:46:00.363",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758344,1772768760402,500.0,0.00016155,2,"2026-03-06T03:46:00.402",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758345,1772768760438,500.0,0.00016155,2,"2026-03-06T03:46:00.438",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758346,1772768760470,500.0,0.00016155,2,"2026-03-06T03:46:00.470",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758347,1772768761524,300.0,0.00016154,2,"2026-03-06T03:46:01.524",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758348,1772768761581,3314.852822,0.00016156,2,"2026-03-06T03:46:01.581",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758349,1772768762209,-3314.862822,0.00016156,2,"2026-03-06T03:46:02.209",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758350,1772768765288,-3370.284356,0.00016156,2,"2026-03-06T03:46:05.288",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758351,1772768769473,3259.441288,0.00016056,2,"2026-03-06T03:46:09.473",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758352,1772768769495,2381.96064329,0.00016056,2,"2026-03-06T03:46:09.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758353,1772768775592,7618.04935671,0.00016156,2,"2026-03-06T03:46:15.592",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758354,1772768814605,8215.25,0.00016096,2,"2026-03-06T03:46:54.605",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758355,1772768836430,500.0,0.00012,2,"2026-03-06T03:47:16.430",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758356,1772768836944,671.78014092,0.00012,2,"2026-03-06T03:47:16.944",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758357,1772768836980,417.59742261,0.00012,2,"2026-03-06T03:47:16.980",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758358,1772768837036,195.38243647,0.00011096,2,"2026-03-06T03:47:17.036",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758359,1772768837061,304.61756353,0.00011096,2,"2026-03-06T03:47:17.061",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758360,1772768837088,655.28,0.00012,2,"2026-03-06T03:47:17.088",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758361,1772768837118,459.02007862,0.00012,2,"2026-03-06T03:47:17.118",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758362,1772768837528,226.32936989,0.00012,2,"2026-03-06T03:47:17.528",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758363,1772768874355,702.8705565,0.00016056,2,"2026-03-06T03:47:54.355",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758364,1772768884438,507.0,0.00014,2,"2026-03-06T03:48:04.438",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758365,1772768906851,7144.89243146,0.00016056,2,"2026-03-06T03:48:26.851",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758366,1772768906877,10000.01,0.00016056,2,"2026-03-06T03:48:26.877",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758367,1772768906902,10000.01,0.00016056,2,"2026-03-06T03:48:26.902",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758368,1772768906926,10000.01,0.00016056,2,"2026-03-06T03:48:26.926",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758369,1772768906953,10000.01,0.00016056,2,"2026-03-06T03:48:26.953",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758370,1772768906976,10000.01,0.00016056,2,"2026-03-06T03:48:26.976",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758371,1772768907003,10000.01,0.00016056,2,"2026-03-06T03:48:27.003",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758372,1772768907031,10000.01,0.00016056,2,"2026-03-06T03:48:27.031",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758373,1772768907060,10000.01,0.00016056,2,"2026-03-06T03:48:27.060",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758374,1772768907087,10000.01,0.00016056,2,"2026-03-06T03:48:27.087",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758375,1772768913627,500.0,0.00016055,2,"2026-03-06T03:48:33.627",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758376,1772768913699,338.21548246,0.00016055,2,"2026-03-06T03:48:33.699",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758377,1772768913734,500.0,0.00016055,2,"2026-03-06T03:48:33.734",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758378,1772768913767,500.0,0.00016055,2,"2026-03-06T03:48:33.767",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758379,1772768913837,500.0,0.00016055,2,"2026-03-06T03:48:33.837",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758380,1772768913895,500.0,0.00016055,2,"2026-03-06T03:48:33.895",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758381,1772768941309,300.0,0.00016055,2,"2026-03-06T03:49:01.309",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758382,1772768941781,228.23182794,0.00016055,2,"2026-03-06T03:49:01.781",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758383,1772768955158,-641.9160956,0.00016056,2,"2026-03-06T03:49:15.158",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758384,1772768993071,192.758022,0.00015442,7,"2026-03-06T03:49:53.071",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758385,1772768994409,1738.4847741,0.00016055,2,"2026-03-06T03:49:54.409",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758386,1772769013893,179.24781177,0.00016046,2,"2026-03-06T03:50:13.893",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758388,1772769031736,-378.23771447,0.00016056,2,"2026-03-06T03:50:31.736",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758389,1772769031790,-553.34523174,0.00016056,2,"2026-03-06T03:50:31.790",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758390,1772769031801,-610287.84395875,0.00016056,2,"2026-03-06T03:50:31.801",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758391,1772769031949,-712.750005,0.00016056,2,"2026-03-06T03:50:31.949",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758394,1772769037944,-1357634.45216298,0.00016056,2,"2026-03-06T03:50:37.944",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758395,1772769037955,-250.0,0.00016106,2,"2026-03-06T03:50:37.955",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758396,1772769037965,-250.0,0.00016136,2,"2026-03-06T03:50:37.965",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758397,1772769037974,-500.0,0.00016155,2,"2026-03-06T03:50:37.974",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758398,1772769037984,-500.0,0.00016155,2,"2026-03-06T03:50:37.984",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758399,1772769037993,-500.0,0.00016155,2,"2026-03-06T03:50:37.993",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758400,1772769038002,-500.0,0.00016155,2,"2026-03-06T03:50:38.002",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758401,1772769038011,-500.0,0.00016155,2,"2026-03-06T03:50:38.011",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758402,1772769038021,-500.0,0.00016155,2,"2026-03-06T03:50:38.021",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758403,1772769038033,-500.0,0.00016155,2,"2026-03-06T03:50:38.033",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758404,1772769038042,-500.0,0.00016155,2,"2026-03-06T03:50:38.042",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758405,1772769038051,-1000.0,0.00016155,2,"2026-03-06T03:50:38.051",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758406,1772769038060,-200.0,0.00016156,2,"2026-03-06T03:50:38.060",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758407,1772769038070,-273.48,0.00016156,2,"2026-03-06T03:50:38.070",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758408,1772769038079,-151.0,0.00016156,2,"2026-03-06T03:50:38.079",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758409,1772769038087,-151.0,0.00016156,2,"2026-03-06T03:50:38.087",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758410,1772769038096,-151.0,0.00016156,2,"2026-03-06T03:50:38.096",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758411,1772769038106,-164.46815031,0.00016156,2,"2026-03-06T03:50:38.106",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758412,1772769038115,-200.0,0.00016156,2,"2026-03-06T03:50:38.115",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758413,1772769038124,-151.0,0.00016156,2,"2026-03-06T03:50:38.124",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758414,1772769038132,-5000.0,0.00016156,2,"2026-03-06T03:50:38.132",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758415,1772769038141,-500.0,0.00016156,2,"2026-03-06T03:50:38.141",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758416,1772769038150,-1000.0,0.00016156,2,"2026-03-06T03:50:38.150",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758417,1772769038159,-5120.4908,0.00016156,2,"2026-03-06T03:50:38.159",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758418,1772769038168,-21634.3672,0.00016156,2,"2026-03-06T03:50:38.168",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758419,1772769038176,-2363.64257295,0.00016157,2,"2026-03-06T03:50:38.176",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758420,1772769038185,-642.97646691,0.00016157,2,"2026-03-06T03:50:38.185",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758421,1772769038194,-400.0,0.00016158,5,"2026-03-06T03:50:38.194",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758422,1772769038203,-3240.0,0.00016183,2,"2026-03-06T03:50:38.203",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758423,1772769038213,-151.0,0.00016211,2,"2026-03-06T03:50:38.213",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758424,1772769038221,-1600.0,0.00016254,2,"2026-03-06T03:50:38.221",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758425,1772769038230,-500.0,0.00016255,2,"2026-03-06T03:50:38.230",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758426,1772769038239,-500.0,0.00016255,2,"2026-03-06T03:50:38.239",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758427,1772769038248,-500.0,0.00016255,2,"2026-03-06T03:50:38.248",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758428,1772769038257,-500.0,0.00016255,2,"2026-03-06T03:50:38.257",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758429,1772769038267,-500.0,0.00016255,2,"2026-03-06T03:50:38.267",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758430,1772769038275,-500.0,0.00016255,2,"2026-03-06T03:50:38.275",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758431,1772769038284,-500.0,0.00016255,2,"2026-03-06T03:50:38.284",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758432,1772769038293,-571.61679929,0.00016255,2,"2026-03-06T03:50:38.293",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758433,1772769038302,-500.0,0.00016255,2,"2026-03-06T03:50:38.302",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758434,1772769038311,-500.0,0.00016255,2,"2026-03-06T03:50:38.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758435,1772769038320,-500.0,0.00016255,2,"2026-03-06T03:50:38.320",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758436,1772769038329,-500.0,0.00016255,2,"2026-03-06T03:50:38.329",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758437,1772769038339,-500.0,0.00016255,2,"2026-03-06T03:50:38.339",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758438,1772769038348,-500.0,0.00016255,2,"2026-03-06T03:50:38.348",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758439,1772769038357,-500.0,0.00016255,2,"2026-03-06T03:50:38.357",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758440,1772769038366,-500.0,0.00016255,2,"2026-03-06T03:50:38.366",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758442,1772769038375,-500.0,0.00016255,2,"2026-03-06T03:50:38.375",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758444,1772769038384,-500.0,0.00016255,2,"2026-03-06T03:50:38.384",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758446,1772769038393,-500.0,0.00016255,2,"2026-03-06T03:50:38.393",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758448,1772769038402,-500.0,0.00016255,2,"2026-03-06T03:50:38.402",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758450,1772769038411,-500.0,0.00016255,2,"2026-03-06T03:50:38.411",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758452,1772769038420,-500.0,0.00016255,2,"2026-03-06T03:50:38.420",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758453,1772769038429,-500.0,0.00016255,2,"2026-03-06T03:50:38.429",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758455,1772769038438,-507.77838834,0.00016255,2,"2026-03-06T03:50:38.438",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758456,1772769038447,-500.0,0.00016255,2,"2026-03-06T03:50:38.447",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758457,1772769038459,-500.0,0.00016255,2,"2026-03-06T03:50:38.459",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758458,1772769038468,-500.0,0.00016255,2,"2026-03-06T03:50:38.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758459,1772769038477,-500.0,0.00016255,2,"2026-03-06T03:50:38.477",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758460,1772769038486,-513.917388,0.00016255,2,"2026-03-06T03:50:38.486",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758461,1772769038496,-500.0,0.00016255,2,"2026-03-06T03:50:38.496",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758462,1772769038505,-500.0,0.00016255,2,"2026-03-06T03:50:38.505",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758463,1772769038514,-500.0,0.00016255,2,"2026-03-06T03:50:38.514",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758464,1772769038523,-500.0,0.00016255,2,"2026-03-06T03:50:38.523",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758465,1772769038533,-500.0,0.00016255,2,"2026-03-06T03:50:38.533",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758466,1772769038545,-388.57040333,0.00016255,2,"2026-03-06T03:50:38.545",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758467,1772769038555,-500.0,0.00016255,2,"2026-03-06T03:50:38.555",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758468,1772769038567,-500.0,0.00016255,2,"2026-03-06T03:50:38.567",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758469,1772769038577,-453.7339372,0.00016255,2,"2026-03-06T03:50:38.577",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758470,1772769038587,-500.0,0.00016255,2,"2026-03-06T03:50:38.587",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758471,1772769038597,-500.0,0.00016255,2,"2026-03-06T03:50:38.597",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758472,1772769038608,-500.0,0.00016255,2,"2026-03-06T03:50:38.608",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758473,1772769038617,-500.0,0.00016255,2,"2026-03-06T03:50:38.617",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758474,1772769038627,-169.70241436,0.00016255,2,"2026-03-06T03:50:38.627",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758475,1772769038636,-1202.29,0.00016255,2,"2026-03-06T03:50:38.636",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758476,1772769038645,-500.0,0.00016255,2,"2026-03-06T03:50:38.645",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758477,1772769038657,-500.0,0.00016255,2,"2026-03-06T03:50:38.657",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758478,1772769038666,-500.0,0.00016255,2,"2026-03-06T03:50:38.666",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758479,1772769038675,-500.0,0.00016255,2,"2026-03-06T03:50:38.675",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758480,1772769038684,-500.0,0.00016255,2,"2026-03-06T03:50:38.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758481,1772769038694,-500.0,0.00016255,2,"2026-03-06T03:50:38.694",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758482,1772769038702,-500.0,0.00016255,2,"2026-03-06T03:50:38.702",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758483,1772769038712,-500.0,0.00016255,2,"2026-03-06T03:50:38.712",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758484,1772769038721,-500.0,0.00016255,2,"2026-03-06T03:50:38.721",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758485,1772769038730,-500.0,0.00016255,2,"2026-03-06T03:50:38.730",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758486,1772769038740,-479.11436236,0.00016255,2,"2026-03-06T03:50:38.740",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758487,1772769038749,-500.0,0.00016255,2,"2026-03-06T03:50:38.749",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758488,1772769038758,-500.0,0.00016255,2,"2026-03-06T03:50:38.758",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758489,1772769038767,-500.0,0.00016255,2,"2026-03-06T03:50:38.767",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758490,1772769038776,-500.0,0.00016255,2,"2026-03-06T03:50:38.776",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758491,1772769038785,-500.0,0.00016255,2,"2026-03-06T03:50:38.785",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758492,1772769038794,-500.0,0.00016255,2,"2026-03-06T03:50:38.794",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758493,1772769038803,-226.89858189,0.00016255,2,"2026-03-06T03:50:38.803",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758494,1772769038813,-244.07747426,0.00016266,2,"2026-03-06T03:50:38.813",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758495,1772769038822,-200.0,0.00016278,2,"2026-03-06T03:50:38.822",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758496,1772769038831,-299.99,0.00016278,4,"2026-03-06T03:50:38.831",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758497,1772769038841,-9999.99,0.00016278,2,"2026-03-06T03:50:38.841",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758498,1772769038850,-9999.99,0.00016278,2,"2026-03-06T03:50:38.850",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758499,1772769038858,-150.99,0.00016278,2,"2026-03-06T03:50:38.858",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758500,1772769038867,-200.0,0.00016441,2,"2026-03-06T03:50:38.867",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758501,1772769038877,-1738.48477405,0.00016482,2,"2026-03-06T03:50:38.877",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758502,1772769038886,-5641.40193121,0.00016483,2,"2026-03-06T03:50:38.886",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758503,1772769038895,-1202.29,0.00016529,2,"2026-03-06T03:50:38.895",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758504,1772769038905,-1829.74,0.00016538,2,"2026-03-06T03:50:38.905",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758505,1772769038914,-303.0,0.00016539,2,"2026-03-06T03:50:38.914",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758506,1772769038923,-702.87055645,0.00016605,2,"2026-03-06T03:50:38.923",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758507,1772769038933,-238.33314987,0.00016631,2,"2026-03-06T03:50:38.933",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758508,1772769038942,-332.59660921,0.00016657,2,"2026-03-06T03:50:38.942",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758509,1772769039272,-701.95250668,0.00016657,2,"2026-03-06T03:50:39.272",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758510,1772769039282,-624.40941842,0.00016657,2,"2026-03-06T03:50:39.282",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758511,1772769039292,-683.87386552,0.00016657,2,"2026-03-06T03:50:39.292",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758512,1772769039301,-278.94070816,0.00016697,2,"2026-03-06T03:50:39.301",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758513,1772769039310,-474.2700037,0.00016789,2,"2026-03-06T03:50:39.310",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758514,1772769039320,-500.0,0.00016789,2,"2026-03-06T03:50:39.320",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758515,1772769039329,-164.05,0.0001679,2,"2026-03-06T03:50:39.329",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758516,1772769039338,-1202.29,0.00016803,2,"2026-03-06T03:50:39.338",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758517,1772769039347,-1738.48477405,0.00016909,2,"2026-03-06T03:50:39.347",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758518,1772769039356,-5641.40193121,0.0001691,2,"2026-03-06T03:50:39.356",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758519,1772769039366,-29999.99,0.00016922,2,"2026-03-06T03:50:39.366",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758520,1772769039375,-9999.99,0.00016922,2,"2026-03-06T03:50:39.375",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758521,1772769039387,-1829.74,0.00016997,2,"2026-03-06T03:50:39.387",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758522,1772769039396,-300.0,0.00017,2,"2026-03-06T03:50:39.396",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758523,1772769039407,-200.0,0.00017,2,"2026-03-06T03:50:39.407",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758524,1772769039418,-164.05,0.0001706,2,"2026-03-06T03:50:39.418",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758525,1772769039429,-1202.29,0.00017077,2,"2026-03-06T03:50:39.429",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758526,1772769039438,-1000.0,0.00017127,2,"2026-03-06T03:50:39.438",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758527,1772769039449,-247.55680164,0.00017143,5,"2026-03-06T03:50:39.449",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758528,1772769039459,-702.87055645,0.00017154,2,"2026-03-06T03:50:39.459",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758529,1772769039468,-200.0,0.00017215,2,"2026-03-06T03:50:39.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758530,1772769039478,-183.62,0.00017239,3,"2026-03-06T03:50:39.478",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758531,1772769039487,-1205.72,0.00017318,2,"2026-03-06T03:50:39.487",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758532,1772769039496,-383.7,0.00017318,2,"2026-03-06T03:50:39.496",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758533,1772769039506,-164.05,0.0001733,2,"2026-03-06T03:50:39.506",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758534,1772769039516,-1738.48477405,0.00017337,2,"2026-03-06T03:50:39.516",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758535,1772769039527,-278.94070816,0.00017337,2,"2026-03-06T03:50:39.527",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758536,1772769039537,-5641.40193121,0.00017337,2,"2026-03-06T03:50:39.537",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758537,1772769039546,-1202.29,0.00017351,2,"2026-03-06T03:50:39.546",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758538,1772769039555,-330.49458172,0.00017432,5,"2026-03-06T03:50:39.555",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758539,1772769039564,-1829.74,0.00017457,2,"2026-03-06T03:50:39.564",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758540,1772769039574,-368.87,0.00017548,2,"2026-03-06T03:50:39.574",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758541,1772769039582,-164.05,0.000176,2,"2026-03-06T03:50:39.582",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758542,1772769039592,-1202.29,0.00017625,2,"2026-03-06T03:50:39.592",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758543,1772769039601,-193.5413087,0.00017662,2,"2026-03-06T03:50:39.601",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758544,1772769039611,-246.64449404,0.00017662,2,"2026-03-06T03:50:39.611",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758545,1772769039623,-250.0,0.00017662,2,"2026-03-06T03:50:39.623",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758546,1772769039634,-166.66,0.0001767,2,"2026-03-06T03:50:39.634",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758547,1772769039644,-702.87055645,0.00017703,2,"2026-03-06T03:50:39.644",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758548,1772769039655,-1738.48477405,0.00017764,2,"2026-03-06T03:50:39.655",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758549,1772769039664,-5641.40193121,0.00017764,2,"2026-03-06T03:50:39.664",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758550,1772769039673,-5000.0,0.00017772,2,"2026-03-06T03:50:39.673",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758551,1772769039684,-2500.0,0.00017772,2,"2026-03-06T03:50:39.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758552,1772769039694,-2500.0,0.00017772,2,"2026-03-06T03:50:39.694",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758553,1772769039704,-2500.0,0.00017772,2,"2026-03-06T03:50:39.704",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758554,1772769039715,-500.0,0.00017772,2,"2026-03-06T03:50:39.715",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758555,1772769039725,-300.0,0.00017772,2,"2026-03-06T03:50:39.725",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758556,1772769039735,-1574.04678007,0.00017772,2,"2026-03-06T03:50:39.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758557,1772769039745,-2500.0,0.00017772,2,"2026-03-06T03:50:39.745",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758558,1772769039755,-2500.0,0.00017772,2,"2026-03-06T03:50:39.755",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758559,1772769039764,-800.97696343,0.00017808,2,"2026-03-06T03:50:39.764",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758560,1772769039774,-152.0,0.00017847,3,"2026-03-06T03:50:39.774",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758561,1772769039783,-164.05,0.0001787,2,"2026-03-06T03:50:39.783",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758562,1772769039792,-200.0,0.00017883,2,"2026-03-06T03:50:39.792",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758563,1772769039802,-15392.12,0.00017883,2,"2026-03-06T03:50:39.802",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758564,1772769039811,-1202.29,0.00017899,2,"2026-03-06T03:50:39.811",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758565,1772769039820,-278.94070816,0.00017978,2,"2026-03-06T03:50:39.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758566,1772769039830,-163.89338169,0.00017978,2,"2026-03-06T03:50:39.830",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758567,1772769039840,-200.0,0.00018,2,"2026-03-06T03:50:39.840",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758568,1772769039852,-1000.0,0.00018077,2,"2026-03-06T03:50:39.852",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758569,1772769039864,-1500.0,0.00018082,7,"2026-03-06T03:50:39.864",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758570,1772769039873,-164.05,0.0001814,2,"2026-03-06T03:50:39.873",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758571,1772769039882,-1202.29,0.00018173,2,"2026-03-06T03:50:39.882",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758572,1772769039891,-1738.48477405,0.00018191,2,"2026-03-06T03:50:39.891",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758573,1772769039900,-5641.40193121,0.00018192,2,"2026-03-06T03:50:39.900",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758574,1772769039909,-152.0,0.000182,4,"2026-03-06T03:50:39.909",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758575,1772769039919,-229.66587475,0.00018236,3,"2026-03-06T03:50:39.919",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758576,1772769039928,-1109.0,0.00018241,2,"2026-03-06T03:50:39.928",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758578,1772769039938,-702.87055645,0.00018253,2,"2026-03-06T03:50:39.938",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758579,1772769039947,-151.25613122,0.00018265,2,"2026-03-06T03:50:39.947",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758580,1772769039960,-388.24372288,0.00018265,2,"2026-03-06T03:50:39.960",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758581,1772769039970,-1000.0,0.00018265,2,"2026-03-06T03:50:39.970",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758582,1772769039979,-721.12765535,0.00018265,2,"2026-03-06T03:50:39.979",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758583,1772769039989,-250.0,0.00018265,2,"2026-03-06T03:50:39.989",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758585,1772769039999,-250.0,0.00018265,2,"2026-03-06T03:50:39.999",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758586,1772769040008,-500.0,0.00018265,2,"2026-03-06T03:50:40.008",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758587,1772769040017,-500.0,0.00018265,2,"2026-03-06T03:50:40.017",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758588,1772769040031,-259.63761657,0.00018265,2,"2026-03-06T03:50:40.031",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758589,1772769040041,-500.0,0.00018265,2,"2026-03-06T03:50:40.041",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758590,1772769040051,-500.0,0.00018265,2,"2026-03-06T03:50:40.051",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758591,1772769040060,-500.0,0.00018265,2,"2026-03-06T03:50:40.060",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758592,1772769040071,-578.20924308,0.00018265,2,"2026-03-06T03:50:40.071",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758593,1772769040083,-500.0,0.00018265,2,"2026-03-06T03:50:40.083",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758594,1772769040094,-500.0,0.00018265,2,"2026-03-06T03:50:40.094",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758595,1772769040104,-500.0,0.00018265,2,"2026-03-06T03:50:40.104",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758596,1772769040114,-500.0,0.00018265,2,"2026-03-06T03:50:40.114",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758597,1772769040124,-500.0,0.00018265,2,"2026-03-06T03:50:40.124",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758598,1772769040133,-500.0,0.00018265,2,"2026-03-06T03:50:40.133",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758599,1772769040142,-1000.0,0.00018265,2,"2026-03-06T03:50:40.142",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758600,1772769040151,-1000.0,0.00018265,2,"2026-03-06T03:50:40.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758601,1772769040161,-1000.0,0.00018265,2,"2026-03-06T03:50:40.161",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758602,1772769040170,-1000.0,0.00018265,2,"2026-03-06T03:50:40.170",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758603,1772769040179,-151.0,0.00018265,2,"2026-03-06T03:50:40.179",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758604,1772769040188,-1000.0,0.00018265,2,"2026-03-06T03:50:40.188",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758605,1772769040198,-300.0,0.00018265,2,"2026-03-06T03:50:40.198",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758606,1772769040208,-1000.0,0.00018265,2,"2026-03-06T03:50:40.208",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758607,1772769040217,-309.621819,0.00018265,2,"2026-03-06T03:50:40.217",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758608,1772769040226,-201.4007416,0.00018265,2,"2026-03-06T03:50:40.226",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758609,1772769040235,-262.90206542,0.00018265,2,"2026-03-06T03:50:40.235",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758610,1772769040246,-151.0,0.00018265,2,"2026-03-06T03:50:40.246",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758611,1772769040255,-151.0,0.00018265,2,"2026-03-06T03:50:40.255",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758612,1772769040264,-693.3919763,0.00018265,2,"2026-03-06T03:50:40.264",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758613,1772769040274,-151.0,0.00018265,2,"2026-03-06T03:50:40.274",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758614,1772769040283,-151.0,0.00018265,2,"2026-03-06T03:50:40.283",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758615,1772769040293,-151.0,0.00018265,2,"2026-03-06T03:50:40.293",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758616,1772769040302,-151.0,0.00018265,2,"2026-03-06T03:50:40.302",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758617,1772769040312,-250.0,0.00018265,2,"2026-03-06T03:50:40.312",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758618,1772769040321,-250.0,0.00018265,2,"2026-03-06T03:50:40.321",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758619,1772769040330,-151.0,0.00018265,2,"2026-03-06T03:50:40.330",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758620,1772769040339,-257.94767592,0.00018265,2,"2026-03-06T03:50:40.339",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758621,1772769040348,-151.0,0.00018265,2,"2026-03-06T03:50:40.348",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758622,1772769040357,-151.0,0.00018265,2,"2026-03-06T03:50:40.357",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758623,1772769040367,-279.56962655,0.00018265,2,"2026-03-06T03:50:40.367",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758624,1772769040376,-250.0,0.00018265,2,"2026-03-06T03:50:40.376",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758625,1772769040385,-174.61919141,0.00018265,2,"2026-03-06T03:50:40.385",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758626,1772769040394,-250.0,0.00018265,2,"2026-03-06T03:50:40.394",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758627,1772769040404,-250.0,0.00018265,2,"2026-03-06T03:50:40.404",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758628,1772769040413,-753.3858378,0.00018265,2,"2026-03-06T03:50:40.413",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758629,1772769040422,-250.0,0.00018265,2,"2026-03-06T03:50:40.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758630,1772769040431,-250.0,0.00018265,2,"2026-03-06T03:50:40.431",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758631,1772769040440,-250.0,0.00018265,2,"2026-03-06T03:50:40.440",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758632,1772769040449,-250.0,0.00018265,2,"2026-03-06T03:50:40.449",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758633,1772769040459,-250.0,0.00018265,2,"2026-03-06T03:50:40.459",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758634,1772769040468,-250.0,0.00018265,2,"2026-03-06T03:50:40.468",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758635,1772769040477,-355.53018622,0.00018265,2,"2026-03-06T03:50:40.477",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758636,1772769040486,-500.0,0.00018265,2,"2026-03-06T03:50:40.486",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758637,1772769040495,-151.0,0.00018265,2,"2026-03-06T03:50:40.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758638,1772769040505,-156.587,0.00018265,2,"2026-03-06T03:50:40.505",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758639,1772769040514,-223.10716334,0.00018265,2,"2026-03-06T03:50:40.514",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758640,1772769040523,-269.917619,0.00018265,2,"2026-03-06T03:50:40.523",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758641,1772769040533,-500.0,0.00018265,2,"2026-03-06T03:50:40.533",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758642,1772769040543,-500.0,0.00018265,2,"2026-03-06T03:50:40.543",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758643,1772769040553,-500.0,0.00018265,2,"2026-03-06T03:50:40.553",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758644,1772769040563,-500.0,0.00018265,2,"2026-03-06T03:50:40.563",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758645,1772769040573,-500.0,0.00018265,2,"2026-03-06T03:50:40.573",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758646,1772769040583,-500.0,0.00018265,2,"2026-03-06T03:50:40.583",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758647,1772769040593,-500.0,0.00018265,2,"2026-03-06T03:50:40.593",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758648,1772769040604,-500.0,0.00018265,2,"2026-03-06T03:50:40.604",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758649,1772769040615,-500.0,0.00018265,2,"2026-03-06T03:50:40.615",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758650,1772769040626,-193.74122191,0.00018265,2,"2026-03-06T03:50:40.626",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758651,1772769040636,-500.0,0.00018274,2,"2026-03-06T03:50:40.636",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758652,1772769040650,-383.7,0.0001828,2,"2026-03-06T03:50:40.650",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758653,1772769040659,-1600.0,0.00018286,2,"2026-03-06T03:50:40.659",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758654,1772769040669,-151.0,0.0001832,2,"2026-03-06T03:50:40.669",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758655,1772769040680,-719.04747942,0.0001832,2,"2026-03-06T03:50:40.680",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758656,1772769040692,-500.0,0.00018356,7,"2026-03-06T03:50:40.692",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758657,1772769040702,-800.0,0.00018356,7,"2026-03-06T03:50:40.702",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758658,1772769040711,-151.0,0.00018375,2,"2026-03-06T03:50:40.711",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758659,1772769040720,-745.65223616,0.00018375,2,"2026-03-06T03:50:40.720",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758660,1772769040730,-166.66,0.00018399,2,"2026-03-06T03:50:40.730",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758661,1772769040739,-847.0,0.000184,2,"2026-03-06T03:50:40.739",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758662,1772769040748,-847.0,0.000184,2,"2026-03-06T03:50:40.748",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758663,1772769040757,-164.05,0.0001841,2,"2026-03-06T03:50:40.757",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758664,1772769040766,-151.0,0.0001843,2,"2026-03-06T03:50:40.766",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758665,1772769040775,-773.2413689,0.0001843,2,"2026-03-06T03:50:40.775",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758666,1772769040784,-1202.29,0.00018447,2,"2026-03-06T03:50:40.784",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758667,1772769040793,-151.0,0.00018485,2,"2026-03-06T03:50:40.793",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758668,1772769040803,-801.85129955,0.00018485,2,"2026-03-06T03:50:40.803",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758669,1772769040814,-900.0,0.0001851,2,"2026-03-06T03:50:40.814",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758670,1772769040824,-240.947527,0.00018531,7,"2026-03-06T03:50:40.824",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758671,1772769040833,-151.0,0.0001854,2,"2026-03-06T03:50:40.833",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758672,1772769040843,-831.51979763,0.0001854,2,"2026-03-06T03:50:40.843",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758673,1772769040852,-152.0,0.00018554,5,"2026-03-06T03:50:40.852",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758674,1772769040861,-151.0,0.00018595,2,"2026-03-06T03:50:40.861",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758675,1772769040871,-862.28603014,0.00018595,2,"2026-03-06T03:50:40.871",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758676,1772769040880,-1738.48477405,0.00018618,2,"2026-03-06T03:50:40.880",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758677,1772769040889,-278.94070816,0.00018619,2,"2026-03-06T03:50:40.889",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758678,1772769040898,-5641.40193121,0.00018619,2,"2026-03-06T03:50:40.898",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758679,1772769040908,-151.0,0.0001865,2,"2026-03-06T03:50:40.908",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758680,1772769040917,-894.19061326,0.0001865,2,"2026-03-06T03:50:40.917",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758681,1772769040926,-164.05,0.0001868,2,"2026-03-06T03:50:40.926",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758682,1772769040935,-151.0,0.00018705,2,"2026-03-06T03:50:40.935",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758683,1772769040945,-927.27566595,0.00018705,2,"2026-03-06T03:50:40.945",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758684,1772769040954,-604.0,0.0001872,2,"2026-03-06T03:50:40.954",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758685,1772769040964,-847.0,0.0001872,2,"2026-03-06T03:50:40.964",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758686,1772769040973,-847.0,0.0001872,2,"2026-03-06T03:50:40.973",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758687,1772769040982,-1202.29,0.00018721,2,"2026-03-06T03:50:40.982",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758688,1772769040991,-151.0,0.0001876,2,"2026-03-06T03:50:40.991",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758689,1772769041000,-961.58486559,0.0001876,2,"2026-03-06T03:50:41.000",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758690,1772769041009,-702.87055645,0.00018802,2,"2026-03-06T03:50:41.009",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758691,1772769041018,-1000.0,0.00018813,2,"2026-03-06T03:50:41.018",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758692,1772769041031,-272.62944185,0.00018813,2,"2026-03-06T03:50:41.031",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758693,1772769041040,-181.08010149,0.00018813,2,"2026-03-06T03:50:41.040",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758694,1772769041049,-500.0,0.00018813,2,"2026-03-06T03:50:41.049",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758695,1772769041059,-369.88455668,0.00018813,2,"2026-03-06T03:50:41.059",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758696,1772769041069,-151.0,0.00018815,2,"2026-03-06T03:50:41.069",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758697,1772769041078,-997.16350561,0.00018815,2,"2026-03-06T03:50:41.078",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758698,1772769041088,-168.0,0.00018825,2,"2026-03-06T03:50:41.088",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758699,1772769041098,-2905.12,0.00018828,2,"2026-03-06T03:50:41.098",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758700,1772769041108,-168.0,0.0001883,2,"2026-03-06T03:50:41.108",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758701,1772769041117,-151.0,0.0001887,2,"2026-03-06T03:50:41.117",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758702,1772769041127,-152.0,0.00018908,6,"2026-03-06T03:50:41.127",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758703,1772769041136,-1259.9,0.00018924,2,"2026-03-06T03:50:41.136",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758704,1772769041145,-151.0,0.00018925,2,"2026-03-06T03:50:41.145",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758705,1772769041154,-172.74325605,0.00018941,2,"2026-03-06T03:50:41.154",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758706,1772769041163,-160.0,0.00018941,2,"2026-03-06T03:50:41.163",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758707,1772769041173,-164.05,0.0001895,2,"2026-03-06T03:50:41.173",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758708,1772769041182,-151.0,0.0001898,2,"2026-03-06T03:50:41.182",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758709,1772769041191,-1202.29,0.00018995,2,"2026-03-06T03:50:41.191",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758710,1772769041201,-845.16,0.00019,2,"2026-03-06T03:50:41.201",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758711,1772769041211,-503.4118534,0.00019,5,"2026-03-06T03:50:41.211",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758712,1772769041220,-168.22046231,0.00019,2,"2026-03-06T03:50:41.220",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758713,1772769041229,-155.25791837,0.00019035,2,"2026-03-06T03:50:41.229",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758714,1772769041238,-175.0,0.0001904,2,"2026-03-06T03:50:41.238",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758715,1772769041247,-160.0,0.0001904,2,"2026-03-06T03:50:41.247",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758716,1772769041256,-160.0,0.0001904,2,"2026-03-06T03:50:41.256",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758717,1772769041266,-847.0,0.0001904,2,"2026-03-06T03:50:41.266",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758718,1772769041275,-1738.48477405,0.00019046,2,"2026-03-06T03:50:41.275",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758719,1772769041284,-5641.40193121,0.00019046,2,"2026-03-06T03:50:41.284",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758720,1772769041293,-166.66,0.00019128,2,"2026-03-06T03:50:41.293",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758721,1772769041302,-153.26719895,0.00019147,2,"2026-03-06T03:50:41.302",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758722,1772769041311,-1500.0,0.00019178,7,"2026-03-06T03:50:41.311",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758723,1772769041321,-2000.0,0.000192,2,"2026-03-06T03:50:41.321",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758724,1772769041330,-1109.0,0.00019201,2,"2026-03-06T03:50:41.330",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758725,1772769041339,-164.05,0.0001922,2,"2026-03-06T03:50:41.339",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758726,1772769041348,-168.0,0.00019232,2,"2026-03-06T03:50:41.348",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758727,1772769041357,-383.7,0.00019242,2,"2026-03-06T03:50:41.357",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758728,1772769041366,-278.94070816,0.00019259,2,"2026-03-06T03:50:41.366",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758729,1772769041376,-152.0,0.00019262,7,"2026-03-06T03:50:41.376",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758730,1772769041385,-1000.0,0.00019267,2,"2026-03-06T03:50:41.385",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758731,1772769041394,-1202.29249175,0.00019269,2,"2026-03-06T03:50:41.394",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758732,1772769041403,-1000.0,0.00019294,2,"2026-03-06T03:50:41.403",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758733,1772769041412,-2905.12,0.00019304,2,"2026-03-06T03:50:41.412",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758734,1772769041422,-702.87055645,0.00019351,2,"2026-03-06T03:50:41.422",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758735,1772769041430,-1000.0,0.00019361,2,"2026-03-06T03:50:41.430",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758736,1772769041439,-282.71673119,0.00019361,2,"2026-03-06T03:50:41.439",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758737,1772769041448,-187.78006525,0.00019361,2,"2026-03-06T03:50:41.448",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758738,1772769041457,-500.0,0.00019361,2,"2026-03-06T03:50:41.457",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758739,1772769041466,-168.0,0.00019366,2,"2026-03-06T03:50:41.466",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758740,1772769041475,-350.0,0.00019413,2,"2026-03-06T03:50:41.475",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758741,1772769041484,-50000.0,0.0001942,2,"2026-03-06T03:50:41.484",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758742,1772769041495,-168.0,0.00019446,2,"2026-03-06T03:50:41.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758743,1772769041504,-500.0,0.00019452,7,"2026-03-06T03:50:41.504",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758744,1772769041515,-800.0,0.00019452,7,"2026-03-06T03:50:41.515",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758745,1772769041524,-1738.48477405,0.00019473,2,"2026-03-06T03:50:41.524",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758746,1772769041532,-5641.40193121,0.00019473,2,"2026-03-06T03:50:41.532",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758747,1772769041542,-168.0,0.00019477,2,"2026-03-06T03:50:41.542",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758748,1772769041553,-164.05,0.0001949,2,"2026-03-06T03:50:41.553",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758749,1772769041563,-1000.0,0.00019568,2,"2026-03-06T03:50:41.563",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758750,1772769041572,-500.0,0.00019589,2,"2026-03-06T03:50:41.572",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758751,1772769041580,-500.0,0.00019589,2,"2026-03-06T03:50:41.580",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758752,1772769041590,-500.0,0.00019589,2,"2026-03-06T03:50:41.590",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758753,1772769041601,-500.0,0.00019589,2,"2026-03-06T03:50:41.601",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758754,1772769041610,-500.0,0.00019589,2,"2026-03-06T03:50:41.610",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758755,1772769041619,-286.65230296,0.00019589,2,"2026-03-06T03:50:41.619",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758756,1772769041628,-204.91751274,0.00019593,2,"2026-03-06T03:50:41.628",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758757,1772769041636,-1430.40583043,0.000196,2,"2026-03-06T03:50:41.636",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758758,1772769041646,-152.0,0.00019615,8,"2026-03-06T03:50:41.646",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758759,1772769041656,-368.87,0.00019617,2,"2026-03-06T03:50:41.656",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758760,1772769041666,-1042.0,0.0001969,2,"2026-03-06T03:50:41.666",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758761,1772769041675,-619.0,0.0001969,2,"2026-03-06T03:50:41.675",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758762,1772769041684,-1341.0,0.0001969,2,"2026-03-06T03:50:41.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758763,1772769041692,-3517.111,0.0001969,2,"2026-03-06T03:50:41.692",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758764,1772769041701,-1219.676,0.0001969,2,"2026-03-06T03:50:41.701",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758765,1772769041710,-922.0,0.0001969,2,"2026-03-06T03:50:41.710",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758766,1772769041719,-150.31,0.0001969,2,"2026-03-06T03:50:41.719",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758767,1772769041728,-1282.924,0.0001969,2,"2026-03-06T03:50:41.728",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758768,1772769041736,-414.0,0.0001969,2,"2026-03-06T03:50:41.736",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758769,1772769041745,-5990.0,0.0001969,2,"2026-03-06T03:50:41.745",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758770,1772769041754,-437.0,0.00019737,2,"2026-03-06T03:50:41.754",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758771,1772769041763,-391.0,0.00019739,2,"2026-03-06T03:50:41.763",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758772,1772769041772,-437.0,0.00019759,2,"2026-03-06T03:50:41.772",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758773,1772769041782,-164.05,0.0001976,2,"2026-03-06T03:50:41.782",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758774,1772769041791,-2905.12,0.0001978,2,"2026-03-06T03:50:41.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758775,1772769041800,-168.0,0.00019781,2,"2026-03-06T03:50:41.800",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758776,1772769041809,-2010.0,0.000198,2,"2026-03-06T03:50:41.809",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758777,1772769041820,-882.524513,0.00019802,2,"2026-03-06T03:50:41.820",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758778,1772769041830,-437.0,0.00019807,2,"2026-03-06T03:50:41.830",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758779,1772769041840,-437.0,0.00019821,2,"2026-03-06T03:50:41.840",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758780,1772769041849,-153.26719895,0.00019831,2,"2026-03-06T03:50:41.849",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758781,1772769041858,-437.0,0.0001984,2,"2026-03-06T03:50:41.858",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758782,1772769041867,-437.0,0.0001984,2,"2026-03-06T03:50:41.867",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758783,1772769041877,-500.0,0.0001984,2,"2026-03-06T03:50:41.877",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758784,1772769041887,-437.0,0.00019842,2,"2026-03-06T03:50:41.887",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758785,1772769041896,-1000.0,0.00019842,2,"2026-03-06T03:50:41.896",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758786,1772769041907,-166.66,0.00019857,2,"2026-03-06T03:50:41.907",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758787,1772769041917,-25000.0,0.00019865,3,"2026-03-06T03:50:41.917",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758788,1772769041929,-172.74325605,0.0001987,3,"2026-03-06T03:50:41.929",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758789,1772769041938,-500.0,0.00019873,2,"2026-03-06T03:50:41.938",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758790,1772769041948,-25000.0,0.00019874,3,"2026-03-06T03:50:41.948",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758791,1772769041959,-900.0,0.0001988,2,"2026-03-06T03:50:41.959",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758792,1772769041968,-172.74325605,0.0001988,3,"2026-03-06T03:50:41.968",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758793,1772769041977,-25000.0,0.00019882,3,"2026-03-06T03:50:41.977",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758794,1772769041986,-25000.0,0.00019891,3,"2026-03-06T03:50:41.986",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758795,1772769041995,-5800.0,0.00019892,2,"2026-03-06T03:50:41.995",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758796,1772769042005,-3405.73966025,0.00019899,2,"2026-03-06T03:50:42.005",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758797,1772769042014,-278.94070816,0.000199,2,"2026-03-06T03:50:42.014",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758798,1772769042023,-25000.0,0.000199,3,"2026-03-06T03:50:42.023",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758799,1772769042037,-10000.0,0.000199,2,"2026-03-06T03:50:42.037",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758800,1772769042046,-5800.0,0.000199,2,"2026-03-06T03:50:42.046",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758801,1772769042055,-172.74325605,0.000199,3,"2026-03-06T03:50:42.055",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758802,1772769042064,-163.89338169,0.000199,2,"2026-03-06T03:50:42.064",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758803,1772769042075,-21510.35850006,0.000199,3,"2026-03-06T03:50:42.075",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758804,1772769042084,-5641.40193121,0.000199,2,"2026-03-06T03:50:42.084",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758805,1772769042093,-702.87055645,0.000199,2,"2026-03-06T03:50:42.093",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758806,1772769042103,-184.45900468,0.000199,2,"2026-03-06T03:50:42.103",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758807,1772769042112,-2788.0,0.000199,2,"2026-03-06T03:50:42.112",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758808,1772769042122,-292.11,0.00019903,2,"2026-03-06T03:50:42.122",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758809,1772769042131,-437.0,0.00019907,2,"2026-03-06T03:50:42.131",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758810,1772769042140,-1000.0,0.00019909,2,"2026-03-06T03:50:42.140",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758811,1772769042149,-293.17725025,0.00019909,2,"2026-03-06T03:50:42.149",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758812,1772769042159,-194.72792766,0.00019909,2,"2026-03-06T03:50:42.159",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758813,1772769042168,-500.0,0.00019909,2,"2026-03-06T03:50:42.168",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758814,1772769042178,-551.1402382,0.0001992,2,"2026-03-06T03:50:42.178",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758815,1772769042187,-437.0,0.00019921,2,"2026-03-06T03:50:42.187",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758816,1772769042197,-463.0,0.00019922,2,"2026-03-06T03:50:42.197",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758817,1772769042207,-437.0,0.00019929,2,"2026-03-06T03:50:42.207",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758818,1772769042216,-226.85912828,0.00019943,2,"2026-03-06T03:50:42.216",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758819,1772769042225,-350.70736526,0.00019956,4,"2026-03-06T03:50:42.225",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758820,1772769042234,-437.0,0.00019968,2,"2026-03-06T03:50:42.234",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758821,1772769042243,-152.0,0.00019969,9,"2026-03-06T03:50:42.243",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758822,1772769042252,-229.79782269,0.00019973,2,"2026-03-06T03:50:42.252",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758823,1772769042261,-500.0,0.00019973,2,"2026-03-06T03:50:42.261",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758824,1772769042270,-500.0,0.00019973,2,"2026-03-06T03:50:42.270",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758825,1772769042279,-168.9717679,0.00019973,2,"2026-03-06T03:50:42.279",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758826,1772769042288,-546.12894098,0.00019973,2,"2026-03-06T03:50:42.288",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758827,1772769042297,-547.9842787,0.00019973,2,"2026-03-06T03:50:42.297",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758828,1772769042306,-510.95525373,0.00019973,2,"2026-03-06T03:50:42.306",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758829,1772769042316,-500.0,0.00019973,2,"2026-03-06T03:50:42.316",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758830,1772769042325,-500.0,0.00019973,2,"2026-03-06T03:50:42.325",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758831,1772769042334,-500.0,0.00019973,2,"2026-03-06T03:50:42.334",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758832,1772769042343,-500.0,0.00019973,2,"2026-03-06T03:50:42.343",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758833,1772769042352,-500.52071293,0.00019973,2,"2026-03-06T03:50:42.352",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758834,1772769042361,-500.0,0.00019973,2,"2026-03-06T03:50:42.361",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758835,1772769042370,-500.0,0.00019973,2,"2026-03-06T03:50:42.370",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758836,1772769042379,-500.0,0.00019973,2,"2026-03-06T03:50:42.379",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758837,1772769042388,-500.0,0.00019973,2,"2026-03-06T03:50:42.388",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758838,1772769042397,-500.0,0.00019973,2,"2026-03-06T03:50:42.397",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758839,1772769042406,-500.0,0.00019973,2,"2026-03-06T03:50:42.406",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758840,1772769042415,-500.0,0.00019973,2,"2026-03-06T03:50:42.415",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758841,1772769042423,-500.0,0.00019973,2,"2026-03-06T03:50:42.423",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758842,1772769042433,-500.0,0.00019973,2,"2026-03-06T03:50:42.433",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758843,1772769042442,-500.0,0.00019973,2,"2026-03-06T03:50:42.442",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758844,1772769042451,-331.25166911,0.00019973,2,"2026-03-06T03:50:42.451",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758845,1772769042459,-500.0,0.00019973,2,"2026-03-06T03:50:42.459",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758846,1772769042469,-500.0,0.00019973,2,"2026-03-06T03:50:42.469",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758847,1772769042478,-500.0,0.00019973,2,"2026-03-06T03:50:42.478",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758848,1772769042487,-500.0,0.00019973,2,"2026-03-06T03:50:42.487",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758849,1772769042495,-500.0,0.00019973,2,"2026-03-06T03:50:42.495",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758850,1772769042504,-500.0,0.00019973,2,"2026-03-06T03:50:42.504",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758851,1772769042513,-500.0,0.00019973,2,"2026-03-06T03:50:42.513",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758852,1772769042522,-500.46240701,0.00019973,2,"2026-03-06T03:50:42.522",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758853,1772769042531,-500.0,0.00019973,2,"2026-03-06T03:50:42.531",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758854,1772769042540,-500.0,0.00019973,2,"2026-03-06T03:50:42.540",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758855,1772769042548,-338.51879246,0.00019973,2,"2026-03-06T03:50:42.548",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758856,1772769042558,-327.7404602,0.00019973,2,"2026-03-06T03:50:42.558",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758857,1772769042567,-376.4148485,0.00019973,2,"2026-03-06T03:50:42.567",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758858,1772769042576,-463.0,0.00019979,2,"2026-03-06T03:50:42.576",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758859,1772769042585,-229.64083117,0.0001998,2,"2026-03-06T03:50:42.585",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758860,1772769042595,-179.24781177,0.0001999,2,"2026-03-06T03:50:42.595",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758861,1772769042605,-10543.1143527,0.00019993,2,"2026-03-06T03:50:42.605",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758862,1772769042615,-1078.1652425,0.00019999,2,"2026-03-06T03:50:42.615",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758863,1772769042625,-15210.3063146,0.00019999,2,"2026-03-06T03:50:42.625",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758864,1772769042635,-48292.9719916,0.00019999,2,"2026-03-06T03:50:42.635",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758865,1772769042646,-160.4575062,0.00019999,2,"2026-03-06T03:50:42.646",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758866,1772769042656,-18421.9418438,0.00019999,2,"2026-03-06T03:50:42.656",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758867,1772769042665,-500.0,0.00019999,2,"2026-03-06T03:50:42.665",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758868,1772769042674,-500.0,0.00019999,2,"2026-03-06T03:50:42.674",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758869,1772769042684,-516.19561714,0.00019999,2,"2026-03-06T03:50:42.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758870,1772769042695,-4768.4209382,0.00019999,2,"2026-03-06T03:50:42.695",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758871,1772769042705,-212940.7989822,0.00019999,2,"2026-03-06T03:50:42.705",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758872,1772769042714,-150.0,0.00019999,2,"2026-03-06T03:50:42.714",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758873,1772769042724,-232.72199376,0.00019999,2,"2026-03-06T03:50:42.724",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758874,1772769042735,-2703.0,0.0002,2,"2026-03-06T03:50:42.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758875,1772769042744,-151.0,0.0002,2,"2026-03-06T03:50:42.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758876,1772769042753,-151.0,0.0002,2,"2026-03-06T03:50:42.753",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758877,1772769042762,-151.0,0.0002,2,"2026-03-06T03:50:42.762",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758878,1772769042771,-971552.98661542,0.0002,2,"2026-03-06T03:50:42.771",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758879,1772769042791,-347.13116499,0.0002,2,"2026-03-06T03:50:42.791",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758880,1772769042971,-3405.73966023,0.000199,2,"2026-03-06T03:50:42.971",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758881,1772769042981,-1738.48477405,0.000199,2,"2026-03-06T03:50:42.981",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758882,1772769042991,-9894.33712169,0.0002,2,"2026-03-06T03:50:42.991",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758883,1772769043007,-2164241.19034291,0.0002,2,"2026-03-06T03:50:43.007",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758884,1772769043040,-8792.44010933,0.0002,2,"2026-03-06T03:50:43.040",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758885,1772769043053,-8947.21879473,0.0002,2,"2026-03-06T03:50:43.053",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758886,1772769043066,-8943.78386462,0.0002,2,"2026-03-06T03:50:43.066",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758887,1772769043081,-8731.54866152,0.0002,2,"2026-03-06T03:50:43.081",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758888,1772769044758,-1.16970231,0.00019574,2,"2026-03-06T03:50:44.758",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758889,1772769044848,-344.0,0.00019574,2,"2026-03-06T03:50:44.848",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758890,1772769044860,-56.74446751,0.00019574,2,"2026-03-06T03:50:44.860",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758891,1772769044870,-2459.0,0.0001969,2,"2026-03-06T03:50:44.870",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758892,1772769044880,-732.15242524,0.000199,2,"2026-03-06T03:50:44.880",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758893,1772769045735,-2673.58723499,0.000199,2,"2026-03-06T03:50:45.735",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758894,1772769045745,-9605.86629264,0.0002,2,"2026-03-06T03:50:45.745",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758895,1772769045788,-252.52436012,0.0002,2,"2026-03-06T03:50:45.788",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758897,1772769048183,-1222.0,0.0002,2,"2026-03-06T03:50:48.183",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758898,1772769048205,-28136.85515772,0.0002,2,"2026-03-06T03:50:48.205",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758899,1772769069977,10000.01,0.00015956,2,"2026-03-06T03:51:09.977",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758900,1772769070000,10000.01,0.00015956,2,"2026-03-06T03:51:10.000",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758901,1772769070022,10000.01,0.00015956,2,"2026-03-06T03:51:10.022",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758902,1772769070048,10000.01,0.00015956,2,"2026-03-06T03:51:10.048",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758903,1772769070076,10000.01,0.00015956,2,"2026-03-06T03:51:10.076",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758904,1772769070111,10000.01,0.00015956,2,"2026-03-06T03:51:10.111",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758905,1772769070151,10000.01,0.00015956,2,"2026-03-06T03:51:10.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758906,1772769070185,10000.01,0.00015956,2,"2026-03-06T03:51:10.185",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758907,1772769070215,10000.01,0.00015956,2,"2026-03-06T03:51:10.215",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758908,1772769070248,10000.01,0.00015956,2,"2026-03-06T03:51:10.248",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758909,1772769093464,503.0,0.00014,2,"2026-03-06T03:51:33.464",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758910,1772769140715,646.04860124,0.00015856,2,"2026-03-06T03:52:20.715",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758911,1772769194871,291.5844657,0.00015856,2,"2026-03-06T03:53:14.871",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758912,1772769234519,507.0,0.00014,2,"2026-03-06T03:53:54.519",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758913,1772769234763,5131.73284509,0.00015856,2,"2026-03-06T03:53:54.763",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758914,1772769241751,300.0,0.00015955,2,"2026-03-06T03:54:01.751",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758915,1772769301212,504.0,0.00015955,2,"2026-03-06T03:55:01.212",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758916,1772769301288,300.0,0.00015955,2,"2026-03-06T03:55:01.288",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758917,1772769305765,239.0920356,0.00015856,2,"2026-03-06T03:55:05.765",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758918,1772769337746,1577.55205237,0.00015856,2,"2026-03-06T03:55:37.746",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758919,1772769337769,375.34571023,0.00015856,2,"2026-03-06T03:55:37.769",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758920,1772769361186,300.0,0.00015955,2,"2026-03-06T03:56:01.186",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758921,1772769421206,300.0,0.00015955,2,"2026-03-06T03:57:01.206",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758922,1772769426454,565.29252612,0.00015856,2,"2026-03-06T03:57:06.454",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758923,1772769463051,300.0,0.00015955,2,"2026-03-06T03:57:43.051",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758924,1772769466016,315.35727582,0.00015955,2,"2026-03-06T03:57:46.016",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758925,1772769594477,7844.01448783,9.95e-05,2,"2026-03-06T03:59:54.477",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758926,1772769594500,10000.01,9.95e-05,2,"2026-03-06T03:59:54.500",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758927,1772769594522,10000.01,9.95e-05,2,"2026-03-06T03:59:54.522",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758928,1772769594547,10000.01,9.95e-05,2,"2026-03-06T03:59:54.547",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758929,1772769594569,5933.71455923,9.95e-05,2,"2026-03-06T03:59:54.569",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758930,1772769600955,4057.45413928,8e-05,2,"2026-03-06T04:00:00.955",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758931,1772769601849,8.84130149,0.00015955,2,"2026-03-06T04:00:01.849",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758932,1772769601872,1191.15869851,0.00015955,2,"2026-03-06T04:00:01.872",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758933,1772769602338,507.0,0.00014,2,"2026-03-06T04:00:02.338",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758934,1772769605212,7660.80577999,0.00011,2,"2026-03-06T04:00:05.212",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758936,1772769614239,641.0455215,0.00015946,2,"2026-03-06T04:00:14.239",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758937,1772769614261,221.1844785,0.00015946,2,"2026-03-06T04:00:14.261",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758938,1772769614444,862.23,0.00015946,2,"2026-03-06T04:00:14.444",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758939,1772769617863,151.0,0.00015953,2,"2026-03-06T04:00:17.863",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758940,1772769618232,151.0,0.00015953,2,"2026-03-06T04:00:18.232",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758941,1772769632651,162.13251525,0.00015946,2,"2026-03-06T04:00:32.651",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758942,1772769632952,509.0,0.00014,2,"2026-03-06T04:00:32.952",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758943,1772769636521,500.0,0.00015955,2,"2026-03-06T04:00:36.521",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758944,1772769636579,500.0,0.00015955,2,"2026-03-06T04:00:36.579",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758945,1772769636643,500.0,0.00015955,2,"2026-03-06T04:00:36.643",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758946,1772769636684,500.0,0.00015955,2,"2026-03-06T04:00:36.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758947,1772769636744,249.73284378,0.00015955,2,"2026-03-06T04:00:36.744",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758948,1772769650258,159.85,0.00013818,2,"2026-03-06T04:00:50.258",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758949,1772769650812,804.93467201,0.00015,14,"2026-03-06T04:00:50.812",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758950,1772769655259,151.0,0.00015955,2,"2026-03-06T04:00:55.259",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758951,1772769657952,151.0,0.00015955,2,"2026-03-06T04:00:57.952",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758952,1772769658206,151.91793441,0.00015955,2,"2026-03-06T04:00:58.206",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758953,1772769666595,1036.47008289,0.00015955,5,"2026-03-06T04:01:06.595",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758954,1772769668640,205.0,9.8e-05,2,"2026-03-06T04:01:08.640",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758955,1772769669658,204.80043749,0.00015955,2,"2026-03-06T04:01:09.658",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758956,1772769680058,500.0,0.00015955,2,"2026-03-06T04:01:20.058",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758957,1772769680096,174.54988729,0.00015955,2,"2026-03-06T04:01:20.096",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758958,1772769693513,161.84,0.00015637,2,"2026-03-06T04:01:33.513",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758959,1772769693597,1381.31,0.00015637,2,"2026-03-06T04:01:33.597",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758960,1772769693925,184.70284894,0.00015955,2,"2026-03-06T04:01:33.925",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758961,1772769708240,426.35429944,0.00015856,2,"2026-03-06T04:01:48.240",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758962,1772769708265,811.30070056,0.00015856,2,"2026-03-06T04:01:48.265",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758963,1772769710369,250.0,0.00015,2,"2026-03-06T04:01:50.369",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758964,1772769712590,494.63096032,0.00015856,2,"2026-03-06T04:01:52.590",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758965,1772769715324,2680.8702,0.00015856,2,"2026-03-06T04:01:55.324",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758966,1772769718510,175.47814157,0.00015856,2,"2026-03-06T04:01:58.510",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758967,1772769720171,472.1849211,0.00015955,2,"2026-03-06T04:02:00.171",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758968,1772769720639,2500.0,0.00015856,2,"2026-03-06T04:02:00.639",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758969,1772769721593,249.97031598,0.00015955,2,"2026-03-06T04:02:01.593",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758970,1772769723943,2214.45377447,0.00015856,2,"2026-03-06T04:02:03.943",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758971,1772769726688,151.120986,0.00015955,2,"2026-03-06T04:02:06.688",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758972,1772769726710,148.879014,0.00015955,2,"2026-03-06T04:02:06.710",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758973,1772769730725,500.0,0.00015956,2,"2026-03-06T04:02:10.725",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758974,1772769730937,151.0,0.00015956,2,"2026-03-06T04:02:10.937",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758975,1772769731338,500.0,0.00015956,2,"2026-03-06T04:02:11.338",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758976,1772769732458,500.0,0.00015956,2,"2026-03-06T04:02:12.458",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758977,1772769735116,393.1035483,7.888e-05,2,"2026-03-06T04:02:15.116",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758978,1772769738684,151.0,0.00015956,2,"2026-03-06T04:02:18.684",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758979,1772769738718,200.0,0.00015956,2,"2026-03-06T04:02:18.718",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758980,1772769739319,151.0,0.00015956,2,"2026-03-06T04:02:19.319",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758981,1772769740509,151.0,0.00015956,2,"2026-03-06T04:02:20.509",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758982,1772769740572,151.0,0.00015956,2,"2026-03-06T04:02:20.572",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758983,1772769741149,151.0,0.00015956,2,"2026-03-06T04:02:21.149",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758984,1772769741742,151.0,0.00015956,2,"2026-03-06T04:02:21.742",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758985,1772769742419,151.0,0.00015956,2,"2026-03-06T04:02:22.419",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758986,1772769743004,151.0,0.00015956,2,"2026-03-06T04:02:23.004",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758987,1772769743610,151.0,0.00015956,2,"2026-03-06T04:02:23.610",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758988,1772769744243,151.0,0.00015956,2,"2026-03-06T04:02:24.243",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758989,1772769744787,1968.71279744,0.0001,2,"2026-03-06T04:02:24.787",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758990,1772769744864,151.0,0.00015956,2,"2026-03-06T04:02:24.864",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758991,1772769745023,3977.31464026,0.00015856,2,"2026-03-06T04:02:25.023",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758992,1772769745047,1049.93564321,0.00015856,2,"2026-03-06T04:02:25.047",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758993,1772769746661,500.0,0.00015956,2,"2026-03-06T04:02:26.661",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758994,1772769747390,19.12370049,0.000107,2,"2026-03-06T04:02:27.390",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758995,1772769747420,250.35608277,0.000107,2,"2026-03-06T04:02:27.420",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758996,1772769749052,-500.0,0.00015956,2,"2026-03-06T04:02:29.052",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758997,1772769760950,-500.0,0.00015956,2,"2026-03-06T04:02:40.950",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758998,1772769763974,-151.0,0.00015956,2,"2026-03-06T04:02:43.974",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407758999,1772769770444,-151.0,0.00015956,2,"2026-03-06T04:02:50.444",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759000,1772769770474,-151.0,0.00015956,2,"2026-03-06T04:02:50.474",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759001,1772769770503,-151.0,0.00015956,2,"2026-03-06T04:02:50.503",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759002,1772769773120,-151.0,0.00015956,2,"2026-03-06T04:02:53.120",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759003,1772769773151,-151.0,0.00015956,2,"2026-03-06T04:02:53.151",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759004,1772769773179,-151.0,0.00015956,2,"2026-03-06T04:02:53.179",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759005,1772769773208,-151.0,0.00015956,2,"2026-03-06T04:02:53.208",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759006,1772769776210,-1103.23679235,0.00015955,2,"2026-03-06T04:02:56.210",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759007,1772769782239,-2206.4735847,0.00015955,2,"2026-03-06T04:03:02.239",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759008,1772769788331,-4412.9471694,0.00015955,2,"2026-03-06T04:03:08.331",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759009,1772769794441,-1174.1156612,0.00015955,2,"2026-03-06T04:03:14.441",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759010,1772769794469,-151.0,0.00015956,2,"2026-03-06T04:03:14.469",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759011,1772769831851,-500.0,0.00015955,2,"2026-03-06T04:03:51.851",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759012,1772769831879,-585.77667999,0.00015955,2,"2026-03-06T04:03:51.879",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759013,1772769838005,-3045.75421304,0.00015956,2,"2026-03-06T04:03:58.005",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759014,1772769843961,-10000.01,0.00015956,2,"2026-03-06T04:04:03.961",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759015,1772769871023,500.0,0.00015955,2,"2026-03-06T04:04:31.023",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759016,1772769871288,500.0,0.00015955,2,"2026-03-06T04:04:31.288",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759017,1772769871524,500.0,0.00015955,2,"2026-03-06T04:04:31.524",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759018,1772769871769,500.0,0.00015955,2,"2026-03-06T04:04:31.769",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759019,1772769872003,500.0,0.00015955,2,"2026-03-06T04:04:32.003",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759020,1772769872240,500.0,0.00015955,2,"2026-03-06T04:04:32.240",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759021,1772769872917,500.0,0.00015955,2,"2026-03-06T04:04:32.917",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759022,1772769872964,500.0,0.00015955,2,"2026-03-06T04:04:32.964",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759023,1772769872993,500.0,0.00015955,2,"2026-03-06T04:04:32.993",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759024,1772769873214,500.0,0.00015955,2,"2026-03-06T04:04:33.214",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759025,1772769882248,500.0,0.000159,2,"2026-03-06T04:04:42.248",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759026,1772769884125,2500.0,0.00015856,2,"2026-03-06T04:04:44.125",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759027,1772769891319,500.0,0.00015955,2,"2026-03-06T04:04:51.319",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759028,1772769891567,536.50967307,0.00015955,2,"2026-03-06T04:04:51.567",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759029,1772769895175,500.0,0.00015955,2,"2026-03-06T04:04:55.175",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759030,1772769895426,463.50032693,0.00015955,2,"2026-03-06T04:04:55.426",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759031,1772769895449,36.49967307,0.00015955,2,"2026-03-06T04:04:55.449",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759032,1772769895685,500.0,0.00015955,2,"2026-03-06T04:04:55.685",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759033,1772769895964,500.0,0.00015955,2,"2026-03-06T04:04:55.964",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759034,1772769896200,500.0,0.00015955,2,"2026-03-06T04:04:56.200",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759035,1772769896437,500.0,0.00015955,2,"2026-03-06T04:04:56.437",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759036,1772769896679,500.0,0.00015955,2,"2026-03-06T04:04:56.679",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759037,1772769896941,500.0,0.00015955,2,"2026-03-06T04:04:56.941",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759038,1772769897182,500.0,0.00015955,2,"2026-03-06T04:04:57.182",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759039,1772769897409,500.0,0.00015955,2,"2026-03-06T04:04:57.409",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759040,1772769899329,3022.21312932,0.00015856,2,"2026-03-06T04:04:59.329",0.00047085,100.42,0.9892061737000317,5828387319.419235]
[407759041,1772769902171,300.0,0.00015955,2,"2026-03-06T04:05:02.171",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759042,1772769902211,649.0,0.00015955,2,"2026-03-06T04:05:02.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759043,1772769911295,154.206417,0.0001549,7,"2026-03-06T04:05:11.295",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759044,1772769916859,1838.09078061,0.000159,2,"2026-03-06T04:05:16.859",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759045,1772769916883,3716.90921939,0.000159,2,"2026-03-06T04:05:16.883",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759046,1772769957074,151.0,0.00015956,2,"2026-03-06T04:05:57.074",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759047,1772769959712,508.0,0.00014,2,"2026-03-06T04:05:59.712",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759048,1772769962263,300.0,0.00015955,2,"2026-03-06T04:06:02.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759049,1772769994907,500.0,0.00015955,2,"2026-03-06T04:06:34.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759050,1772769995232,500.0,0.00015955,2,"2026-03-06T04:06:35.232",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759051,1772769995533,500.0,0.00015955,2,"2026-03-06T04:06:35.533",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759052,1772769995849,500.0,0.00015955,2,"2026-03-06T04:06:35.849",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759053,1772769996167,500.0,0.00015955,2,"2026-03-06T04:06:36.167",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759054,1772769996211,500.0,0.00015955,2,"2026-03-06T04:06:36.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759055,1772769996243,500.0,0.00015955,2,"2026-03-06T04:06:36.243",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759056,1772769996274,500.0,0.00015955,2,"2026-03-06T04:06:36.274",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759057,1772769996310,500.0,0.00015955,2,"2026-03-06T04:06:36.310",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759058,1772769996350,500.0,0.00015955,2,"2026-03-06T04:06:36.350",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759059,1772769996379,324.10078061,0.00015955,2,"2026-03-06T04:06:36.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759060,1772769996407,175.89921939,0.00015955,2,"2026-03-06T04:06:36.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759061,1772769996445,500.0,0.00015955,2,"2026-03-06T04:06:36.445",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759062,1772769996475,500.0,0.00015955,2,"2026-03-06T04:06:36.475",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759063,1772769996511,500.0,0.00015955,2,"2026-03-06T04:06:36.511",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759064,1772769996544,500.0,0.00015955,2,"2026-03-06T04:06:36.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759065,1772769996573,500.0,0.00015955,2,"2026-03-06T04:06:36.573",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759066,1772769996602,500.0,0.00015955,2,"2026-03-06T04:06:36.602",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759067,1772769996637,500.0,0.00015955,2,"2026-03-06T04:06:36.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759068,1772769996670,500.0,0.00015955,2,"2026-03-06T04:06:36.670",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759069,1772769996702,500.0,0.00015955,2,"2026-03-06T04:06:36.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759070,1772769996741,500.0,0.00015955,2,"2026-03-06T04:06:36.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759071,1772769996772,500.0,0.00015955,2,"2026-03-06T04:06:36.772",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759072,1772769996810,500.0,0.00015955,2,"2026-03-06T04:06:36.810",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759073,1772769996842,500.0,0.00015955,2,"2026-03-06T04:06:36.842",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759074,1772769996891,599.17209395,0.00015955,2,"2026-03-06T04:06:36.891",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759075,1772769997047,500.0,0.00015955,2,"2026-03-06T04:06:37.047",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759076,1772769997101,500.0,0.00015955,2,"2026-03-06T04:06:37.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759077,1772770008219,487.04201847,0.00015856,2,"2026-03-06T04:06:48.219",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759078,1772770020757,590.39387515,0.00015955,2,"2026-03-06T04:07:00.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759079,1772770020788,590.39387515,0.00015955,2,"2026-03-06T04:07:00.788",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759080,1772770020817,57.10891789,0.00015955,2,"2026-03-06T04:07:00.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759081,1772770020843,533.28495726,0.00015955,2,"2026-03-06T04:07:00.843",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759082,1772770020877,590.39387515,0.00015955,2,"2026-03-06T04:07:00.877",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759083,1772770020907,590.39387515,0.00015955,2,"2026-03-06T04:07:00.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759084,1772770020943,590.39387515,0.00015955,2,"2026-03-06T04:07:00.943",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759085,1772770020980,590.39387515,0.00015955,2,"2026-03-06T04:07:00.980",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759086,1772770021007,590.39387515,0.00015955,2,"2026-03-06T04:07:01.007",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759087,1772770021037,590.39387515,0.00015955,2,"2026-03-06T04:07:01.037",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759088,1772770021070,590.39387515,0.00015955,2,"2026-03-06T04:07:01.070",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759089,1772770021100,590.39387515,0.00015955,2,"2026-03-06T04:07:01.100",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759090,1772770021131,590.39387515,0.00015955,2,"2026-03-06T04:07:01.131",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759091,1772770021165,590.39387515,0.00015955,2,"2026-03-06T04:07:01.165",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759092,1772770021193,590.39387515,0.00015955,2,"2026-03-06T04:07:01.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759093,1772770021224,590.39387515,0.00015955,2,"2026-03-06T04:07:01.224",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759094,1772770021254,590.39387515,0.00015955,2,"2026-03-06T04:07:01.254",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759095,1772770021283,590.39387515,0.00015955,2,"2026-03-06T04:07:01.283",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759096,1772770021311,590.39387515,0.00015955,2,"2026-03-06T04:07:01.311",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759097,1772770021340,590.39387515,0.00015955,2,"2026-03-06T04:07:01.340",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759098,1772770021374,20.42304034,0.00015955,2,"2026-03-06T04:07:01.374",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759099,1772770021398,569.97083481,0.00015955,2,"2026-03-06T04:07:01.398",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759100,1772770021426,590.39387515,0.00015955,2,"2026-03-06T04:07:01.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759101,1772770021454,590.39387515,0.00015955,2,"2026-03-06T04:07:01.454",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759102,1772770021481,590.39387515,0.00015955,2,"2026-03-06T04:07:01.481",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759103,1772770021509,590.39387515,0.00015955,2,"2026-03-06T04:07:01.509",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759104,1772770021649,590.39387515,0.00015955,2,"2026-03-06T04:07:01.649",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759105,1772770021685,590.39387515,0.00015955,2,"2026-03-06T04:07:01.685",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759106,1772770021719,590.39387515,0.00015955,2,"2026-03-06T04:07:01.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759107,1772770021762,590.39387515,0.00015955,2,"2026-03-06T04:07:01.762",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759108,1772770021816,590.39387515,0.00015955,2,"2026-03-06T04:07:01.816",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759109,1772770021874,590.39387515,0.00015955,2,"2026-03-06T04:07:01.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759110,1772770021916,590.39387515,0.00015955,2,"2026-03-06T04:07:01.916",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759111,1772770021953,300.0,0.00015955,2,"2026-03-06T04:07:01.953",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759112,1772770021984,590.39387515,0.00015955,2,"2026-03-06T04:07:01.984",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759113,1772770022016,590.39387515,0.00015955,2,"2026-03-06T04:07:02.016",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759114,1772770022044,590.39387515,0.00015955,2,"2026-03-06T04:07:02.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759115,1772770022072,590.39387515,0.00015955,2,"2026-03-06T04:07:02.072",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759116,1772770022126,274.13103794,0.00015955,2,"2026-03-06T04:07:02.126",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759117,1772770022151,316.26283721,0.00015955,2,"2026-03-06T04:07:02.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759118,1772770022196,590.39387515,0.00015955,2,"2026-03-06T04:07:02.196",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759119,1772770022227,590.39387515,0.00015955,2,"2026-03-06T04:07:02.227",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759120,1772770022256,590.39387515,0.00015955,2,"2026-03-06T04:07:02.256",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759121,1772770022298,590.39387515,0.00015955,2,"2026-03-06T04:07:02.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759122,1772770022330,590.39387515,0.00015955,2,"2026-03-06T04:07:02.330",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759123,1772770023395,590.39387515,0.00015955,2,"2026-03-06T04:07:03.395",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759124,1772770023426,590.39387515,0.00015955,2,"2026-03-06T04:07:03.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759125,1772770023458,590.39387515,0.00015955,2,"2026-03-06T04:07:03.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759126,1772770023489,590.39387515,0.00015955,2,"2026-03-06T04:07:03.489",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759127,1772770023524,590.39387515,0.00015955,2,"2026-03-06T04:07:03.524",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759128,1772770023563,590.39387515,0.00015955,2,"2026-03-06T04:07:03.563",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759129,1772770023591,590.39387515,0.00015955,2,"2026-03-06T04:07:03.591",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759130,1772770023619,590.39387515,0.00015955,2,"2026-03-06T04:07:03.619",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759131,1772770023648,590.39387515,0.00015955,2,"2026-03-06T04:07:03.648",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759132,1772770023680,590.39387515,0.00015955,2,"2026-03-06T04:07:03.680",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759133,1772770023711,590.39387515,0.00015955,2,"2026-03-06T04:07:03.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759134,1772770023741,237.44516039,0.00015955,2,"2026-03-06T04:07:03.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759135,1772770023765,352.94871476,0.00015955,2,"2026-03-06T04:07:03.765",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759136,1772770023795,590.39387515,0.00015955,2,"2026-03-06T04:07:03.795",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759137,1772770023832,590.39387515,0.00015955,2,"2026-03-06T04:07:03.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759138,1772770032442,151.0,0.00015956,2,"2026-03-06T04:07:12.442",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759139,1772770032535,500.0,0.00015956,2,"2026-03-06T04:07:12.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759140,1772770033044,151.0,0.00015956,2,"2026-03-06T04:07:13.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759141,1772770034557,151.0,0.00015956,2,"2026-03-06T04:07:14.557",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759142,1772770034586,500.0,0.00015956,2,"2026-03-06T04:07:14.586",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759143,1772770034689,164.46815031,0.00015956,2,"2026-03-06T04:07:14.689",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759144,1772770034749,500.0,0.00015956,2,"2026-03-06T04:07:14.749",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759145,1772770035076,500.0,0.00015956,2,"2026-03-06T04:07:15.076",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759146,1772770035290,1000.0,0.00015955,2,"2026-03-06T04:07:15.290",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759147,1772770035721,500.0,0.00015956,2,"2026-03-06T04:07:15.721",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759148,1772770035755,179.97595802,0.00012,2,"2026-03-06T04:07:15.755",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759149,1772770036398,500.0,0.00015956,2,"2026-03-06T04:07:16.398",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759150,1772770037007,500.0,0.00015956,2,"2026-03-06T04:07:17.007",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759151,1772770038123,500.0,0.00015956,2,"2026-03-06T04:07:18.123",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759152,1772770039138,200.0,0.00015956,2,"2026-03-06T04:07:19.138",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759153,1772770040682,500.0,0.00015956,2,"2026-03-06T04:07:20.682",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759154,1772770041279,500.0,0.00015956,2,"2026-03-06T04:07:21.279",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759155,1772770041911,500.0,0.00015956,2,"2026-03-06T04:07:21.911",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759156,1772770042520,500.0,0.00015956,2,"2026-03-06T04:07:22.520",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759157,1772770043102,468.82942661,0.00015956,2,"2026-03-06T04:07:23.102",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759158,1772770043124,31.17057339,0.00015956,2,"2026-03-06T04:07:23.124",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759159,1772770044127,-1428.58967682,0.00015956,2,"2026-03-06T04:07:24.127",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759160,1772770044675,500.0,0.00015956,2,"2026-03-06T04:07:24.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759161,1772770045466,500.0,0.00015956,2,"2026-03-06T04:07:25.466",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759162,1772770045615,500.0,0.00015956,2,"2026-03-06T04:07:25.615",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759163,1772770046221,500.0,0.00015956,2,"2026-03-06T04:07:26.221",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759164,1772770053598,2519.39,0.00013337,2,"2026-03-06T04:07:33.598",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759165,1772770053742,2500.0,0.00015856,2,"2026-03-06T04:07:33.742",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759166,1772770061029,500.0,0.00015956,2,"2026-03-06T04:07:41.029",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759167,1772770064762,-2463.50032693,0.00015956,2,"2026-03-06T04:07:44.762",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759168,1772770064892,-151.0,0.00015956,2,"2026-03-06T04:07:44.892",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759169,1772770064958,-9849.01,0.00015956,2,"2026-03-06T04:07:44.958",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759170,1772770064995,-151.0,0.00015956,2,"2026-03-06T04:07:44.995",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759171,1772770065015,-9698.01,0.00015956,2,"2026-03-06T04:07:45.015",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759172,1772770065031,-10000.01,0.00015956,2,"2026-03-06T04:07:45.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759173,1772770065068,-10000.01,0.00015956,2,"2026-03-06T04:07:45.068",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759174,1772770065088,-10000.01,0.00015956,2,"2026-03-06T04:07:45.088",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759175,1772770074038,-151.0,0.00015956,2,"2026-03-06T04:07:54.038",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759176,1772770074066,-151.0,0.00015956,2,"2026-03-06T04:07:54.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759177,1772770074093,-151.0,0.00015956,2,"2026-03-06T04:07:54.093",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759178,1772770074121,-151.0,0.00015956,2,"2026-03-06T04:07:54.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759179,1772770074149,-151.0,0.00015956,2,"2026-03-06T04:07:54.149",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759180,1772770074177,-151.0,0.00015956,2,"2026-03-06T04:07:54.177",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759181,1772770074204,-151.0,0.00015956,2,"2026-03-06T04:07:54.204",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759182,1772770074230,-151.0,0.00015956,2,"2026-03-06T04:07:54.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759183,1772770074256,-151.0,0.00015956,2,"2026-03-06T04:07:54.256",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759184,1772770074283,-151.0,0.00015956,2,"2026-03-06T04:07:54.283",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759185,1772770074460,-6980.01,0.00015956,2,"2026-03-06T04:07:54.460",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759186,1772770074491,-10000.01,0.00015956,2,"2026-03-06T04:07:54.491",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759189,1772770103377,999.1,0.00014,2,"2026-03-06T04:08:23.377",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759190,1772770110265,2190.31060726,0.00015856,2,"2026-03-06T04:08:30.265",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759191,1772770115757,251.96209436,0.00015856,2,"2026-03-06T04:08:35.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759192,1772770157158,-151.0,0.00015953,2,"2026-03-06T04:09:17.158",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759193,1772770157185,-1200.0,0.00015954,2,"2026-03-06T04:09:17.185",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759194,1772770157213,-300.0,0.00015954,2,"2026-03-06T04:09:17.213",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759195,1772770157240,-300.0,0.00015954,2,"2026-03-06T04:09:17.240",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759196,1772770157274,-43.02159645,0.00015955,2,"2026-03-06T04:09:17.274",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759197,1772770170611,10000.01,0.00015856,2,"2026-03-06T04:09:30.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759198,1772770170637,10000.01,0.00015856,2,"2026-03-06T04:09:30.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759199,1772770170665,10000.01,0.00015856,2,"2026-03-06T04:09:30.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759200,1772770170692,10000.01,0.00015856,2,"2026-03-06T04:09:30.692",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759201,1772770170719,10000.01,0.00015856,2,"2026-03-06T04:09:30.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759202,1772770170747,10000.01,0.00015856,2,"2026-03-06T04:09:30.747",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759203,1772770170775,10000.01,0.00015856,2,"2026-03-06T04:09:30.775",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759204,1772770170807,10000.01,0.00015856,2,"2026-03-06T04:09:30.807",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759205,1772770170837,10000.01,0.00015856,2,"2026-03-06T04:09:30.837",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759206,1772770170862,10000.01,0.00015856,2,"2026-03-06T04:09:30.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759207,1772770170888,6558.63729838,0.00015856,2,"2026-03-06T04:09:30.888",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759208,1772770170912,10000.01,0.00015856,2,"2026-03-06T04:09:30.912",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759209,1772770170935,10000.01,0.00015856,2,"2026-03-06T04:09:30.935",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759210,1772770170958,10000.01,0.00015856,2,"2026-03-06T04:09:30.958",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759211,1772770170983,10000.01,0.00015856,2,"2026-03-06T04:09:30.983",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759212,1772770171011,10000.01,0.00015856,2,"2026-03-06T04:09:31.011",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759213,1772770171038,10000.01,0.00015856,2,"2026-03-06T04:09:31.038",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759214,1772770171063,10000.01,0.00015856,2,"2026-03-06T04:09:31.063",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759215,1772770200313,502.0,0.00014,2,"2026-03-06T04:10:00.313",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759216,1772770205579,151.0,0.00014634,2,"2026-03-06T04:10:05.579",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759217,1772770205604,151.0,0.00014634,2,"2026-03-06T04:10:05.604",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759218,1772770207562,1113.59344916,7.945e-05,2,"2026-03-06T04:10:07.562",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759219,1772770207583,1804.94850274,7.945e-05,2,"2026-03-06T04:10:07.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759220,1772770207603,899.23914312,7.945e-05,2,"2026-03-06T04:10:07.603",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759221,1772770207624,1149.59522589,7.945e-05,2,"2026-03-06T04:10:07.624",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759222,1772770207645,1149.59522589,7.945e-05,2,"2026-03-06T04:10:07.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759223,1772770207665,1149.59522589,7.945e-05,2,"2026-03-06T04:10:07.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759224,1772770207690,928.44322731,7.945e-05,2,"2026-03-06T04:10:07.690",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759239,1772770232206,-162.13251526,0.00015846,2,"2026-03-06T04:10:32.206",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759240,1772770232215,-151.0,0.00015853,2,"2026-03-06T04:10:32.215",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759241,1772770232225,-151.0,0.00015853,2,"2026-03-06T04:10:32.225",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759242,1772770232234,-268.9242428,0.00015855,2,"2026-03-06T04:10:32.234",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759243,1772770232243,-300.0,0.00015855,2,"2026-03-06T04:10:32.243",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759244,1772770232252,-914.6354764,0.00015855,2,"2026-03-06T04:10:32.252",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759245,1772770232267,-285.3645236,0.00015855,2,"2026-03-06T04:10:32.267",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759246,1772770232276,-238.0,0.00015855,2,"2026-03-06T04:10:32.276",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759247,1772770232285,-28.69356325,0.00015855,2,"2026-03-06T04:10:32.285",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759248,1772770232307,-253.30643675,0.00015855,2,"2026-03-06T04:10:32.307",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759249,1772770232317,-250.0,0.00015856,2,"2026-03-06T04:10:32.317",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759250,1772770232326,-246.64449404,0.00015856,2,"2026-03-06T04:10:32.326",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759251,1772770232335,-188.59906921,0.00015856,2,"2026-03-06T04:10:32.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759252,1772770232346,-51.14753025,0.00015856,2,"2026-03-06T04:10:32.346",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759253,1772770232356,-921641.02205529,0.00015856,2,"2026-03-06T04:10:32.356",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759254,1772770232367,-201927.4459009,0.00015856,2,"2026-03-06T04:10:32.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759255,1772770232379,-250447.30769195,0.00015856,2,"2026-03-06T04:10:32.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759256,1772770232391,-362469.98524914,0.00015856,2,"2026-03-06T04:10:32.391",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759257,1772770232402,-1254.41808677,0.00015856,2,"2026-03-06T04:10:32.402",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759258,1772770236817,221.15199858,0.00015356,2,"2026-03-06T04:10:36.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759259,1772770236838,32.49202235,0.00015356,2,"2026-03-06T04:10:36.838",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759260,1772770238076,-168.96544338,0.00015855,2,"2026-03-06T04:10:38.076",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759261,1772770238086,-330.52944477,0.00015855,2,"2026-03-06T04:10:38.086",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759262,1772770238095,-0.53800752,0.00015855,2,"2026-03-06T04:10:38.095",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759263,1772770238106,-202.39399478,0.00015855,2,"2026-03-06T04:10:38.106",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759264,1772770238116,-243.31745891,0.00015855,2,"2026-03-06T04:10:38.116",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759265,1772770238126,-1624.34360071,0.00015856,2,"2026-03-06T04:10:38.126",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759266,1772770238139,-1834.11690795,0.00015856,2,"2026-03-06T04:10:38.139",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759267,1772770238150,-505344.94280891,0.00015856,2,"2026-03-06T04:10:38.150",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759268,1772770238160,-2500.0,0.00015856,2,"2026-03-06T04:10:38.160",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759269,1772770238169,-250.0,0.00015896,2,"2026-03-06T04:10:38.169",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759270,1772770238178,-398.2992629,0.00015902,5,"2026-03-06T04:10:38.178",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759271,1772770238187,-200.0,0.00015956,2,"2026-03-06T04:10:38.187",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759272,1772770238196,-200.0,0.00015956,2,"2026-03-06T04:10:38.196",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759273,1772770238205,-200.0,0.00015956,2,"2026-03-06T04:10:38.205",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759274,1772770238214,-273.48,0.00015956,2,"2026-03-06T04:10:38.214",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759275,1772770238224,-151.0,0.00015956,2,"2026-03-06T04:10:38.224",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759276,1772770238233,-151.0,0.00015956,2,"2026-03-06T04:10:38.233",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759277,1772770238242,-1000.0,0.00015956,2,"2026-03-06T04:10:38.242",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759278,1772770238251,-5120.4908,0.00015956,2,"2026-03-06T04:10:38.251",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759279,1772770238260,-21634.3672,0.00015956,2,"2026-03-06T04:10:38.260",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759280,1772770238269,-5000.0,0.00015956,2,"2026-03-06T04:10:38.269",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759281,1772770238279,-500.0,0.00015956,2,"2026-03-06T04:10:38.279",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759282,1772770238288,-3937.68935302,0.00015957,2,"2026-03-06T04:10:38.288",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759283,1772770238298,-642.97646691,0.00015959,2,"2026-03-06T04:10:38.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759284,1772770238308,-400.0,0.0001596,4,"2026-03-06T04:10:38.308",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759285,1772770238319,-151.0,0.00016011,2,"2026-03-06T04:10:38.319",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759286,1772770238328,-244.07747426,0.00016066,2,"2026-03-06T04:10:38.328",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759287,1772770238338,-2879.99,0.00016077,2,"2026-03-06T04:10:38.338",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759288,1772770238349,-9999.99,0.00016121,2,"2026-03-06T04:10:38.349",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759289,1772770238358,-500.0,0.00016155,2,"2026-03-06T04:10:38.358",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759290,1772770238367,-500.0,0.00016155,2,"2026-03-06T04:10:38.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759291,1772770238376,-500.0,0.00016155,2,"2026-03-06T04:10:38.376",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759292,1772770238385,-500.0,0.00016155,2,"2026-03-06T04:10:38.385",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759293,1772770238394,-500.0,0.00016155,2,"2026-03-06T04:10:38.394",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759294,1772770238403,-500.0,0.00016155,2,"2026-03-06T04:10:38.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759295,1772770238413,-500.0,0.00016155,2,"2026-03-06T04:10:38.413",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759296,1772770238428,-500.0,0.00016155,2,"2026-03-06T04:10:38.428",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759297,1772770238438,-500.0,0.00016155,2,"2026-03-06T04:10:38.438",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759298,1772770238448,-500.0,0.00016155,2,"2026-03-06T04:10:38.448",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759299,1772770238458,-500.0,0.00016155,2,"2026-03-06T04:10:38.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759300,1772770238468,-500.0,0.00016155,2,"2026-03-06T04:10:38.468",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759301,1772770238477,-500.0,0.00016155,2,"2026-03-06T04:10:38.477",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759302,1772770238492,-500.0,0.00016155,2,"2026-03-06T04:10:38.492",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759303,1772770238502,-500.0,0.00016155,2,"2026-03-06T04:10:38.502",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759304,1772770238511,-500.93269978,0.00016155,2,"2026-03-06T04:10:38.511",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759305,1772770238521,-500.0,0.00016155,2,"2026-03-06T04:10:38.521",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759306,1772770238530,-500.0,0.00016155,2,"2026-03-06T04:10:38.530",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759307,1772770238540,-500.0,0.00016155,2,"2026-03-06T04:10:38.540",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759308,1772770238549,-500.0,0.00016155,2,"2026-03-06T04:10:38.549",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759309,1772770238559,-500.0,0.00016155,2,"2026-03-06T04:10:38.559",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759310,1772770238569,-500.0,0.00016155,2,"2026-03-06T04:10:38.569",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759311,1772770238578,-500.0,0.00016155,2,"2026-03-06T04:10:38.578",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759312,1772770238587,-500.0,0.00016155,2,"2026-03-06T04:10:38.587",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759313,1772770238596,-500.0,0.00016155,2,"2026-03-06T04:10:38.596",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759314,1772770238606,-500.0,0.00016155,2,"2026-03-06T04:10:38.606",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759315,1772770238616,-500.0,0.00016155,2,"2026-03-06T04:10:38.616",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759316,1772770238626,-500.0,0.00016155,2,"2026-03-06T04:10:38.626",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759317,1772770238635,-500.0,0.00016155,2,"2026-03-06T04:10:38.635",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759318,1772770238645,-500.0,0.00016155,2,"2026-03-06T04:10:38.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759319,1772770238655,-500.0,0.00016155,2,"2026-03-06T04:10:38.655",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759320,1772770238664,-500.0,0.00016155,2,"2026-03-06T04:10:38.664",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759321,1772770238673,-500.0,0.00016155,2,"2026-03-06T04:10:38.673",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759322,1772770238683,-500.0,0.00016155,2,"2026-03-06T04:10:38.683",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759323,1772770238692,-507.4624222,0.00016155,2,"2026-03-06T04:10:38.692",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759324,1772770238701,-500.0,0.00016155,2,"2026-03-06T04:10:38.701",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759325,1772770238711,-500.0,0.00016155,2,"2026-03-06T04:10:38.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759326,1772770238720,-500.0,0.00016155,2,"2026-03-06T04:10:38.720",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759327,1772770238732,-500.0,0.00016155,2,"2026-03-06T04:10:38.732",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759328,1772770238741,-500.0,0.00016155,2,"2026-03-06T04:10:38.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759329,1772770238750,-500.0,0.00016155,2,"2026-03-06T04:10:38.750",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759330,1772770238759,-500.0,0.00016155,2,"2026-03-06T04:10:38.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759331,1772770238769,-500.0,0.00016155,2,"2026-03-06T04:10:38.769",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759332,1772770238778,-394.94517676,0.00016155,2,"2026-03-06T04:10:38.778",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759333,1772770238787,-500.0,0.00016155,2,"2026-03-06T04:10:38.787",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759334,1772770238796,-500.0,0.00016155,2,"2026-03-06T04:10:38.796",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759335,1772770238805,-500.0,0.00016155,2,"2026-03-06T04:10:38.805",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759336,1772770238818,-500.0,0.00016155,2,"2026-03-06T04:10:38.818",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759337,1772770238827,-500.0,0.00016155,2,"2026-03-06T04:10:38.827",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759338,1772770238835,-500.0,0.00016155,2,"2026-03-06T04:10:38.835",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759339,1772770238844,-500.0,0.00016155,2,"2026-03-06T04:10:38.844",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759340,1772770238853,-500.0,0.00016155,2,"2026-03-06T04:10:38.853",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759341,1772770238862,-500.0,0.00016155,2,"2026-03-06T04:10:38.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759342,1772770238871,-500.0,0.00016155,2,"2026-03-06T04:10:38.871",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759343,1772770238880,-500.0,0.00016155,2,"2026-03-06T04:10:38.880",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759344,1772770238889,-500.0,0.00016155,2,"2026-03-06T04:10:38.889",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759345,1772770238898,-500.0,0.00016155,2,"2026-03-06T04:10:38.898",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759346,1772770238907,-500.0,0.00016155,2,"2026-03-06T04:10:38.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759347,1772770238916,-500.0,0.00016155,2,"2026-03-06T04:10:38.916",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759348,1772770238925,-500.0,0.00016155,2,"2026-03-06T04:10:38.925",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759349,1772770238934,-500.0,0.00016155,2,"2026-03-06T04:10:38.934",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759350,1772770238943,-501.91352021,0.00016155,2,"2026-03-06T04:10:38.943",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759351,1772770238952,-537.01639217,0.00016155,2,"2026-03-06T04:10:38.952",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759352,1772770238961,-500.0,0.00016155,2,"2026-03-06T04:10:38.961",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759353,1772770238970,-500.0,0.00016155,2,"2026-03-06T04:10:38.970",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759354,1772770238979,-500.0,0.00016155,2,"2026-03-06T04:10:38.979",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759355,1772770238988,-500.0,0.00016155,2,"2026-03-06T04:10:38.988",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759356,1772770238997,-500.0,0.00016155,2,"2026-03-06T04:10:38.997",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759357,1772770239007,-500.0,0.00016155,2,"2026-03-06T04:10:39.007",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759358,1772770239015,-500.0,0.00016155,2,"2026-03-06T04:10:39.015",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759359,1772770239366,-500.0,0.00016155,2,"2026-03-06T04:10:39.366",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759360,1772770239381,-500.0,0.00016155,2,"2026-03-06T04:10:39.381",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759361,1772770239390,-500.0,0.00016155,2,"2026-03-06T04:10:39.390",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759362,1772770239399,-500.0,0.00016155,2,"2026-03-06T04:10:39.399",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759363,1772770239408,-500.0,0.00016155,2,"2026-03-06T04:10:39.408",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759364,1772770239419,-500.0,0.00016155,2,"2026-03-06T04:10:39.419",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759365,1772770239428,-500.0,0.00016155,2,"2026-03-06T04:10:39.428",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759366,1772770239437,-500.0,0.00016155,2,"2026-03-06T04:10:39.437",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759367,1772770239445,-500.0,0.00016155,2,"2026-03-06T04:10:39.445",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759368,1772770239456,-500.0,0.00016155,2,"2026-03-06T04:10:39.456",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759369,1772770239465,-500.0,0.00016155,2,"2026-03-06T04:10:39.465",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759370,1772770239477,-500.0,0.00016155,2,"2026-03-06T04:10:39.477",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759371,1772770239489,-500.0,0.00016155,2,"2026-03-06T04:10:39.489",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759372,1772770239497,-500.0,0.00016155,2,"2026-03-06T04:10:39.497",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759373,1772770239507,-500.0,0.00016155,2,"2026-03-06T04:10:39.507",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759374,1772770239516,-500.0,0.00016155,2,"2026-03-06T04:10:39.516",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759375,1772770239526,-500.0,0.00016155,2,"2026-03-06T04:10:39.526",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759376,1772770239535,-500.0,0.00016155,2,"2026-03-06T04:10:39.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759377,1772770239544,-500.0,0.00016155,2,"2026-03-06T04:10:39.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759378,1772770239553,-500.0,0.00016155,2,"2026-03-06T04:10:39.553",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759379,1772770239563,-500.0,0.00016155,2,"2026-03-06T04:10:39.563",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759380,1772770239573,-500.0,0.00016155,2,"2026-03-06T04:10:39.573",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759381,1772770239582,-500.0,0.00016155,2,"2026-03-06T04:10:39.582",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759382,1772770239591,-500.0,0.00016155,2,"2026-03-06T04:10:39.591",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759383,1772770239600,-500.0,0.00016155,2,"2026-03-06T04:10:39.600",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759384,1772770239609,-500.0,0.00016155,2,"2026-03-06T04:10:39.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759385,1772770239619,-500.0,0.00016155,2,"2026-03-06T04:10:39.619",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759386,1772770239628,-500.0,0.00016155,2,"2026-03-06T04:10:39.628",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759387,1772770239637,-500.0,0.00016155,2,"2026-03-06T04:10:39.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759388,1772770239646,-500.0,0.00016155,2,"2026-03-06T04:10:39.646",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759389,1772770239655,-500.0,0.00016155,2,"2026-03-06T04:10:39.655",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759390,1772770239666,-500.0,0.00016155,2,"2026-03-06T04:10:39.666",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759391,1772770239675,-500.0,0.00016155,2,"2026-03-06T04:10:39.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759392,1772770239685,-500.0,0.00016155,2,"2026-03-06T04:10:39.685",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759393,1772770239696,-500.0,0.00016155,2,"2026-03-06T04:10:39.696",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759394,1772770239706,-500.0,0.00016155,2,"2026-03-06T04:10:39.706",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759395,1772770239716,-500.0,0.00016155,2,"2026-03-06T04:10:39.716",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759396,1772770239725,-500.0,0.00016155,2,"2026-03-06T04:10:39.725",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759397,1772770239735,-500.0,0.00016155,2,"2026-03-06T04:10:39.735",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759398,1772770239753,-500.0,0.00016155,2,"2026-03-06T04:10:39.753",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759399,1772770239766,-500.0,0.00016155,2,"2026-03-06T04:10:39.766",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759400,1772770239775,-500.0,0.00016155,2,"2026-03-06T04:10:39.775",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759401,1772770239785,-500.0,0.00016155,2,"2026-03-06T04:10:39.785",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759402,1772770239794,-500.0,0.00016155,2,"2026-03-06T04:10:39.794",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759403,1772770239803,-500.0,0.00016155,2,"2026-03-06T04:10:39.803",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759404,1772770239812,-500.0,0.00016155,2,"2026-03-06T04:10:39.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759405,1772770239823,-500.0,0.00016155,2,"2026-03-06T04:10:39.823",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759406,1772770239832,-500.0,0.00016155,2,"2026-03-06T04:10:39.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759407,1772770239841,-500.0,0.00016155,2,"2026-03-06T04:10:39.841",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759408,1772770239850,-500.0,0.00016155,2,"2026-03-06T04:10:39.850",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759409,1772770239860,-500.0,0.00016155,2,"2026-03-06T04:10:39.860",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759410,1772770239869,-500.0,0.00016155,2,"2026-03-06T04:10:39.869",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759411,1772770239879,-500.0,0.00016155,2,"2026-03-06T04:10:39.879",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759412,1772770239888,-500.0,0.00016155,2,"2026-03-06T04:10:39.888",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759413,1772770239897,-500.0,0.00016155,2,"2026-03-06T04:10:39.897",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759414,1772770239907,-500.0,0.00016155,2,"2026-03-06T04:10:39.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759415,1772770239923,-500.0,0.00016155,2,"2026-03-06T04:10:39.923",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759416,1772770239933,-500.0,0.00016155,2,"2026-03-06T04:10:39.933",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759417,1772770239942,-500.0,0.00016155,2,"2026-03-06T04:10:39.942",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759418,1772770239951,-500.0,0.00016155,2,"2026-03-06T04:10:39.951",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759419,1772770239960,-500.0,0.00016155,2,"2026-03-06T04:10:39.960",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759420,1772770239970,-500.0,0.00016155,2,"2026-03-06T04:10:39.970",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759421,1772770239979,-479.11436236,0.00016155,2,"2026-03-06T04:10:39.979",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759422,1772770239993,-500.0,0.00016155,2,"2026-03-06T04:10:39.993",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759423,1772770240002,-500.0,0.00016155,2,"2026-03-06T04:10:40.002",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759424,1772770240011,-500.0,0.00016155,2,"2026-03-06T04:10:40.011",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759425,1772770240021,-500.0,0.00016155,2,"2026-03-06T04:10:40.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759426,1772770240030,-500.0,0.00016155,2,"2026-03-06T04:10:40.030",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759427,1772770240039,-500.0,0.00016155,2,"2026-03-06T04:10:40.039",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759428,1772770240048,-500.0,0.00016155,2,"2026-03-06T04:10:40.048",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759429,1772770240057,-520.03949521,0.00016155,2,"2026-03-06T04:10:40.057",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759430,1772770240067,-29999.99,0.00016155,2,"2026-03-06T04:10:40.067",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759431,1772770240077,-9999.99,0.00016155,2,"2026-03-06T04:10:40.077",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759432,1772770240086,-9999.99,0.00016155,2,"2026-03-06T04:10:40.086",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759433,1772770240098,-150.99,0.00016155,2,"2026-03-06T04:10:40.098",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759434,1772770240113,-3709.45,0.00016155,2,"2026-03-06T04:10:40.113",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759435,1772770240123,-299.99,0.00016155,4,"2026-03-06T04:10:40.123",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759437,1772770240132,-500.0,0.00016155,2,"2026-03-06T04:10:40.132",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759438,1772770240141,-20392.12908149,0.000162,5,"2026-03-06T04:10:40.141",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759439,1772770240151,-2190.3106072,0.00016305,2,"2026-03-06T04:10:40.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759440,1772770240160,-220.4604215,0.00016306,2,"2026-03-06T04:10:40.160",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759441,1772770240169,-807.57420961,0.00016321,2,"2026-03-06T04:10:40.169",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759442,1772770240179,-200.0,0.0001634,2,"2026-03-06T04:10:40.179",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759444,1772770240188,-281.0,0.00016356,2,"2026-03-06T04:10:40.188",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759445,1772770240199,-264.0,0.00016388,2,"2026-03-06T04:10:40.199",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759446,1772770240208,-903.0,0.00016401,2,"2026-03-06T04:10:40.208",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759447,1772770240219,-196.0,0.00016417,2,"2026-03-06T04:10:40.219",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759448,1772770240228,-311.0,0.00016421,2,"2026-03-06T04:10:40.228",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759449,1772770240237,-500.0,0.00016429,2,"2026-03-06T04:10:40.237",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759450,1772770240246,-721.0,0.00016433,2,"2026-03-06T04:10:40.246",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759451,1772770240255,-231.35826576,0.00016439,2,"2026-03-06T04:10:40.255",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759452,1772770240264,-1764.0,0.0001644,2,"2026-03-06T04:10:40.264",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759453,1772770240273,-156.00137676,0.00016457,2,"2026-03-06T04:10:40.273",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759454,1772770240283,-165.83760875,0.00016457,2,"2026-03-06T04:10:40.283",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759455,1772770240292,-167.9651049,0.00016457,2,"2026-03-06T04:10:40.292",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759456,1772770240301,-169.22570607,0.00016457,2,"2026-03-06T04:10:40.301",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759457,1772770240310,-200.0,0.00016504,2,"2026-03-06T04:10:40.310",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759458,1772770240319,-239.09203556,0.0001653,2,"2026-03-06T04:10:40.319",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759459,1772770240329,-500.0,0.00016703,2,"2026-03-06T04:10:40.329",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759460,1772770240339,-166.66,0.00016708,2,"2026-03-06T04:10:40.339",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759461,1772770240350,-166.24,0.00016712,2,"2026-03-06T04:10:40.350",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759462,1772770240360,-153.11058317,0.00016754,2,"2026-03-06T04:10:40.360",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759463,1772770240370,-2190.3106072,0.00016755,2,"2026-03-06T04:10:40.370",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759464,1772770240379,-164.05,0.0001679,2,"2026-03-06T04:10:40.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759465,1772770240390,-450.0,0.0001683,2,"2026-03-06T04:10:40.390",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759466,1772770240403,-450.0,0.0001683,30,"2026-03-06T04:10:40.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759467,1772770240415,-500.0,0.00016977,2,"2026-03-06T04:10:40.415",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759468,1772770240426,-82038.88167865,0.00017,2,"2026-03-06T04:10:40.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759469,1772770240435,-300.0,0.00017,2,"2026-03-06T04:10:40.435",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759470,1772770240445,-406.21,0.00017,2,"2026-03-06T04:10:40.445",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759471,1772770240455,-406.2,0.00017,2,"2026-03-06T04:10:40.455",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759472,1772770240464,-406.2,0.00017,7,"2026-03-06T04:10:40.464",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759473,1772770240474,-166.66,0.0001706,2,"2026-03-06T04:10:40.474",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759474,1772770240483,-164.05,0.0001706,2,"2026-03-06T04:10:40.483",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759475,1772770240495,-510.0,0.00017071,2,"2026-03-06T04:10:40.495",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759476,1772770240504,-368.87,0.00017166,2,"2026-03-06T04:10:40.504",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759477,1772770240513,-239.09203556,0.00017204,2,"2026-03-06T04:10:40.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759478,1772770240523,-2190.3106072,0.00017204,2,"2026-03-06T04:10:40.523",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759479,1772770240532,-4593.060766,0.00017232,2,"2026-03-06T04:10:40.532",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759480,1772770240542,-14303.8753634,0.00017232,2,"2026-03-06T04:10:40.542",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759481,1772770240551,-159.85,0.00017272,2,"2026-03-06T04:10:40.551",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759482,1772770240560,-2985.62,0.00017318,2,"2026-03-06T04:10:40.560",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759483,1772770240569,-500.0,0.00017318,2,"2026-03-06T04:10:40.569",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759484,1772770240579,-2000.0,0.00017318,2,"2026-03-06T04:10:40.579",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759485,1772770240588,-164.05,0.0001733,2,"2026-03-06T04:10:40.588",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759486,1772770240598,-420.0,0.00017338,2,"2026-03-06T04:10:40.598",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759487,1772770240607,-6213.89,0.00017411,2,"2026-03-06T04:10:40.607",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759488,1772770240617,-166.66,0.00017411,2,"2026-03-06T04:10:40.617",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759489,1772770240626,-1565.56,0.00017428,2,"2026-03-06T04:10:40.626",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759490,1772770240635,-2500.0,0.00017441,2,"2026-03-06T04:10:40.635",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759491,1772770240645,-549.22545604,0.00017441,2,"2026-03-06T04:10:40.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759492,1772770240654,-250.0,0.00017441,2,"2026-03-06T04:10:40.654",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759493,1772770240664,-300.0,0.00017441,2,"2026-03-06T04:10:40.664",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759494,1772770240673,-573.0,0.00017444,2,"2026-03-06T04:10:40.673",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759495,1772770240682,-309.0,0.00017444,2,"2026-03-06T04:10:40.682",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759496,1772770240691,-357.0,0.00017481,2,"2026-03-06T04:10:40.691",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759497,1772770240700,-5621.12574049,0.000175,3,"2026-03-06T04:10:40.700",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759498,1772770240709,-182.0,0.00017516,2,"2026-03-06T04:10:40.709",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759499,1772770240719,-2500.0,0.00017552,2,"2026-03-06T04:10:40.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759500,1772770240729,-2500.0,0.00017552,2,"2026-03-06T04:10:40.729",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759501,1772770240738,-2500.0,0.00017552,2,"2026-03-06T04:10:40.738",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759502,1772770240748,-500.0,0.00017552,2,"2026-03-06T04:10:40.748",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759503,1772770240759,-5000.0,0.00017552,2,"2026-03-06T04:10:40.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759505,1772770240768,-193.5413087,0.00017552,2,"2026-03-06T04:10:40.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759506,1772770240778,-164.05,0.000176,2,"2026-03-06T04:10:40.778",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759507,1772770240787,-152.0,0.00017627,3,"2026-03-06T04:10:40.787",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759508,1772770240796,-1109.0,0.00017632,2,"2026-03-06T04:10:40.796",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759509,1772770240805,-2190.3106072,0.00017653,2,"2026-03-06T04:10:40.805",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759510,1772770240814,-259.47,0.00017712,2,"2026-03-06T04:10:40.814",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759511,1772770240823,-152.0,0.0001776,4,"2026-03-06T04:10:40.823",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759512,1772770240832,-166.66,0.00017763,2,"2026-03-06T04:10:40.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759513,1772770240841,-500.0,0.00017807,2,"2026-03-06T04:10:40.841",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759514,1772770240850,-500.0,0.00017807,2,"2026-03-06T04:10:40.850",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759515,1772770240860,-3000.0,0.00017808,7,"2026-03-06T04:10:40.860",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759516,1772770240869,-800.97696343,0.00017808,2,"2026-03-06T04:10:40.869",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759517,1772770240878,-164.05,0.0001787,2,"2026-03-06T04:10:40.878",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759518,1772770240887,-239.09203556,0.00017878,2,"2026-03-06T04:10:40.887",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759519,1772770240896,-239.74659946,0.00017878,2,"2026-03-06T04:10:40.896",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759520,1772770240905,-152.0,0.00017894,5,"2026-03-06T04:10:40.905",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759521,1772770240914,-151.25613122,0.00017935,2,"2026-03-06T04:10:40.914",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759522,1772770240923,-721.12765535,0.00017935,2,"2026-03-06T04:10:40.923",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759523,1772770240932,-388.24372288,0.00017935,2,"2026-03-06T04:10:40.932",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759524,1772770240941,-1000.0,0.00017935,2,"2026-03-06T04:10:40.941",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759525,1772770240950,-250.0,0.00017935,2,"2026-03-06T04:10:40.950",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759526,1772770240959,-500.0,0.00017935,2,"2026-03-06T04:10:40.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759527,1772770240968,-250.0,0.00017935,2,"2026-03-06T04:10:40.968",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759528,1772770240978,-500.0,0.00017935,2,"2026-03-06T04:10:40.978",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759529,1772770240987,-500.0,0.00017935,2,"2026-03-06T04:10:40.987",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759530,1772770240996,-259.63761657,0.00017935,2,"2026-03-06T04:10:40.996",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759531,1772770241005,-500.0,0.00017935,2,"2026-03-06T04:10:41.005",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759532,1772770241015,-500.0,0.00017935,2,"2026-03-06T04:10:41.015",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759533,1772770241024,-500.0,0.00017935,2,"2026-03-06T04:10:41.024",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759534,1772770241033,-578.20924308,0.00017935,2,"2026-03-06T04:10:41.033",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759535,1772770241042,-500.0,0.00017935,2,"2026-03-06T04:10:41.042",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759536,1772770241051,-500.0,0.00017935,2,"2026-03-06T04:10:41.051",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759537,1772770241060,-500.0,0.00017935,2,"2026-03-06T04:10:41.060",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759538,1772770241069,-500.0,0.00017935,2,"2026-03-06T04:10:41.069",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759539,1772770241079,-500.0,0.00017935,2,"2026-03-06T04:10:41.079",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759540,1772770241088,-1000.0,0.00017935,2,"2026-03-06T04:10:41.088",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759541,1772770241097,-300.0,0.00017935,2,"2026-03-06T04:10:41.097",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759542,1772770241106,-309.621819,0.00017935,2,"2026-03-06T04:10:41.106",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759543,1772770241115,-1000.0,0.00017935,2,"2026-03-06T04:10:41.115",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759544,1772770241124,-151.0,0.00017935,2,"2026-03-06T04:10:41.124",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759545,1772770241133,-151.0,0.00017935,2,"2026-03-06T04:10:41.133",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759546,1772770241142,-151.0,0.00017935,2,"2026-03-06T04:10:41.142",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759547,1772770241152,-1000.0,0.00017935,2,"2026-03-06T04:10:41.152",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759548,1772770241161,-151.0,0.00017935,2,"2026-03-06T04:10:41.161",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759549,1772770241170,-1000.0,0.00017935,2,"2026-03-06T04:10:41.170",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759550,1772770241179,-151.0,0.00017935,2,"2026-03-06T04:10:41.179",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759551,1772770241189,-1000.0,0.00017935,2,"2026-03-06T04:10:41.189",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759552,1772770241198,-151.0,0.00017935,2,"2026-03-06T04:10:41.198",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759553,1772770241207,-1000.0,0.00017935,2,"2026-03-06T04:10:41.207",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759554,1772770241216,-151.0,0.00017935,2,"2026-03-06T04:10:41.216",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759555,1772770241225,-201.4007416,0.00017935,2,"2026-03-06T04:10:41.225",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759556,1772770241234,-250.0,0.00017935,2,"2026-03-06T04:10:41.234",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759557,1772770241243,-151.0,0.00017935,2,"2026-03-06T04:10:41.243",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759558,1772770241254,-250.0,0.00017935,2,"2026-03-06T04:10:41.254",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759559,1772770241263,-151.0,0.00017935,2,"2026-03-06T04:10:41.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759560,1772770241274,-250.0,0.00017935,2,"2026-03-06T04:10:41.274",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759561,1772770241284,-262.90206542,0.00017935,2,"2026-03-06T04:10:41.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759562,1772770241294,-250.0,0.00017935,2,"2026-03-06T04:10:41.294",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759563,1772770241304,-151.0,0.00017935,2,"2026-03-06T04:10:41.304",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759564,1772770241314,-279.56962655,0.00017935,2,"2026-03-06T04:10:41.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759565,1772770241324,-250.0,0.00017935,2,"2026-03-06T04:10:41.324",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759566,1772770241333,-250.0,0.00017935,2,"2026-03-06T04:10:41.333",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759567,1772770241342,-250.0,0.00017935,2,"2026-03-06T04:10:41.342",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759568,1772770241353,-693.3919763,0.00017935,2,"2026-03-06T04:10:41.353",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759569,1772770241362,-250.0,0.00017935,2,"2026-03-06T04:10:41.362",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759570,1772770241371,-250.0,0.00017935,2,"2026-03-06T04:10:41.371",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759571,1772770241380,-174.61919141,0.00017935,2,"2026-03-06T04:10:41.380",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759572,1772770241389,-250.0,0.00017935,2,"2026-03-06T04:10:41.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759573,1772770241398,-355.53018622,0.00017935,2,"2026-03-06T04:10:41.398",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759574,1772770241407,-250.0,0.00017935,2,"2026-03-06T04:10:41.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759575,1772770241419,-257.94767592,0.00017935,2,"2026-03-06T04:10:41.419",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759576,1772770241428,-753.3858378,0.00017935,2,"2026-03-06T04:10:41.428",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759577,1772770241437,-500.0,0.00017935,2,"2026-03-06T04:10:41.437",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759578,1772770241447,-151.0,0.00017935,2,"2026-03-06T04:10:41.447",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759579,1772770241456,-156.587,0.00017935,2,"2026-03-06T04:10:41.456",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759580,1772770241466,-223.10716334,0.00017935,2,"2026-03-06T04:10:41.466",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759581,1772770241475,-269.917619,0.00017935,2,"2026-03-06T04:10:41.475",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759582,1772770241485,-500.0,0.00017935,2,"2026-03-06T04:10:41.485",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759583,1772770241495,-500.0,0.00017935,2,"2026-03-06T04:10:41.495",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759584,1772770241506,-500.0,0.00017935,2,"2026-03-06T04:10:41.506",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759585,1772770241515,-500.0,0.00017935,2,"2026-03-06T04:10:41.515",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759586,1772770241524,-500.0,0.00017935,2,"2026-03-06T04:10:41.524",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759587,1772770241534,-500.0,0.00017935,2,"2026-03-06T04:10:41.534",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759588,1772770241543,-500.0,0.00017935,2,"2026-03-06T04:10:41.543",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759589,1772770241553,-500.0,0.00017935,2,"2026-03-06T04:10:41.553",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759590,1772770241562,-500.0,0.00017935,2,"2026-03-06T04:10:41.562",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759591,1772770241571,-193.74122191,0.00017935,2,"2026-03-06T04:10:41.571",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759592,1772770241580,-1000.0,0.00017977,2,"2026-03-06T04:10:41.580",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759593,1772770241589,-151.0,0.0001799,2,"2026-03-06T04:10:41.589",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759594,1772770241598,-719.04747942,0.0001799,2,"2026-03-06T04:10:41.598",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759595,1772770241607,-200.0,0.00018,2,"2026-03-06T04:10:41.607",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759596,1772770241617,-152.0,0.00018027,6,"2026-03-06T04:10:41.617",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759597,1772770241626,-151.0,0.00018045,2,"2026-03-06T04:10:41.626",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759598,1772770241635,-745.65223616,0.00018045,2,"2026-03-06T04:10:41.635",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759599,1772770241645,-151.0,0.000181,2,"2026-03-06T04:10:41.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759600,1772770241655,-773.2413689,0.000181,2,"2026-03-06T04:10:41.655",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759601,1772770241665,-2190.3106072,0.00018103,2,"2026-03-06T04:10:41.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759602,1772770241674,-166.66,0.00018115,2,"2026-03-06T04:10:41.674",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759603,1772770241684,-164.05,0.0001814,2,"2026-03-06T04:10:41.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759604,1772770241693,-151.0,0.00018155,2,"2026-03-06T04:10:41.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759605,1772770241702,-801.85129955,0.00018155,2,"2026-03-06T04:10:41.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759606,1772770241712,-152.0,0.00018161,7,"2026-03-06T04:10:41.712",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759607,1772770241722,-500.0,0.00018191,2,"2026-03-06T04:10:41.722",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759608,1772770241731,-500.0,0.00018191,2,"2026-03-06T04:10:41.731",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759609,1772770241740,-151.0,0.0001821,2,"2026-03-06T04:10:41.740",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759610,1772770241752,-831.51979763,0.0001821,2,"2026-03-06T04:10:41.752",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759611,1772770241761,-151.0,0.00018265,2,"2026-03-06T04:10:41.761",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759612,1772770241770,-862.28603014,0.00018265,2,"2026-03-06T04:10:41.770",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759613,1772770241779,-290.0,0.00018268,2,"2026-03-06T04:10:41.779",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759614,1772770241790,-152.0,0.00018295,8,"2026-03-06T04:10:41.790",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759615,1772770241800,-1565.56,0.00018299,2,"2026-03-06T04:10:41.800",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759616,1772770241811,-500.0,0.00018301,2,"2026-03-06T04:10:41.811",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759617,1772770241819,-151.0,0.0001832,2,"2026-03-06T04:10:41.819",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759618,1772770241829,-894.19061326,0.0001832,2,"2026-03-06T04:10:41.829",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759619,1772770241838,-500.0,0.00018356,7,"2026-03-06T04:10:41.838",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759620,1772770241847,-800.0,0.00018356,7,"2026-03-06T04:10:41.847",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759621,1772770241856,-151.0,0.00018375,2,"2026-03-06T04:10:41.856",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759622,1772770241865,-927.27566595,0.00018375,2,"2026-03-06T04:10:41.865",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759623,1772770241875,-847.0,0.000184,2,"2026-03-06T04:10:41.875",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759624,1772770241885,-164.05,0.0001841,2,"2026-03-06T04:10:41.885",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759625,1772770241895,-152.0,0.00018428,9,"2026-03-06T04:10:41.895",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759626,1772770241903,-151.0,0.0001843,2,"2026-03-06T04:10:41.903",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759627,1772770241913,-961.58486559,0.0001843,2,"2026-03-06T04:10:41.913",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759628,1772770241923,-166.66,0.00018467,2,"2026-03-06T04:10:41.923",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759629,1772770241932,-1000.0,0.00018483,2,"2026-03-06T04:10:41.932",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759630,1772770241942,-272.62944185,0.00018483,2,"2026-03-06T04:10:41.942",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759631,1772770241954,-181.08010149,0.00018483,2,"2026-03-06T04:10:41.954",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759632,1772770241963,-500.0,0.00018483,2,"2026-03-06T04:10:41.963",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759633,1772770241972,-369.88455668,0.00018483,2,"2026-03-06T04:10:41.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759634,1772770241981,-151.0,0.00018485,2,"2026-03-06T04:10:41.981",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759635,1772770241990,-997.16350561,0.00018485,2,"2026-03-06T04:10:41.990",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759636,1772770241999,-168.0,0.00018517,2,"2026-03-06T04:10:41.999",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759637,1772770242009,-151.0,0.0001854,2,"2026-03-06T04:10:42.009",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759638,1772770242019,-5191.92,0.00018542,2,"2026-03-06T04:10:42.019",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759639,1772770242027,-239.09203556,0.00018552,2,"2026-03-06T04:10:42.027",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759640,1772770242037,-2190.3106072,0.00018552,2,"2026-03-06T04:10:42.037",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759641,1772770242047,-2868.0,0.00018552,2,"2026-03-06T04:10:42.047",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759642,1772770242056,-1109.0,0.0001856,2,"2026-03-06T04:10:42.056",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759643,1772770242066,-152.0,0.00018562,10,"2026-03-06T04:10:42.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759644,1772770242075,-192.758022,0.00018588,7,"2026-03-06T04:10:42.075",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759645,1772770242085,-151.0,0.00018595,2,"2026-03-06T04:10:42.085",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759646,1772770242096,-151.0,0.0001865,2,"2026-03-06T04:10:42.096",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759647,1772770242106,-164.05,0.0001868,2,"2026-03-06T04:10:42.106",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759648,1772770242116,-152.0,0.00018696,11,"2026-03-06T04:10:42.116",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759649,1772770242125,-155.25791837,0.00018705,2,"2026-03-06T04:10:42.125",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759650,1772770242135,-160.0,0.0001872,2,"2026-03-06T04:10:42.135",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759651,1772770242144,-847.0,0.0001872,2,"2026-03-06T04:10:42.144",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759652,1772770242155,-847.0,0.0001872,2,"2026-03-06T04:10:42.155",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759653,1772770242164,-1259.9,0.00018772,2,"2026-03-06T04:10:42.164",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759654,1772770242175,-152.0,0.00018829,12,"2026-03-06T04:10:42.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759655,1772770242185,-172.74325605,0.00018849,2,"2026-03-06T04:10:42.185",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759656,1772770242196,-160.0,0.00018853,2,"2026-03-06T04:10:42.196",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759657,1772770242206,-3000.0,0.00018904,7,"2026-03-06T04:10:42.206",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759658,1772770242216,-243.43,0.00018932,2,"2026-03-06T04:10:42.216",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759659,1772770242227,-164.05,0.0001895,2,"2026-03-06T04:10:42.227",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759660,1772770242236,-168.0,0.00018957,2,"2026-03-06T04:10:42.236",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759661,1772770242248,-587.0,0.00018958,2,"2026-03-06T04:10:42.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759662,1772770242258,-50000.0,0.0001896,2,"2026-03-06T04:10:42.258",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759663,1772770242269,-152.0,0.00018963,13,"2026-03-06T04:10:42.269",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759664,1772770242281,-350.0,0.00019,2,"2026-03-06T04:10:42.281",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759665,1772770242291,-503.4118534,0.00019,2,"2026-03-06T04:10:42.291",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759666,1772770242302,-2190.3106072,0.00019001,2,"2026-03-06T04:10:42.302",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759667,1772770242313,-368.87,0.00019023,2,"2026-03-06T04:10:42.313",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759668,1772770242323,-1000.0,0.00019031,2,"2026-03-06T04:10:42.323",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759669,1772770242333,-282.71673119,0.00019031,2,"2026-03-06T04:10:42.333",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759670,1772770242342,-187.78006525,0.00019031,2,"2026-03-06T04:10:42.342",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759671,1772770242352,-500.0,0.00019031,2,"2026-03-06T04:10:42.352",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759672,1772770242361,-847.0,0.0001904,2,"2026-03-06T04:10:42.361",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759673,1772770242370,-350.0,0.0001908,2,"2026-03-06T04:10:42.370",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759674,1772770242379,-152.0,0.00019097,14,"2026-03-06T04:10:42.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759675,1772770242389,-2905.12,0.00019104,2,"2026-03-06T04:10:42.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759676,1772770242400,-1565.56,0.00019171,2,"2026-03-06T04:10:42.400",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759677,1772770242412,-500.0,0.00019199,2,"2026-03-06T04:10:42.412",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759678,1772770242426,-453.7339372,0.00019199,2,"2026-03-06T04:10:42.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759679,1772770242437,-500.0,0.00019199,2,"2026-03-06T04:10:42.437",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759680,1772770242447,-500.0,0.00019199,2,"2026-03-06T04:10:42.447",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759681,1772770242468,-500.0,0.00019199,2,"2026-03-06T04:10:42.468",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759682,1772770242481,-500.0,0.00019199,2,"2026-03-06T04:10:42.481",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759683,1772770242491,-153.26719895,0.000192,2,"2026-03-06T04:10:42.491",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759684,1772770242501,-2000.0,0.000192,2,"2026-03-06T04:10:42.501",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759685,1772770242510,-168.0,0.00019207,2,"2026-03-06T04:10:42.510",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759686,1772770242519,-164.05,0.0001922,2,"2026-03-06T04:10:42.519",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759687,1772770242528,-168.0,0.0001922,2,"2026-03-06T04:10:42.528",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759688,1772770242538,-239.09203556,0.00019226,2,"2026-03-06T04:10:42.538",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759689,1772770242547,-152.0,0.0001923,15,"2026-03-06T04:10:42.547",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759690,1772770242556,-350.0,0.00019234,2,"2026-03-06T04:10:42.556",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759691,1772770242565,-1000.0,0.00019294,2,"2026-03-06T04:10:42.565",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759692,1772770242574,-204.91751274,0.0001934,2,"2026-03-06T04:10:42.574",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759693,1772770242583,-175.56047754,0.00019351,2,"2026-03-06T04:10:42.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759694,1772770242592,-196.58679573,0.00019352,3,"2026-03-06T04:10:42.592",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759695,1772770242601,-350.70736526,0.00019356,4,"2026-03-06T04:10:42.601",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759696,1772770242611,-604.0,0.0001936,2,"2026-03-06T04:10:42.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759697,1772770242620,-231.0,0.0001936,2,"2026-03-06T04:10:42.620",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759698,1772770242630,-152.0,0.00019364,16,"2026-03-06T04:10:42.630",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759699,1772770242639,-588.0,0.000194,2,"2026-03-06T04:10:42.639",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759700,1772770242648,-150.0,0.000194,2,"2026-03-06T04:10:42.648",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759701,1772770242657,-150.0,0.000194,2,"2026-03-06T04:10:42.657",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759702,1772770242666,-150.0,0.000194,2,"2026-03-06T04:10:42.666",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759703,1772770242675,-150.0,0.000194,2,"2026-03-06T04:10:42.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759704,1772770242684,-150.0,0.000194,2,"2026-03-06T04:10:42.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759705,1772770242693,-191.0,0.000194,2,"2026-03-06T04:10:42.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759706,1772770242702,-350.0,0.0001941,2,"2026-03-06T04:10:42.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759707,1772770242711,-350.0,0.0001942,4,"2026-03-06T04:10:42.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759708,1772770242720,-350.0,0.0001942,4,"2026-03-06T04:10:42.720",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759709,1772770242729,-3191.6260005,0.00019425,2,"2026-03-06T04:10:42.729",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759710,1772770242738,-2190.3106072,0.00019451,2,"2026-03-06T04:10:42.738",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759711,1772770242747,-500.0,0.00019452,7,"2026-03-06T04:10:42.747",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759712,1772770242756,-800.0,0.00019452,7,"2026-03-06T04:10:42.756",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759713,1772770242765,-292.11,0.00019476,2,"2026-03-06T04:10:42.765",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759714,1772770242774,-164.05,0.0001949,2,"2026-03-06T04:10:42.774",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759715,1772770242783,-1024.8503843,0.00019492,2,"2026-03-06T04:10:42.783",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759716,1772770242792,-152.0,0.00019498,17,"2026-03-06T04:10:42.792",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759718,1772770242801,-1109.0,0.00019537,2,"2026-03-06T04:10:42.801",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759719,1772770242811,-1000.0,0.00019568,2,"2026-03-06T04:10:42.811",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759720,1772770242819,-1000.0,0.00019579,2,"2026-03-06T04:10:42.819",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759721,1772770242829,-293.17725025,0.00019579,2,"2026-03-06T04:10:42.829",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759722,1772770242837,-194.72792766,0.00019579,2,"2026-03-06T04:10:42.837",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759723,1772770242847,-500.0,0.00019579,2,"2026-03-06T04:10:42.847",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759724,1772770242856,-500.0,0.00019589,2,"2026-03-06T04:10:42.856",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759725,1772770242865,-500.0,0.00019589,2,"2026-03-06T04:10:42.865",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759726,1772770242874,-500.0,0.00019589,2,"2026-03-06T04:10:42.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759727,1772770242883,-500.0,0.00019589,2,"2026-03-06T04:10:42.883",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759728,1772770242892,-500.0,0.00019589,2,"2026-03-06T04:10:42.892",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759729,1772770242902,-286.65230296,0.00019589,2,"2026-03-06T04:10:42.902",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759730,1772770242911,-417.0,0.00019589,2,"2026-03-06T04:10:42.911",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759731,1772770242920,-3517.111,0.00019596,2,"2026-03-06T04:10:42.920",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759732,1772770242929,-1341.0,0.00019596,2,"2026-03-06T04:10:42.929",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759733,1772770242937,-619.0,0.00019596,2,"2026-03-06T04:10:42.937",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759734,1772770242946,-150.31,0.00019596,2,"2026-03-06T04:10:42.946",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759735,1772770242955,-414.0,0.00019596,2,"2026-03-06T04:10:42.955",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759736,1772770242964,-878.553,0.00019596,2,"2026-03-06T04:10:42.964",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759737,1772770242973,-1490.06608262,0.000196,2,"2026-03-06T04:10:42.973",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759738,1772770242982,-152.0,0.00019631,18,"2026-03-06T04:10:42.982",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759739,1772770242991,-168.0,0.00019639,2,"2026-03-06T04:10:42.991",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759740,1772770243000,-350.0,0.00019669,2,"2026-03-06T04:10:43.000",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759741,1772770243009,-368.87,0.0001967,2,"2026-03-06T04:10:43.009",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759742,1772770243018,-160.0,0.0001968,2,"2026-03-06T04:10:43.018",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759743,1772770243027,-847.0,0.0001968,2,"2026-03-06T04:10:43.027",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759744,1772770243036,-1000.9885,0.00019685,120,"2026-03-06T04:10:43.036",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759745,1772770243046,-150.0,0.0001969,2,"2026-03-06T04:10:43.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759746,1772770243055,-150.0,0.0001969,2,"2026-03-06T04:10:43.055",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759747,1772770243064,-150.188,0.0001969,2,"2026-03-06T04:10:43.064",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759748,1772770243074,-150.0,0.0001969,2,"2026-03-06T04:10:43.074",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759749,1772770243083,-150.166,0.0001969,2,"2026-03-06T04:10:43.083",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759750,1772770243092,-150.109,0.0001969,2,"2026-03-06T04:10:43.092",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759751,1772770243101,-150.0,0.0001969,2,"2026-03-06T04:10:43.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759752,1772770243111,-150.0,0.0001969,2,"2026-03-06T04:10:43.111",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759753,1772770243119,-150.0,0.0001969,2,"2026-03-06T04:10:43.119",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759754,1772770243128,-150.149,0.0001969,2,"2026-03-06T04:10:43.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759755,1772770243137,-346.99936648,0.00019735,2,"2026-03-06T04:10:43.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759756,1772770243146,-437.0,0.00019742,2,"2026-03-06T04:10:43.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759757,1772770243155,-437.0,0.00019745,2,"2026-03-06T04:10:43.155",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759758,1772770243164,-168.0,0.00019752,2,"2026-03-06T04:10:43.164",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759759,1772770243173,-164.05,0.0001976,2,"2026-03-06T04:10:43.173",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759760,1772770243182,-152.0,0.00019765,19,"2026-03-06T04:10:43.182",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759761,1772770243191,-437.0,0.00019783,2,"2026-03-06T04:10:43.191",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759762,1772770243199,-437.0,0.00019786,2,"2026-03-06T04:10:43.199",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759763,1772770243208,-646.0,0.00019787,2,"2026-03-06T04:10:43.208",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759764,1772770243218,-150.0,0.00019787,2,"2026-03-06T04:10:43.218",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759765,1772770243228,-150.0,0.00019787,2,"2026-03-06T04:10:43.228",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759766,1772770243237,-150.0,0.00019787,2,"2026-03-06T04:10:43.237",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759767,1772770243246,-150.0,0.00019787,2,"2026-03-06T04:10:43.246",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759768,1772770243255,-151.0,0.00019787,2,"2026-03-06T04:10:43.255",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759769,1772770243264,-437.0,0.0001979,2,"2026-03-06T04:10:43.264",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759770,1772770243274,-500.0,0.00019799,2,"2026-03-06T04:10:43.274",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759771,1772770243283,-500.0,0.00019799,2,"2026-03-06T04:10:43.283",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759772,1772770243293,-143964.81408509,0.000198,5,"2026-03-06T04:10:43.293",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759773,1772770243303,-2010.0,0.000198,2,"2026-03-06T04:10:43.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759774,1772770243313,-20100.0,0.000198,2,"2026-03-06T04:10:43.313",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759775,1772770243324,-847.0,0.00019829,2,"2026-03-06T04:10:43.324",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759776,1772770243337,-437.0,0.00019831,2,"2026-03-06T04:10:43.337",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759777,1772770243346,-500.0,0.0001984,2,"2026-03-06T04:10:43.346",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759778,1772770243599,-1000.0,0.00019842,2,"2026-03-06T04:10:43.599",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759779,1772770243609,-437.0,0.00019854,2,"2026-03-06T04:10:43.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759780,1772770243618,-25000.0,0.00019856,3,"2026-03-06T04:10:43.618",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759781,1772770243627,-25000.0,0.00019865,3,"2026-03-06T04:10:43.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759782,1772770243637,-25000.0,0.00019874,3,"2026-03-06T04:10:43.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759783,1772770243646,-882.524513,0.00019874,2,"2026-03-06T04:10:43.646",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759784,1772770243657,-25000.0,0.00019882,3,"2026-03-06T04:10:43.657",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759785,1772770243666,-153.26719895,0.00019886,2,"2026-03-06T04:10:43.666",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759786,1772770243676,-25000.0,0.00019891,3,"2026-03-06T04:10:43.676",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759787,1772770243686,-5800.0,0.00019892,2,"2026-03-06T04:10:43.686",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759788,1772770243696,-437.0,0.00019898,2,"2026-03-06T04:10:43.696",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759789,1772770243706,-152.0,0.00019898,20,"2026-03-06T04:10:43.706",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759790,1772770243718,-500.0,0.00019899,2,"2026-03-06T04:10:43.718",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759791,1772770243727,-500.0,0.00019899,2,"2026-03-06T04:10:43.727",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759792,1772770243737,-25000.0,0.000199,3,"2026-03-06T04:10:43.737",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759793,1772770243747,-10000.0,0.000199,2,"2026-03-06T04:10:43.747",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759794,1772770243756,-239.09203556,0.000199,2,"2026-03-06T04:10:43.756",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759795,1772770243766,-21510.35850006,0.000199,3,"2026-03-06T04:10:43.766",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759796,1772770243776,-5800.0,0.000199,2,"2026-03-06T04:10:43.776",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759797,1772770243785,-2190.3106072,0.000199,2,"2026-03-06T04:10:43.785",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759798,1772770243795,-1135.24655341,0.000199,2,"2026-03-06T04:10:43.795",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759799,1772770243804,-196.58679572,0.000199,3,"2026-03-06T04:10:43.804",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759800,1772770243813,-239.74659946,0.000199,2,"2026-03-06T04:10:43.813",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759801,1772770243823,-3325.0,0.000199,2,"2026-03-06T04:10:43.823",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759802,1772770243832,-712.1480206,0.00019914,2,"2026-03-06T04:10:43.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759803,1772770243842,-437.0,0.0001994,2,"2026-03-06T04:10:43.842",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759805,1772770243852,-168.0,0.00019941,2,"2026-03-06T04:10:43.852",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759806,1772770243862,-437.0,0.00019947,2,"2026-03-06T04:10:43.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759808,1772770243871,-437.0,0.00019965,2,"2026-03-06T04:10:43.871",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759809,1772770243880,-437.0,0.0001997,2,"2026-03-06T04:10:43.880",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759810,1772770243890,-500.0,0.00019973,2,"2026-03-06T04:10:43.890",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759811,1772770243899,-500.0,0.00019973,2,"2026-03-06T04:10:43.899",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759812,1772770243909,-546.12894098,0.00019973,2,"2026-03-06T04:10:43.909",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759813,1772770243918,-510.95525373,0.00019973,2,"2026-03-06T04:10:43.918",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759814,1772770243927,-547.9842787,0.00019973,2,"2026-03-06T04:10:43.927",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759815,1772770243937,-500.0,0.00019973,2,"2026-03-06T04:10:43.937",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759816,1772770243946,-500.0,0.00019973,2,"2026-03-06T04:10:43.946",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759817,1772770243955,-500.0,0.00019973,2,"2026-03-06T04:10:43.955",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759818,1772770243965,-500.0,0.00019973,2,"2026-03-06T04:10:43.965",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759819,1772770243974,-500.0,0.00019973,2,"2026-03-06T04:10:43.974",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759820,1772770243984,-229.79782269,0.00019973,2,"2026-03-06T04:10:43.984",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759821,1772770243993,-500.52071293,0.00019973,2,"2026-03-06T04:10:43.993",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759822,1772770244003,-500.0,0.00019973,2,"2026-03-06T04:10:44.003",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759823,1772770244012,-500.0,0.00019973,2,"2026-03-06T04:10:44.012",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759824,1772770244021,-500.0,0.00019973,2,"2026-03-06T04:10:44.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759825,1772770244031,-500.0,0.00019973,2,"2026-03-06T04:10:44.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759826,1772770244040,-500.0,0.00019973,2,"2026-03-06T04:10:44.040",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759827,1772770244049,-500.0,0.00019973,2,"2026-03-06T04:10:44.049",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759828,1772770244059,-500.0,0.00019973,2,"2026-03-06T04:10:44.059",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759829,1772770244068,-500.0,0.00019973,2,"2026-03-06T04:10:44.068",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759830,1772770244078,-331.25166911,0.00019973,2,"2026-03-06T04:10:44.078",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759831,1772770244087,-500.0,0.00019973,2,"2026-03-06T04:10:44.087",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759832,1772770244097,-500.0,0.00019973,2,"2026-03-06T04:10:44.097",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759833,1772770244107,-168.9717679,0.00019973,2,"2026-03-06T04:10:44.107",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759834,1772770244119,-500.0,0.00019973,2,"2026-03-06T04:10:44.119",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759835,1772770244128,-500.0,0.00019973,2,"2026-03-06T04:10:44.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759836,1772770244137,-500.0,0.00019973,2,"2026-03-06T04:10:44.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759837,1772770244146,-500.0,0.00019973,2,"2026-03-06T04:10:44.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759838,1772770244156,-500.0,0.00019973,2,"2026-03-06T04:10:44.156",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759839,1772770244166,-500.0,0.00019973,2,"2026-03-06T04:10:44.166",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759840,1772770244175,-500.46240701,0.00019973,2,"2026-03-06T04:10:44.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759841,1772770244186,-500.0,0.00019973,2,"2026-03-06T04:10:44.186",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759842,1772770244197,-500.0,0.00019973,2,"2026-03-06T04:10:44.197",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759843,1772770244207,-374.18596542,0.00019973,2,"2026-03-06T04:10:44.207",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759844,1772770244218,-416.60994473,0.00019973,2,"2026-03-06T04:10:44.218",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759845,1772770244228,-394.98010237,0.00019973,2,"2026-03-06T04:10:44.228",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759846,1772770244238,-376.45504359,0.00019973,2,"2026-03-06T04:10:44.238",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759847,1772770244248,-450.95442545,0.00019973,2,"2026-03-06T04:10:44.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759848,1772770244257,-151.0,0.00019979,2,"2026-03-06T04:10:44.257",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759849,1772770244267,-437.0,0.00019979,2,"2026-03-06T04:10:44.267",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759850,1772770244276,-150.0,0.0001998,2,"2026-03-06T04:10:44.276",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759851,1772770244285,-229.64083117,0.0001998,2,"2026-03-06T04:10:44.285",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759852,1772770244296,-437.0,0.00019981,2,"2026-03-06T04:10:44.296",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759853,1772770244306,-607.0,0.00019982,2,"2026-03-06T04:10:44.306",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759854,1772770244315,-150.0,0.00019982,2,"2026-03-06T04:10:44.315",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759855,1772770244325,-150.0,0.00019982,2,"2026-03-06T04:10:44.325",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759856,1772770244334,-150.0,0.00019982,2,"2026-03-06T04:10:44.334",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759857,1772770244345,-227.0,0.00019982,2,"2026-03-06T04:10:44.345",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759858,1772770244355,-437.0,0.00019987,2,"2026-03-06T04:10:44.355",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759859,1772770244364,-500.0,0.00019987,2,"2026-03-06T04:10:44.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759860,1772770244373,-500.0,0.00019987,2,"2026-03-06T04:10:44.373",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759861,1772770244383,-500.0,0.00019987,2,"2026-03-06T04:10:44.383",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759862,1772770244392,-500.0,0.00019987,2,"2026-03-06T04:10:44.392",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759863,1772770244402,-236.04759338,0.00019987,2,"2026-03-06T04:10:44.402",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759864,1772770244411,-162.13251526,0.0001999,2,"2026-03-06T04:10:44.411",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759865,1772770244425,-228.6750303,0.00019996,2,"2026-03-06T04:10:44.425",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759866,1772770244435,-500.0,0.00019997,2,"2026-03-06T04:10:44.435",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759867,1772770244444,-500.0,0.00019997,2,"2026-03-06T04:10:44.444",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759868,1772770244453,-151.0,0.00019997,2,"2026-03-06T04:10:44.453",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759869,1772770244464,-500.0,0.00019998,2,"2026-03-06T04:10:44.464",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759870,1772770244474,-500.0,0.00019998,2,"2026-03-06T04:10:44.474",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759871,1772770244484,-169.70241436,0.00019998,2,"2026-03-06T04:10:44.484",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759872,1772770244494,-500.0,0.00019998,2,"2026-03-06T04:10:44.494",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759873,1772770244503,-513.917388,0.00019998,2,"2026-03-06T04:10:44.503",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759874,1772770244512,-500.0,0.00019998,2,"2026-03-06T04:10:44.512",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759875,1772770244521,-245171.1633047,0.00019998,2,"2026-03-06T04:10:44.521",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759876,1772770244531,-158.413,0.00019999,2,"2026-03-06T04:10:44.531",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759877,1772770244540,-500.0,0.00019999,2,"2026-03-06T04:10:44.540",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759878,1772770244549,-500.0,0.00019999,2,"2026-03-06T04:10:44.549",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759879,1772770244557,-507.77838834,0.00019999,2,"2026-03-06T04:10:44.557",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759880,1772770244566,-500.0,0.00019999,2,"2026-03-06T04:10:44.566",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759881,1772770244576,-500.0,0.00019999,2,"2026-03-06T04:10:44.576",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759882,1772770244585,-500.0,0.00019999,2,"2026-03-06T04:10:44.585",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759883,1772770244594,-500.0,0.00019999,2,"2026-03-06T04:10:44.594",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759884,1772770244603,-632.5100037,0.00019999,2,"2026-03-06T04:10:44.603",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759885,1772770244620,-500.0,0.00019999,2,"2026-03-06T04:10:44.620",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759886,1772770244630,-500.0,0.00019999,2,"2026-03-06T04:10:44.630",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759887,1772770244639,-500.0,0.00019999,2,"2026-03-06T04:10:44.639",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759888,1772770244649,-500.0,0.00019999,2,"2026-03-06T04:10:44.649",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759889,1772770244658,-500.0,0.00019999,2,"2026-03-06T04:10:44.658",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759890,1772770244667,-500.0,0.00019999,2,"2026-03-06T04:10:44.667",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759891,1772770244676,-447.90819505,0.00019999,2,"2026-03-06T04:10:44.676",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759892,1772770244685,-500.0,0.00019999,2,"2026-03-06T04:10:44.685",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759893,1772770244694,-500.0,0.00019999,2,"2026-03-06T04:10:44.694",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759894,1772770244703,-500.0,0.00019999,2,"2026-03-06T04:10:44.703",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759895,1772770244713,-500.0,0.00019999,2,"2026-03-06T04:10:44.713",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759896,1772770244722,-500.0,0.00019999,2,"2026-03-06T04:10:44.722",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759897,1772770244731,-500.0,0.00019999,2,"2026-03-06T04:10:44.731",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759898,1772770244741,-500.0,0.00019999,2,"2026-03-06T04:10:44.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759899,1772770244750,-516.19561714,0.00019999,2,"2026-03-06T04:10:44.750",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759900,1772770244759,-500.0,0.00019999,2,"2026-03-06T04:10:44.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759901,1772770244768,-500.0,0.00019999,2,"2026-03-06T04:10:44.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759902,1772770244777,-173.92959413,0.00019999,2,"2026-03-06T04:10:44.777",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759903,1772770244786,-150.0,0.00019999,2,"2026-03-06T04:10:44.786",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759904,1772770244795,-232.72199376,0.00019999,2,"2026-03-06T04:10:44.795",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759905,1772770244804,-151.0,0.0002,2,"2026-03-06T04:10:44.804",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759906,1772770244814,-151.0,0.0002,2,"2026-03-06T04:10:44.814",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759907,1772770244823,-151.0,0.0002,2,"2026-03-06T04:10:44.823",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759909,1772770244832,-214.61274915,0.0002,2,"2026-03-06T04:10:44.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759910,1772770244841,-3000.0,0.0002,7,"2026-03-06T04:10:44.841",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759911,1772770244850,-208997.18396332,0.0002,2,"2026-03-06T04:10:44.850",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759912,1772770245934,-500.0,0.00015855,2,"2026-03-06T04:10:45.934",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759913,1772770245943,-500.0,0.00015855,2,"2026-03-06T04:10:45.943",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759914,1772770245953,-500.0,0.00015855,2,"2026-03-06T04:10:45.953",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759915,1772770245964,-500.0,0.00015855,2,"2026-03-06T04:10:45.964",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759916,1772770245973,-500.0,0.00015855,2,"2026-03-06T04:10:45.973",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759917,1772770245982,-500.0,0.00015855,2,"2026-03-06T04:10:45.982",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759918,1772770245991,-500.0,0.00015855,2,"2026-03-06T04:10:45.991",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759919,1772770246000,-500.0,0.00015855,2,"2026-03-06T04:10:46.000",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759920,1772770246009,-500.0,0.00015855,2,"2026-03-06T04:10:46.009",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759921,1772770246018,-500.0,0.00015855,2,"2026-03-06T04:10:46.018",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759922,1772770246026,-432.97762237,0.00015855,2,"2026-03-06T04:10:46.026",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759923,1772770246035,-500.0,0.00015855,2,"2026-03-06T04:10:46.035",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759924,1772770246046,-500.0,0.00015855,2,"2026-03-06T04:10:46.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759925,1772770246057,-5990.0,0.00019596,2,"2026-03-06T04:10:46.057",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759926,1772770246066,-5034.28261408,0.0002,2,"2026-03-06T04:10:46.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759927,1772770246104,-394.27056197,0.00015855,2,"2026-03-06T04:10:46.104",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759928,1772770246118,-105.72943803,0.00015855,2,"2026-03-06T04:10:46.118",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759929,1772770246127,-289.74256197,0.00015855,2,"2026-03-06T04:10:46.127",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759930,1772770246138,-210.25743803,0.00015855,2,"2026-03-06T04:10:46.138",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759931,1772770246147,-1880.15153855,0.0002,2,"2026-03-06T04:10:46.147",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759932,1772770246159,-1134.17202255,0.0002,2,"2026-03-06T04:10:46.159",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759933,1772770246170,-373.5644,0.0002,2,"2026-03-06T04:10:46.170",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759935,1772770246214,-857.81402166,0.0002,2,"2026-03-06T04:10:46.214",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759936,1772770246225,-4921.54303224,0.0002,2,"2026-03-06T04:10:46.225",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759937,1772770246266,-500.0,0.00015855,2,"2026-03-06T04:10:46.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759939,1772770246275,-500.0,0.00015855,2,"2026-03-06T04:10:46.275",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759941,1772770246284,-500.0,0.00015855,2,"2026-03-06T04:10:46.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759943,1772770246294,-151.0,0.00016155,2,"2026-03-06T04:10:46.294",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759944,1772770246303,-140339.01220666,0.0002,2,"2026-03-06T04:10:46.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759945,1772770246313,-76773.17387598,0.0002,2,"2026-03-06T04:10:46.313",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759946,1772770246329,-500.0,0.00015855,2,"2026-03-06T04:10:46.329",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759947,1772770246338,-911764.70537759,0.0002,2,"2026-03-06T04:10:46.338",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759948,1772770246347,-197.91,0.0002,120,"2026-03-06T04:10:46.347",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759949,1772770246357,-222.31407379,0.0002,2,"2026-03-06T04:10:46.357",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759950,1772770246367,-10000.0,0.0002,2,"2026-03-06T04:10:46.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759951,1772770246376,-150.0,0.0002,2,"2026-03-06T04:10:46.376",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759952,1772770246387,-10441.37485007,0.0002,2,"2026-03-06T04:10:46.387",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759953,1772770246397,-1233690.88604146,0.0002,2,"2026-03-06T04:10:46.397",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759954,1772770246583,-2432.6275441,0.00015775,2,"2026-03-06T04:10:46.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759955,1772770246594,-423.0969719,0.00015775,2,"2026-03-06T04:10:46.594",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759956,1772770246604,-500.0,0.00015855,2,"2026-03-06T04:10:46.604",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759957,1772770246613,-500.0,0.00015855,2,"2026-03-06T04:10:46.613",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759958,1772770246623,-500.0,0.00015855,2,"2026-03-06T04:10:46.623",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759959,1772770246631,-189.59075691,0.00015855,2,"2026-03-06T04:10:46.631",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759960,1772770246643,-310.40924309,0.00015855,2,"2026-03-06T04:10:46.643",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759961,1772770246653,-500.0,0.00015855,2,"2026-03-06T04:10:46.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759962,1772770246662,-500.0,0.00015855,2,"2026-03-06T04:10:46.662",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759963,1772770246671,-500.0,0.00015855,2,"2026-03-06T04:10:46.671",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759964,1772770246681,-4212.63509314,0.0002,2,"2026-03-06T04:10:46.681",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759965,1772770246693,-9449.51153875,0.0002,2,"2026-03-06T04:10:46.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759966,1772770246704,-5642.70196642,0.0002,2,"2026-03-06T04:10:46.704",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759967,1772770246727,-36046.72332976,0.0002,2,"2026-03-06T04:10:46.727",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759968,1772770246745,-444.58999998,0.0002,2,"2026-03-06T04:10:46.745",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759969,1772770253467,503.0,0.00014,2,"2026-03-06T04:10:53.467",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759970,1772770314373,502.0,0.00014,2,"2026-03-06T04:11:54.373",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759971,1772770345285,112.10320354,0.00012,2,"2026-03-06T04:12:25.285",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759972,1772770345307,387.89679646,0.00012,2,"2026-03-06T04:12:25.307",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759973,1772770345744,500.0,0.00012,2,"2026-03-06T04:12:25.744",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759974,1772770346219,261.69842943,0.00012,2,"2026-03-06T04:12:26.219",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759975,1772770346246,238.30157057,0.00012,2,"2026-03-06T04:12:26.246",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759976,1772770346697,500.0,0.00012,2,"2026-03-06T04:12:26.697",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759977,1772770347151,500.0,0.00010379,2,"2026-03-06T04:12:27.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759978,1772770347185,500.0,0.00012,2,"2026-03-06T04:12:27.185",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759979,1772770347562,700.0,0.00012,2,"2026-03-06T04:12:27.562",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759980,1772770347679,500.0,0.00010379,2,"2026-03-06T04:12:27.679",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759981,1772770348073,500.0,0.00010379,2,"2026-03-06T04:12:28.073",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759982,1772770348139,800.0,0.00010379,2,"2026-03-06T04:12:28.139",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759983,1772770348555,500.0,0.00012,2,"2026-03-06T04:12:28.555",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759984,1772770348586,918.72938126,0.00010379,2,"2026-03-06T04:12:28.586",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759985,1772770350548,500.0,0.00012,2,"2026-03-06T04:12:30.548",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759986,1772770537959,-171.0,0.000151,2,"2026-03-06T04:15:37.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759987,1772770588812,553.0593,0.00014,2,"2026-03-06T04:16:28.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759988,1772770609473,4446.9507,0.00015668,2,"2026-03-06T04:16:49.473",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759989,1772770609498,5000.01,0.00015668,2,"2026-03-06T04:16:49.498",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759990,1772770609519,5000.01,0.00015668,2,"2026-03-06T04:16:49.519",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759991,1772770609543,553.0293,0.00015668,2,"2026-03-06T04:16:49.543",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759992,1772770628683,5005.585723,7.945e-05,2,"2026-03-06T04:17:08.683",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759993,1772770640815,500.0,0.00012,2,"2026-03-06T04:17:20.815",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759994,1772770641290,500.0,0.00012,2,"2026-03-06T04:17:21.290",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759995,1772770641768,500.0,0.00010668,2,"2026-03-06T04:17:21.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759996,1772770650035,500.0,0.00012,2,"2026-03-06T04:17:30.035",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759997,1772770669199,428.42,7.608e-05,2,"2026-03-06T04:17:49.199",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759998,1772770669421,428.42,8.009e-05,2,"2026-03-06T04:17:49.421",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407759999,1772770669624,428.42,8.409e-05,2,"2026-03-06T04:17:49.624",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760000,1772770669828,428.42,8.809e-05,2,"2026-03-06T04:17:49.828",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760001,1772770670027,428.42,9.21e-05,2,"2026-03-06T04:17:50.027",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760002,1772770670380,428.42,9.61e-05,2,"2026-03-06T04:17:50.380",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760003,1772770670584,428.42,0.00010011,2,"2026-03-06T04:17:50.584",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760004,1772770670770,428.42,0.00010411,2,"2026-03-06T04:17:50.770",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760005,1772770672047,428.42,0.00010812,2,"2026-03-06T04:17:52.047",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760006,1772770672087,428.42,0.00011212,2,"2026-03-06T04:17:52.087",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760007,1772770672122,428.42,0.00011612,2,"2026-03-06T04:17:52.122",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760008,1772770672165,428.42,0.00012013,2,"2026-03-06T04:17:52.165",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760009,1772770672204,428.42,0.00012413,2,"2026-03-06T04:17:52.204",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760010,1772770677501,428.42,0.00012814,2,"2026-03-06T04:17:57.501",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760011,1772770677729,428.42,0.00013214,2,"2026-03-06T04:17:57.729",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760012,1772770677922,428.42,0.00013615,2,"2026-03-06T04:17:57.922",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760013,1772770678132,428.42,0.00014015,2,"2026-03-06T04:17:58.132",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760014,1772770678332,428.42,0.00014416,2,"2026-03-06T04:17:58.332",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760015,1772770678529,428.42,0.00014816,2,"2026-03-06T04:17:58.529",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760016,1772770680250,503.0,0.00014,2,"2026-03-06T04:18:00.250",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760017,1772770699130,217.523419,0.00014968,7,"2026-03-06T04:18:19.130",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760018,1772770856305,291.905346,0.00014968,7,"2026-03-06T04:20:56.305",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760019,1772770936928,508.61247454,0.00012,2,"2026-03-06T04:22:16.928",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760020,1772770937031,511.52465437,0.00012,2,"2026-03-06T04:22:17.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760021,1772770940324,500.0,0.00012,2,"2026-03-06T04:22:20.324",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760022,1772770940851,500.0,0.00012,2,"2026-03-06T04:22:20.851",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760023,1772770941302,500.0,0.00012,2,"2026-03-06T04:22:21.302",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760024,1772770941791,500.0,0.000101,2,"2026-03-06T04:22:21.791",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760025,1772770941818,500.0,0.00012,2,"2026-03-06T04:22:21.818",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760026,1772770942287,500.0,0.000101,2,"2026-03-06T04:22:22.287",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760027,1772770942317,507.15341112,0.000101,2,"2026-03-06T04:22:22.317",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760028,1772770945739,500.92571844,0.00012,2,"2026-03-06T04:22:25.739",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760040,1772770962494,-185.0,0.000151,2,"2026-03-06T04:22:42.494",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760041,1772770962526,-166.0,0.000151,2,"2026-03-06T04:22:42.526",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760042,1772770962555,-152.0,0.000151,2,"2026-03-06T04:22:42.555",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760045,1772770967136,-300.0,0.00015128,2,"2026-03-06T04:22:47.136",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760047,1772770991360,166.0,0.00015129,2,"2026-03-06T04:23:11.360",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760048,1772770992239,153.0,0.00015129,2,"2026-03-06T04:23:12.239",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760049,1772770996944,-1062.32064698,0.00015129,2,"2026-03-06T04:23:16.944",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760050,1772770997123,-2124.64129396,0.00015129,2,"2026-03-06T04:23:17.123",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760051,1772770997197,-750.72741208,0.00015129,2,"2026-03-06T04:23:17.197",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760052,1772770997225,-642.97646691,0.00015129,2,"2026-03-06T04:23:17.225",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760053,1772770997251,-250.0,0.00015144,2,"2026-03-06T04:23:17.251",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760054,1772771011999,-300.0,0.00015157,2,"2026-03-06T04:23:31.999",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760055,1772771026373,322.33388239,0.00015116,2,"2026-03-06T04:23:46.373",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760056,1772771028173,-1244.62,0.00015158,2,"2026-03-06T04:23:48.173",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760057,1772771035085,502.0,0.00014,2,"2026-03-06T04:23:55.085",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760058,1772771035139,200.0,0.00014928,2,"2026-03-06T04:23:55.139",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760059,1772771046756,166.0,0.00015201,2,"2026-03-06T04:24:06.756",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760060,1772771048250,153.0,0.00015201,2,"2026-03-06T04:24:08.250",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760061,1772771061300,-250.0,0.00015211,2,"2026-03-06T04:24:21.300",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760062,1772771063972,304.66,0.0001505,2,"2026-03-06T04:24:23.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760063,1772771064515,304.65,0.0001505,2,"2026-03-06T04:24:24.515",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760064,1772771065314,304.65,0.0001505,2,"2026-03-06T04:24:25.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760065,1772771065859,304.65,0.0001505,7,"2026-03-06T04:24:25.859",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760066,1772771073603,-1000.0,0.00015216,2,"2026-03-06T04:24:33.603",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760067,1772771106855,202.0,0.00015216,2,"2026-03-06T04:25:06.855",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760068,1772771122850,-428.42,0.00015216,2,"2026-03-06T04:25:22.850",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760069,1772771135054,-322.33388237,0.00015386,2,"2026-03-06T04:25:35.054",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760070,1772771137261,2700.46,0.00014986,2,"2026-03-06T04:25:37.261",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760071,1772771140121,200.0,0.00015012,2,"2026-03-06T04:25:40.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760072,1772771189159,598.39,0.0001502,2,"2026-03-06T04:26:29.159",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760073,1772771235855,500.0,0.00012,2,"2026-03-06T04:27:15.855",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760074,1772771235907,500.0,0.00012,2,"2026-03-06T04:27:15.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760075,1772771235935,500.0,0.00012,2,"2026-03-06T04:27:15.935",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760076,1772771236374,504.25316934,0.00012,2,"2026-03-06T04:27:16.374",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760077,1772771236403,500.0,0.00012,2,"2026-03-06T04:27:16.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760078,1772771236460,820.02404198,0.00010646,2,"2026-03-06T04:27:16.460",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760079,1772771236884,500.0,0.00012,2,"2026-03-06T04:27:16.884",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760080,1772771237102,571.77326613,0.00012,2,"2026-03-06T04:27:17.102",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760081,1772771237379,500.0,0.00010646,2,"2026-03-06T04:27:17.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760082,1772771238227,500.0,0.00010646,2,"2026-03-06T04:27:18.227",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760083,1772771239874,850.78003177,0.00010646,2,"2026-03-06T04:27:19.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760084,1772771255080,-322.33388237,0.00015656,2,"2026-03-06T04:27:35.080",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760085,1772771255100,-383.49120159,0.00015699,2,"2026-03-06T04:27:35.100",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760086,1772771279877,1500.0,0.00015037,2,"2026-03-06T04:27:59.877",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760087,1772771288452,3500.01,0.00015616,2,"2026-03-06T04:28:08.452",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760088,1772771288476,5000.01,0.00015616,2,"2026-03-06T04:28:08.476",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760089,1772771288500,5000.01,0.00015616,2,"2026-03-06T04:28:08.500",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760090,1772771288523,5000.01,0.00015616,2,"2026-03-06T04:28:08.523",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760091,1772771288548,10000.01,0.00015616,2,"2026-03-06T04:28:08.548",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760092,1772771316524,2858.0,0.00014,5,"2026-03-06T04:28:36.524",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760093,1772771347713,2673.0,0.00014,5,"2026-03-06T04:29:07.713",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760094,1772771372078,-300.0,0.00015614,2,"2026-03-06T04:29:32.078",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760095,1772771372101,-196.08705318,0.00015615,2,"2026-03-06T04:29:32.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760096,1772771372121,-500.0,0.00015615,2,"2026-03-06T04:29:32.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760097,1772771372142,-228.59908471,0.00015615,2,"2026-03-06T04:29:32.142",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760098,1772771372163,-423.92866601,0.00015615,2,"2026-03-06T04:29:32.163",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760099,1772771372188,-500.0,0.00015615,2,"2026-03-06T04:29:32.188",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760100,1772771372214,-500.0,0.00015615,2,"2026-03-06T04:29:32.214",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760101,1772771372238,-500.0,0.00015615,2,"2026-03-06T04:29:32.238",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760102,1772771372263,-500.0,0.00015615,2,"2026-03-06T04:29:32.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760103,1772771372288,-500.0,0.00015615,2,"2026-03-06T04:29:32.288",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760104,1772771372312,-500.0,0.00015615,2,"2026-03-06T04:29:32.312",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760105,1772771372336,-500.0,0.00015615,2,"2026-03-06T04:29:32.336",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760106,1772771372364,-500.0,0.00015615,2,"2026-03-06T04:29:32.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760107,1772771372390,-500.0,0.00015615,2,"2026-03-06T04:29:32.390",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760108,1772771372415,-500.0,0.00015615,2,"2026-03-06T04:29:32.415",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760109,1772771372440,-500.0,0.00015615,2,"2026-03-06T04:29:32.440",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760110,1772771372464,-500.0,0.00015615,2,"2026-03-06T04:29:32.464",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760111,1772771372489,-500.0,0.00015615,2,"2026-03-06T04:29:32.489",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760112,1772771372512,-23.21251619,0.00015615,2,"2026-03-06T04:29:32.512",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760113,1772771372916,511.62329168,0.00015594,2,"2026-03-06T04:29:32.916",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760114,1772771399045,502.0,0.00014,2,"2026-03-06T04:29:59.045",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760115,1772771407937,152.0,0.00015605,2,"2026-03-06T04:30:07.937",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760116,1772771416063,3193.24959451,0.000156,2,"2026-03-06T04:30:16.063",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760117,1772771416337,537.13758637,0.00015598,2,"2026-03-06T04:30:16.337",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760118,1772771424801,-151.0,0.00015613,2,"2026-03-06T04:30:24.801",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760119,1772771424831,-250.0,0.00015613,2,"2026-03-06T04:30:24.831",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760120,1772771429473,179.37004762,0.00015606,2,"2026-03-06T04:30:29.473",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760121,1772771431967,-1200.0,0.00015614,2,"2026-03-06T04:30:31.967",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760124,1772771431996,-300.0,0.00015614,2,"2026-03-06T04:30:31.996",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760126,1772771432026,-300.0,0.00015614,2,"2026-03-06T04:30:32.026",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760130,1772771432285,-361.04264806,0.00015615,2,"2026-03-06T04:30:32.285",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760131,1772771432318,-115.74483575,0.00015615,2,"2026-03-06T04:30:32.318",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760132,1772771432327,-500.0,0.00015615,2,"2026-03-06T04:30:32.327",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760133,1772771432338,-307.03730807,0.00015615,2,"2026-03-06T04:30:32.338",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760134,1772771432347,-500.0,0.00015615,2,"2026-03-06T04:30:32.347",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760136,1772771432357,-500.0,0.00015615,2,"2026-03-06T04:30:32.357",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760138,1772771432367,-500.0,0.00015615,2,"2026-03-06T04:30:32.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760140,1772771432377,-500.0,0.00015615,2,"2026-03-06T04:30:32.377",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760142,1772771432386,-500.0,0.00015615,2,"2026-03-06T04:30:32.386",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760143,1772771432395,-500.0,0.00015615,2,"2026-03-06T04:30:32.395",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760144,1772771432404,-500.0,0.00015615,2,"2026-03-06T04:30:32.404",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760145,1772771432414,-500.0,0.00015615,2,"2026-03-06T04:30:32.414",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760146,1772771432424,-500.0,0.00015615,2,"2026-03-06T04:30:32.424",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760147,1772771432438,-500.0,0.00015615,2,"2026-03-06T04:30:32.438",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760148,1772771432447,-500.0,0.00015615,2,"2026-03-06T04:30:32.447",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760149,1772771432457,-500.0,0.00015615,2,"2026-03-06T04:30:32.457",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760150,1772771432467,-500.0,0.00015615,2,"2026-03-06T04:30:32.467",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760151,1772771432477,-500.0,0.00015615,2,"2026-03-06T04:30:32.477",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760152,1772771432487,-500.0,0.00015615,2,"2026-03-06T04:30:32.487",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760153,1772771432497,-500.0,0.00015615,2,"2026-03-06T04:30:32.497",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760154,1772771432507,-500.0,0.00015615,2,"2026-03-06T04:30:32.507",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760155,1772771432516,-500.0,0.00015615,2,"2026-03-06T04:30:32.516",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760156,1772771432526,-500.0,0.00015615,2,"2026-03-06T04:30:32.526",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760157,1772771432535,-500.0,0.00015615,2,"2026-03-06T04:30:32.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760158,1772771432544,-500.0,0.00015615,2,"2026-03-06T04:30:32.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760159,1772771432553,-500.0,0.00015615,2,"2026-03-06T04:30:32.553",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760160,1772771432562,-500.0,0.00015615,2,"2026-03-06T04:30:32.562",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760161,1772771432571,-500.0,0.00015615,2,"2026-03-06T04:30:32.571",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760162,1772771432580,-500.0,0.00015615,2,"2026-03-06T04:30:32.580",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760163,1772771432590,-190.0,0.00015615,2,"2026-03-06T04:30:32.590",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760164,1772771432600,-1051.8256204,0.00015615,5,"2026-03-06T04:30:32.600",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760165,1772771432609,-595952.41744415,0.00015616,2,"2026-03-06T04:30:32.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760166,1772771432621,-873.20778669,0.00015616,2,"2026-03-06T04:30:32.621",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760167,1772771432636,-1186.8261432,0.00015616,2,"2026-03-06T04:30:32.636",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760168,1772771432647,-1961.12667449,0.00015616,2,"2026-03-06T04:30:32.647",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760169,1772771432662,-1482.9015306,0.00015616,2,"2026-03-06T04:30:32.662",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760170,1772771432673,-666.96670514,0.00015616,2,"2026-03-06T04:30:32.673",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760171,1772771432684,-266.38014877,0.00015616,2,"2026-03-06T04:30:32.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760172,1772771438166,-2020.0,0.00015616,2,"2026-03-06T04:30:38.166",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760173,1772771438180,-625.39790105,0.00015616,2,"2026-03-06T04:30:38.180",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760174,1772771438193,-1862.51608116,0.00015616,2,"2026-03-06T04:30:38.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760175,1772771438223,-831191.04898475,0.00015616,2,"2026-03-06T04:30:38.223",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760176,1772771438233,-1004.55602663,0.00015698,2,"2026-03-06T04:30:38.233",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760177,1772771438242,-275.30714541,0.000157,2,"2026-03-06T04:30:38.242",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760178,1772771438252,-810.00661904,0.000157,2,"2026-03-06T04:30:38.252",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760179,1772771438261,-542.65688223,0.000157,2,"2026-03-06T04:30:38.261",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760180,1772771438272,-690.44496808,0.000157,2,"2026-03-06T04:30:38.272",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760181,1772771438282,-150.60109731,0.000157,2,"2026-03-06T04:30:38.282",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760182,1772771438294,-9999.99,0.00015716,2,"2026-03-06T04:30:38.294",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760183,1772771438303,-29999.99,0.00015716,2,"2026-03-06T04:30:38.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760184,1772771438314,-5679.06730266,0.00015755,2,"2026-03-06T04:30:38.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760185,1772771438326,-444.1157,0.00015755,2,"2026-03-06T04:30:38.326",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760186,1772771438335,-3490.4742,0.00015755,2,"2026-03-06T04:30:38.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760187,1772771438345,-5839.1844,0.00015755,2,"2026-03-06T04:30:38.345",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760188,1772771438354,-341.12159711,0.00015756,2,"2026-03-06T04:30:38.354",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760189,1772771438363,-2476.26589481,0.00015756,2,"2026-03-06T04:30:38.363",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760190,1772771438374,-3991.55051219,0.00015756,2,"2026-03-06T04:30:38.374",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760191,1772771438384,-2500.0,0.00015756,2,"2026-03-06T04:30:38.384",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760192,1772771438394,-500.0,0.00015756,2,"2026-03-06T04:30:38.394",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760193,1772771438404,-311.10483949,0.00015793,2,"2026-03-06T04:30:38.404",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760194,1772771438416,-982.57420961,0.0001583,2,"2026-03-06T04:30:38.416",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760195,1772771438428,-5700.0,0.00015836,2,"2026-03-06T04:30:38.428",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760196,1772771438439,-151.0,0.00015847,2,"2026-03-06T04:30:38.439",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760197,1772771438450,-151.0,0.00015847,2,"2026-03-06T04:30:38.450",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760198,1772771438459,-151.0,0.00015847,2,"2026-03-06T04:30:38.459",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760199,1772771438469,-200.0,0.00015847,2,"2026-03-06T04:30:38.469",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760200,1772771438479,-151.0,0.00015847,2,"2026-03-06T04:30:38.479",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760202,1772771438499,-151.0,0.00015847,2,"2026-03-06T04:30:38.499",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760204,1772771438510,-151.0,0.00015847,2,"2026-03-06T04:30:38.510",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760206,1772771438519,-151.0,0.00015847,2,"2026-03-06T04:30:38.519",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760208,1772771438529,-151.0,0.00015847,2,"2026-03-06T04:30:38.529",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760210,1772771438538,-151.0,0.00015847,2,"2026-03-06T04:30:38.538",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760212,1772771438547,-151.0,0.00015847,2,"2026-03-06T04:30:38.547",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760214,1772771438556,-151.0,0.00015847,2,"2026-03-06T04:30:38.556",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760216,1772771438566,-151.0,0.00015847,2,"2026-03-06T04:30:38.566",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760218,1772771438575,-151.0,0.00015847,2,"2026-03-06T04:30:38.575",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760220,1772771438586,-151.0,0.00015847,2,"2026-03-06T04:30:38.586",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760222,1772771438597,-1240.99,0.00015847,2,"2026-03-06T04:30:38.597",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760224,1772771438607,-1105.048,0.00015853,2,"2026-03-06T04:30:38.607",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760226,1772771438617,-500.0,0.00015853,2,"2026-03-06T04:30:38.617",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760228,1772771438627,-154.636,0.00015853,2,"2026-03-06T04:30:38.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760230,1772771438638,-500.0,0.00015855,2,"2026-03-06T04:30:38.638",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760232,1772771438648,-500.0,0.00015855,2,"2026-03-06T04:30:38.648",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760234,1772771438658,-500.0,0.00015855,2,"2026-03-06T04:30:38.658",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760236,1772771438668,-500.0,0.00015855,2,"2026-03-06T04:30:38.668",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760238,1772771438678,-500.0,0.00015855,2,"2026-03-06T04:30:38.678",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760240,1772771438688,-500.0,0.00015855,2,"2026-03-06T04:30:38.688",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760242,1772771438697,-500.0,0.00015855,2,"2026-03-06T04:30:38.697",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760244,1772771438707,-500.0,0.00015855,2,"2026-03-06T04:30:38.707",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760246,1772771438716,-500.0,0.00015855,2,"2026-03-06T04:30:38.716",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760248,1772771438726,-500.0,0.00015855,2,"2026-03-06T04:30:38.726",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760250,1772771438735,-500.0,0.00015855,2,"2026-03-06T04:30:38.735",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760252,1772771438744,-500.0,0.00015855,2,"2026-03-06T04:30:38.744",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760254,1772771438754,-500.0,0.00015855,2,"2026-03-06T04:30:38.754",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760257,1772771438767,-500.0,0.00015855,2,"2026-03-06T04:30:38.767",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760259,1772771438778,-500.0,0.00015855,2,"2026-03-06T04:30:38.778",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760261,1772771438788,-500.0,0.00015855,2,"2026-03-06T04:30:38.788",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760263,1772771438798,-500.0,0.00015855,2,"2026-03-06T04:30:38.798",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760265,1772771438808,-500.0,0.00015855,2,"2026-03-06T04:30:38.808",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760267,1772771438818,-500.0,0.00015855,2,"2026-03-06T04:30:38.818",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760269,1772771438827,-500.0,0.00015855,2,"2026-03-06T04:30:38.827",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760271,1772771438838,-500.0,0.00015855,2,"2026-03-06T04:30:38.838",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760273,1772771438847,-500.0,0.00015855,2,"2026-03-06T04:30:38.847",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760275,1772771438858,-500.0,0.00015855,2,"2026-03-06T04:30:38.858",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760277,1772771438867,-500.0,0.00015855,2,"2026-03-06T04:30:38.867",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760279,1772771438876,-500.0,0.00015855,2,"2026-03-06T04:30:38.876",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760281,1772771438886,-500.0,0.00015855,2,"2026-03-06T04:30:38.886",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760283,1772771438895,-500.0,0.00015855,2,"2026-03-06T04:30:38.895",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760285,1772771438906,-500.0,0.00015855,2,"2026-03-06T04:30:38.906",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760287,1772771438916,-500.0,0.00015855,2,"2026-03-06T04:30:38.916",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760289,1772771438926,-500.0,0.00015855,2,"2026-03-06T04:30:38.926",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760291,1772771438935,-500.0,0.00015855,2,"2026-03-06T04:30:38.935",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760293,1772771438944,-500.0,0.00015855,2,"2026-03-06T04:30:38.944",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760295,1772771438954,-500.0,0.00015855,2,"2026-03-06T04:30:38.954",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760297,1772771438964,-500.0,0.00015855,2,"2026-03-06T04:30:38.964",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760299,1772771438974,-500.0,0.00015855,2,"2026-03-06T04:30:38.974",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760301,1772771438983,-500.0,0.00015855,2,"2026-03-06T04:30:38.983",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760303,1772771438993,-514.05090032,0.00015855,2,"2026-03-06T04:30:38.993",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760305,1772771439002,-500.0,0.00015855,2,"2026-03-06T04:30:39.002",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760307,1772771439012,-500.0,0.00015855,2,"2026-03-06T04:30:39.012",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760309,1772771439021,-500.0,0.00015855,2,"2026-03-06T04:30:39.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760311,1772771439030,-173.92959413,0.00015855,2,"2026-03-06T04:30:39.030",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760313,1772771439040,-500.0,0.00015855,2,"2026-03-06T04:30:39.040",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760315,1772771439053,-500.0,0.00015855,2,"2026-03-06T04:30:39.053",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760317,1772771439063,-500.0,0.00015855,2,"2026-03-06T04:30:39.063",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760320,1772771439072,-500.0,0.00015855,2,"2026-03-06T04:30:39.072",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760322,1772771439082,-500.0,0.00015855,2,"2026-03-06T04:30:39.082",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760324,1772771439092,-500.0,0.00015855,2,"2026-03-06T04:30:39.092",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760326,1772771439102,-500.0,0.00015855,2,"2026-03-06T04:30:39.102",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760328,1772771439111,-500.93269978,0.00015855,2,"2026-03-06T04:30:39.111",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760330,1772771439121,-500.0,0.00015855,2,"2026-03-06T04:30:39.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760332,1772771439130,-500.0,0.00015855,2,"2026-03-06T04:30:39.130",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760334,1772771439140,-500.0,0.00015855,2,"2026-03-06T04:30:39.140",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760336,1772771439150,-500.0,0.00015855,2,"2026-03-06T04:30:39.150",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760338,1772771439160,-500.0,0.00015855,2,"2026-03-06T04:30:39.160",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760340,1772771439170,-500.0,0.00015855,2,"2026-03-06T04:30:39.170",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760342,1772771439182,-500.0,0.00015855,2,"2026-03-06T04:30:39.182",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760344,1772771439191,-507.4624222,0.00015855,2,"2026-03-06T04:30:39.191",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760346,1772771439201,-500.0,0.00015855,2,"2026-03-06T04:30:39.201",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760348,1772771439211,-500.0,0.00015855,2,"2026-03-06T04:30:39.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760350,1772771439220,-500.0,0.00015855,2,"2026-03-06T04:30:39.220",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760352,1772771439230,-500.0,0.00015855,2,"2026-03-06T04:30:39.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760354,1772771439239,-500.0,0.00015855,2,"2026-03-06T04:30:39.239",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760356,1772771439249,-500.0,0.00015855,2,"2026-03-06T04:30:39.249",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760358,1772771439259,-500.0,0.00015855,2,"2026-03-06T04:30:39.259",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760361,1772771439269,-500.0,0.00015855,2,"2026-03-06T04:30:39.269",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760363,1772771439278,-500.0,0.00015855,2,"2026-03-06T04:30:39.278",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760365,1772771439288,-500.0,0.00015855,2,"2026-03-06T04:30:39.288",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760366,1772771439297,-500.0,0.00015855,2,"2026-03-06T04:30:39.297",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760369,1772771439307,-500.0,0.00015855,2,"2026-03-06T04:30:39.307",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760371,1772771439316,-500.0,0.00015855,2,"2026-03-06T04:30:39.316",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760373,1772771439326,-500.0,0.00015855,2,"2026-03-06T04:30:39.326",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760375,1772771439335,-500.0,0.00015855,2,"2026-03-06T04:30:39.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760377,1772771439344,-500.0,0.00015855,2,"2026-03-06T04:30:39.344",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760379,1772771439354,-500.0,0.00015855,2,"2026-03-06T04:30:39.354",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760381,1772771439364,-500.0,0.00015855,2,"2026-03-06T04:30:39.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760383,1772771439374,-500.0,0.00015855,2,"2026-03-06T04:30:39.374",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760384,1772771439383,-500.0,0.00015855,2,"2026-03-06T04:30:39.383",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760387,1772771439393,-500.0,0.00015855,2,"2026-03-06T04:30:39.393",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760389,1772771439407,-500.0,0.00015855,2,"2026-03-06T04:30:39.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760391,1772771439417,-500.0,0.00015855,2,"2026-03-06T04:30:39.417",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760393,1772771439427,-501.89301676,0.00015855,2,"2026-03-06T04:30:39.427",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760394,1772771439438,-500.0,0.00015855,2,"2026-03-06T04:30:39.438",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760395,1772771439447,-500.0,0.00015855,2,"2026-03-06T04:30:39.447",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760396,1772771439457,-500.0,0.00015855,2,"2026-03-06T04:30:39.457",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760397,1772771439467,-500.0,0.00015855,2,"2026-03-06T04:30:39.467",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760398,1772771439477,-500.0,0.00015855,2,"2026-03-06T04:30:39.477",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760399,1772771439487,-500.0,0.00015855,2,"2026-03-06T04:30:39.487",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760400,1772771439497,-500.0,0.00015855,2,"2026-03-06T04:30:39.497",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760401,1772771439907,-500.0,0.00015855,2,"2026-03-06T04:30:39.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760402,1772771439929,-394.94517676,0.00015855,2,"2026-03-06T04:30:39.929",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760403,1772771439939,-500.0,0.00015855,2,"2026-03-06T04:30:39.939",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760404,1772771439948,-500.0,0.00015855,2,"2026-03-06T04:30:39.948",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760405,1772771439957,-500.0,0.00015855,2,"2026-03-06T04:30:39.957",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760406,1772771439966,-500.0,0.00015855,2,"2026-03-06T04:30:39.966",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760407,1772771439976,-500.0,0.00015855,2,"2026-03-06T04:30:39.976",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760408,1772771439985,-500.0,0.00015855,2,"2026-03-06T04:30:39.985",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760409,1772771439994,-500.0,0.00015855,2,"2026-03-06T04:30:39.994",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760410,1772771440003,-500.0,0.00015855,2,"2026-03-06T04:30:40.003",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760411,1772771440012,-500.0,0.00015855,2,"2026-03-06T04:30:40.012",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760412,1772771440022,-500.0,0.00015855,2,"2026-03-06T04:30:40.022",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760413,1772771440032,-500.0,0.00015855,2,"2026-03-06T04:30:40.032",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760414,1772771440041,-500.0,0.00015855,2,"2026-03-06T04:30:40.041",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760415,1772771440051,-500.0,0.00015855,2,"2026-03-06T04:30:40.051",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760416,1772771440060,-500.0,0.00015855,2,"2026-03-06T04:30:40.060",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760417,1772771440069,-500.0,0.00015855,2,"2026-03-06T04:30:40.069",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760418,1772771440079,-500.0,0.00015855,2,"2026-03-06T04:30:40.079",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760419,1772771440089,-500.0,0.00015855,2,"2026-03-06T04:30:40.089",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760420,1772771440099,-501.91352021,0.00015855,2,"2026-03-06T04:30:40.099",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760421,1772771440108,-231.1418293,0.00015855,2,"2026-03-06T04:30:40.108",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760422,1772771440118,-537.01639217,0.00015855,2,"2026-03-06T04:30:40.118",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760423,1772771440129,-500.0,0.00015855,2,"2026-03-06T04:30:40.129",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760424,1772771440140,-500.0,0.00015855,2,"2026-03-06T04:30:40.140",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760425,1772771440149,-500.0,0.00015855,2,"2026-03-06T04:30:40.149",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760426,1772771440158,-500.0,0.00015855,2,"2026-03-06T04:30:40.158",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760427,1772771440168,-500.0,0.00015855,2,"2026-03-06T04:30:40.168",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760428,1772771440178,-500.0,0.00015855,2,"2026-03-06T04:30:40.178",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760429,1772771440187,-500.0,0.00015855,2,"2026-03-06T04:30:40.187",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760430,1772771440196,-500.0,0.00015855,2,"2026-03-06T04:30:40.196",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760431,1772771440206,-500.0,0.00015855,2,"2026-03-06T04:30:40.206",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760432,1772771440215,-500.0,0.00015855,2,"2026-03-06T04:30:40.215",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760433,1772771440224,-500.0,0.00015855,2,"2026-03-06T04:30:40.224",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760434,1772771440234,-500.0,0.00015855,2,"2026-03-06T04:30:40.234",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760435,1772771440244,-500.0,0.00015855,2,"2026-03-06T04:30:40.244",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760436,1772771440253,-500.0,0.00015855,2,"2026-03-06T04:30:40.253",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760437,1772771440262,-500.0,0.00015855,2,"2026-03-06T04:30:40.262",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760438,1772771440271,-500.0,0.00015855,2,"2026-03-06T04:30:40.271",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760439,1772771440281,-500.0,0.00015855,2,"2026-03-06T04:30:40.281",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760440,1772771440290,-500.0,0.00015855,2,"2026-03-06T04:30:40.290",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760441,1772771440300,-500.0,0.00015855,2,"2026-03-06T04:30:40.300",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760442,1772771440309,-500.0,0.00015855,2,"2026-03-06T04:30:40.309",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760443,1772771440318,-500.0,0.00015855,2,"2026-03-06T04:30:40.318",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760444,1772771440327,-500.0,0.00015855,2,"2026-03-06T04:30:40.327",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760445,1772771440337,-500.0,0.00015855,2,"2026-03-06T04:30:40.337",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760446,1772771440346,-500.0,0.00015855,2,"2026-03-06T04:30:40.346",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760447,1772771440355,-500.0,0.00015855,2,"2026-03-06T04:30:40.355",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760448,1772771440365,-500.0,0.00015855,2,"2026-03-06T04:30:40.365",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760449,1772771440379,-500.0,0.00015855,2,"2026-03-06T04:30:40.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760450,1772771440389,-500.0,0.00015855,2,"2026-03-06T04:30:40.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760451,1772771440398,-500.0,0.00015855,2,"2026-03-06T04:30:40.398",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760452,1772771440407,-500.0,0.00015855,2,"2026-03-06T04:30:40.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760453,1772771440417,-500.0,0.00015855,2,"2026-03-06T04:30:40.417",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760454,1772771440427,-500.0,0.00015855,2,"2026-03-06T04:30:40.427",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760455,1772771440440,-500.0,0.00015855,2,"2026-03-06T04:30:40.440",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760456,1772771440449,-500.0,0.00015855,2,"2026-03-06T04:30:40.449",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760457,1772771440458,-500.0,0.00015855,2,"2026-03-06T04:30:40.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760458,1772771440467,-500.0,0.00015855,2,"2026-03-06T04:30:40.467",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760459,1772771440477,-500.0,0.00015855,2,"2026-03-06T04:30:40.477",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760460,1772771440486,-500.0,0.00015855,2,"2026-03-06T04:30:40.486",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760461,1772771440495,-500.0,0.00015855,2,"2026-03-06T04:30:40.495",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760462,1772771440504,-500.0,0.00015855,2,"2026-03-06T04:30:40.504",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760463,1772771440513,-500.0,0.00015855,2,"2026-03-06T04:30:40.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760464,1772771440522,-500.0,0.00015855,2,"2026-03-06T04:30:40.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760465,1772771440531,-520.03949521,0.00015855,2,"2026-03-06T04:30:40.531",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760466,1772771440540,-500.0,0.00015855,2,"2026-03-06T04:30:40.540",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760467,1772771440549,-500.0,0.00015855,2,"2026-03-06T04:30:40.549",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760468,1772771440558,-500.0,0.00015855,2,"2026-03-06T04:30:40.558",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760469,1772771440567,-500.0,0.00015855,2,"2026-03-06T04:30:40.567",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760470,1772771440577,-500.0,0.00015855,2,"2026-03-06T04:30:40.577",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760471,1772771440586,-500.0,0.00015855,2,"2026-03-06T04:30:40.586",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760472,1772771440595,-500.0,0.00015855,2,"2026-03-06T04:30:40.595",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760473,1772771440604,-500.0,0.00015855,2,"2026-03-06T04:30:40.604",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760474,1772771440616,-500.0,0.00015855,2,"2026-03-06T04:30:40.616",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760475,1772771440625,-500.0,0.00015855,2,"2026-03-06T04:30:40.625",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760476,1772771440634,-500.0,0.00015855,2,"2026-03-06T04:30:40.634",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760477,1772771440643,-500.0,0.00015855,2,"2026-03-06T04:30:40.643",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760478,1772771440652,-500.0,0.00015855,2,"2026-03-06T04:30:40.652",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760479,1772771440662,-500.0,0.00015855,2,"2026-03-06T04:30:40.662",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760480,1772771440671,-500.0,0.00015855,2,"2026-03-06T04:30:40.671",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760481,1772771440680,-500.0,0.00015855,2,"2026-03-06T04:30:40.680",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760482,1772771440690,-1000.0,0.00015856,2,"2026-03-06T04:30:40.690",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760483,1772771440699,-5246.0894,0.00015856,2,"2026-03-06T04:30:40.699",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760484,1772771440708,-21634.3672,0.00015856,2,"2026-03-06T04:30:40.708",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760485,1772771440717,-500.0,0.00015955,2,"2026-03-06T04:30:40.717",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760486,1772771440726,-500.0,0.00015955,2,"2026-03-06T04:30:40.726",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760487,1772771440735,-500.0,0.00015955,2,"2026-03-06T04:30:40.735",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760488,1772771440744,-500.0,0.00015955,2,"2026-03-06T04:30:40.744",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760489,1772771440753,-500.0,0.00015955,2,"2026-03-06T04:30:40.753",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760490,1772771440764,-500.0,0.00015955,2,"2026-03-06T04:30:40.764",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760491,1772771440776,-447.90819505,0.00015955,2,"2026-03-06T04:30:40.776",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760492,1772771440786,-500.0,0.00015955,2,"2026-03-06T04:30:40.786",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760493,1772771440795,-500.0,0.00015955,2,"2026-03-06T04:30:40.795",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760494,1772771440804,-500.0,0.00015955,2,"2026-03-06T04:30:40.804",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760495,1772771440815,-500.0,0.00015955,2,"2026-03-06T04:30:40.815",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760496,1772771440824,-500.0,0.00015955,2,"2026-03-06T04:30:40.824",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760497,1772771440833,-500.0,0.00015955,2,"2026-03-06T04:30:40.833",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760498,1772771440844,-500.0,0.00015955,2,"2026-03-06T04:30:40.844",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760499,1772771440854,-500.0,0.00015955,2,"2026-03-06T04:30:40.854",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760500,1772771440863,-500.0,0.00015955,2,"2026-03-06T04:30:40.863",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760501,1772771440872,-500.0,0.00015955,2,"2026-03-06T04:30:40.872",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760502,1772771440881,-516.19561714,0.00015955,2,"2026-03-06T04:30:40.881",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760503,1772771440891,-500.0,0.00015955,2,"2026-03-06T04:30:40.891",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760504,1772771440900,-236.04759338,0.00015955,2,"2026-03-06T04:30:40.900",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760505,1772771440909,-544.26878144,0.00015969,5,"2026-03-06T04:30:40.909",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760506,1772771440918,-321.0,0.00015991,2,"2026-03-06T04:30:40.918",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760507,1772771440928,-490.0,0.00015991,2,"2026-03-06T04:30:40.928",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760508,1772771440938,-200.81,0.00015995,2,"2026-03-06T04:30:40.938",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760509,1772771440947,-1834.0,0.00016023,2,"2026-03-06T04:30:40.947",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760510,1772771440955,-344.0,0.00016023,2,"2026-03-06T04:30:40.955",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760511,1772771440964,-500.0,0.0001603,2,"2026-03-06T04:30:40.964",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760512,1772771440973,-262.57289293,0.00016034,2,"2026-03-06T04:30:40.973",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760513,1772771440983,-1058.0,0.00016055,2,"2026-03-06T04:30:40.983",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760514,1772771440992,-399.0,0.00016055,2,"2026-03-06T04:30:40.992",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760515,1772771441001,-578.4604215,0.00016087,2,"2026-03-06T04:30:41.001",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760516,1772771441011,-381.27690635,0.00016107,2,"2026-03-06T04:30:41.011",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760517,1772771441021,-709.23,0.00016116,2,"2026-03-06T04:30:41.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760518,1772771441030,-9999.99,0.00016116,2,"2026-03-06T04:30:41.030",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760519,1772771441039,-3709.45,0.00016116,2,"2026-03-06T04:30:41.039",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760520,1772771441048,-499.99,0.00016116,2,"2026-03-06T04:30:41.048",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760521,1772771441057,-999.99,0.00016116,2,"2026-03-06T04:30:41.057",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760522,1772771441066,-978.79,0.00016116,2,"2026-03-06T04:30:41.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760523,1772771441075,-150.99,0.00016116,2,"2026-03-06T04:30:41.075",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760524,1772771441084,-516.46,0.00016116,2,"2026-03-06T04:30:41.084",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760525,1772771441093,-9999.99,0.00016116,2,"2026-03-06T04:30:41.093",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760526,1772771441102,-8997.9,0.00016116,2,"2026-03-06T04:30:41.102",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760527,1772771441112,-33119.72,0.00016116,2,"2026-03-06T04:30:41.112",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760528,1772771441121,-1240.99,0.00016121,2,"2026-03-06T04:30:41.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760529,1772771441130,-237.83047572,0.00016134,2,"2026-03-06T04:30:41.130",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760530,1772771441139,-500.0,0.00016154,2,"2026-03-06T04:30:41.139",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760531,1772771441148,-500.0,0.00016154,2,"2026-03-06T04:30:41.148",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760532,1772771441157,-5679.06730259,0.00016216,2,"2026-03-06T04:30:41.157",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760533,1772771441166,-2476.26589472,0.00016216,2,"2026-03-06T04:30:41.166",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760534,1772771441175,-500.0,0.00016304,2,"2026-03-06T04:30:41.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760535,1772771441184,-900.0,0.0001635,2,"2026-03-06T04:30:41.184",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760536,1772771441193,-200.0,0.00016395,2,"2026-03-06T04:30:41.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760537,1772771441202,-1240.99,0.00016395,2,"2026-03-06T04:30:41.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760538,1772771441211,-229.66587475,0.00016396,2,"2026-03-06T04:30:41.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760539,1772771441221,-228.32,0.00016438,2,"2026-03-06T04:30:41.221",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760540,1772771441230,-341.12159708,0.00016447,2,"2026-03-06T04:30:41.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760541,1772771441239,-253.90138246,0.00016463,5,"2026-03-06T04:30:41.239",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760542,1772771441248,-500.0,0.00016578,2,"2026-03-06T04:30:41.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760543,1772771441257,-1240.99,0.00016668,2,"2026-03-06T04:30:41.257",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760544,1772771441266,-5679.06730259,0.00016676,2,"2026-03-06T04:30:41.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760545,1772771441275,-2476.26589472,0.00016677,2,"2026-03-06T04:30:41.275",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760546,1772771441284,-510.0,0.00016738,2,"2026-03-06T04:30:41.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760547,1772771441294,-175.07,0.0001679,2,"2026-03-06T04:30:41.294",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760548,1772771441303,-262.57289291,0.00016807,2,"2026-03-06T04:30:41.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760549,1772771441312,-600.0,0.0001683,2,"2026-03-06T04:30:41.312",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760550,1772771441321,-600.0,0.0001683,30,"2026-03-06T04:30:41.321",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760551,1772771441330,-368.87,0.00016836,2,"2026-03-06T04:30:41.330",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760552,1772771441339,-504.72589322,0.00016852,2,"2026-03-06T04:30:41.339",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760553,1772771441348,-609.73051546,0.000169,2,"2026-03-06T04:30:41.348",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760554,1772771441357,-302.08963945,0.000169,2,"2026-03-06T04:30:41.357",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760555,1772771441367,-1240.99,0.00016942,2,"2026-03-06T04:30:41.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760556,1772771441376,-175.07,0.0001706,2,"2026-03-06T04:30:41.376",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760557,1772771441385,-420.0,0.00017078,2,"2026-03-06T04:30:41.385",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760558,1772771441394,-1000.0,0.00017118,2,"2026-03-06T04:30:41.394",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760559,1772771441403,-5679.06730259,0.00017137,2,"2026-03-06T04:30:41.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760560,1772771441413,-341.12159708,0.00017137,2,"2026-03-06T04:30:41.413",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760561,1772771441422,-2476.26589472,0.00017137,2,"2026-03-06T04:30:41.422",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760562,1772771441431,-250.0,0.00017146,2,"2026-03-06T04:30:41.431",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760563,1772771441439,-1521.0,0.00017164,2,"2026-03-06T04:30:41.439",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760564,1772771441448,-250.0,0.00017174,2,"2026-03-06T04:30:41.448",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760565,1772771441458,-1240.99,0.00017216,2,"2026-03-06T04:30:41.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760566,1772771441466,-500.0,0.00017222,2,"2026-03-06T04:30:41.466",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760567,1772771441476,-2500.0,0.00017222,2,"2026-03-06T04:30:41.476",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760568,1772771441485,-2500.0,0.00017222,2,"2026-03-06T04:30:41.485",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760569,1772771441494,-2500.0,0.00017222,2,"2026-03-06T04:30:41.494",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760570,1772771441503,-5000.0,0.00017222,2,"2026-03-06T04:30:41.503",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760571,1772771441513,-2500.0,0.00017222,2,"2026-03-06T04:30:41.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760572,1772771441522,-2500.0,0.00017222,2,"2026-03-06T04:30:41.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760573,1772771441531,-300.0,0.00017222,2,"2026-03-06T04:30:41.531",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760574,1772771441540,-5000.0,0.00017269,2,"2026-03-06T04:30:41.540",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760575,1772771441550,-500.0,0.00017269,2,"2026-03-06T04:30:41.550",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760576,1772771441559,-250.0,0.00017269,2,"2026-03-06T04:30:41.559",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760577,1772771441569,-1109.0,0.00017315,2,"2026-03-06T04:30:41.569",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760578,1772771441578,-175.07,0.0001733,2,"2026-03-06T04:30:41.578",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760579,1772771441587,-1240.99,0.0001749,2,"2026-03-06T04:30:41.587",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760580,1772771441596,-151.25613122,0.00017516,2,"2026-03-06T04:30:41.596",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760581,1772771441606,-388.24372288,0.00017516,2,"2026-03-06T04:30:41.606",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760582,1772771441615,-1000.0,0.00017516,2,"2026-03-06T04:30:41.615",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760583,1772771441625,-250.0,0.00017516,2,"2026-03-06T04:30:41.625",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760584,1772771441634,-250.0,0.00017516,2,"2026-03-06T04:30:41.634",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760585,1772771441644,-259.63761657,0.00017516,2,"2026-03-06T04:30:41.644",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760586,1772771441653,-500.0,0.00017516,2,"2026-03-06T04:30:41.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760587,1772771441663,-500.0,0.00017516,2,"2026-03-06T04:30:41.663",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760588,1772771441672,-500.0,0.00017516,2,"2026-03-06T04:30:41.672",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760589,1772771441682,-500.0,0.00017516,2,"2026-03-06T04:30:41.682",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760590,1772771441691,-500.0,0.00017516,2,"2026-03-06T04:30:41.691",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760591,1772771441701,-500.0,0.00017516,2,"2026-03-06T04:30:41.701",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760592,1772771441710,-721.12765535,0.00017516,2,"2026-03-06T04:30:41.710",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760593,1772771441719,-500.0,0.00017516,2,"2026-03-06T04:30:41.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760594,1772771441728,-578.20924308,0.00017516,2,"2026-03-06T04:30:41.728",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760595,1772771441737,-500.0,0.00017516,2,"2026-03-06T04:30:41.737",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760596,1772771441747,-500.0,0.00017516,2,"2026-03-06T04:30:41.747",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760597,1772771441756,-500.0,0.00017516,2,"2026-03-06T04:30:41.756",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760598,1772771441767,-500.0,0.00017516,2,"2026-03-06T04:30:41.767",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760599,1772771441779,-151.0,0.00017516,2,"2026-03-06T04:30:41.779",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760600,1772771441788,-300.0,0.00017516,2,"2026-03-06T04:30:41.788",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760601,1772771441797,-309.621819,0.00017516,2,"2026-03-06T04:30:41.797",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760602,1772771441807,-693.3919763,0.00017516,2,"2026-03-06T04:30:41.807",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760603,1772771441817,-151.0,0.00017516,2,"2026-03-06T04:30:41.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760604,1772771441826,-1000.0,0.00017516,2,"2026-03-06T04:30:41.826",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760605,1772771441835,-151.0,0.00017516,2,"2026-03-06T04:30:41.835",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760606,1772771441847,-1000.0,0.00017516,2,"2026-03-06T04:30:41.847",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760607,1772771441856,-151.0,0.00017516,2,"2026-03-06T04:30:41.856",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760608,1772771441865,-250.0,0.00017516,2,"2026-03-06T04:30:41.865",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760610,1772771441875,-1000.0,0.00017516,2,"2026-03-06T04:30:41.875",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760611,1772771441884,-174.61919141,0.00017516,2,"2026-03-06T04:30:41.884",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760612,1772771441893,-151.0,0.00017516,2,"2026-03-06T04:30:41.893",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760613,1772771441903,-250.0,0.00017516,2,"2026-03-06T04:30:41.903",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760614,1772771441912,-1000.0,0.00017516,2,"2026-03-06T04:30:41.912",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760615,1772771441922,-151.0,0.00017516,2,"2026-03-06T04:30:41.922",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760616,1772771441931,-250.0,0.00017516,2,"2026-03-06T04:30:41.931",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760617,1772771441940,-1000.0,0.00017516,2,"2026-03-06T04:30:41.940",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760618,1772771441950,-151.0,0.00017516,2,"2026-03-06T04:30:41.950",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760619,1772771441959,-250.0,0.00017516,2,"2026-03-06T04:30:41.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760620,1772771441969,-1000.0,0.00017516,2,"2026-03-06T04:30:41.969",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760621,1772771441978,-151.0,0.00017516,2,"2026-03-06T04:30:41.978",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760622,1772771441987,-250.0,0.00017516,2,"2026-03-06T04:30:41.987",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760623,1772771441996,-201.4007416,0.00017516,2,"2026-03-06T04:30:41.996",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760624,1772771442005,-151.0,0.00017516,2,"2026-03-06T04:30:42.005",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760625,1772771442015,-250.0,0.00017516,2,"2026-03-06T04:30:42.015",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760626,1772771442024,-151.0,0.00017516,2,"2026-03-06T04:30:42.024",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760627,1772771442034,-250.0,0.00017516,2,"2026-03-06T04:30:42.034",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760628,1772771442043,-279.56962655,0.00017516,2,"2026-03-06T04:30:42.043",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760629,1772771442053,-250.0,0.00017516,2,"2026-03-06T04:30:42.053",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760630,1772771442063,-250.0,0.00017516,2,"2026-03-06T04:30:42.063",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760631,1772771442072,-355.53018622,0.00017516,2,"2026-03-06T04:30:42.072",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760632,1772771442081,-500.0,0.00017516,2,"2026-03-06T04:30:42.081",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760633,1772771442091,-753.3858378,0.00017516,2,"2026-03-06T04:30:42.091",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760634,1772771442101,-262.90206542,0.00017516,2,"2026-03-06T04:30:42.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760635,1772771442110,-250.0,0.00017516,2,"2026-03-06T04:30:42.110",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760636,1772771442119,-250.0,0.00017516,2,"2026-03-06T04:30:42.119",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760637,1772771442128,-257.94767592,0.00017516,2,"2026-03-06T04:30:42.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760638,1772771442137,-151.0,0.00017516,2,"2026-03-06T04:30:42.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760639,1772771442146,-156.587,0.00017516,2,"2026-03-06T04:30:42.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760640,1772771442155,-223.10716334,0.00017516,2,"2026-03-06T04:30:42.155",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760641,1772771442164,-269.917619,0.00017516,2,"2026-03-06T04:30:42.164",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760642,1772771442173,-500.0,0.00017516,2,"2026-03-06T04:30:42.173",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760643,1772771442182,-500.0,0.00017516,2,"2026-03-06T04:30:42.182",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760644,1772771442190,-500.0,0.00017516,2,"2026-03-06T04:30:42.190",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760645,1772771442202,-500.0,0.00017516,2,"2026-03-06T04:30:42.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760646,1772771442211,-500.0,0.00017516,2,"2026-03-06T04:30:42.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760647,1772771442220,-500.0,0.00017516,2,"2026-03-06T04:30:42.220",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760648,1772771442230,-500.0,0.00017516,2,"2026-03-06T04:30:42.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760649,1772771442239,-500.0,0.00017516,2,"2026-03-06T04:30:42.239",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760650,1772771442248,-500.0,0.00017516,2,"2026-03-06T04:30:42.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760651,1772771442258,-193.74122191,0.00017516,2,"2026-03-06T04:30:42.258",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760652,1772771442267,-151.0,0.00017571,2,"2026-03-06T04:30:42.267",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760653,1772771442276,-719.04747942,0.00017571,2,"2026-03-06T04:30:42.276",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760654,1772771442286,-262.57289291,0.0001758,2,"2026-03-06T04:30:42.286",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760655,1772771442295,-5679.06730259,0.00017597,2,"2026-03-06T04:30:42.295",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760656,1772771442303,-2476.26589472,0.00017598,2,"2026-03-06T04:30:42.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760657,1772771442312,-175.07,0.000176,2,"2026-03-06T04:30:42.312",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760658,1772771442322,-151.0,0.00017626,2,"2026-03-06T04:30:42.322",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760659,1772771442331,-745.65223616,0.00017626,2,"2026-03-06T04:30:42.331",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760660,1772771442340,-151.0,0.00017681,2,"2026-03-06T04:30:42.340",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760661,1772771442349,-773.2413689,0.00017681,2,"2026-03-06T04:30:42.349",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760662,1772771442358,-900.0,0.0001772,2,"2026-03-06T04:30:42.358",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760663,1772771442367,-500.0,0.00017726,2,"2026-03-06T04:30:42.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760664,1772771442375,-151.0,0.00017736,2,"2026-03-06T04:30:42.375",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760665,1772771442384,-801.85129955,0.00017736,2,"2026-03-06T04:30:42.384",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760666,1772771442393,-537.13758636,0.00017749,2,"2026-03-06T04:30:42.393",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760667,1772771442404,-1240.99,0.00017764,2,"2026-03-06T04:30:42.404",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760668,1772771442413,-151.0,0.00017791,2,"2026-03-06T04:30:42.413",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760669,1772771442423,-831.51979763,0.00017791,2,"2026-03-06T04:30:42.423",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760670,1772771442432,-3000.0,0.00017808,7,"2026-03-06T04:30:42.432",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760671,1772771442441,-800.97696343,0.00017808,2,"2026-03-06T04:30:42.441",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760672,1772771442451,-341.12159708,0.00017828,2,"2026-03-06T04:30:42.451",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760673,1772771442460,-151.0,0.00017846,2,"2026-03-06T04:30:42.460",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760674,1772771442469,-862.28603014,0.00017846,2,"2026-03-06T04:30:42.469",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760675,1772771442479,-152.0,0.00017847,3,"2026-03-06T04:30:42.479",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760676,1772771442488,-1000.0,0.00017848,2,"2026-03-06T04:30:42.488",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760677,1772771442498,-175.07,0.0001787,2,"2026-03-06T04:30:42.498",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760678,1772771442507,-151.0,0.00017901,2,"2026-03-06T04:30:42.507",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760679,1772771442516,-894.19061326,0.00017901,2,"2026-03-06T04:30:42.516",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760680,1772771442525,-500.0,0.00017935,2,"2026-03-06T04:30:42.525",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760681,1772771442535,-500.0,0.00017935,2,"2026-03-06T04:30:42.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760682,1772771442544,-866.0,0.0001794,2,"2026-03-06T04:30:42.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760683,1772771442553,-151.0,0.00017956,2,"2026-03-06T04:30:42.553",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760684,1772771442563,-927.27566595,0.00017956,2,"2026-03-06T04:30:42.563",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760685,1772771442572,-364.881683,0.00017962,7,"2026-03-06T04:30:42.572",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760686,1772771442582,-151.0,0.00018011,2,"2026-03-06T04:30:42.582",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760687,1772771442592,-961.58486559,0.00018011,2,"2026-03-06T04:30:42.592",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760688,1772771442602,-1240.99,0.00018038,2,"2026-03-06T04:30:42.602",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760689,1772771442612,-2905.12,0.00018052,2,"2026-03-06T04:30:42.612",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760690,1772771442621,-5679.06730259,0.00018058,2,"2026-03-06T04:30:42.621",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760691,1772771442631,-2476.26589472,0.00018058,2,"2026-03-06T04:30:42.631",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760692,1772771442640,-1000.0,0.00018064,2,"2026-03-06T04:30:42.640",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760693,1772771442649,-181.08010149,0.00018064,2,"2026-03-06T04:30:42.649",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760694,1772771442658,-500.0,0.00018064,2,"2026-03-06T04:30:42.658",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760695,1772771442667,-272.62944185,0.00018064,2,"2026-03-06T04:30:42.667",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760696,1772771442676,-369.88455668,0.00018064,2,"2026-03-06T04:30:42.676",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760697,1772771442686,-151.0,0.00018066,2,"2026-03-06T04:30:42.686",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760698,1772771442695,-997.16350561,0.00018066,2,"2026-03-06T04:30:42.695",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760699,1772771442704,-151.0,0.00018121,2,"2026-03-06T04:30:42.704",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760700,1772771442713,-175.07,0.0001814,2,"2026-03-06T04:30:42.713",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760701,1772771442722,-151.0,0.00018176,2,"2026-03-06T04:30:42.722",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760702,1772771442731,-152.0,0.000182,4,"2026-03-06T04:30:42.731",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760703,1772771442740,-1109.0,0.00018227,2,"2026-03-06T04:30:42.740",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760704,1772771442749,-151.0,0.00018231,2,"2026-03-06T04:30:42.749",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760705,1772771442759,-155.25791837,0.00018286,2,"2026-03-06T04:30:42.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760706,1772771442771,-1240.99,0.00018312,2,"2026-03-06T04:30:42.771",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760707,1772771442780,-262.57289291,0.00018354,2,"2026-03-06T04:30:42.780",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760708,1772771442789,-500.0,0.00018356,7,"2026-03-06T04:30:42.789",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760709,1772771442799,-800.0,0.00018356,7,"2026-03-06T04:30:42.799",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760710,1772771442808,-160.0,0.000184,2,"2026-03-06T04:30:42.808",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760711,1772771442818,-280.0,0.000184,2,"2026-03-06T04:30:42.818",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760712,1772771442827,-175.07,0.0001841,2,"2026-03-06T04:30:42.827",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760713,1772771442837,-500.0,0.00018518,2,"2026-03-06T04:30:42.837",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760714,1772771442846,-500.0,0.00018518,2,"2026-03-06T04:30:42.846",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760715,1772771442855,-453.7339372,0.00018518,2,"2026-03-06T04:30:42.855",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760716,1772771442865,-500.0,0.00018518,2,"2026-03-06T04:30:42.865",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760717,1772771442874,-500.0,0.00018518,2,"2026-03-06T04:30:42.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760718,1772771442883,-500.0,0.00018518,2,"2026-03-06T04:30:42.883",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760719,1772771442893,-481.71404645,0.00018518,2,"2026-03-06T04:30:42.893",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760720,1772771442903,-5679.06730259,0.00018518,2,"2026-03-06T04:30:42.903",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760721,1772771442912,-341.12159708,0.00018519,2,"2026-03-06T04:30:42.912",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760722,1772771442922,-2476.26589472,0.00018519,2,"2026-03-06T04:30:42.922",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760724,1772771442931,-152.0,0.00018554,5,"2026-03-06T04:30:42.931",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760725,1772771442940,-151.0,0.00018586,2,"2026-03-06T04:30:42.940",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760727,1772771442950,-1240.99,0.00018586,2,"2026-03-06T04:30:42.950",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760728,1772771442959,-1000.0,0.00018612,2,"2026-03-06T04:30:42.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760729,1772771442968,-187.78006525,0.00018612,2,"2026-03-06T04:30:42.968",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760730,1772771442978,-500.0,0.00018612,2,"2026-03-06T04:30:42.978",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760731,1772771442988,-282.71673119,0.00018612,2,"2026-03-06T04:30:42.988",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760732,1772771442998,-489.0,0.00018679,2,"2026-03-06T04:30:42.998",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760733,1772771443008,-175.07,0.0001868,2,"2026-03-06T04:30:43.008",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760734,1772771443017,-160.0,0.0001872,2,"2026-03-06T04:30:43.017",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760735,1772771443026,-160.0,0.0001872,2,"2026-03-06T04:30:43.026",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760736,1772771443036,-1259.9,0.00018733,2,"2026-03-06T04:30:43.036",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760737,1772771443045,-368.87,0.00018795,2,"2026-03-06T04:30:43.045",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760738,1772771443054,-160.66,0.00018796,2,"2026-03-06T04:30:43.054",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760739,1772771443064,-2905.12,0.00018812,2,"2026-03-06T04:30:43.064",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760740,1772771443073,-492.28,0.00018833,2,"2026-03-06T04:30:43.073",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760741,1772771443084,-172.74325605,0.00018838,2,"2026-03-06T04:30:43.084",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760742,1772771443094,-160.0,0.00018838,2,"2026-03-06T04:30:43.094",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760743,1772771443103,-1241.04249175,0.0001886,2,"2026-03-06T04:30:43.103",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760744,1772771443113,-10000.0,0.00018863,2,"2026-03-06T04:30:43.113",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760746,1772771443122,-3000.0,0.00018904,7,"2026-03-06T04:30:43.122",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760747,1772771443132,-152.0,0.00018908,6,"2026-03-06T04:30:43.132",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760748,1772771443141,-204.91751274,0.00018923,2,"2026-03-06T04:30:43.141",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760749,1772771443151,-50000.0,0.0001893,2,"2026-03-06T04:30:43.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760750,1772771443160,-175.07,0.0001895,2,"2026-03-06T04:30:43.160",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760751,1772771443169,-150.0,0.00018965,2,"2026-03-06T04:30:43.169",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760752,1772771443179,-5679.06730259,0.00018979,2,"2026-03-06T04:30:43.179",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760753,1772771443190,-2476.26589472,0.00018979,2,"2026-03-06T04:30:43.190",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760754,1772771443200,-492.28,0.00018984,2,"2026-03-06T04:30:43.200",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760755,1772771443209,-14218.10285156,0.00019,2,"2026-03-06T04:30:43.209",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760756,1772771443219,-184.4003812,0.00019,2,"2026-03-06T04:30:43.219",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760757,1772771443227,-503.4118534,0.00019,2,"2026-03-06T04:30:43.227",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760758,1772771443236,-172.74325605,0.00019,7,"2026-03-06T04:30:43.236",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760759,1772771443245,-500.0,0.00019014,2,"2026-03-06T04:30:43.245",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760760,1772771443254,-1000.0,0.0001902,2,"2026-03-06T04:30:43.254",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760761,1772771443263,-847.0,0.0001904,2,"2026-03-06T04:30:43.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760762,1772771443271,-350.0,0.00019083,2,"2026-03-06T04:30:43.271",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760763,1772771443281,-162.0,0.000191,3,"2026-03-06T04:30:43.281",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760764,1772771443289,-163.68,0.000191,4,"2026-03-06T04:30:43.289",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760765,1772771443298,-262.57289291,0.00019127,2,"2026-03-06T04:30:43.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760766,1772771443307,-492.28,0.00019134,2,"2026-03-06T04:30:43.307",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760767,1772771443316,-1000.0,0.0001916,2,"2026-03-06T04:30:43.316",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760768,1772771443326,-194.72792766,0.0001916,2,"2026-03-06T04:30:43.326",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760769,1772771443337,-500.0,0.0001916,2,"2026-03-06T04:30:43.337",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760770,1772771443346,-293.17725025,0.0001916,2,"2026-03-06T04:30:43.346",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760771,1772771443355,-1109.0,0.00019186,2,"2026-03-06T04:30:43.355",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760772,1772771443365,-2000.0,0.000192,2,"2026-03-06T04:30:43.365",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760773,1772771443377,-341.12159708,0.00019209,2,"2026-03-06T04:30:43.377",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760774,1772771443393,-153.26719895,0.00019214,2,"2026-03-06T04:30:43.393",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760775,1772771443403,-350.0,0.00019215,2,"2026-03-06T04:30:43.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760776,1772771443412,-175.07,0.0001922,2,"2026-03-06T04:30:43.412",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760777,1772771443421,-502.0,0.00019236,2,"2026-03-06T04:30:43.421",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760778,1772771443430,-847.0,0.00019253,2,"2026-03-06T04:30:43.430",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760779,1772771443439,-152.0,0.00019262,7,"2026-03-06T04:30:43.439",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760780,1772771443448,-168.0,0.0001927,2,"2026-03-06T04:30:43.448",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760781,1772771443458,-492.28,0.00019285,2,"2026-03-06T04:30:43.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760782,1772771443466,-1000.0,0.00019294,2,"2026-03-06T04:30:43.466",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760783,1772771443475,-168.0,0.00019333,2,"2026-03-06T04:30:43.475",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760784,1772771443484,-835.0,0.0001936,2,"2026-03-06T04:30:43.484",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760785,1772771443494,-350.70736526,0.00019361,4,"2026-03-06T04:30:43.494",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760786,1772771443503,-350.0,0.0001942,4,"2026-03-06T04:30:43.503",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760787,1772771443512,-350.0,0.0001942,4,"2026-03-06T04:30:43.512",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760788,1772771443521,-492.32483843,0.00019436,2,"2026-03-06T04:30:43.521",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760789,1772771443530,-5679.06730259,0.00019439,2,"2026-03-06T04:30:43.530",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760790,1772771443539,-2476.26589472,0.0001944,2,"2026-03-06T04:30:43.539",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760791,1772771443549,-168.0,0.00019447,2,"2026-03-06T04:30:43.549",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760792,1772771443558,-500.0,0.00019452,7,"2026-03-06T04:30:43.558",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760793,1772771443566,-800.0,0.00019452,7,"2026-03-06T04:30:43.566",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760794,1772771443575,-175.07,0.0001949,2,"2026-03-06T04:30:43.575",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760795,1772771443584,-168.0,0.00019511,2,"2026-03-06T04:30:43.584",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760796,1772771443594,-368.87,0.00019533,2,"2026-03-06T04:30:43.594",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760797,1772771443603,-160.66,0.0001954,2,"2026-03-06T04:30:43.603",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760798,1772771443611,-878.553,0.00019561,2,"2026-03-06T04:30:43.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760799,1772771443621,-414.0,0.00019561,2,"2026-03-06T04:30:43.621",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760800,1772771443629,-1000.0,0.00019568,2,"2026-03-06T04:30:43.629",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760801,1772771443638,-500.0,0.00019589,2,"2026-03-06T04:30:43.638",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760802,1772771443647,-500.0,0.00019589,2,"2026-03-06T04:30:43.647",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760803,1772771443656,-500.0,0.00019589,2,"2026-03-06T04:30:43.656",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760804,1772771443666,-286.65230296,0.00019589,2,"2026-03-06T04:30:43.666",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760805,1772771443675,-500.0,0.00019589,2,"2026-03-06T04:30:43.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760806,1772771443684,-500.0,0.00019589,2,"2026-03-06T04:30:43.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760807,1772771443694,-1324.50318455,0.000196,2,"2026-03-06T04:30:43.694",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760808,1772771443703,-152.0,0.00019615,8,"2026-03-06T04:30:43.703",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760809,1772771443712,-153.0,0.00019616,30,"2026-03-06T04:30:43.712",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760810,1772771443722,-500.0,0.00019616,2,"2026-03-06T04:30:43.722",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760811,1772771443731,-615.0,0.00019648,2,"2026-03-06T04:30:43.731",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760812,1772771443741,-150.0,0.00019648,2,"2026-03-06T04:30:43.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760813,1772771443750,-150.0,0.00019648,2,"2026-03-06T04:30:43.750",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760814,1772771443760,-150.0,0.00019648,2,"2026-03-06T04:30:43.760",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760815,1772771443770,-150.0,0.00019648,2,"2026-03-06T04:30:43.770",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760816,1772771443781,-150.0,0.00019648,2,"2026-03-06T04:30:43.781",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760817,1772771443790,-258.0,0.00019648,2,"2026-03-06T04:30:43.790",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760818,1772771443800,-2905.12,0.00019658,2,"2026-03-06T04:30:43.800",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760819,1772771444056,-168.0,0.0001967,2,"2026-03-06T04:30:44.056",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760820,1772771444065,-1000.0,0.00019708,2,"2026-03-06T04:30:44.065",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760821,1772771444076,-201.93286099,0.00019708,2,"2026-03-06T04:30:44.076",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760822,1772771444085,-500.0,0.00019708,2,"2026-03-06T04:30:44.085",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760823,1772771444095,-304.02480851,0.00019708,2,"2026-03-06T04:30:44.095",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760824,1772771444104,-455.0,0.00019734,2,"2026-03-06T04:30:44.104",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760825,1772771444114,-455.0,0.0001974,2,"2026-03-06T04:30:44.114",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760826,1772771444124,-346.99936648,0.00019754,2,"2026-03-06T04:30:44.124",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760827,1772771444133,-175.07,0.0001976,2,"2026-03-06T04:30:44.133",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760828,1772771444143,-455.0,0.00019763,2,"2026-03-06T04:30:44.143",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760829,1772771444152,-455.0,0.00019766,2,"2026-03-06T04:30:44.152",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760830,1772771444163,-350.0,0.00019774,2,"2026-03-06T04:30:44.163",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760831,1772771444173,-455.0,0.00019775,2,"2026-03-06T04:30:44.173",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760832,1772771444183,-150.0,0.00019797,2,"2026-03-06T04:30:44.183",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760834,1772771444193,-500.0,0.00019799,2,"2026-03-06T04:30:44.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760835,1772771444202,-500.0,0.00019799,2,"2026-03-06T04:30:44.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760836,1772771444212,-455.0,0.00019837,2,"2026-03-06T04:30:44.212",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760837,1772771444223,-500.0,0.0001984,2,"2026-03-06T04:30:44.223",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760838,1772771444234,-1000.0,0.00019842,2,"2026-03-06T04:30:44.234",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760839,1772771444244,-25000.0,0.00019856,3,"2026-03-06T04:30:44.244",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760840,1772771444253,-25000.0,0.00019865,3,"2026-03-06T04:30:44.253",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760841,1772771444263,-455.0,0.00019869,2,"2026-03-06T04:30:44.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760843,1772771444272,-455.0,0.00019873,2,"2026-03-06T04:30:44.272",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760845,1772771444281,-25000.0,0.00019874,3,"2026-03-06T04:30:44.281",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760847,1772771444291,-25000.0,0.00019882,3,"2026-03-06T04:30:44.291",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760848,1772771444300,-455.0,0.00019888,2,"2026-03-06T04:30:44.300",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760849,1772771444309,-151.0,0.00019888,2,"2026-03-06T04:30:44.309",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760850,1772771444319,-455.0,0.00019891,2,"2026-03-06T04:30:44.319",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760851,1772771444328,-25000.0,0.00019891,3,"2026-03-06T04:30:44.328",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760852,1772771444338,-172.74325605,0.00019891,3,"2026-03-06T04:30:44.338",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760853,1772771444347,-5800.0,0.00019892,2,"2026-03-06T04:30:44.347",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760854,1772771444356,-455.0,0.00019899,2,"2026-03-06T04:30:44.356",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760855,1772771444366,-500.0,0.00019899,2,"2026-03-06T04:30:44.366",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760856,1772771444376,-513.917388,0.00019899,2,"2026-03-06T04:30:44.376",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760857,1772771444385,-25000.0,0.000199,3,"2026-03-06T04:30:44.385",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760858,1772771444395,-341.12159708,0.000199,2,"2026-03-06T04:30:44.395",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760859,1772771444405,-21510.35850006,0.000199,3,"2026-03-06T04:30:44.405",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760860,1772771444414,-5800.0,0.000199,2,"2026-03-06T04:30:44.414",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760861,1772771444424,-2476.26589472,0.000199,2,"2026-03-06T04:30:44.424",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760862,1772771444434,-5679.06730259,0.000199,2,"2026-03-06T04:30:44.434",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760863,1772771444443,-393.17359145,0.000199,3,"2026-03-06T04:30:44.443",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760864,1772771444453,-3405.73966025,0.000199,2,"2026-03-06T04:30:44.453",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760865,1772771444462,-262.57289291,0.000199,2,"2026-03-06T04:30:44.462",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760866,1772771444472,-537.13758636,0.000199,2,"2026-03-06T04:30:44.472",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760867,1772771444481,-2955.0,0.000199,2,"2026-03-06T04:30:44.481",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760868,1772771444491,-2943.0,0.000199,2,"2026-03-06T04:30:44.491",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760869,1772771444500,-153.26719895,0.000199,2,"2026-03-06T04:30:44.500",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760870,1772771444510,-437.0,0.00019901,2,"2026-03-06T04:30:44.510",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760871,1772771444520,-455.0,0.00019913,2,"2026-03-06T04:30:44.520",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760872,1772771444529,-625.0,0.00019921,2,"2026-03-06T04:30:44.529",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760873,1772771444539,-150.0,0.00019921,2,"2026-03-06T04:30:44.539",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760874,1772771444548,-150.0,0.00019921,2,"2026-03-06T04:30:44.548",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760875,1772771444558,-150.0,0.00019921,2,"2026-03-06T04:30:44.558",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760876,1772771444568,-260.0,0.00019921,2,"2026-03-06T04:30:44.568",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760877,1772771444578,-882.524513,0.0001996,2,"2026-03-06T04:30:44.578",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760878,1772771444587,-437.0,0.00019967,2,"2026-03-06T04:30:44.587",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760879,1772771444597,-152.0,0.00019969,9,"2026-03-06T04:30:44.597",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760881,1772771444606,-221.0,0.0001997,2,"2026-03-06T04:30:44.606",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760882,1772771444615,-500.0,0.00019973,2,"2026-03-06T04:30:44.615",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760884,1772771444625,-500.0,0.00019973,2,"2026-03-06T04:30:44.625",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760885,1772771444634,-500.0,0.00019973,2,"2026-03-06T04:30:44.634",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760886,1772771444644,-500.0,0.00019973,2,"2026-03-06T04:30:44.644",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760887,1772771444653,-229.79782269,0.00019973,2,"2026-03-06T04:30:44.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760888,1772771444664,-546.12894098,0.00019973,2,"2026-03-06T04:30:44.664",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760889,1772771444673,-500.0,0.00019973,2,"2026-03-06T04:30:44.673",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760890,1772771444683,-500.0,0.00019973,2,"2026-03-06T04:30:44.683",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760891,1772771444692,-168.9717679,0.00019973,2,"2026-03-06T04:30:44.692",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760892,1772771444702,-510.95525373,0.00019973,2,"2026-03-06T04:30:44.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760893,1772771444711,-547.9842787,0.00019973,2,"2026-03-06T04:30:44.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760894,1772771444721,-500.0,0.00019973,2,"2026-03-06T04:30:44.721",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760895,1772771444730,-500.0,0.00019973,2,"2026-03-06T04:30:44.730",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760896,1772771444740,-500.0,0.00019973,2,"2026-03-06T04:30:44.740",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760897,1772771444750,-500.0,0.00019973,2,"2026-03-06T04:30:44.750",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760898,1772771444759,-500.52071293,0.00019973,2,"2026-03-06T04:30:44.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760899,1772771444773,-500.0,0.00019973,2,"2026-03-06T04:30:44.773",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760900,1772771444783,-500.0,0.00019973,2,"2026-03-06T04:30:44.783",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760901,1772771444793,-500.0,0.00019973,2,"2026-03-06T04:30:44.793",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760902,1772771444802,-500.0,0.00019973,2,"2026-03-06T04:30:44.802",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760903,1772771444813,-500.0,0.00019973,2,"2026-03-06T04:30:44.813",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760904,1772771444823,-500.0,0.00019973,2,"2026-03-06T04:30:44.823",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760905,1772771444832,-500.0,0.00019973,2,"2026-03-06T04:30:44.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760906,1772771444842,-500.0,0.00019973,2,"2026-03-06T04:30:44.842",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760907,1772771444851,-500.0,0.00019973,2,"2026-03-06T04:30:44.851",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760908,1772771444860,-500.0,0.00019973,2,"2026-03-06T04:30:44.860",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760909,1772771444870,-500.0,0.00019973,2,"2026-03-06T04:30:44.870",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760910,1772771444879,-331.25166911,0.00019973,2,"2026-03-06T04:30:44.879",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760911,1772771444888,-500.0,0.00019973,2,"2026-03-06T04:30:44.888",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760912,1772771444897,-500.0,0.00019973,2,"2026-03-06T04:30:44.897",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760913,1772771444907,-500.0,0.00019973,2,"2026-03-06T04:30:44.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760914,1772771444916,-500.0,0.00019973,2,"2026-03-06T04:30:44.916",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760915,1772771444925,-500.0,0.00019973,2,"2026-03-06T04:30:44.925",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760916,1772771444935,-500.46240701,0.00019973,2,"2026-03-06T04:30:44.935",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760917,1772771444944,-192.76186009,0.00019973,2,"2026-03-06T04:30:44.944",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760918,1772771444954,-346.97134817,0.00019973,2,"2026-03-06T04:30:44.954",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760919,1772771444963,-616.22111434,0.00019973,2,"2026-03-06T04:30:44.963",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760920,1772771444972,-192.69301348,0.00019973,2,"2026-03-06T04:30:44.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760921,1772771444982,-346.50057683,0.00019973,2,"2026-03-06T04:30:44.982",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760922,1772771444992,-229.64083117,0.0001998,2,"2026-03-06T04:30:44.992",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760923,1772771445002,-474.80483861,0.00019987,2,"2026-03-06T04:30:45.002",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760924,1772771445011,-179.37004762,0.0001999,2,"2026-03-06T04:30:45.011",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760925,1772771445021,-179.37004762,0.0001999,2,"2026-03-06T04:30:45.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760926,1772771445031,-500.0,0.00019997,2,"2026-03-06T04:30:45.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760927,1772771445041,-151.0,0.00019997,2,"2026-03-06T04:30:45.041",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760928,1772771445050,-158.413,0.00019999,2,"2026-03-06T04:30:45.050",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760929,1772771445059,-500.0,0.00019999,2,"2026-03-06T04:30:45.059",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760930,1772771445069,-500.0,0.00019999,2,"2026-03-06T04:30:45.069",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760931,1772771445079,-500.0,0.00019999,2,"2026-03-06T04:30:45.079",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760932,1772771445089,-632.5100037,0.00019999,2,"2026-03-06T04:30:45.089",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760933,1772771445098,-500.0,0.00019999,2,"2026-03-06T04:30:45.098",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760934,1772771445108,-500.0,0.00019999,2,"2026-03-06T04:30:45.108",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760935,1772771445118,-500.0,0.00019999,2,"2026-03-06T04:30:45.118",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760936,1772771445128,-341.64411572,0.00019999,2,"2026-03-06T04:30:45.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760937,1772771445137,-500.0,0.00019999,2,"2026-03-06T04:30:45.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760938,1772771445147,-500.0,0.00019999,2,"2026-03-06T04:30:45.147",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760939,1772771445157,-500.0,0.00019999,2,"2026-03-06T04:30:45.157",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760940,1772771445166,-507.77838834,0.00019999,2,"2026-03-06T04:30:45.166",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760941,1772771445175,-500.0,0.00019999,2,"2026-03-06T04:30:45.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760942,1772771445184,-169.70241436,0.00019999,2,"2026-03-06T04:30:45.184",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760943,1772771445193,-500.0,0.00019999,2,"2026-03-06T04:30:45.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760944,1772771445203,-500.0,0.00019999,2,"2026-03-06T04:30:45.203",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760945,1772771445212,-500.0,0.00019999,2,"2026-03-06T04:30:45.212",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760946,1772771445221,-500.0,0.00019999,2,"2026-03-06T04:30:45.221",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760947,1772771445231,-1051.8256204,0.00019999,5,"2026-03-06T04:30:45.231",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760948,1772771445241,-150.0,0.00019999,2,"2026-03-06T04:30:45.241",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760949,1772771445250,-232.72199376,0.00019999,2,"2026-03-06T04:30:45.250",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760950,1772771445259,-3000.0,0.0002,7,"2026-03-06T04:30:45.259",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760951,1772771445268,-1122307.25139496,0.0002,2,"2026-03-06T04:30:45.268",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760952,1772771445950,-1652.65439334,0.0002,2,"2026-03-06T04:30:45.950",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760953,1772771446155,-1277.27139037,0.0002,2,"2026-03-06T04:30:46.155",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760954,1772771446318,-6403.37332162,0.0002,2,"2026-03-06T04:30:46.318",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760955,1772771446329,-509.65562623,0.0002,2,"2026-03-06T04:30:46.329",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760956,1772771446362,-5990.0,0.00019562,2,"2026-03-06T04:30:46.362",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760957,1772771446371,-77553.82407554,0.0002,2,"2026-03-06T04:30:46.371",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760959,1772771446381,-52653.06518398,0.0002,2,"2026-03-06T04:30:46.381",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760961,1772771446393,-1425.82817633,0.0002,2,"2026-03-06T04:30:46.393",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760963,1772771446404,-2166967.19034291,0.0002,2,"2026-03-06T04:30:46.404",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760964,1772771446670,-358.94539511,0.000199,2,"2026-03-06T04:30:46.670",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760965,1772771446680,-427.84244351,0.0002,2,"2026-03-06T04:30:46.680",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760966,1772771446694,-662.02618603,0.0002,2,"2026-03-06T04:30:46.694",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760967,1772771446705,-5706.705,0.0002,2,"2026-03-06T04:30:46.705",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760968,1772771446738,-50.72529527,0.0002,2,"2026-03-06T04:30:46.738",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760969,1772771446881,-150.65168144,0.0002,2,"2026-03-06T04:30:46.881",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760970,1772771446891,-8390.1359229,0.0002,2,"2026-03-06T04:30:46.891",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760971,1772771446980,-3240.0,0.000178,2,"2026-03-06T04:30:46.980",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760972,1772771446990,-3266.00362237,0.0002,2,"2026-03-06T04:30:46.990",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760973,1772771447001,-5025.91549434,0.0002,2,"2026-03-06T04:30:47.001",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760974,1772771447314,1065.382331,0.00015538,2,"2026-03-06T04:30:47.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760975,1772771448266,2895.13,0.00015855,2,"2026-03-06T04:30:48.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760976,1772771451234,7104.88,0.00015616,2,"2026-03-06T04:30:51.234",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760977,1772771451259,10000.01,0.00015616,2,"2026-03-06T04:30:51.259",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760978,1772771451284,10000.01,0.00015616,2,"2026-03-06T04:30:51.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760979,1772771451308,10000.01,0.00015616,2,"2026-03-06T04:30:51.308",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760980,1772771451332,10000.01,0.00015616,2,"2026-03-06T04:30:51.332",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760981,1772771451356,10000.01,0.00015616,2,"2026-03-06T04:30:51.356",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760982,1772771451381,10000.01,0.00015616,2,"2026-03-06T04:30:51.381",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760983,1772771451404,10000.01,0.00015616,2,"2026-03-06T04:30:51.404",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760984,1772771451429,10000.01,0.00015616,2,"2026-03-06T04:30:51.429",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760985,1772771451457,10000.01,0.00015616,2,"2026-03-06T04:30:51.457",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760986,1772771451481,3934.627669,0.00015616,2,"2026-03-06T04:30:51.481",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760987,1772771451505,5000.01,0.00015616,2,"2026-03-06T04:30:51.505",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760988,1772771451529,5000.01,0.00015616,2,"2026-03-06T04:30:51.529",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760989,1772771451552,5000.01,0.00015616,2,"2026-03-06T04:30:51.552",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760990,1772771451576,5000.01,0.00015616,2,"2026-03-06T04:30:51.576",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760991,1772771451599,5000.01,0.00015616,2,"2026-03-06T04:30:51.599",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760992,1772771451622,5000.01,0.00015616,2,"2026-03-06T04:30:51.622",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760993,1772771451645,5000.01,0.00015616,2,"2026-03-06T04:30:51.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760994,1772771451670,5000.01,0.00015616,2,"2026-03-06T04:30:51.670",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760995,1772771489700,506.0,0.00014,2,"2026-03-06T04:31:29.700",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760996,1772771492745,165.083,0.00015304,2,"2026-03-06T04:31:32.745",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760997,1772771492874,1666.625,0.00015304,2,"2026-03-06T04:31:32.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760998,1772771498148,-151.0,0.00015613,2,"2026-03-06T04:31:38.148",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407760999,1772771500332,-300.0,0.00015615,2,"2026-03-06T04:31:40.332",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761000,1772771514834,250.0,0.00015,2,"2026-03-06T04:31:54.834",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761001,1772771517441,-250.0,0.00015615,2,"2026-03-06T04:31:57.441",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761002,1772771517469,-193.96734881,0.00015615,2,"2026-03-06T04:31:57.469",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761003,1772771521426,300.0,0.00015615,2,"2026-03-06T04:32:01.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761004,1772771535915,500.0,0.00012,2,"2026-03-06T04:32:15.915",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761005,1772771535947,500.0,0.00012,2,"2026-03-06T04:32:15.947",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761006,1772771536220,500.0,0.00012,2,"2026-03-06T04:32:16.220",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761007,1772771536300,500.0,0.00012,2,"2026-03-06T04:32:16.300",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761008,1772771536720,500.0,0.00012,2,"2026-03-06T04:32:16.720",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761009,1772771536780,500.0,0.00012,2,"2026-03-06T04:32:16.780",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761010,1772771537018,500.0,0.00012,2,"2026-03-06T04:32:17.018",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761011,1772771537045,501.51316175,0.00012,2,"2026-03-06T04:32:17.045",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761012,1772771537280,500.0,0.00010606,2,"2026-03-06T04:32:17.280",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761013,1772771537406,498.49683825,0.00010606,2,"2026-03-06T04:32:17.406",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761014,1772771537429,1.50316175,0.00010606,2,"2026-03-06T04:32:17.429",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761015,1772771537491,500.0,0.00012,2,"2026-03-06T04:32:17.491",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761016,1772771537762,500.0,0.00012,2,"2026-03-06T04:32:17.762",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761017,1772771537987,500.0,0.00012,2,"2026-03-06T04:32:17.987",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761018,1772771538241,500.0,0.00012,2,"2026-03-06T04:32:18.241",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761019,1772771538266,500.0,0.00010606,2,"2026-03-06T04:32:18.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761020,1772771538410,719.36381414,0.00010606,2,"2026-03-06T04:32:18.410",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761021,1772771538522,500.0,0.00010606,2,"2026-03-06T04:32:18.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761022,1772771538721,500.0,0.00012,2,"2026-03-06T04:32:18.721",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761023,1772771539021,500.0,0.00010606,2,"2026-03-06T04:32:19.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761024,1772771539182,279.14302411,0.00010606,2,"2026-03-06T04:32:19.182",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761025,1772771539204,220.85697589,0.00010606,2,"2026-03-06T04:32:19.204",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761026,1772771539498,818.01381429,0.00010606,2,"2026-03-06T04:32:19.498",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761027,1772771539654,500.0,0.00010606,2,"2026-03-06T04:32:19.654",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761028,1772771540119,657.57261614,0.00010606,2,"2026-03-06T04:32:20.119",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761029,1772771540735,2803.56659368,0.00015516,2,"2026-03-06T04:32:20.735",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761030,1772771540757,1187.98391851,0.00015516,2,"2026-03-06T04:32:20.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761031,1772771544434,505.79542106,0.00012,2,"2026-03-06T04:32:24.434",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761032,1772771544462,502.32777902,0.00012,2,"2026-03-06T04:32:24.462",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761033,1772771545904,500.0,0.00012,2,"2026-03-06T04:32:25.904",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761034,1772771546020,500.0,0.00012,2,"2026-03-06T04:32:26.020",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761035,1772771546121,500.0,0.00010616,2,"2026-03-06T04:32:26.121",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761036,1772771546335,507.13807355,0.00010616,2,"2026-03-06T04:32:26.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761037,1772771547506,514.43382249,0.00012,2,"2026-03-06T04:32:27.506",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761038,1772771548158,282.33098537,0.00012,2,"2026-03-06T04:32:28.158",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761039,1772771548184,217.66901463,0.00012,2,"2026-03-06T04:32:28.184",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761040,1772771572013,500.0,0.00015599,2,"2026-03-06T04:32:52.013",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761041,1772771575146,315.17737389,0.00015526,2,"2026-03-06T04:32:55.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761042,1772771581632,300.0,0.00015615,2,"2026-03-06T04:33:01.632",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761043,1772771583014,300.0,0.00015615,2,"2026-03-06T04:33:03.014",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761044,1772771583044,300.0,0.00015615,2,"2026-03-06T04:33:03.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761045,1772771586052,278.95173371,0.00015615,2,"2026-03-06T04:33:06.052",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761046,1772771588030,2788.21187777,7.945e-05,2,"2026-03-06T04:33:08.030",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761047,1772771588052,5000.01,7.945e-05,2,"2026-03-06T04:33:08.052",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761048,1772771588074,1586.80483423,7.945e-05,2,"2026-03-06T04:33:08.074",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761049,1772771589971,2711.78265682,0.00015526,2,"2026-03-06T04:33:09.971",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761050,1772771590012,162.0,0.00015616,2,"2026-03-06T04:33:10.012",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761051,1772771594689,-7625.26900626,0.00015616,2,"2026-03-06T04:33:14.689",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761052,1772771594812,-10000.01,0.00015616,2,"2026-03-06T04:33:14.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761053,1772771594848,-10000.01,0.00015616,2,"2026-03-06T04:33:14.848",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761054,1772771594969,-10000.01,0.00015616,2,"2026-03-06T04:33:14.969",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761055,1772771595066,-10000.01,0.00015616,2,"2026-03-06T04:33:15.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761056,1772771595188,-10000.01,0.00015616,2,"2026-03-06T04:33:15.188",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761057,1772771595287,-10000.01,0.00015616,2,"2026-03-06T04:33:15.287",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761058,1772771595389,-10000.01,0.00015616,2,"2026-03-06T04:33:15.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761059,1772771595500,-10000.01,0.00015616,2,"2026-03-06T04:33:15.500",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761060,1772771595611,-10000.01,0.00015616,2,"2026-03-06T04:33:15.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761061,1772771601100,500.0,0.00015615,2,"2026-03-06T04:33:21.100",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761062,1772771601132,500.0,0.00015615,2,"2026-03-06T04:33:21.132",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761063,1772771601164,500.0,0.00015615,2,"2026-03-06T04:33:21.164",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761064,1772771601206,500.0,0.00015615,2,"2026-03-06T04:33:21.206",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761065,1772771601269,500.0,0.00015615,2,"2026-03-06T04:33:21.269",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761066,1772771601298,630.8234358,0.00015615,2,"2026-03-06T04:33:21.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761067,1772771607517,500.0,0.00015,7,"2026-03-06T04:33:27.517",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761068,1772771612583,1200.0,0.00015615,2,"2026-03-06T04:33:32.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761069,1772771617829,169.1865642,0.00015615,2,"2026-03-06T04:33:37.829",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761070,1772771617858,330.8134358,0.00015615,2,"2026-03-06T04:33:37.858",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761071,1772771617896,500.0,0.00015615,2,"2026-03-06T04:33:37.896",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761072,1772771638753,196.30944379,0.00015526,2,"2026-03-06T04:33:58.753",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761073,1772771641148,500.0,0.00015615,2,"2026-03-06T04:34:01.148",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761074,1772771641948,444.1157,0.00015516,2,"2026-03-06T04:34:01.948",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761075,1772771664099,500.0,0.00015615,2,"2026-03-06T04:34:24.099",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761076,1772771664406,212.89039254,0.00015615,2,"2026-03-06T04:34:24.406",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761077,1772771679139,500.0,0.00015615,2,"2026-03-06T04:34:39.139",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761078,1772771679175,500.0,0.00015615,2,"2026-03-06T04:34:39.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761079,1772771693441,500.0,0.00015615,2,"2026-03-06T04:34:53.441",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761080,1772771693487,500.0,0.00015615,2,"2026-03-06T04:34:53.487",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761081,1772771701238,315.88102787,0.00015615,2,"2026-03-06T04:35:01.238",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761082,1772771701260,884.11897213,0.00015615,2,"2026-03-06T04:35:01.260",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761083,1772771707880,500.0,0.00015615,2,"2026-03-06T04:35:07.880",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761084,1772771707923,500.0,0.00015615,2,"2026-03-06T04:35:07.923",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761085,1772771721491,500.0,0.00015615,2,"2026-03-06T04:35:21.491",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761086,1772771733892,500.0,0.00015515,2,"2026-03-06T04:35:33.892",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761087,1772771738312,500.0,0.00015615,2,"2026-03-06T04:35:38.312",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761088,1772771738363,296.7500662,0.00015615,2,"2026-03-06T04:35:38.363",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761089,1772771739107,500.0,0.00015615,2,"2026-03-06T04:35:39.107",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761090,1772771749027,500.0,0.00015615,2,"2026-03-06T04:35:49.027",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761091,1772771757568,319.14096167,0.00015526,2,"2026-03-06T04:35:57.568",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761092,1772771757588,5000.01,0.00015526,2,"2026-03-06T04:35:57.588",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761093,1772771757610,855.14133973,0.00015526,2,"2026-03-06T04:35:57.610",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761094,1772771758340,500.0,0.00015615,2,"2026-03-06T04:35:58.340",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761095,1772771758591,198.82968737,0.00015615,2,"2026-03-06T04:35:58.591",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761096,1772771761812,300.0,0.00015615,2,"2026-03-06T04:36:01.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761097,1772771762567,300.0,0.00015615,2,"2026-03-06T04:36:02.567",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761098,1772771762604,300.0,0.00015615,2,"2026-03-06T04:36:02.604",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761099,1772771765183,502.0,0.00014,2,"2026-03-06T04:36:05.183",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761100,1772771767989,1321.02,0.00015466,2,"2026-03-06T04:36:07.989",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761101,1772771770136,500.0,0.00015615,2,"2026-03-06T04:36:10.136",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761102,1772771776511,223.0189729,0.0001531,7,"2026-03-06T04:36:16.511",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761103,1772771776533,10.5053041,0.0001531,7,"2026-03-06T04:36:16.533",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761104,1772771776581,1155.62249075,0.00015526,2,"2026-03-06T04:36:16.581",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761105,1772771778446,-10000.01,0.00015616,2,"2026-03-06T04:36:18.446",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761106,1772771781525,500.0,0.00015615,2,"2026-03-06T04:36:21.525",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761107,1772771784423,-10000.01,0.00015616,2,"2026-03-06T04:36:24.423",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761108,1772771789104,506.0,0.00014,2,"2026-03-06T04:36:29.104",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761109,1772771807245,5000.01,0.000148,5,"2026-03-06T04:36:47.245",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761110,1772771807268,531.99,0.000148,5,"2026-03-06T04:36:47.268",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761111,1772771834938,2985.62,0.00015164,2,"2026-03-06T04:37:14.938",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761112,1772771836538,500.0,0.00012,2,"2026-03-06T04:37:16.538",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761113,1772771836578,500.0,0.00012,2,"2026-03-06T04:37:16.578",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761114,1772771836698,500.0,0.00012,2,"2026-03-06T04:37:16.698",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761115,1772771837020,500.0,0.00012,2,"2026-03-06T04:37:17.020",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761116,1772771837054,14.39,0.00012,2,"2026-03-06T04:37:17.054",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761117,1772771837082,485.61,0.00012,2,"2026-03-06T04:37:17.082",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761118,1772771837146,500.0,0.00012,2,"2026-03-06T04:37:17.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761119,1772771837172,500.0,0.00012,2,"2026-03-06T04:37:17.172",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761120,1772771837199,654.54092455,0.00010616,2,"2026-03-06T04:37:17.199",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761121,1772771837230,651.72850661,0.00012,2,"2026-03-06T04:37:17.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761122,1772771837515,500.0,0.00012,2,"2026-03-06T04:37:17.515",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761123,1772771837544,500.0,0.00012,2,"2026-03-06T04:37:17.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761124,1772771837657,500.0,0.00012,2,"2026-03-06T04:37:17.657",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761125,1772771838024,500.0,0.00012,2,"2026-03-06T04:37:18.024",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761126,1772771838054,500.0,0.00012,2,"2026-03-06T04:37:18.054",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761127,1772771838108,500.0,0.00012,2,"2026-03-06T04:37:18.108",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761128,1772771838339,4803.0,0.000147,5,"2026-03-06T04:37:18.339",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761129,1772771838501,500.0,0.00012,2,"2026-03-06T04:37:18.501",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761130,1772771838597,500.0,0.00010616,2,"2026-03-06T04:37:18.597",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761131,1772771839371,500.0,0.00012,2,"2026-03-06T04:37:19.371",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761132,1772771839402,500.0,0.00010616,2,"2026-03-06T04:37:19.402",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761133,1772771839455,500.0,0.00010616,2,"2026-03-06T04:37:19.455",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761134,1772771839618,500.0,0.00010616,2,"2026-03-06T04:37:19.618",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761135,1772771839649,500.0,0.00010616,2,"2026-03-06T04:37:19.649",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761136,1772771840046,500.0,0.00010616,2,"2026-03-06T04:37:20.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761137,1772771840130,500.0,0.00010616,2,"2026-03-06T04:37:20.130",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761138,1772771840536,500.0,0.00010616,2,"2026-03-06T04:37:20.536",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761139,1772771841747,500.0,0.00010616,2,"2026-03-06T04:37:21.747",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761140,1772771842021,500.0,0.00010616,2,"2026-03-06T04:37:22.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761141,1772771842125,500.0,0.00010616,2,"2026-03-06T04:37:22.125",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761142,1772771843007,500.0,0.00012,2,"2026-03-06T04:37:23.007",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761143,1772771843441,500.0,0.00012,2,"2026-03-06T04:37:23.441",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761144,1772771843475,500.0,0.00012,2,"2026-03-06T04:37:23.475",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761145,1772771844046,500.0,0.00010616,2,"2026-03-06T04:37:24.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761146,1772771844472,900.0,0.00010616,2,"2026-03-06T04:37:24.472",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761147,1772771844915,500.0,0.00012,2,"2026-03-06T04:37:24.915",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761148,1772771845419,649.59522589,0.00010616,2,"2026-03-06T04:37:25.419",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761149,1772771848580,800.0,0.00012,2,"2026-03-06T04:37:28.580",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761150,1772771849732,500.0,0.00012,2,"2026-03-06T04:37:29.732",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761151,1772771849843,500.0,0.00012,2,"2026-03-06T04:37:29.843",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761152,1772771850220,500.0,0.00012,2,"2026-03-06T04:37:30.220",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761153,1772771850676,503.40679,0.000101,2,"2026-03-06T04:37:30.676",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761154,1772771850907,500.0,0.00012,2,"2026-03-06T04:37:30.907",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761155,1772771851361,500.0,0.00012,2,"2026-03-06T04:37:31.361",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761156,1772771851401,504.57236014,0.000101,2,"2026-03-06T04:37:31.401",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761157,1772771852303,500.0,0.00012,2,"2026-03-06T04:37:32.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761158,1772771852355,501.42269066,0.00012,2,"2026-03-06T04:37:32.355",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761159,1772771853256,956.97667907,0.000101,2,"2026-03-06T04:37:33.256",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761161,1772771886529,159.0,0.00015461,2,"2026-03-06T04:38:06.529",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761162,1772771946700,160.0,0.00015461,2,"2026-03-06T04:39:06.700",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761163,1772771966364,183.62,0.00015042,3,"2026-03-06T04:39:26.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761164,1772771977660,509.0,0.00014,2,"2026-03-06T04:39:37.660",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761165,1772771991933,215.33,0.0001505,2,"2026-03-06T04:39:51.933",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761166,1772772020906,259.47,0.00014795,2,"2026-03-06T04:40:20.906",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761167,1772772107222,3513.59,0.000154,2,"2026-03-06T04:41:47.222",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761168,1772772107245,5000.01,0.000154,2,"2026-03-06T04:41:47.245",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761169,1772772110917,-513.61,0.000154,2,"2026-03-06T04:41:50.917",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761170,1772772111055,-1027.22,0.000154,2,"2026-03-06T04:41:51.055",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761171,1772772119452,504.0,0.00014,2,"2026-03-06T04:41:59.452",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761172,1772772122030,2945.57,0.000151,2,"2026-03-06T04:42:02.030",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761173,1772772135746,500.0,0.00012,2,"2026-03-06T04:42:15.746",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761174,1772772136382,500.0,0.00010461,2,"2026-03-06T04:42:16.382",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761175,1772772137156,500.0,0.00012,2,"2026-03-06T04:42:17.156",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761176,1772772137263,500.0,0.00012,2,"2026-03-06T04:42:17.263",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761177,1772772137409,500.0,0.00012,2,"2026-03-06T04:42:17.409",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761178,1772772137901,500.0,0.00010461,2,"2026-03-06T04:42:17.901",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761179,1772772138371,756.90364088,0.00010461,2,"2026-03-06T04:42:18.371",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761180,1772772144919,772.51415666,0.00012,2,"2026-03-06T04:42:24.919",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761181,1772772145461,500.0,0.00012,2,"2026-03-06T04:42:25.461",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761182,1772772145636,500.0,0.00012,2,"2026-03-06T04:42:25.636",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761183,1772772145995,500.0,0.000101,2,"2026-03-06T04:42:25.995",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761184,1772772147948,500.0,0.00012,2,"2026-03-06T04:42:27.948",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761185,1772772148086,500.0,0.00012,2,"2026-03-06T04:42:28.086",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761186,1772772158606,500.0,0.000101,2,"2026-03-06T04:42:38.606",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761187,1772772185296,507.0,0.00014,2,"2026-03-06T04:43:05.296",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761188,1772772218622,-500.26,0.00015461,2,"2026-03-06T04:43:38.622",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761189,1772772220704,6659.89,0.00014694,2,"2026-03-06T04:43:40.704",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761190,1772772237645,166.66,0.00013981,2,"2026-03-06T04:43:57.645",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761191,1772772237838,166.66,0.00014275,2,"2026-03-06T04:43:57.838",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761192,1772772238051,166.66,0.00014569,2,"2026-03-06T04:43:58.051",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761193,1772772238252,166.66,0.00014864,2,"2026-03-06T04:43:58.252",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761194,1772772238471,166.66,0.00015158,2,"2026-03-06T04:43:58.471",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761195,1772772238688,166.66,0.00015452,2,"2026-03-06T04:43:58.688",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761210,1772772323268,158.41,0.00015,2,"2026-03-06T04:45:23.268",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761211,1772772323610,158.41,0.00015,2,"2026-03-06T04:45:23.610",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761212,1772772343607,-279.0,0.00015471,2,"2026-03-06T04:45:43.607",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761213,1772772345527,159.85,0.00011764,2,"2026-03-06T04:45:45.527",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761214,1772772345562,159.85,0.00013235,2,"2026-03-06T04:45:45.562",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761215,1772772345627,159.85,0.00014705,2,"2026-03-06T04:45:45.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761216,1772772356609,-1778.02072578,0.00015471,2,"2026-03-06T04:45:56.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761217,1772772358302,1234.79613432,0.00015429,2,"2026-03-06T04:45:58.302",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761218,1772772358788,-3221.97927422,0.00015471,2,"2026-03-06T04:45:58.788",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761219,1772772358814,-500.0,0.00015471,2,"2026-03-06T04:45:58.814",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761220,1772772368210,2556.05145156,0.00015429,2,"2026-03-06T04:46:08.210",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761221,1772772368233,345.370859,0.00015429,2,"2026-03-06T04:46:08.233",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761222,1772772376390,150.0,0.00014726,2,"2026-03-06T04:46:16.390",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761223,1772772389433,-606.04,0.00015471,2,"2026-03-06T04:46:29.433",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761224,1772772390341,-300.0,0.00015493,2,"2026-03-06T04:46:30.341",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761225,1772772406426,-3148.01199716,0.00015494,2,"2026-03-06T04:46:46.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761226,1772772407097,2879.99,0.00014756,2,"2026-03-06T04:46:47.097",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761227,1772772421923,-200.0,0.00015507,2,"2026-03-06T04:47:01.923",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761228,1772772429130,-237.04122199,0.00015507,2,"2026-03-06T04:47:09.130",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761229,1772772435744,500.0,0.00012,2,"2026-03-06T04:47:15.744",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761230,1772772438471,-1317.26877801,0.00015507,2,"2026-03-06T04:47:18.471",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761231,1772772438510,-159.86,0.00015507,2,"2026-03-06T04:47:18.510",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761232,1772772445457,500.0,0.00012,2,"2026-03-06T04:47:25.457",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761233,1772772447768,500.0,0.00012,2,"2026-03-06T04:47:27.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761234,1772772451995,-1200.0,0.00015514,2,"2026-03-06T04:47:31.995",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761235,1772772452027,-300.0,0.00015514,2,"2026-03-06T04:47:32.027",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761236,1772772479128,504.0,0.00014,2,"2026-03-06T04:47:59.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761237,1772772481264,300.0,0.00015514,2,"2026-03-06T04:48:01.264",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761238,1772772482375,300.0,0.00015514,2,"2026-03-06T04:48:02.375",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761239,1772772512428,166.66,0.00015193,2,"2026-03-06T04:48:32.428",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761240,1772772565037,-1004.55602663,0.00015515,2,"2026-03-06T04:49:25.037",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761241,1772772565059,-4782.00480512,0.00015515,2,"2026-03-06T04:49:25.059",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761242,1772772575002,-1401.68070292,0.00015515,2,"2026-03-06T04:49:35.002",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761243,1772772575032,-300.0,0.00015515,2,"2026-03-06T04:49:35.032",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761244,1772772601154,1200.0,0.00015515,2,"2026-03-06T04:50:01.154",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761245,1772772603403,279.0,0.00015515,2,"2026-03-06T04:50:03.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761246,1772772607082,290.0,0.0001505,2,"2026-03-06T04:50:07.082",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761247,1772772624643,-185.72873171,0.00015516,2,"2026-03-06T04:50:24.643",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761252,1772772632258,-6727.27509278,0.00015516,2,"2026-03-06T04:50:32.258",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761253,1772772632270,-805.74439359,0.00015516,2,"2026-03-06T04:50:32.270",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761254,1772772632282,-1230.22,0.00015516,2,"2026-03-06T04:50:32.282",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761255,1772772632293,-1236.75051363,0.00015516,2,"2026-03-06T04:50:32.293",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761256,1772772632302,-709.23,0.00015516,2,"2026-03-06T04:50:32.302",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761257,1772772632311,-150.99,0.00015516,2,"2026-03-06T04:50:32.311",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761258,1772772632321,-7667.8329422,0.00015516,2,"2026-03-06T04:50:32.321",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761259,1772772632332,-2332.1570578,0.00015516,2,"2026-03-06T04:50:32.332",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761260,1772772632341,-5769.73640965,0.00015516,2,"2026-03-06T04:50:32.341",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761261,1772772632353,-1623.11679656,0.00015516,2,"2026-03-06T04:50:32.353",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761262,1772772632364,-500.0,0.00015516,2,"2026-03-06T04:50:32.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761263,1772772632379,-2107.13679379,0.00015516,2,"2026-03-06T04:50:32.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761264,1772772632389,-8997.9,0.00015516,2,"2026-03-06T04:50:32.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761265,1772772632398,-299.99,0.00015516,2,"2026-03-06T04:50:32.398",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761266,1772772632407,-516.46,0.00015516,2,"2026-03-06T04:50:32.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761267,1772772632417,-500.0,0.00015516,2,"2026-03-06T04:50:32.417",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761268,1772772632426,-2500.0,0.00015516,2,"2026-03-06T04:50:32.426",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761270,1772772632435,-380.97026973,0.00015526,2,"2026-03-06T04:50:32.435",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761271,1772772632444,-9999.99,0.00015529,2,"2026-03-06T04:50:32.444",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761272,1772772632453,-29999.99,0.00015529,2,"2026-03-06T04:50:32.453",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761273,1772772632462,-7288.86,0.00015529,2,"2026-03-06T04:50:32.462",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761274,1772772632472,-2319.54439373,0.00015529,2,"2026-03-06T04:50:32.472",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761275,1772772632483,-810.59415021,0.00015529,2,"2026-03-06T04:50:32.483",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761277,1772772632494,-487.0242411,0.00015529,2,"2026-03-06T04:50:32.494",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761280,1772772632513,-336.37939,0.00015529,2,"2026-03-06T04:50:32.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761282,1772772632523,-7211.0,0.00015529,2,"2026-03-06T04:50:32.523",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761284,1772772632534,-3894.1177145,0.00015529,2,"2026-03-06T04:50:32.534",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761288,1772772638322,-142861.02011046,0.00015529,2,"2026-03-06T04:50:38.322",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761289,1772772638332,-999.99,0.00015529,2,"2026-03-06T04:50:38.332",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761290,1772772638341,-499.99,0.00015529,2,"2026-03-06T04:50:38.341",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761291,1772772638350,-3426.56,0.00015529,2,"2026-03-06T04:50:38.350",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761292,1772772638362,-33119.72,0.00015529,2,"2026-03-06T04:50:38.362",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761293,1772772638371,-9999.99,0.00015529,2,"2026-03-06T04:50:38.371",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761294,1772772638380,-2989.5,0.00015529,2,"2026-03-06T04:50:38.380",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761295,1772772638389,-5700.0,0.00015589,2,"2026-03-06T04:50:38.389",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761296,1772772638405,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.405",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761297,1772772638419,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.419",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761298,1772772638438,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.438",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761299,1772772638451,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.451",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761300,1772772638464,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.464",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761301,1772772638476,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.476",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761302,1772772638490,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.490",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761303,1772772638504,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.504",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761304,1772772638518,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.518",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761305,1772772638530,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.530",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761306,1772772638541,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.541",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761307,1772772638554,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.554",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761308,1772772638567,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.567",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761309,1772772638581,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.581",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761310,1772772638595,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.595",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761312,1772772638608,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.608",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761314,1772772638624,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.624",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761317,1772772638637,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761319,1772772638653,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761322,1772772638665,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761324,1772772638678,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.678",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761327,1772772638692,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.692",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761329,1772772638705,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.705",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761332,1772772638719,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761335,1772772638735,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.735",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761338,1772772638748,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.748",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761341,1772772638761,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.761",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761344,1772772638771,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.771",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761347,1772772638782,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.782",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761350,1772772638797,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.797",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761355,1772772638810,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.810",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761358,1772772638821,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.821",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761361,1772772638831,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.831",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761364,1772772638842,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.842",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761369,1772772638859,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.859",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761373,1772772638871,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.871",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761376,1772772638881,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.881",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761379,1772772638892,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.892",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761381,1772772638904,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.904",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761385,1772772638934,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.934",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761388,1772772638946,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.946",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761390,1772772638959,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761394,1772772638983,-602.83855359,0.00015613,2,"2026-03-06T04:50:38.983",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761397,1772772639001,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.001",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761399,1772772639016,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.016",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761402,1772772639031,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761404,1772772639046,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761407,1772772639061,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.061",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761409,1772772639075,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.075",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761412,1772772639093,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.093",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761414,1772772639109,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.109",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761416,1772772639123,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.123",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761417,1772772639137,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761418,1772772639151,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761419,1772772639167,-602.83855359,0.00015613,2,"2026-03-06T04:50:39.167",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761420,1772772639181,-500.0,0.00015614,2,"2026-03-06T04:50:39.181",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761421,1772772639194,-1058.20411011,0.00015615,5,"2026-03-06T04:50:39.194",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761422,1772772639208,-1240.99,0.00015615,2,"2026-03-06T04:50:39.208",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761423,1772772639222,-151.0,0.00015616,2,"2026-03-06T04:50:39.222",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761424,1772772639235,-151.0,0.00015616,2,"2026-03-06T04:50:39.235",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761425,1772772639248,-151.0,0.00015616,2,"2026-03-06T04:50:39.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761426,1772772639262,-151.0,0.00015616,2,"2026-03-06T04:50:39.262",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761427,1772772639275,-151.0,0.00015616,2,"2026-03-06T04:50:39.275",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761428,1772772639287,-151.0,0.00015616,2,"2026-03-06T04:50:39.287",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761429,1772772639301,-151.0,0.00015616,2,"2026-03-06T04:50:39.301",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761430,1772772639314,-151.0,0.00015616,2,"2026-03-06T04:50:39.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761431,1772772639330,-151.0,0.00015616,2,"2026-03-06T04:50:39.330",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761432,1772772639343,-151.0,0.00015616,2,"2026-03-06T04:50:39.343",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761433,1772772639356,-151.0,0.00015616,2,"2026-03-06T04:50:39.356",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761434,1772772639369,-200.0,0.00015616,2,"2026-03-06T04:50:39.369",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761435,1772772639381,-151.0,0.00015616,2,"2026-03-06T04:50:39.381",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761436,1772772639394,-151.0,0.00015616,2,"2026-03-06T04:50:39.394",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761437,1772772639407,-151.0,0.00015616,2,"2026-03-06T04:50:39.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761438,1772772639419,-151.0,0.00015616,2,"2026-03-06T04:50:39.419",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761439,1772772639431,-151.0,0.00015616,2,"2026-03-06T04:50:39.431",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761440,1772772639445,-151.0,0.00015616,2,"2026-03-06T04:50:39.445",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761441,1772772639459,-151.0,0.00015616,2,"2026-03-06T04:50:39.459",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761442,1772772639471,-151.0,0.00015616,2,"2026-03-06T04:50:39.471",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761443,1772772639484,-151.0,0.00015616,2,"2026-03-06T04:50:39.484",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761444,1772772639496,-151.0,0.00015616,2,"2026-03-06T04:50:39.496",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761445,1772772639509,-151.0,0.00015616,2,"2026-03-06T04:50:39.509",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761446,1772772639522,-151.0,0.00015616,2,"2026-03-06T04:50:39.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761447,1772772639535,-151.0,0.00015616,2,"2026-03-06T04:50:39.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761448,1772772639549,-151.0,0.00015616,2,"2026-03-06T04:50:39.549",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761449,1772772639561,-151.0,0.00015616,2,"2026-03-06T04:50:39.561",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761450,1772772639574,-151.0,0.00015616,2,"2026-03-06T04:50:39.574",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761451,1772772639588,-151.0,0.00015616,2,"2026-03-06T04:50:39.588",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761452,1772772639601,-151.0,0.00015616,2,"2026-03-06T04:50:39.601",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761453,1772772639613,-151.0,0.00015616,2,"2026-03-06T04:50:39.613",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761454,1772772639627,-151.0,0.00015616,2,"2026-03-06T04:50:39.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761455,1772772639641,-151.0,0.00015616,2,"2026-03-06T04:50:39.641",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761456,1772772639652,-200.0,0.00015616,2,"2026-03-06T04:50:39.652",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761457,1772772639664,-383.7,0.00015629,2,"2026-03-06T04:50:39.664",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761458,1772772639676,-5191.92,0.00015629,2,"2026-03-06T04:50:39.676",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761459,1772772639688,-166.66,0.00015694,2,"2026-03-06T04:50:39.688",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761460,1772772639701,-196.58679573,0.00015755,2,"2026-03-06T04:50:39.701",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761461,1772772639714,-1000.0,0.00015756,2,"2026-03-06T04:50:39.714",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761462,1772772639727,-32912.143,0.00015756,2,"2026-03-06T04:50:39.727",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761463,1772772639739,-200.0,0.00015772,2,"2026-03-06T04:50:39.739",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761464,1772772639750,-609.0,0.00015842,2,"2026-03-06T04:50:39.750",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761465,1772772639763,-252.0,0.00015842,2,"2026-03-06T04:50:39.763",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761466,1772772639776,-1168.0,0.00015848,2,"2026-03-06T04:50:39.776",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761467,1772772639787,-403.0,0.00015848,2,"2026-03-06T04:50:39.787",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761468,1772772639800,-1058.20411012,0.00015854,5,"2026-03-06T04:50:39.800",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761469,1772772639812,-163.908,0.00015854,2,"2026-03-06T04:50:39.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761470,1772772639824,-500.0,0.00015855,2,"2026-03-06T04:50:39.824",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761471,1772772639836,-500.0,0.00015855,2,"2026-03-06T04:50:39.836",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761472,1772772639848,-500.0,0.00015855,2,"2026-03-06T04:50:39.848",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761473,1772772639862,-500.0,0.00015855,2,"2026-03-06T04:50:39.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761474,1772772639875,-500.0,0.00015855,2,"2026-03-06T04:50:39.875",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761475,1772772639887,-500.0,0.00015855,2,"2026-03-06T04:50:39.887",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761476,1772772639899,-500.0,0.00015855,2,"2026-03-06T04:50:39.899",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761477,1772772639911,-500.0,0.00015855,2,"2026-03-06T04:50:39.911",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761478,1772772639924,-513.91619151,0.00015855,2,"2026-03-06T04:50:39.924",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761479,1772772639935,-229.66587475,0.00015855,2,"2026-03-06T04:50:39.935",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761480,1772772639947,-500.0,0.00015855,2,"2026-03-06T04:50:39.947",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761481,1772772639960,-231.1418293,0.00015855,2,"2026-03-06T04:50:39.960",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761482,1772772639972,-500.0,0.00015855,2,"2026-03-06T04:50:39.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761483,1772772639984,-500.0,0.00015855,2,"2026-03-06T04:50:39.984",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761484,1772772639996,-500.0,0.00015855,2,"2026-03-06T04:50:39.996",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761485,1772772640008,-500.0,0.00015855,2,"2026-03-06T04:50:40.008",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761486,1772772640020,-500.0,0.00015855,2,"2026-03-06T04:50:40.020",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761487,1772772640032,-500.0,0.00015855,2,"2026-03-06T04:50:40.032",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761488,1772772640044,-500.0,0.00015855,2,"2026-03-06T04:50:40.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761489,1772772640056,-500.0,0.00015855,2,"2026-03-06T04:50:40.056",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761490,1772772640068,-500.0,0.00015855,2,"2026-03-06T04:50:40.068",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761491,1772772640080,-500.0,0.00015855,2,"2026-03-06T04:50:40.080",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761492,1772772640095,-530.22904916,0.00015855,2,"2026-03-06T04:50:40.095",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761493,1772772640109,-500.0,0.00015855,2,"2026-03-06T04:50:40.109",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761494,1772772640120,-500.0,0.00015855,2,"2026-03-06T04:50:40.120",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761495,1772772640134,-500.0,0.00015855,2,"2026-03-06T04:50:40.134",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761496,1772772640147,-173.92959413,0.00015855,2,"2026-03-06T04:50:40.147",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761497,1772772640158,-633.07514465,0.00015855,2,"2026-03-06T04:50:40.158",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761498,1772772640171,-500.0,0.00015855,2,"2026-03-06T04:50:40.171",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761499,1772772640183,-500.0,0.00015855,2,"2026-03-06T04:50:40.183",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761500,1772772640194,-500.0,0.00015855,2,"2026-03-06T04:50:40.194",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761501,1772772640206,-500.0,0.00015855,2,"2026-03-06T04:50:40.206",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761502,1772772640218,-500.0,0.00015855,2,"2026-03-06T04:50:40.218",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761503,1772772640230,-500.0,0.00015855,2,"2026-03-06T04:50:40.230",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761504,1772772640242,-500.0,0.00015855,2,"2026-03-06T04:50:40.242",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761505,1772772640254,-500.93269978,0.00015855,2,"2026-03-06T04:50:40.254",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761506,1772772640266,-500.0,0.00015855,2,"2026-03-06T04:50:40.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761507,1772772640278,-500.0,0.00015855,2,"2026-03-06T04:50:40.278",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761508,1772772640290,-500.0,0.00015855,2,"2026-03-06T04:50:40.290",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761509,1772772640301,-500.0,0.00015855,2,"2026-03-06T04:50:40.301",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761510,1772772640313,-500.0,0.00015855,2,"2026-03-06T04:50:40.313",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761511,1772772640325,-500.0,0.00015855,2,"2026-03-06T04:50:40.325",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761512,1772772640336,-500.0,0.00015855,2,"2026-03-06T04:50:40.336",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761513,1772772640348,-500.0,0.00015855,2,"2026-03-06T04:50:40.348",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761514,1772772640360,-500.0,0.00015855,2,"2026-03-06T04:50:40.360",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761515,1772772640372,-500.0,0.00015855,2,"2026-03-06T04:50:40.372",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761516,1772772640384,-500.0,0.00015855,2,"2026-03-06T04:50:40.384",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761517,1772772640395,-500.0,0.00015855,2,"2026-03-06T04:50:40.395",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761518,1772772640407,-500.0,0.00015855,2,"2026-03-06T04:50:40.407",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761519,1772772640420,-500.0,0.00015855,2,"2026-03-06T04:50:40.420",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761520,1772772640431,-500.0,0.00015855,2,"2026-03-06T04:50:40.431",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761521,1772772640443,-500.0,0.00015855,2,"2026-03-06T04:50:40.443",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761522,1772772640455,-500.0,0.00015855,2,"2026-03-06T04:50:40.455",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761523,1772772640466,-500.0,0.00015855,2,"2026-03-06T04:50:40.466",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761524,1772772640478,-500.0,0.00015855,2,"2026-03-06T04:50:40.478",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761525,1772772640490,-500.0,0.00015855,2,"2026-03-06T04:50:40.490",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761526,1772772640501,-500.0,0.00015855,2,"2026-03-06T04:50:40.501",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761527,1772772640513,-500.0,0.00015855,2,"2026-03-06T04:50:40.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761528,1772772640525,-500.0,0.00015855,2,"2026-03-06T04:50:40.525",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761529,1772772640545,-500.0,0.00015855,2,"2026-03-06T04:50:40.545",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761530,1772772640556,-500.0,0.00015855,2,"2026-03-06T04:50:40.556",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761531,1772772640568,-500.0,0.00015855,2,"2026-03-06T04:50:40.568",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761532,1772772640580,-500.0,0.00015855,2,"2026-03-06T04:50:40.580",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761533,1772772640591,-500.0,0.00015855,2,"2026-03-06T04:50:40.591",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761534,1772772640603,-500.0,0.00015855,2,"2026-03-06T04:50:40.603",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761535,1772772640615,-500.0,0.00015855,2,"2026-03-06T04:50:40.615",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761536,1772772640627,-500.0,0.00015855,2,"2026-03-06T04:50:40.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761537,1772772640639,-500.0,0.00015855,2,"2026-03-06T04:50:40.639",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761538,1772772640651,-500.0,0.00015855,2,"2026-03-06T04:50:40.651",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761539,1772772640663,-500.0,0.00015855,2,"2026-03-06T04:50:40.663",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761540,1772772640675,-500.0,0.00015855,2,"2026-03-06T04:50:40.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761541,1772772640686,-500.0,0.00015855,2,"2026-03-06T04:50:40.686",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761542,1772772640698,-500.0,0.00015855,2,"2026-03-06T04:50:40.698",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761543,1772772640710,-500.0,0.00015855,2,"2026-03-06T04:50:40.710",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761544,1772772640722,-500.0,0.00015855,2,"2026-03-06T04:50:40.722",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761545,1772772640734,-500.0,0.00015855,2,"2026-03-06T04:50:40.734",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761546,1772772640745,-500.0,0.00015855,2,"2026-03-06T04:50:40.745",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761547,1772772640757,-500.0,0.00015855,2,"2026-03-06T04:50:40.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761548,1772772640768,-500.0,0.00015855,2,"2026-03-06T04:50:40.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761549,1772772640781,-500.0,0.00015855,2,"2026-03-06T04:50:40.781",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761550,1772772640794,-500.0,0.00015855,2,"2026-03-06T04:50:40.794",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761551,1772772640805,-500.0,0.00015855,2,"2026-03-06T04:50:40.805",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761552,1772772640817,-500.0,0.00015855,2,"2026-03-06T04:50:40.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761553,1772772640828,-500.0,0.00015855,2,"2026-03-06T04:50:40.828",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761554,1772772640840,-500.0,0.00015855,2,"2026-03-06T04:50:40.840",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761555,1772772640851,-500.0,0.00015855,2,"2026-03-06T04:50:40.851",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761556,1772772640863,-500.0,0.00015855,2,"2026-03-06T04:50:40.863",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761557,1772772640874,-500.0,0.00015855,2,"2026-03-06T04:50:40.874",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761558,1772772640886,-394.94517676,0.00015855,2,"2026-03-06T04:50:40.886",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761559,1772772640897,-500.0,0.00015855,2,"2026-03-06T04:50:40.897",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761560,1772772640909,-500.0,0.00015855,2,"2026-03-06T04:50:40.909",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761561,1772772640926,-500.0,0.00015855,2,"2026-03-06T04:50:40.926",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761562,1772772640937,-500.0,0.00015855,2,"2026-03-06T04:50:40.937",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761563,1772772640948,-500.0,0.00015855,2,"2026-03-06T04:50:40.948",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761564,1772772640960,-500.0,0.00015855,2,"2026-03-06T04:50:40.960",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761566,1772772640972,-500.0,0.00015855,2,"2026-03-06T04:50:40.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761568,1772772640983,-507.4624222,0.00015855,2,"2026-03-06T04:50:40.983",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761569,1772772640994,-500.0,0.00015855,2,"2026-03-06T04:50:40.994",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761570,1772772641006,-500.0,0.00015855,2,"2026-03-06T04:50:41.006",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761571,1772772641017,-500.0,0.00015855,2,"2026-03-06T04:50:41.017",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761572,1772772641029,-500.0,0.00015855,2,"2026-03-06T04:50:41.029",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761573,1772772641041,-500.0,0.00015855,2,"2026-03-06T04:50:41.041",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761574,1772772641053,-500.0,0.00015855,2,"2026-03-06T04:50:41.053",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761575,1772772641064,-500.0,0.00015855,2,"2026-03-06T04:50:41.064",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761576,1772772641075,-500.0,0.00015855,2,"2026-03-06T04:50:41.075",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761577,1772772641091,-500.0,0.00015855,2,"2026-03-06T04:50:41.091",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761578,1772772641103,-500.0,0.00015855,2,"2026-03-06T04:50:41.103",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761579,1772772641115,-453.7339372,0.00015855,2,"2026-03-06T04:50:41.115",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761581,1772772641128,-500.0,0.00015855,2,"2026-03-06T04:50:41.128",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761583,1772772641140,-500.0,0.00015855,2,"2026-03-06T04:50:41.140",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761584,1772772641153,-500.0,0.00015855,2,"2026-03-06T04:50:41.153",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761585,1772772641165,-500.0,0.00015855,2,"2026-03-06T04:50:41.165",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761586,1772772641176,-500.0,0.00015855,2,"2026-03-06T04:50:41.176",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761587,1772772641189,-500.0,0.00015855,2,"2026-03-06T04:50:41.189",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761588,1772772641201,-500.0,0.00015855,2,"2026-03-06T04:50:41.201",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761589,1772772641214,-501.91352021,0.00015855,2,"2026-03-06T04:50:41.214",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761590,1772772641226,-537.01639217,0.00015855,2,"2026-03-06T04:50:41.226",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761591,1772772641237,-500.0,0.00015855,2,"2026-03-06T04:50:41.237",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761592,1772772641251,-500.0,0.00015855,2,"2026-03-06T04:50:41.251",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761593,1772772641264,-500.0,0.00015855,2,"2026-03-06T04:50:41.264",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761594,1772772641276,-500.0,0.00015855,2,"2026-03-06T04:50:41.276",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761595,1772772641288,-500.0,0.00015855,2,"2026-03-06T04:50:41.288",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761596,1772772641300,-500.0,0.00015855,2,"2026-03-06T04:50:41.300",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761597,1772772641311,-500.0,0.00015855,2,"2026-03-06T04:50:41.311",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761598,1772772641323,-500.0,0.00015855,2,"2026-03-06T04:50:41.323",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761599,1772772641336,-500.0,0.00015855,2,"2026-03-06T04:50:41.336",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761600,1772772641347,-500.0,0.00015855,2,"2026-03-06T04:50:41.347",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761601,1772772641358,-500.0,0.00015855,2,"2026-03-06T04:50:41.358",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761602,1772772641370,-500.0,0.00015855,2,"2026-03-06T04:50:41.370",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761603,1772772641382,-500.0,0.00015855,2,"2026-03-06T04:50:41.382",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761604,1772772641393,-500.0,0.00015855,2,"2026-03-06T04:50:41.393",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761605,1772772641405,-500.0,0.00015855,2,"2026-03-06T04:50:41.405",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761606,1772772641416,-500.0,0.00015855,2,"2026-03-06T04:50:41.416",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761607,1772772641427,-500.0,0.00015855,2,"2026-03-06T04:50:41.427",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761608,1772772641443,-500.0,0.00015855,2,"2026-03-06T04:50:41.443",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761609,1772772641456,-500.0,0.00015855,2,"2026-03-06T04:50:41.456",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761610,1772772641470,-500.0,0.00015855,2,"2026-03-06T04:50:41.470",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761611,1772772641483,-500.0,0.00015855,2,"2026-03-06T04:50:41.483",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761612,1772772641498,-500.0,0.00015855,2,"2026-03-06T04:50:41.498",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761613,1772772641513,-500.0,0.00015855,2,"2026-03-06T04:50:41.513",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761614,1772772641526,-500.0,0.00015855,2,"2026-03-06T04:50:41.526",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761615,1772772641540,-500.0,0.00015855,2,"2026-03-06T04:50:41.540",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761616,1772772641555,-500.0,0.00015855,2,"2026-03-06T04:50:41.555",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761617,1772772641567,-500.0,0.00015855,2,"2026-03-06T04:50:41.567",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761618,1772772641581,-500.0,0.00015855,2,"2026-03-06T04:50:41.581",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761619,1772772641593,-500.0,0.00015855,2,"2026-03-06T04:50:41.593",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761620,1772772641606,-500.0,0.00015855,2,"2026-03-06T04:50:41.606",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761621,1772772641619,-500.0,0.00015855,2,"2026-03-06T04:50:41.619",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761622,1772772641630,-500.0,0.00015855,2,"2026-03-06T04:50:41.630",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761623,1772772641643,-500.0,0.00015855,2,"2026-03-06T04:50:41.643",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761624,1772772641656,-500.0,0.00015855,2,"2026-03-06T04:50:41.656",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761625,1772772641669,-500.0,0.00015855,2,"2026-03-06T04:50:41.669",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761626,1772772641681,-500.0,0.00015855,2,"2026-03-06T04:50:41.681",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761627,1772772641693,-500.0,0.00015855,2,"2026-03-06T04:50:41.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761628,1772772641705,-500.0,0.00015855,2,"2026-03-06T04:50:41.705",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761629,1772772641717,-500.0,0.00015855,2,"2026-03-06T04:50:41.717",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761630,1772772641729,-500.0,0.00015855,2,"2026-03-06T04:50:41.729",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761631,1772772641741,-500.0,0.00015855,2,"2026-03-06T04:50:41.741",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761632,1772772641753,-500.0,0.00015855,2,"2026-03-06T04:50:41.753",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761633,1772772641764,-500.0,0.00015855,2,"2026-03-06T04:50:41.764",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761634,1772772641781,-481.71404645,0.00015855,2,"2026-03-06T04:50:41.781",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761635,1772772641793,-500.0,0.00015855,2,"2026-03-06T04:50:41.793",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761636,1772772641806,-500.0,0.00015855,2,"2026-03-06T04:50:41.806",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761637,1772772641820,-500.0,0.00015855,2,"2026-03-06T04:50:41.820",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761638,1772772641833,-500.0,0.00015855,2,"2026-03-06T04:50:41.833",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761639,1772772641846,-500.0,0.00015855,2,"2026-03-06T04:50:41.846",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761640,1772772641860,-500.0,0.00015855,2,"2026-03-06T04:50:41.860",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761641,1772772641873,-500.0,0.00015855,2,"2026-03-06T04:50:41.873",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761642,1772772641886,-500.0,0.00015855,2,"2026-03-06T04:50:41.886",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761643,1772772641899,-500.0,0.00015855,2,"2026-03-06T04:50:41.899",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761644,1772772641911,-500.0,0.00015855,2,"2026-03-06T04:50:41.911",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761645,1772772641924,-520.03949521,0.00015855,2,"2026-03-06T04:50:41.924",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761646,1772772641936,-500.0,0.00015855,2,"2026-03-06T04:50:41.936",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761647,1772772641949,-500.0,0.00015855,2,"2026-03-06T04:50:41.949",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761648,1772772641965,-500.0,0.00015855,2,"2026-03-06T04:50:41.965",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761649,1772772641979,-500.0,0.00015855,2,"2026-03-06T04:50:41.979",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761650,1772772641993,-500.0,0.00015855,2,"2026-03-06T04:50:41.993",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761651,1772772642007,-500.0,0.00015855,2,"2026-03-06T04:50:42.007",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761652,1772772642020,-500.0,0.00015855,2,"2026-03-06T04:50:42.020",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761653,1772772642033,-500.0,0.00015855,2,"2026-03-06T04:50:42.033",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761654,1772772642046,-307.73732785,0.00015873,2,"2026-03-06T04:50:42.046",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761655,1772772642058,-240.0,0.00015879,2,"2026-03-06T04:50:42.058",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761656,1772772642071,-253.90138246,0.0001588,5,"2026-03-06T04:50:42.071",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761657,1772772642084,-500.0,0.00015888,2,"2026-03-06T04:50:42.084",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761658,1772772642675,-1240.99,0.00015889,2,"2026-03-06T04:50:42.675",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761659,1772772642719,-339.0,0.00015893,2,"2026-03-06T04:50:42.719",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761660,1772772642754,-348.0,0.0001591,2,"2026-03-06T04:50:42.754",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761661,1772772642763,-230.0,0.00015924,2,"2026-03-06T04:50:42.763",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761662,1772772642772,-2901.42231047,0.00015926,2,"2026-03-06T04:50:42.772",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761663,1772772642781,-1589.0,0.00015942,2,"2026-03-06T04:50:42.781",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761664,1772772642790,-253.0,0.00015956,2,"2026-03-06T04:50:42.790",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761665,1772772642799,-934.0,0.00015964,2,"2026-03-06T04:50:42.799",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761666,1772772642808,-194.0,0.00015964,2,"2026-03-06T04:50:42.808",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761667,1772772642817,-168.0,0.00015988,2,"2026-03-06T04:50:42.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761668,1772772642826,-207.340456,0.00016,2,"2026-03-06T04:50:42.826",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761669,1772772642835,-6183.68550799,0.00016002,2,"2026-03-06T04:50:42.835",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761670,1772772642844,-236.0,0.00016006,2,"2026-03-06T04:50:42.844",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761671,1772772642853,-359.0,0.00016025,2,"2026-03-06T04:50:42.853",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761672,1772772642862,-175.40685134,0.00016116,2,"2026-03-06T04:50:42.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761673,1772772642872,-173.73454076,0.00016116,2,"2026-03-06T04:50:42.872",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761674,1772772642881,-157.93115452,0.00016116,2,"2026-03-06T04:50:42.881",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761675,1772772642890,-170.92353405,0.00016116,2,"2026-03-06T04:50:42.890",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761676,1772772642899,-9999.99,0.00016116,2,"2026-03-06T04:50:42.899",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761677,1772772642908,-500.0,0.00016162,2,"2026-03-06T04:50:42.908",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761678,1772772642918,-1240.99,0.00016163,2,"2026-03-06T04:50:42.918",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761679,1772772642927,-200.0,0.00016164,2,"2026-03-06T04:50:42.927",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761680,1772772642936,-159.85,0.00016176,2,"2026-03-06T04:50:42.936",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761681,1772772642945,-166.66,0.00016196,2,"2026-03-06T04:50:42.945",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761682,1772772642955,-380.97026967,0.00016255,2,"2026-03-06T04:50:42.955",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761683,1772772642964,-792.6790491,0.00016361,2,"2026-03-06T04:50:42.964",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761684,1772772642973,-544.26878144,0.00016369,5,"2026-03-06T04:50:42.973",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761685,1772772642982,-2901.42231047,0.00016423,2,"2026-03-06T04:50:42.982",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761686,1772772642991,-500.0,0.00016436,2,"2026-03-06T04:50:42.991",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761687,1772772643001,-1240.99,0.00016437,2,"2026-03-06T04:50:43.001",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761688,1772772643009,-6183.68550799,0.00016489,2,"2026-03-06T04:50:43.009",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761689,1772772643019,-383.7,0.00016497,2,"2026-03-06T04:50:43.019",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761690,1772772643028,-344.28,0.00016566,2,"2026-03-06T04:50:43.028",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761691,1772772643037,-510.0,0.00016632,2,"2026-03-06T04:50:43.037",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761692,1772772643047,-166.66,0.00016697,2,"2026-03-06T04:50:43.047",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761693,1772772643056,-504.72589322,0.0001671,2,"2026-03-06T04:50:43.056",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761694,1772772643066,-1240.99,0.00016711,2,"2026-03-06T04:50:43.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761695,1772772643076,-191.43,0.0001679,2,"2026-03-06T04:50:43.076",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761696,1772772643088,-911.82015491,0.000169,2,"2026-03-06T04:50:43.088",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761698,1772772643101,-2901.42231047,0.00016919,2,"2026-03-06T04:50:43.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761700,1772772643111,-500.0,0.00016965,2,"2026-03-06T04:50:43.111",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761702,1772772643120,-417.0,0.0001697,2,"2026-03-06T04:50:43.120",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761704,1772772643131,-6183.68550799,0.00016977,2,"2026-03-06T04:50:43.131",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761705,1772772643141,-380.97026967,0.00016984,2,"2026-03-06T04:50:43.141",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761707,1772772643150,-1240.99,0.00016985,2,"2026-03-06T04:50:43.150",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761709,1772772643161,-300.0,0.00017,2,"2026-03-06T04:50:43.161",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761710,1772772643176,-250.0,0.00017018,2,"2026-03-06T04:50:43.176",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761711,1772772643185,-1680.0,0.00017057,2,"2026-03-06T04:50:43.185",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761712,1772772643194,-2500.0,0.00017058,2,"2026-03-06T04:50:43.194",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761714,1772772643203,-2500.0,0.00017058,2,"2026-03-06T04:50:43.203",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761715,1772772643219,-2500.0,0.00017058,2,"2026-03-06T04:50:43.219",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761716,1772772643229,-191.43,0.0001706,2,"2026-03-06T04:50:43.229",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761718,1772772643240,-2500.0,0.00017066,2,"2026-03-06T04:50:43.240",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761720,1772772643249,-2500.0,0.00017066,2,"2026-03-06T04:50:43.249",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761722,1772772643259,-193.0,0.00017067,2,"2026-03-06T04:50:43.259",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761723,1772772643268,-250.0,0.00017067,2,"2026-03-06T04:50:43.268",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761724,1772772643278,-37317.89,0.00017071,2,"2026-03-06T04:50:43.278",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761725,1772772643287,-150.84,0.000171,2,"2026-03-06T04:50:43.287",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761727,1772772643297,-166.66,0.00017199,2,"2026-03-06T04:50:43.297",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761729,1772772643306,-500.0,0.00017205,2,"2026-03-06T04:50:43.306",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761730,1772772643315,-1240.99,0.00017259,2,"2026-03-06T04:50:43.315",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761731,1772772643324,-191.43,0.0001733,2,"2026-03-06T04:50:43.324",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761732,1772772643334,-383.7,0.00017365,2,"2026-03-06T04:50:43.334",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761733,1772772643343,-2901.42231047,0.00017416,2,"2026-03-06T04:50:43.343",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761734,1772772643353,-155.0,0.00017439,2,"2026-03-06T04:50:43.353",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761735,1772772643363,-153.11058317,0.00017441,2,"2026-03-06T04:50:43.363",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761736,1772772643372,-6183.68550799,0.00017464,2,"2026-03-06T04:50:43.372",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761737,1772772643381,-200.0,0.00017495,2,"2026-03-06T04:50:43.381",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761738,1772772643391,-1240.99,0.00017533,2,"2026-03-06T04:50:43.391",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761739,1772772643400,-500.0,0.00017562,2,"2026-03-06T04:50:43.400",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761740,1772772643409,-191.43,0.000176,2,"2026-03-06T04:50:43.409",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761741,1772772643418,-151.25613122,0.00017617,2,"2026-03-06T04:50:43.418",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761742,1772772643427,-1000.0,0.00017617,2,"2026-03-06T04:50:43.427",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761743,1772772643438,-388.24372288,0.00017617,2,"2026-03-06T04:50:43.438",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761744,1772772643447,-250.0,0.00017617,2,"2026-03-06T04:50:43.447",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761745,1772772643458,-500.0,0.00017617,2,"2026-03-06T04:50:43.458",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761746,1772772643467,-250.0,0.00017617,2,"2026-03-06T04:50:43.467",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761747,1772772643476,-500.0,0.00017617,2,"2026-03-06T04:50:43.476",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761748,1772772643485,-259.63761657,0.00017617,2,"2026-03-06T04:50:43.485",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761749,1772772643495,-500.0,0.00017617,2,"2026-03-06T04:50:43.495",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761750,1772772643506,-500.0,0.00017617,2,"2026-03-06T04:50:43.506",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761751,1772772643515,-578.20924308,0.00017617,2,"2026-03-06T04:50:43.515",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761752,1772772643525,-500.0,0.00017617,2,"2026-03-06T04:50:43.525",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761753,1772772643533,-500.0,0.00017617,2,"2026-03-06T04:50:43.533",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761754,1772772643542,-500.0,0.00017617,2,"2026-03-06T04:50:43.542",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761755,1772772643551,-721.12765535,0.00017617,2,"2026-03-06T04:50:43.551",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761756,1772772643560,-500.0,0.00017617,2,"2026-03-06T04:50:43.560",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761757,1772772643571,-500.0,0.00017617,2,"2026-03-06T04:50:43.571",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761758,1772772643583,-500.0,0.00017617,2,"2026-03-06T04:50:43.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761759,1772772643592,-500.0,0.00017617,2,"2026-03-06T04:50:43.592",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761760,1772772643604,-693.3919763,0.00017617,2,"2026-03-06T04:50:43.604",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761761,1772772643613,-300.0,0.00017617,2,"2026-03-06T04:50:43.613",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761762,1772772643622,-309.621819,0.00017617,2,"2026-03-06T04:50:43.622",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761763,1772772643632,-151.0,0.00017617,2,"2026-03-06T04:50:43.632",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761764,1772772643642,-151.0,0.00017617,2,"2026-03-06T04:50:43.642",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761765,1772772643651,-151.0,0.00017617,2,"2026-03-06T04:50:43.651",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761766,1772772643660,-151.0,0.00017617,2,"2026-03-06T04:50:43.660",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761767,1772772643671,-1000.0,0.00017617,2,"2026-03-06T04:50:43.671",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761768,1772772643682,-151.0,0.00017617,2,"2026-03-06T04:50:43.682",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761769,1772772643691,-250.0,0.00017617,2,"2026-03-06T04:50:43.691",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761770,1772772643700,-1000.0,0.00017617,2,"2026-03-06T04:50:43.700",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761771,1772772643709,-151.0,0.00017617,2,"2026-03-06T04:50:43.709",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761772,1772772643718,-250.0,0.00017617,2,"2026-03-06T04:50:43.718",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761773,1772772643727,-1000.0,0.00017617,2,"2026-03-06T04:50:43.727",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761774,1772772643738,-151.0,0.00017617,2,"2026-03-06T04:50:43.738",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761775,1772772643748,-250.0,0.00017617,2,"2026-03-06T04:50:43.748",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761776,1772772643757,-1000.0,0.00017617,2,"2026-03-06T04:50:43.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761777,1772772643766,-174.61919141,0.00017617,2,"2026-03-06T04:50:43.766",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761778,1772772643775,-151.0,0.00017617,2,"2026-03-06T04:50:43.775",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761779,1772772643785,-262.90206542,0.00017617,2,"2026-03-06T04:50:43.785",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761780,1772772643794,-250.0,0.00017617,2,"2026-03-06T04:50:43.794",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761781,1772772643803,-151.0,0.00017617,2,"2026-03-06T04:50:43.803",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761782,1772772643812,-250.0,0.00017617,2,"2026-03-06T04:50:43.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761783,1772772643821,-1000.0,0.00017617,2,"2026-03-06T04:50:43.821",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761784,1772772643830,-151.0,0.00017617,2,"2026-03-06T04:50:43.830",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761785,1772772643839,-250.0,0.00017617,2,"2026-03-06T04:50:43.839",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761786,1772772643847,-279.56962655,0.00017617,2,"2026-03-06T04:50:43.847",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761787,1772772643856,-250.0,0.00017617,2,"2026-03-06T04:50:43.856",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761788,1772772643866,-250.0,0.00017617,2,"2026-03-06T04:50:43.866",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761789,1772772643875,-250.0,0.00017617,2,"2026-03-06T04:50:43.875",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761790,1772772643884,-1000.0,0.00017617,2,"2026-03-06T04:50:43.884",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761791,1772772643893,-355.53018622,0.00017617,2,"2026-03-06T04:50:43.893",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761792,1772772643902,-201.4007416,0.00017617,2,"2026-03-06T04:50:43.902",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761793,1772772643912,-500.0,0.00017617,2,"2026-03-06T04:50:43.912",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761794,1772772643922,-753.3858378,0.00017617,2,"2026-03-06T04:50:43.922",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761795,1772772643932,-151.0,0.00017617,2,"2026-03-06T04:50:43.932",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761796,1772772643940,-269.917619,0.00017617,2,"2026-03-06T04:50:43.940",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761797,1772772643950,-156.587,0.00017617,2,"2026-03-06T04:50:43.950",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761798,1772772643959,-250.0,0.00017617,2,"2026-03-06T04:50:43.959",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761799,1772772643968,-223.10716334,0.00017617,2,"2026-03-06T04:50:43.968",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761800,1772772643978,-250.0,0.00017617,2,"2026-03-06T04:50:43.978",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761801,1772772643988,-257.94767592,0.00017617,2,"2026-03-06T04:50:43.988",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761802,1772772643998,-500.0,0.00017617,2,"2026-03-06T04:50:43.998",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761803,1772772644008,-500.0,0.00017617,2,"2026-03-06T04:50:44.008",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761804,1772772644018,-500.0,0.00017617,2,"2026-03-06T04:50:44.018",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761805,1772772644028,-500.0,0.00017617,2,"2026-03-06T04:50:44.028",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761806,1772772644038,-500.0,0.00017617,2,"2026-03-06T04:50:44.038",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761807,1772772644047,-500.0,0.00017617,2,"2026-03-06T04:50:44.047",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761808,1772772644056,-500.0,0.00017617,2,"2026-03-06T04:50:44.056",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761809,1772772644066,-500.0,0.00017617,2,"2026-03-06T04:50:44.066",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761810,1772772644075,-500.0,0.00017617,2,"2026-03-06T04:50:44.075",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761811,1772772644087,-193.74122191,0.00017617,2,"2026-03-06T04:50:44.087",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761812,1772772644097,-159.85,0.00017646,2,"2026-03-06T04:50:44.097",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761813,1772772644106,-719.04747942,0.00017672,2,"2026-03-06T04:50:44.106",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761814,1772772644116,-151.0,0.00017672,2,"2026-03-06T04:50:44.116",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761815,1772772644127,-166.66,0.000177,2,"2026-03-06T04:50:44.127",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761816,1772772644137,-380.97026967,0.00017713,2,"2026-03-06T04:50:44.137",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761817,1772772644146,-745.65223616,0.00017727,2,"2026-03-06T04:50:44.146",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761818,1772772644155,-151.0,0.00017727,2,"2026-03-06T04:50:44.155",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761819,1772772644166,-1000.0,0.00017757,2,"2026-03-06T04:50:44.166",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761820,1772772644175,-773.2413689,0.00017782,2,"2026-03-06T04:50:44.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761821,1772772644184,-151.0,0.00017782,2,"2026-03-06T04:50:44.184",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761822,1772772644193,-1240.99,0.00017807,2,"2026-03-06T04:50:44.193",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761823,1772772644202,-3000.0,0.00017808,7,"2026-03-06T04:50:44.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761824,1772772644211,-800.97696343,0.00017808,2,"2026-03-06T04:50:44.211",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761825,1772772644220,-618.0,0.00017827,2,"2026-03-06T04:50:44.220",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761826,1772772644229,-801.85129955,0.00017837,2,"2026-03-06T04:50:44.229",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761827,1772772644239,-151.0,0.00017837,2,"2026-03-06T04:50:44.239",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761828,1772772644248,-191.43,0.0001787,2,"2026-03-06T04:50:44.248",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761829,1772772644257,-831.51979763,0.00017892,2,"2026-03-06T04:50:44.257",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761830,1772772644266,-151.0,0.00017892,2,"2026-03-06T04:50:44.266",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761831,1772772644275,-201.96389349,0.00017897,2,"2026-03-06T04:50:44.275",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761832,1772772644284,-500.0,0.00017897,2,"2026-03-06T04:50:44.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761833,1772772644294,-178.39021992,0.00017897,2,"2026-03-06T04:50:44.294",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761834,1772772644303,-491.01738316,0.00017897,2,"2026-03-06T04:50:44.303",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761835,1772772644312,-500.0,0.00017897,2,"2026-03-06T04:50:44.312",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761836,1772772644321,-2905.12,0.00017898,2,"2026-03-06T04:50:44.321",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761837,1772772644330,-2901.42231047,0.00017913,2,"2026-03-06T04:50:44.330",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761838,1772772644339,-862.28603014,0.00017947,2,"2026-03-06T04:50:44.339",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761839,1772772644348,-151.0,0.00017947,2,"2026-03-06T04:50:44.348",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761840,1772772644358,-6183.68550799,0.00017951,2,"2026-03-06T04:50:44.358",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761841,1772772644367,-1600.0,0.00017988,2,"2026-03-06T04:50:44.367",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761842,1772772644379,-200.0,0.00018,2,"2026-03-06T04:50:44.379",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761843,1772772644390,-894.19061326,0.00018002,2,"2026-03-06T04:50:44.390",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761844,1772772644399,-151.0,0.00018002,2,"2026-03-06T04:50:44.399",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761845,1772772644409,-500.0,0.00018051,2,"2026-03-06T04:50:44.409",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761846,1772772644418,-500.0,0.00018051,2,"2026-03-06T04:50:44.418",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761847,1772772644427,-500.0,0.00018051,2,"2026-03-06T04:50:44.427",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761848,1772772644436,-500.0,0.00018051,2,"2026-03-06T04:50:44.436",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761849,1772772644445,-500.0,0.00018051,2,"2026-03-06T04:50:44.445",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761850,1772772644454,-500.0,0.00018051,2,"2026-03-06T04:50:44.454",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761851,1772772644464,-500.0,0.00018051,2,"2026-03-06T04:50:44.464",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761852,1772772644473,-236.04759338,0.00018051,2,"2026-03-06T04:50:44.473",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761853,1772772644483,-151.0,0.00018057,2,"2026-03-06T04:50:44.483",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761854,1772772644492,-927.27566595,0.00018057,2,"2026-03-06T04:50:44.492",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761855,1772772644501,-1240.99,0.00018081,2,"2026-03-06T04:50:44.501",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761856,1772772644512,-151.0,0.00018112,2,"2026-03-06T04:50:44.512",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761857,1772772644522,-961.58486559,0.00018112,2,"2026-03-06T04:50:44.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761858,1772772644534,-191.43,0.0001814,2,"2026-03-06T04:50:44.534",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761859,1772772644544,-1000.0,0.00018165,2,"2026-03-06T04:50:44.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761860,1772772644554,-181.08010149,0.00018165,2,"2026-03-06T04:50:44.554",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761861,1772772644563,-272.62944185,0.00018165,2,"2026-03-06T04:50:44.563",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761862,1772772644574,-500.0,0.00018165,2,"2026-03-06T04:50:44.574",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761863,1772772644586,-369.88455668,0.00018165,2,"2026-03-06T04:50:44.586",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761864,1772772644598,-151.0,0.00018167,2,"2026-03-06T04:50:44.598",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761865,1772772644609,-997.16350561,0.00018167,2,"2026-03-06T04:50:44.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761866,1772772644619,-151.0,0.00018222,2,"2026-03-06T04:50:44.619",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761867,1772772644629,-383.7,0.00018234,2,"2026-03-06T04:50:44.629",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761868,1772772644640,-2905.12,0.00018275,2,"2026-03-06T04:50:44.640",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761869,1772772644651,-151.0,0.00018277,2,"2026-03-06T04:50:44.651",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761870,1772772644660,-151.0,0.00018332,2,"2026-03-06T04:50:44.660",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761871,1772772644670,-151.0,0.00018355,2,"2026-03-06T04:50:44.670",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761872,1772772644680,-1240.99,0.00018355,2,"2026-03-06T04:50:44.680",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761873,1772772644690,-500.0,0.00018356,7,"2026-03-06T04:50:44.690",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761874,1772772644700,-800.0,0.00018356,7,"2026-03-06T04:50:44.700",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761875,1772772644710,-50000.0,0.0001836,2,"2026-03-06T04:50:44.710",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761876,1772772644720,-291.905346,0.00018372,7,"2026-03-06T04:50:44.720",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761877,1772772644731,-155.25791837,0.00018387,2,"2026-03-06T04:50:44.731",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761878,1772772644740,-847.0,0.000184,2,"2026-03-06T04:50:44.740",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761879,1772772644749,-160.0,0.000184,2,"2026-03-06T04:50:44.749",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761880,1772772644759,-160.0,0.000184,2,"2026-03-06T04:50:44.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761881,1772772644768,-2901.42231047,0.0001841,2,"2026-03-06T04:50:44.768",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761882,1772772644777,-191.43,0.0001841,2,"2026-03-06T04:50:44.777",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761883,1772772644787,-344.28,0.00018411,2,"2026-03-06T04:50:44.787",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761884,1772772644796,-6183.68550799,0.00018438,2,"2026-03-06T04:50:44.796",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761885,1772772644806,-380.97026967,0.00018442,2,"2026-03-06T04:50:44.806",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761886,1772772644815,-152.0,0.00018596,3,"2026-03-06T04:50:44.815",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761887,1772772644824,-1241.04249175,0.00018628,2,"2026-03-06T04:50:44.824",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761888,1772772644834,-2905.12,0.00018651,2,"2026-03-06T04:50:44.834",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761889,1772772644843,-191.43,0.0001868,2,"2026-03-06T04:50:44.843",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761890,1772772644853,-1259.9,0.00018707,2,"2026-03-06T04:50:44.853",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761891,1772772644862,-1000.0,0.00018713,2,"2026-03-06T04:50:44.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761892,1772772644872,-187.78006525,0.00018713,2,"2026-03-06T04:50:44.872",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761893,1772772644882,-282.71673119,0.00018713,2,"2026-03-06T04:50:44.882",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761894,1772772644891,-500.0,0.00018713,2,"2026-03-06T04:50:44.891",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761895,1772772644900,-847.0,0.0001872,2,"2026-03-06T04:50:44.900",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761896,1772772644910,-229.50751274,0.0001873,2,"2026-03-06T04:50:44.910",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761897,1772772644919,-321.32,0.00018735,2,"2026-03-06T04:50:44.919",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761898,1772772644928,-214.22,0.00018748,2,"2026-03-06T04:50:44.928",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761899,1772772644938,-2351.0,0.00018752,2,"2026-03-06T04:50:44.938",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761900,1772772644947,-500.0,0.00018822,2,"2026-03-06T04:50:44.947",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761901,1772772644957,-160.0,0.00018845,2,"2026-03-06T04:50:44.957",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761902,1772772644966,-172.74325605,0.00018845,2,"2026-03-06T04:50:44.966",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761903,1772772644976,-3000.0,0.00018904,7,"2026-03-06T04:50:44.976",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761904,1772772644985,-2901.42231047,0.00018906,2,"2026-03-06T04:50:44.985",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761905,1772772644996,-6183.68550799,0.00018926,2,"2026-03-06T04:50:44.996",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761906,1772772645005,-191.43,0.0001895,2,"2026-03-06T04:50:45.005",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761907,1772772645015,-350.0,0.00019,2,"2026-03-06T04:50:45.015",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761908,1772772645024,-168.22046231,0.00019,2,"2026-03-06T04:50:45.024",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761909,1772772645034,-503.4118534,0.00019,5,"2026-03-06T04:50:45.034",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761910,1772772645043,-350.0,0.00019004,2,"2026-03-06T04:50:45.043",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761911,1772772645052,-369.68094983,0.00019006,2,"2026-03-06T04:50:45.052",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761913,1772772645062,-155.0,0.00019025,2,"2026-03-06T04:50:45.062",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761914,1772772645071,-160.0,0.0001904,2,"2026-03-06T04:50:45.071",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761915,1772772645082,-847.0,0.0001904,2,"2026-03-06T04:50:45.082",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761916,1772772645093,-383.7,0.00019102,2,"2026-03-06T04:50:45.093",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761917,1772772645103,-380.97026967,0.00019171,2,"2026-03-06T04:50:45.103",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761918,1772772645113,-153.26719895,0.00019191,2,"2026-03-06T04:50:45.113",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761919,1772772645123,-2000.0,0.000192,2,"2026-03-06T04:50:45.123",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761920,1772772645132,-2010.0,0.000192,2,"2026-03-06T04:50:45.132",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761921,1772772645142,-344.28,0.00019206,2,"2026-03-06T04:50:45.142",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761922,1772772645152,-350.0,0.00019219,2,"2026-03-06T04:50:45.152",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761923,1772772645164,-191.43,0.0001922,2,"2026-03-06T04:50:45.164",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761924,1772772645173,-160.0,0.00019253,2,"2026-03-06T04:50:45.173",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761925,1772772645183,-847.0,0.00019253,2,"2026-03-06T04:50:45.183",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761926,1772772645192,-1000.0,0.00019261,2,"2026-03-06T04:50:45.192",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761927,1772772645202,-194.72792766,0.00019261,2,"2026-03-06T04:50:45.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761928,1772772645212,-293.17725025,0.00019261,2,"2026-03-06T04:50:45.212",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761929,1772772645222,-500.0,0.00019261,2,"2026-03-06T04:50:45.222",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761930,1772772645231,-350.0,0.00019284,2,"2026-03-06T04:50:45.231",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761931,1772772645241,-1000.0,0.00019294,2,"2026-03-06T04:50:45.241",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761932,1772772645250,-160.0,0.0001936,2,"2026-03-06T04:50:45.250",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761933,1772772645260,-160.0,0.0001936,2,"2026-03-06T04:50:45.260",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761934,1772772645269,-160.0,0.0001936,2,"2026-03-06T04:50:45.269",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761935,1772772645279,-350.70736526,0.00019363,4,"2026-03-06T04:50:45.279",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761936,1772772645288,-2901.42231047,0.00019403,2,"2026-03-06T04:50:45.288",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761937,1772772645298,-6183.68550799,0.00019413,2,"2026-03-06T04:50:45.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761938,1772772645307,-350.0,0.0001942,4,"2026-03-06T04:50:45.307",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761939,1772772645317,-350.0,0.0001942,4,"2026-03-06T04:50:45.317",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761940,1772772645326,-699.0,0.00019441,2,"2026-03-06T04:50:45.326",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761941,1772772645335,-150.0,0.00019441,2,"2026-03-06T04:50:45.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761942,1772772645344,-150.0,0.00019441,2,"2026-03-06T04:50:45.344",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761943,1772772645354,-150.0,0.00019441,2,"2026-03-06T04:50:45.354",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761944,1772772645364,-150.0,0.00019441,2,"2026-03-06T04:50:45.364",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761945,1772772645373,-246.0,0.00019441,2,"2026-03-06T04:50:45.373",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761946,1772772645383,-500.0,0.00019452,7,"2026-03-06T04:50:45.383",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761947,1772772645392,-800.0,0.00019452,7,"2026-03-06T04:50:45.392",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761948,1772772645402,-200.0,0.00019463,2,"2026-03-06T04:50:45.402",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761949,1772772645412,-191.43,0.0001949,2,"2026-03-06T04:50:45.412",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761950,1772772645421,-1000.0,0.00019568,2,"2026-03-06T04:50:45.421",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761951,1772772645430,-500.0,0.00019589,2,"2026-03-06T04:50:45.430",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761952,1772772645440,-500.0,0.00019589,2,"2026-03-06T04:50:45.440",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761953,1772772645450,-500.0,0.00019589,2,"2026-03-06T04:50:45.450",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761954,1772772645459,-500.0,0.00019589,2,"2026-03-06T04:50:45.459",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761955,1772772645468,-500.0,0.00019589,2,"2026-03-06T04:50:45.468",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761956,1772772645478,-286.65230296,0.00019589,2,"2026-03-06T04:50:45.478",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761957,1772772645487,-745.03304131,0.000196,2,"2026-03-06T04:50:45.487",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761958,1772772645496,-152.0,0.00019631,4,"2026-03-06T04:50:45.496",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761959,1772772645505,-168.0,0.00019634,2,"2026-03-06T04:50:45.505",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761960,1772772645515,-350.0,0.00019668,2,"2026-03-06T04:50:45.515",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761961,1772772645524,-2803.0,0.0001968,2,"2026-03-06T04:50:45.524",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761962,1772772645533,-847.0,0.0001968,2,"2026-03-06T04:50:45.533",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761963,1772772645543,-847.0,0.0001968,2,"2026-03-06T04:50:45.543",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761964,1772772645552,-666.0,0.0001969,2,"2026-03-06T04:50:45.552",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761965,1772772645561,-150.0,0.0001969,2,"2026-03-06T04:50:45.561",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761966,1772772645571,-150.0,0.0001969,2,"2026-03-06T04:50:45.571",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761967,1772772645580,-150.0,0.0001969,2,"2026-03-06T04:50:45.580",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761968,1772772645589,-150.0,0.0001969,2,"2026-03-06T04:50:45.589",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761969,1772772645598,-188.0,0.0001969,2,"2026-03-06T04:50:45.598",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761970,1772772645607,-191.43,0.0001976,2,"2026-03-06T04:50:45.607",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761971,1772772645616,-408.0,0.00019765,2,"2026-03-06T04:50:45.616",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761972,1772772645625,-408.0,0.0001977,2,"2026-03-06T04:50:45.625",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761973,1772772645635,-168.0,0.00019779,2,"2026-03-06T04:50:45.635",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761974,1772772645643,-408.0,0.00019791,2,"2026-03-06T04:50:45.643",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761975,1772772645653,-10000.0,0.00019791,2,"2026-03-06T04:50:45.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761976,1772772645663,-408.0,0.00019793,2,"2026-03-06T04:50:45.663",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761977,1772772645673,-151.0,0.00019797,2,"2026-03-06T04:50:45.673",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761978,1772772645683,-143964.8,0.000198,10,"2026-03-06T04:50:45.683",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761979,1772772645692,-168.0,0.00019801,2,"2026-03-06T04:50:45.692",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761980,1772772645702,-1000.0,0.00019809,2,"2026-03-06T04:50:45.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761981,1772772645711,-201.93286099,0.00019809,2,"2026-03-06T04:50:45.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761982,1772772645721,-304.02480851,0.00019809,2,"2026-03-06T04:50:45.721",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761983,1772772645730,-500.0,0.00019809,2,"2026-03-06T04:50:45.730",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761984,1772772645739,-437.0,0.00019809,2,"2026-03-06T04:50:45.739",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761985,1772772645749,-397.99936648,0.0001981,2,"2026-03-06T04:50:45.749",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761986,1772772645759,-437.0,0.00019813,2,"2026-03-06T04:50:45.759",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761987,1772772645769,-582.0,0.0001982,2,"2026-03-06T04:50:45.769",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761988,1772772645778,-882.524513,0.00019824,2,"2026-03-06T04:50:45.778",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761989,1772772645787,-500.0,0.0001984,2,"2026-03-06T04:50:45.787",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761990,1772772645797,-1000.0,0.00019842,2,"2026-03-06T04:50:45.797",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761991,1772772645807,-25000.0,0.00019856,3,"2026-03-06T04:50:45.807",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761992,1772772645817,-25000.0,0.00019865,3,"2026-03-06T04:50:45.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761993,1772772645826,-25000.0,0.00019874,3,"2026-03-06T04:50:45.826",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761994,1772772645836,-153.26719895,0.00019877,2,"2026-03-06T04:50:45.836",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761995,1772772645846,-500.0,0.00019882,2,"2026-03-06T04:50:45.846",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761996,1772772645856,-513.917388,0.00019882,2,"2026-03-06T04:50:45.856",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761997,1772772645866,-500.0,0.00019882,2,"2026-03-06T04:50:45.866",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761998,1772772645877,-500.0,0.00019882,2,"2026-03-06T04:50:45.877",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407761999,1772772645887,-500.0,0.00019882,2,"2026-03-06T04:50:45.887",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762000,1772772645897,-500.0,0.00019882,2,"2026-03-06T04:50:45.897",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762001,1772772645906,-500.0,0.00019882,2,"2026-03-06T04:50:45.906",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762002,1772772645917,-25000.0,0.00019882,3,"2026-03-06T04:50:45.917",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762003,1772772645926,-150.0,0.00019888,2,"2026-03-06T04:50:45.926",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762004,1772772645936,-331.02534478,0.0001989,2,"2026-03-06T04:50:45.936",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762006,1772772646168,-25000.0,0.00019891,3,"2026-03-06T04:50:46.168",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762007,1772772646177,-5800.0,0.00019892,2,"2026-03-06T04:50:46.177",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762008,1772772646187,-169.0,0.00019898,30,"2026-03-06T04:50:46.187",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762009,1772772646196,-25000.0,0.000199,3,"2026-03-06T04:50:46.196",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762010,1772772646205,-172.74325605,0.000199,3,"2026-03-06T04:50:46.205",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762011,1772772646214,-380.97026967,0.000199,2,"2026-03-06T04:50:46.214",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762012,1772772646223,-5800.0,0.000199,2,"2026-03-06T04:50:46.223",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762013,1772772646233,-21510.35850006,0.000199,3,"2026-03-06T04:50:46.233",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762014,1772772646242,-6183.68550799,0.000199,2,"2026-03-06T04:50:46.242",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762015,1772772646251,-2901.42231047,0.000199,2,"2026-03-06T04:50:46.251",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762016,1772772646261,-196.58679572,0.000199,3,"2026-03-06T04:50:46.261",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762017,1772772646270,-3405.73966025,0.000199,2,"2026-03-06T04:50:46.270",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762018,1772772646281,-3535.0,0.000199,2,"2026-03-06T04:50:46.281",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762019,1772772646291,-3032.0,0.000199,2,"2026-03-06T04:50:46.291",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762020,1772772646301,-31517.93496481,0.00019904,2,"2026-03-06T04:50:46.301",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762021,1772772646310,-408.0,0.00019907,2,"2026-03-06T04:50:46.310",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762022,1772772646320,-552.0,0.00019932,2,"2026-03-06T04:50:46.320",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762023,1772772646331,-582.0,0.00019955,2,"2026-03-06T04:50:46.331",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762024,1772772646341,-408.0,0.0001997,2,"2026-03-06T04:50:46.341",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762025,1772772646351,-383.7,0.0001997,2,"2026-03-06T04:50:46.351",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762026,1772772646362,-151.0,0.00019973,2,"2026-03-06T04:50:46.362",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762027,1772772646372,-151.0,0.00019973,2,"2026-03-06T04:50:46.372",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762028,1772772646382,-151.0,0.00019973,2,"2026-03-06T04:50:46.382",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762029,1772772646391,-214.61274915,0.00019973,2,"2026-03-06T04:50:46.391",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762030,1772772646402,-229.79782269,0.00019973,2,"2026-03-06T04:50:46.402",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762031,1772772646412,-500.0,0.00019973,2,"2026-03-06T04:50:46.412",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762032,1772772646422,-500.52071293,0.00019973,2,"2026-03-06T04:50:46.422",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762033,1772772646432,-500.0,0.00019973,2,"2026-03-06T04:50:46.432",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762034,1772772646442,-500.0,0.00019973,2,"2026-03-06T04:50:46.442",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762035,1772772646452,-168.9717679,0.00019973,2,"2026-03-06T04:50:46.452",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762036,1772772646462,-500.0,0.00019973,2,"2026-03-06T04:50:46.462",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762037,1772772646472,-500.0,0.00019973,2,"2026-03-06T04:50:46.472",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762038,1772772646483,-500.0,0.00019973,2,"2026-03-06T04:50:46.483",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762039,1772772646492,-546.12894098,0.00019973,2,"2026-03-06T04:50:46.492",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762040,1772772646502,-500.0,0.00019973,2,"2026-03-06T04:50:46.502",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762041,1772772646512,-500.0,0.00019973,2,"2026-03-06T04:50:46.512",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762042,1772772646522,-510.95525373,0.00019973,2,"2026-03-06T04:50:46.522",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762043,1772772646531,-500.0,0.00019973,2,"2026-03-06T04:50:46.531",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762044,1772772646541,-500.0,0.00019973,2,"2026-03-06T04:50:46.541",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762045,1772772646551,-500.0,0.00019973,2,"2026-03-06T04:50:46.551",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762046,1772772646561,-500.0,0.00019973,2,"2026-03-06T04:50:46.561",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762047,1772772646573,-500.0,0.00019973,2,"2026-03-06T04:50:46.573",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762048,1772772646583,-500.0,0.00019973,2,"2026-03-06T04:50:46.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762049,1772772646592,-331.25166911,0.00019973,2,"2026-03-06T04:50:46.592",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762050,1772772646601,-547.9842787,0.00019973,2,"2026-03-06T04:50:46.601",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762052,1772772646611,-500.0,0.00019973,2,"2026-03-06T04:50:46.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762053,1772772646620,-500.0,0.00019973,2,"2026-03-06T04:50:46.620",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762054,1772772646629,-500.0,0.00019973,2,"2026-03-06T04:50:46.629",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762055,1772772646638,-500.0,0.00019973,2,"2026-03-06T04:50:46.638",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762056,1772772646647,-500.0,0.00019973,2,"2026-03-06T04:50:46.647",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762057,1772772646656,-500.0,0.00019973,2,"2026-03-06T04:50:46.656",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762058,1772772646665,-500.0,0.00019973,2,"2026-03-06T04:50:46.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762060,1772772646674,-500.0,0.00019973,2,"2026-03-06T04:50:46.674",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762061,1772772646684,-500.0,0.00019973,2,"2026-03-06T04:50:46.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762062,1772772646693,-500.0,0.00019973,2,"2026-03-06T04:50:46.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762063,1772772646702,-500.46240701,0.00019973,2,"2026-03-06T04:50:46.702",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762064,1772772646711,-500.0,0.00019973,2,"2026-03-06T04:50:46.711",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762065,1772772646720,-192.69301348,0.00019973,2,"2026-03-06T04:50:46.720",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762067,1772772646730,-192.76186009,0.00019973,2,"2026-03-06T04:50:46.730",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762068,1772772646739,-346.97134817,0.00019973,2,"2026-03-06T04:50:46.739",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762069,1772772646748,-616.22111434,0.00019973,2,"2026-03-06T04:50:46.748",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762070,1772772646757,-346.50057683,0.00019973,2,"2026-03-06T04:50:46.757",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762071,1772772646767,-408.0,0.00019979,2,"2026-03-06T04:50:46.767",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762072,1772772646776,-151.0,0.00019979,2,"2026-03-06T04:50:46.776",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762073,1772772646785,-229.64083117,0.0001998,2,"2026-03-06T04:50:46.785",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762074,1772772646794,-408.0,0.00019982,2,"2026-03-06T04:50:46.794",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762075,1772772646803,-408.0,0.00019985,2,"2026-03-06T04:50:46.803",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762076,1772772646812,-331.02534478,0.0001999,2,"2026-03-06T04:50:46.812",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762077,1772772646822,-331.02534478,0.0001999,2,"2026-03-06T04:50:46.822",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762078,1772772646832,-386.0,0.00019993,2,"2026-03-06T04:50:46.832",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762079,1772772646843,-408.0,0.00019996,2,"2026-03-06T04:50:46.843",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762080,1772772646853,-5615.4243555,0.00019997,2,"2026-03-06T04:50:46.853",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762081,1772772646862,-151.0,0.00019997,2,"2026-03-06T04:50:46.862",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762082,1772772646872,-500.0,0.00019999,2,"2026-03-06T04:50:46.872",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762083,1772772646881,-500.0,0.00019999,2,"2026-03-06T04:50:46.881",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762084,1772772646890,-500.0,0.00019999,2,"2026-03-06T04:50:46.890",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762085,1772772646900,-500.0,0.00019999,2,"2026-03-06T04:50:46.900",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762086,1772772646909,-632.5100037,0.00019999,2,"2026-03-06T04:50:46.909",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762087,1772772646918,-500.0,0.00019999,2,"2026-03-06T04:50:46.918",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762088,1772772646928,-500.0,0.00019999,2,"2026-03-06T04:50:46.928",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762089,1772772646937,-507.77838834,0.00019999,2,"2026-03-06T04:50:46.937",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762090,1772772646946,-500.0,0.00019999,2,"2026-03-06T04:50:46.946",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762091,1772772646955,-341.64411572,0.00019999,2,"2026-03-06T04:50:46.955",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762092,1772772646965,-500.0,0.00019999,2,"2026-03-06T04:50:46.965",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762093,1772772646975,-500.0,0.00019999,2,"2026-03-06T04:50:46.975",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762094,1772772646984,-500.0,0.00019999,2,"2026-03-06T04:50:46.984",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762095,1772772646994,-500.0,0.00019999,2,"2026-03-06T04:50:46.994",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762096,1772772647003,-500.0,0.00019999,2,"2026-03-06T04:50:47.003",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762097,1772772647012,-500.0,0.00019999,2,"2026-03-06T04:50:47.012",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762098,1772772647021,-447.90819505,0.00019999,2,"2026-03-06T04:50:47.021",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762099,1772772647031,-500.0,0.00019999,2,"2026-03-06T04:50:47.031",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762100,1772772647040,-500.0,0.00019999,2,"2026-03-06T04:50:47.040",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762101,1772772647050,-169.70241436,0.00019999,2,"2026-03-06T04:50:47.050",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762102,1772772647059,-500.0,0.00019999,2,"2026-03-06T04:50:47.059",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762103,1772772647069,-500.0,0.00019999,2,"2026-03-06T04:50:47.069",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762104,1772772647078,-500.0,0.00019999,2,"2026-03-06T04:50:47.078",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762105,1772772647091,-500.0,0.00019999,2,"2026-03-06T04:50:47.091",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762106,1772772647101,-500.0,0.00019999,2,"2026-03-06T04:50:47.101",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762107,1772772647110,-500.0,0.00019999,2,"2026-03-06T04:50:47.110",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762108,1772772647119,-500.0,0.00019999,2,"2026-03-06T04:50:47.119",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762109,1772772647129,-516.19561714,0.00019999,2,"2026-03-06T04:50:47.129",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762110,1772772647138,-150.0,0.00019999,2,"2026-03-06T04:50:47.138",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762111,1772772647148,-232.72199376,0.00019999,2,"2026-03-06T04:50:47.148",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762112,1772772647157,-3000.0,0.0002,7,"2026-03-06T04:50:47.157",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762113,1772772647167,-187569.75800064,0.0002,2,"2026-03-06T04:50:47.167",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762114,1772772647831,-1298.58005086,0.0002,2,"2026-03-06T04:50:47.831",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762115,1772772647842,-544.36212573,0.0002,2,"2026-03-06T04:50:47.842",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762116,1772772647853,-36952.6295404,0.0002,2,"2026-03-06T04:50:47.853",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762117,1772772647864,-2088.49671022,0.0002,2,"2026-03-06T04:50:47.864",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762118,1772772647884,-1791.10084928,0.0002,2,"2026-03-06T04:50:47.884",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762119,1772772647895,-1253.85683905,0.0002,2,"2026-03-06T04:50:47.895",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762120,1772772647906,-2978.27190079,0.0002,2,"2026-03-06T04:50:47.906",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762121,1772772647917,-6299.12975955,0.0002,2,"2026-03-06T04:50:47.917",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762122,1772772647928,-1044.53063804,0.0002,2,"2026-03-06T04:50:47.928",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762123,1772772647939,-3808.79701326,0.0002,2,"2026-03-06T04:50:47.939",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762124,1772772647951,-621.77,0.0002,2,"2026-03-06T04:50:47.951",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762125,1772772648043,-423181.31959542,0.0002,2,"2026-03-06T04:50:48.043",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762126,1772772648053,-236.26838744,0.0002,120,"2026-03-06T04:50:48.053",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762127,1772772648062,-156.68720157,0.0002,30,"2026-03-06T04:50:48.062",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762128,1772772648072,-1525525.96811883,0.0002,2,"2026-03-06T04:50:48.072",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762129,1772772648087,-432.46183533,0.0002,2,"2026-03-06T04:50:48.087",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762130,1772772648335,-175.56047754,0.000199,2,"2026-03-06T04:50:48.335",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762131,1772772648344,-35402.10085468,0.0002,2,"2026-03-06T04:50:48.344",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762132,1772772648355,-621.01,0.0002,2,"2026-03-06T04:50:48.355",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762133,1772772648386,-44835.42323369,0.0002,2,"2026-03-06T04:50:48.386",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762134,1772772648405,-1131354.04261071,0.0002,2,"2026-03-06T04:50:48.405",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762135,1772772648414,-132637.64876581,0.0002,2,"2026-03-06T04:50:48.414",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762136,1772772648424,-12979.23134695,0.0002,2,"2026-03-06T04:50:48.424",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762137,1772772648433,-150.0,0.0002,2,"2026-03-06T04:50:48.433",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762138,1772772648442,-1000.0,0.0002,20,"2026-03-06T04:50:48.442",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762139,1772772648451,-1000.0,0.0002,20,"2026-03-06T04:50:48.451",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762140,1772772648460,-1000.0,0.0002,20,"2026-03-06T04:50:48.460",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762141,1772772648470,-1000.0,0.0002,20,"2026-03-06T04:50:48.470",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762142,1772772648479,-1000.0,0.0002,20,"2026-03-06T04:50:48.479",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762143,1772772648489,-1000.0,0.0002,20,"2026-03-06T04:50:48.489",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762144,1772772648498,-1000.0,0.0002,20,"2026-03-06T04:50:48.498",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762145,1772772648507,-1000.0,0.0002,20,"2026-03-06T04:50:48.507",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762146,1772772648516,-1000.0,0.0002,20,"2026-03-06T04:50:48.516",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762147,1772772648526,-1000.0,0.0002,20,"2026-03-06T04:50:48.526",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762148,1772772648535,-1000.0,0.0002,20,"2026-03-06T04:50:48.535",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762149,1772772648544,-1000.0,0.0002,20,"2026-03-06T04:50:48.544",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762150,1772772648554,-1000.0,0.0002,20,"2026-03-06T04:50:48.554",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762151,1772772648563,-1000.0,0.0002,20,"2026-03-06T04:50:48.563",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762152,1772772648572,-1000.0,0.0002,20,"2026-03-06T04:50:48.572",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762153,1772772648582,-1000.0,0.0002,20,"2026-03-06T04:50:48.582",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762154,1772772648591,-1000.0,0.0002,20,"2026-03-06T04:50:48.591",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762155,1772772648600,-1000.0,0.0002,20,"2026-03-06T04:50:48.600",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762156,1772772648609,-1000.0,0.0002,20,"2026-03-06T04:50:48.609",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762157,1772772648619,-1000.0,0.0002,20,"2026-03-06T04:50:48.619",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762158,1772772648627,-1000.0,0.0002,20,"2026-03-06T04:50:48.627",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762159,1772772648636,-1000.0,0.0002,20,"2026-03-06T04:50:48.636",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762160,1772772648646,-1000.0,0.0002,20,"2026-03-06T04:50:48.646",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762161,1772772648655,-1000.0,0.0002,20,"2026-03-06T04:50:48.655",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762162,1772772648665,-1000.0,0.0002,20,"2026-03-06T04:50:48.665",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762163,1772772648674,-1000.0,0.0002,20,"2026-03-06T04:50:48.674",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762164,1772772648684,-1000.0,0.0002,20,"2026-03-06T04:50:48.684",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762165,1772772648693,-1000.0,0.0002,20,"2026-03-06T04:50:48.693",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762166,1772772648704,-1000.0,0.0002,20,"2026-03-06T04:50:48.704",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762167,1772772648714,-1000.0,0.0002,20,"2026-03-06T04:50:48.714",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762168,1772772648723,-1000.0,0.0002,20,"2026-03-06T04:50:48.723",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762169,1772772648734,-1000.0,0.0002,20,"2026-03-06T04:50:48.734",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762170,1772772648743,-810.1,0.0002,20,"2026-03-06T04:50:48.743",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762171,1772772648752,-5023609.74376676,0.0002,2,"2026-03-06T04:50:48.752",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762172,1772772648785,-982.82210433,0.0002,2,"2026-03-06T04:50:48.785",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762173,1772772648796,-539.89289065,0.0002,2,"2026-03-06T04:50:48.796",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762174,1772772649143,-4663.18708115,0.0002,2,"2026-03-06T04:50:49.143",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762175,1772772649260,-614.52464211,0.00019945,2,"2026-03-06T04:50:49.260",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762176,1772772649271,-477.40619926,0.00019945,2,"2026-03-06T04:50:49.271",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762177,1772772649280,-2399.74999967,0.0002,2,"2026-03-06T04:50:49.280",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762178,1772772649290,-30304.80000001,0.0002,2,"2026-03-06T04:50:49.290",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762179,1772772662151,505.0,0.00014,2,"2026-03-06T04:51:02.151",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762180,1772772664260,500.0,0.00015528,2,"2026-03-06T04:51:04.260",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762181,1772772664495,500.0,0.00015615,2,"2026-03-06T04:51:04.495",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762182,1772772664742,588.4343989,0.00015615,2,"2026-03-06T04:51:04.742",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762185,1772772691044,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762186,1772772691077,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.077",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762187,1772772691113,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.113",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762188,1772772691144,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.144",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762189,1772772691194,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.194",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762190,1772772691221,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.221",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762191,1772772691256,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.256",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762192,1772772691284,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.284",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762193,1772772691319,135.37912312,0.00015613,2,"2026-03-06T04:51:31.319",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762194,1772772691341,1097.69973649,0.00015613,2,"2026-03-06T04:51:31.341",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762195,1772772691375,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.375",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762196,1772772691403,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.403",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762197,1772772691449,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.449",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762198,1772772691479,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.479",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762199,1772772691521,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.521",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762200,1772772691556,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.556",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762201,1772772691583,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.583",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762202,1772772691611,270.75824624,0.00015613,2,"2026-03-06T04:51:31.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762203,1772772691637,962.32061337,0.00015613,2,"2026-03-06T04:51:31.637",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762204,1772772691669,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.669",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762205,1772772691697,1233.07885961,0.00015613,2,"2026-03-06T04:51:31.697",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762207,1772772798242,500.0,0.00015613,2,"2026-03-06T04:53:18.242",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762208,1772772798287,500.0,0.00015613,2,"2026-03-06T04:53:18.287",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762209,1772772798337,500.0,0.00015613,2,"2026-03-06T04:53:18.337",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762210,1772772798391,282.29151617,0.00015613,2,"2026-03-06T04:53:18.391",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762211,1772772814187,198.18120682,0.00015615,2,"2026-03-06T04:53:34.187",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762212,1772772834363,504.0,0.00014,2,"2026-03-06T04:53:54.363",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762213,1772772900716,500.0,0.00015615,2,"2026-03-06T04:55:00.716",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762214,1772772900958,500.0,0.00015615,2,"2026-03-06T04:55:00.958",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762215,1772772901194,500.0,0.00015615,2,"2026-03-06T04:55:01.194",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762216,1772772901435,501.09190343,0.00015615,2,"2026-03-06T04:55:01.435",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762217,1772772994537,500.0,0.00015615,2,"2026-03-06T04:56:34.537",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762218,1772772994789,500.0,0.00015615,2,"2026-03-06T04:56:34.789",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762219,1772772995044,500.0,0.00015615,2,"2026-03-06T04:56:35.044",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762220,1772772995286,500.0,0.00015615,2,"2026-03-06T04:56:35.286",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762221,1772773012667,85.96704099,0.00015528,2,"2026-03-06T04:56:52.667",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762222,1772773012695,414.03295901,0.00015528,2,"2026-03-06T04:56:52.695",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762223,1772773020631,9585.97704099,0.00016154,2,"2026-03-06T04:57:00.631",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762224,1772773020653,10000.01,0.00016154,2,"2026-03-06T04:57:00.653",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762225,1772773020674,10000.01,0.00016154,2,"2026-03-06T04:57:00.674",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762226,1772773020694,10000.01,0.00016154,2,"2026-03-06T04:57:00.694",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762227,1772773020715,10000.01,0.00016154,2,"2026-03-06T04:57:00.715",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762228,1772773020736,413.98295901,0.00016154,2,"2026-03-06T04:57:00.736",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762229,1772773034831,500.0,0.00015528,2,"2026-03-06T04:57:14.831",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762230,1772773053271,500.0,0.00015615,2,"2026-03-06T04:57:33.271",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762231,1772773090859,305.68585935,0.00015615,2,"2026-03-06T04:58:10.859",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762232,1772773199640,504.0,0.00014,2,"2026-03-06T04:59:59.640",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762233,1772773200972,4971.87037088,8e-05,2,"2026-03-06T05:00:00.972",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762264,1772773242488,150.0,0.00016054,2,"2026-03-06T05:00:42.488",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762270,1772773305624,2578.41,0.00013882,2,"2026-03-06T05:01:45.624",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762271,1772773319247,76.06081076,0.00015,2,"2026-03-06T05:01:59.247",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762272,1772773319271,173.93918924,0.00015,2,"2026-03-06T05:01:59.271",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762273,1772773327615,152.0,0.00016094,2,"2026-03-06T05:02:07.615",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762274,1772773327668,152.0,0.00016094,2,"2026-03-06T05:02:07.668",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762275,1772773327716,152.0,0.00016094,2,"2026-03-06T05:02:07.716",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762276,1772773333904,530.94605095,0.0001,2,"2026-03-06T05:02:13.904",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762277,1772773338451,155.0,0.00016094,2,"2026-03-06T05:02:18.451",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762278,1772773338561,155.0,0.00016094,2,"2026-03-06T05:02:18.561",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762279,1772773354899,1001.54063162,0.0001,2,"2026-03-06T05:02:34.899",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762280,1772773356817,347.67123154,0.0001,2,"2026-03-06T05:02:36.817",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762281,1772773385159,152.0,0.00016094,2,"2026-03-06T05:03:05.159",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762282,1772773385444,152.0,0.00016094,2,"2026-03-06T05:03:05.444",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762283,1772773387610,155.0,0.00016094,2,"2026-03-06T05:03:07.610",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762284,1772773390882,1555.28,8.164e-05,2,"2026-03-06T05:03:10.882",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762285,1772773391082,1555.28,8.594e-05,2,"2026-03-06T05:03:11.082",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762286,1772773391297,1555.28,9.023e-05,2,"2026-03-06T05:03:11.297",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762287,1772773391496,1555.28,9.453e-05,2,"2026-03-06T05:03:11.496",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762288,1772773391689,499.79289665,9.883e-05,2,"2026-03-06T05:03:11.689",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762289,1772773391710,1055.48710335,9.883e-05,2,"2026-03-06T05:03:11.710",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762290,1772773391880,1555.28,0.00010313,2,"2026-03-06T05:03:11.880",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762291,1772773392068,1555.28,0.00010742,2,"2026-03-06T05:03:12.068",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762292,1772773392298,1555.28,0.00011172,2,"2026-03-06T05:03:12.298",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762293,1772773393176,1555.28,0.00011602,2,"2026-03-06T05:03:13.176",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762294,1772773393202,1555.28,0.00012031,2,"2026-03-06T05:03:13.202",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762295,1772773393243,1168.12289665,0.00012461,2,"2026-03-06T05:03:13.243",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762296,1772773393265,387.15710335,0.00012461,2,"2026-03-06T05:03:13.265",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762297,1772773393314,1555.28,0.00012891,2,"2026-03-06T05:03:13.314",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762298,1772773393565,1555.28,0.0001332,2,"2026-03-06T05:03:13.565",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762299,1772773393771,1555.28,0.0001375,2,"2026-03-06T05:03:13.771",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762300,1772773393960,1555.28,0.0001418,2,"2026-03-06T05:03:13.960",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762301,1772773394175,1555.28,0.0001461,2,"2026-03-06T05:03:14.175",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762302,1772773394386,1555.28,0.00015039,2,"2026-03-06T05:03:14.386",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762303,1772773394588,281.17289665,0.00015469,2,"2026-03-06T05:03:14.588",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762304,1772773394611,1274.10710335,0.00015469,2,"2026-03-06T05:03:14.611",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762305,1772773394770,1555.28,0.00015899,2,"2026-03-06T05:03:14.770",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762306,1772773407600,150.0,0.00015799,2,"2026-03-06T05:03:27.600",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762307,1772773447934,152.0,0.00016094,2,"2026-03-06T05:04:07.934",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762308,1772773449736,156.0,0.00016094,2,"2026-03-06T05:04:09.736",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762314,1772773491824,174.55390995,0.00016054,2,"2026-03-06T05:04:51.824",0.00047085,100.66,0.9887100916920227,5825476988.200694]
[407762315,1772773506387,173.0,0.00016094,2,"2026-03-06T05:05:06.387",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762316,1772773506633,173.0,0.00016094,2,"2026-03-06T05:05:06.633",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762317,1772773510358,152.0,0.00016094,2,"2026-03-06T05:05:10.358",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762318,1772773511948,156.0,0.00016094,2,"2026-03-06T05:05:11.948",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762319,1772773531319,200.72181509,0.00015994,2,"2026-03-06T05:05:31.319",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762323,1772773555125,-550.0,0.00016153,2,"2026-03-06T05:05:55.125",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762324,1772773555147,-300.0,0.00016153,2,"2026-03-06T05:05:55.147",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762325,1772773555167,-1073.25307258,0.00016153,2,"2026-03-06T05:05:55.167",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762329,1772773560033,505.0,0.00014,2,"2026-03-06T05:06:00.033",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762330,1772773567793,152.0,0.00016094,2,"2026-03-06T05:06:07.793",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762331,1772773621420,1852.42,0.00016043,2,"2026-03-06T05:07:01.420",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762332,1772773631413,-150.0,0.00016112,2,"2026-03-06T05:07:11.413",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762333,1772773631435,-250.0,0.00016133,2,"2026-03-06T05:07:11.435",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762334,1772773631456,-126.74692742,0.00016153,2,"2026-03-06T05:07:11.456",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762335,1772773631477,-290.0,0.00016153,2,"2026-03-06T05:07:11.477",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762336,1772773631497,-300.0,0.00016153,2,"2026-03-06T05:07:11.497",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762337,1772773631518,-298.97771236,0.00016153,2,"2026-03-06T05:07:11.518",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762339,1772773688651,1113.593449,7.945e-05,2,"2026-03-06T05:08:08.651",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762340,1772773688702,151.0,0.00014634,2,"2026-03-06T05:08:08.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762341,1772773689721,151.0,0.00014634,2,"2026-03-06T05:08:09.721",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762342,1772773699794,1109.0,0.00015839,2,"2026-03-06T05:08:19.794",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762343,1772773701601,649.33372261,0.00015914,2,"2026-03-06T05:08:21.601",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762344,1772773701627,350.66627739,0.00015914,2,"2026-03-06T05:08:21.627",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762345,1772773704068,1109.0,0.000151,2,"2026-03-06T05:08:24.068",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762346,1772773708775,502.0,0.00014,2,"2026-03-06T05:08:28.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762347,1772773709180,1109.0,0.000151,2,"2026-03-06T05:08:29.180",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762348,1772773713935,1109.0,0.000151,2,"2026-03-06T05:08:33.935",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762349,1772773718877,1109.0,0.000151,2,"2026-03-06T05:08:38.877",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762350,1772773723774,1109.0,0.000151,2,"2026-03-06T05:08:43.774",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762351,1772773728459,1109.0,0.000151,2,"2026-03-06T05:08:48.459",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762352,1772773730642,163.05801198,0.00015,2,"2026-03-06T05:08:50.642",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762353,1772773731343,1500.0,0.00015728,2,"2026-03-06T05:08:51.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762354,1772773780798,150.0,0.00016053,2,"2026-03-06T05:09:40.798",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762356,1772773807688,173.0,0.00016094,2,"2026-03-06T05:10:07.688",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762361,1772773831404,-534.54274971,0.00016153,2,"2026-03-06T05:10:31.404",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762362,1772773831451,-522.04790989,0.00016153,2,"2026-03-06T05:10:31.451",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762363,1772773831466,-143.4093404,0.00016153,2,"2026-03-06T05:10:31.466",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762364,1772773831476,-500.0,0.00016153,2,"2026-03-06T05:10:31.476",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762365,1772773831484,-640.41737747,0.00016153,2,"2026-03-06T05:10:31.484",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762366,1772773831496,-2012.78354579,0.00016153,2,"2026-03-06T05:10:31.496",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762367,1772773831520,-604.12752082,0.00016153,2,"2026-03-06T05:10:31.520",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762368,1772773831531,-1742.67155592,0.00016153,2,"2026-03-06T05:10:31.531",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762369,1772773831542,-250.0,0.00016153,2,"2026-03-06T05:10:31.542",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762370,1772773831551,-1799.45490221,0.00016154,2,"2026-03-06T05:10:31.551",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762371,1772773831560,-172.44,0.00016154,2,"2026-03-06T05:10:31.560",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762372,1772773831569,-247.21509443,0.00016154,2,"2026-03-06T05:10:31.569",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762373,1772773831578,-151.0,0.00016154,2,"2026-03-06T05:10:31.578",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762374,1772773831588,-300.0,0.00016198,2,"2026-03-06T05:10:31.588",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762375,1772773831597,-300.0,0.00016198,2,"2026-03-06T05:10:31.597",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762376,1772773831606,-1200.0,0.00016199,2,"2026-03-06T05:10:31.606",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762377,1772773831615,-5000.00071293,0.000162,5,"2026-03-06T05:10:31.615",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762378,1772773831624,-161.93,0.000162,2,"2026-03-06T05:10:31.624",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762380,1772773831634,-1555.28,0.00016328,2,"2026-03-06T05:10:31.634",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762382,1772773831643,-300.0,0.00016339,2,"2026-03-06T05:10:31.643",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762384,1772773831652,-200.0,0.0001634,2,"2026-03-06T05:10:31.652",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762386,1772773831661,-9999.99,0.0001634,2,"2026-03-06T05:10:31.661",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762389,1772773831679,-9999.99,0.0001634,2,"2026-03-06T05:10:31.679",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762391,1772773831690,-98323.6477,0.00016456,2,"2026-03-06T05:10:31.690",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762392,1772773831699,-5864.46361946,0.00016466,2,"2026-03-06T05:10:31.699",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762393,1772773831708,-37956.96110673,0.00016556,2,"2026-03-06T05:10:31.708",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762394,1772773831717,-150.99,0.00016556,2,"2026-03-06T05:10:31.717",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762395,1772773831727,-7979.49,0.00016556,2,"2026-03-06T05:10:31.727",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762396,1772773831736,-23868.35,0.00016556,2,"2026-03-06T05:10:31.736",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762397,1772773831745,-299.99,0.00016556,4,"2026-03-06T05:10:31.745",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762398,1772773831755,-499.99,0.00016556,2,"2026-03-06T05:10:31.755",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762399,1772773831764,-150.99,0.00016556,2,"2026-03-06T05:10:31.764",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762400,1772773831773,-14676.68,0.00016556,2,"2026-03-06T05:10:31.773",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762401,1772773831783,-7320.46,0.00016556,2,"2026-03-06T05:10:31.783",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762402,1772773831792,-999.99,0.00016556,2,"2026-03-06T05:10:31.792",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762403,1772773831801,-4999.99,0.00016556,2,"2026-03-06T05:10:31.801",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762404,1772773831811,-415.66,0.00016556,2,"2026-03-06T05:10:31.811",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762405,1772773831820,-1565.73,0.00016556,2,"2026-03-06T05:10:31.820",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762406,1772773831830,-312.02,0.00016556,2,"2026-03-06T05:10:31.830",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762407,1772773831840,-350.24,0.00016556,2,"2026-03-06T05:10:31.840",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762408,1772773831849,-9999.99,0.00016556,2,"2026-03-06T05:10:31.849",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762409,1772773831859,-9999.99,0.00016556,2,"2026-03-06T05:10:31.859",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762410,1772773831868,-600.0,0.00016566,2,"2026-03-06T05:10:31.868",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762411,1772773831878,-1109.0,0.00016673,2,"2026-03-06T05:10:31.878",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762412,1772773831887,-166.34,0.00016712,2,"2026-03-06T05:10:31.887",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762413,1772773831897,-191.37,0.0001679,2,"2026-03-06T05:10:31.897",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762414,1772773831907,-600.0,0.0001683,30,"2026-03-06T05:10:31.907",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762415,1772773831916,-5864.46361941,0.00016848,2,"2026-03-06T05:10:31.916",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762416,1772773831925,-6748.2338,0.000169,2,"2026-03-06T05:10:31.925",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762417,1772773831935,-2500.0,0.000169,2,"2026-03-06T05:10:31.935",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762418,1772773831945,-3800.87799003,0.000169,2,"2026-03-06T05:10:31.945",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762419,1772773831955,-153.07874238,0.0001696,2,"2026-03-06T05:10:31.955",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762420,1772773831964,-151.0,0.0001699,2,"2026-03-06T05:10:31.964",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762421,1772773831973,-500.0,0.0001699,2,"2026-03-06T05:10:31.973",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762422,1772773831983,-151.0,0.0001699,2,"2026-03-06T05:10:31.983",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762423,1772773831992,-500.0,0.0001699,2,"2026-03-06T05:10:31.992",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762424,1772773832002,-151.0,0.0001699,2,"2026-03-06T05:10:32.002",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762425,1772773832011,-500.0,0.0001699,2,"2026-03-06T05:10:32.011",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762426,1772773832020,-151.0,0.0001699,2,"2026-03-06T05:10:32.020",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762427,1772773832030,-500.0,0.0001699,2,"2026-03-06T05:10:32.030",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762428,1772773832040,-151.0,0.0001699,2,"2026-03-06T05:10:32.040",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762429,1772773832052,-549.19622352,0.0001699,2,"2026-03-06T05:10:32.052",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762430,1772773832061,-151.0,0.0001699,2,"2026-03-06T05:10:32.061",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762431,1772773832071,-151.0,0.0001699,2,"2026-03-06T05:10:32.071",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762432,1772773832080,-151.0,0.0001699,2,"2026-03-06T05:10:32.080",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762433,1772773832090,-151.0,0.0001699,2,"2026-03-06T05:10:32.090",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762434,1772773832104,-151.0,0.0001699,2,"2026-03-06T05:10:32.104",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762435,1772773832114,-151.0,0.0001699,2,"2026-03-06T05:10:32.114",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762436,1772773832124,-500.0,0.0001699,2,"2026-03-06T05:10:32.124",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762437,1772773832133,-500.0,0.0001699,2,"2026-03-06T05:10:32.133",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762438,1772773832142,-357.60188806,0.0001699,2,"2026-03-06T05:10:32.142",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762439,1772773832153,-200.0,0.0001699,2,"2026-03-06T05:10:32.153",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762440,1772773832162,-244.66008676,0.0001699,2,"2026-03-06T05:10:32.162",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762441,1772773832171,-502.28943527,0.0001699,2,"2026-03-06T05:10:32.171",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762442,1772773832181,-151.0,0.0001699,2,"2026-03-06T05:10:32.181",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762443,1772773832191,-151.0,0.0001699,2,"2026-03-06T05:10:32.191",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762444,1772773832201,-151.0,0.0001699,2,"2026-03-06T05:10:32.201",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762445,1772773832211,-151.0,0.0001699,2,"2026-03-06T05:10:32.211",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762446,1772773832221,-151.0,0.0001699,2,"2026-03-06T05:10:32.221",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762447,1772773832231,-151.0,0.0001699,2,"2026-03-06T05:10:32.231",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762448,1772773832241,-151.0,0.0001699,2,"2026-03-06T05:10:32.241",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762449,1772773832251,-151.0,0.0001699,2,"2026-03-06T05:10:32.251",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762450,1772773832261,-151.0,0.0001699,2,"2026-03-06T05:10:32.261",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762451,1772773832271,-151.0,0.0001699,2,"2026-03-06T05:10:32.271",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762452,1772773832281,-151.0,0.0001699,2,"2026-03-06T05:10:32.281",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762453,1772773832290,-151.0,0.0001699,2,"2026-03-06T05:10:32.290",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762454,1772773832301,-151.0,0.0001699,2,"2026-03-06T05:10:32.301",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762455,1772773832311,-151.0,0.0001699,2,"2026-03-06T05:10:32.311",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762456,1772773832320,-196.15063916,0.0001699,2,"2026-03-06T05:10:32.320",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762457,1772773832331,-500.0,0.00016999,2,"2026-03-06T05:10:32.331",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762458,1772773832340,-500.0,0.00016999,2,"2026-03-06T05:10:32.340",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762459,1772773832350,-500.0,0.00016999,2,"2026-03-06T05:10:32.350",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762460,1772773832360,-515.92947031,0.00016999,2,"2026-03-06T05:10:32.360",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762461,1772773832370,-500.0,0.00016999,2,"2026-03-06T05:10:32.370",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762462,1772773832380,-500.0,0.00016999,2,"2026-03-06T05:10:32.380",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762463,1772773832393,-500.0,0.00016999,2,"2026-03-06T05:10:32.393",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762464,1772773832403,-500.0,0.00016999,2,"2026-03-06T05:10:32.403",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762465,1772773832412,-500.0,0.00016999,2,"2026-03-06T05:10:32.412",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762466,1772773832422,-500.0,0.00016999,2,"2026-03-06T05:10:32.422",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762467,1772773832431,-500.0,0.00016999,2,"2026-03-06T05:10:32.431",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762468,1772773832441,-500.0,0.00016999,2,"2026-03-06T05:10:32.441",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762469,1772773832450,-500.0,0.00016999,2,"2026-03-06T05:10:32.450",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762470,1772773832460,-208963.75671325,0.00017,2,"2026-03-06T05:10:32.460",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762471,1772773832472,-300.0,0.00017,2,"2026-03-06T05:10:32.472",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762472,1772773832482,-191.37,0.0001706,2,"2026-03-06T05:10:32.482",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762473,1772773832492,-224.0,0.00017068,2,"2026-03-06T05:10:32.492",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762474,1772773832502,-5864.46361941,0.00017229,2,"2026-03-06T05:10:32.502",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762475,1772773832512,-3800.87799003,0.00017233,2,"2026-03-06T05:10:32.512",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762476,1772773832522,-191.37,0.0001733,2,"2026-03-06T05:10:32.522",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762477,1772773832532,-182.80013699,0.0001746,2,"2026-03-06T05:10:32.532",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762478,1772773832542,-316.96,0.00017484,2,"2026-03-06T05:10:32.542",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762479,1772773832551,-5621.12574049,0.000175,3,"2026-03-06T05:10:32.551",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762480,1772773832561,-9000.0,0.00017507,2,"2026-03-06T05:10:32.561",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762481,1772773832570,-151.0,0.00017507,2,"2026-03-06T05:10:32.570",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762482,1772773832580,-721.12765535,0.00017507,2,"2026-03-06T05:10:32.580",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762483,1772773832593,-250.0,0.00017507,2,"2026-03-06T05:10:32.593",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762484,1772773832603,-219.73015263,0.00017507,2,"2026-03-06T05:10:32.603",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762485,1772773832613,-250.0,0.00017507,2,"2026-03-06T05:10:32.613",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762486,1772773832622,-1000.0,0.00017507,2,"2026-03-06T05:10:32.622",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762487,1772773832633,-3388.83143379,0.00017507,2,"2026-03-06T05:10:32.633",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762488,1772773832642,-250.0,0.00017507,2,"2026-03-06T05:10:32.642",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762489,1772773832652,-250.0,0.00017507,2,"2026-03-06T05:10:32.652",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762490,1772773832661,-250.0,0.00017507,2,"2026-03-06T05:10:32.661",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762491,1772773832671,-250.0,0.00017507,2,"2026-03-06T05:10:32.671",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762492,1772773832681,-500.0,0.00017507,2,"2026-03-06T05:10:32.681",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762493,1772773832690,-250.0,0.00017507,2,"2026-03-06T05:10:32.690",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762494,1772773832700,-500.0,0.00017507,2,"2026-03-06T05:10:32.700",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762495,1772773832709,-250.0,0.00017507,2,"2026-03-06T05:10:32.709",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762496,1772773832718,-500.0,0.00017507,2,"2026-03-06T05:10:32.718",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762497,1772773832728,-250.0,0.00017507,2,"2026-03-06T05:10:32.728",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762498,1772773832738,-500.0,0.00017507,2,"2026-03-06T05:10:32.738",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762499,1772773832747,-250.0,0.00017507,2,"2026-03-06T05:10:32.747",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762500,1772773832757,-500.0,0.00017507,2,"2026-03-06T05:10:32.757",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762501,1772773832767,-250.0,0.00017507,2,"2026-03-06T05:10:32.767",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762502,1772773832776,-500.0,0.00017507,2,"2026-03-06T05:10:32.776",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762503,1772773832787,-500.0,0.00017507,2,"2026-03-06T05:10:32.787",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762504,1772773832796,-500.0,0.00017507,2,"2026-03-06T05:10:32.796",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762505,1772773832805,-500.0,0.00017507,2,"2026-03-06T05:10:32.805",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762506,1772773832815,-250.0,0.00017507,2,"2026-03-06T05:10:32.815",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762507,1772773832825,-500.0,0.00017507,2,"2026-03-06T05:10:32.825",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762508,1772773832834,-500.0,0.00017507,2,"2026-03-06T05:10:32.834",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762509,1772773832844,-1000.0,0.00017507,2,"2026-03-06T05:10:32.844",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762510,1772773832854,-1000.0,0.00017507,2,"2026-03-06T05:10:32.854",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762511,1772773832863,-693.3919763,0.00017507,2,"2026-03-06T05:10:32.863",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762512,1772773832873,-1000.0,0.00017507,2,"2026-03-06T05:10:32.873",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762513,1772773832882,-1000.0,0.00017507,2,"2026-03-06T05:10:32.882",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762514,1772773832892,-300.0,0.00017507,2,"2026-03-06T05:10:32.892",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762515,1772773832902,-578.20924308,0.00017507,2,"2026-03-06T05:10:32.902",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762516,1772773832912,-1000.0,0.00017507,2,"2026-03-06T05:10:32.912",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762517,1772773832921,-300.0,0.00017507,2,"2026-03-06T05:10:32.921",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762518,1772773832931,-271.67882507,0.00017507,2,"2026-03-06T05:10:32.931",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762519,1772773832941,-1000.0,0.00017507,2,"2026-03-06T05:10:32.941",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762520,1772773832951,-305.95163096,0.00017507,2,"2026-03-06T05:10:32.951",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762521,1772773832960,-151.0,0.00017507,2,"2026-03-06T05:10:32.960",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762522,1772773832969,-262.90206542,0.00017507,2,"2026-03-06T05:10:32.969",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762523,1772773832979,-151.0,0.00017507,2,"2026-03-06T05:10:32.979",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762524,1772773832989,-151.0,0.00017507,2,"2026-03-06T05:10:32.989",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762525,1772773832999,-151.0,0.00017507,2,"2026-03-06T05:10:32.999",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762526,1772773833009,-151.0,0.00017507,2,"2026-03-06T05:10:33.009",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762527,1772773833020,-174.61919141,0.00017507,2,"2026-03-06T05:10:33.020",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762528,1772773833032,-151.0,0.00017507,2,"2026-03-06T05:10:33.032",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762529,1772773833042,-151.0,0.00017507,2,"2026-03-06T05:10:33.042",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762530,1772773833052,-151.0,0.00017507,2,"2026-03-06T05:10:33.052",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762531,1772773833062,-151.0,0.00017507,2,"2026-03-06T05:10:33.062",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762532,1772773833071,-250.0,0.00017507,2,"2026-03-06T05:10:33.071",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762533,1772773833081,-500.0,0.00017507,2,"2026-03-06T05:10:33.081",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762534,1772773833091,-250.0,0.00017507,2,"2026-03-06T05:10:33.091",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762535,1772773833100,-500.0,0.00017507,2,"2026-03-06T05:10:33.100",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762536,1772773833110,-250.0,0.00017507,2,"2026-03-06T05:10:33.110",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762537,1772773833119,-500.0,0.00017507,2,"2026-03-06T05:10:33.119",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762538,1772773833128,-250.0,0.00017507,2,"2026-03-06T05:10:33.128",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762539,1772773833137,-503.01170887,0.00017507,2,"2026-03-06T05:10:33.137",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762540,1772773833147,-500.0,0.00017507,2,"2026-03-06T05:10:33.147",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762541,1772773833156,-250.0,0.00017507,2,"2026-03-06T05:10:33.156",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762542,1772773833166,-500.0,0.00017507,2,"2026-03-06T05:10:33.166",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762543,1772773833175,-250.0,0.00017507,2,"2026-03-06T05:10:33.175",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762544,1772773833185,-508.72212285,0.00017507,2,"2026-03-06T05:10:33.185",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762545,1772773833194,-250.0,0.00017507,2,"2026-03-06T05:10:33.194",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762546,1772773833203,-743.50770149,0.00017507,2,"2026-03-06T05:10:33.203",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762547,1772773833213,-698.27174692,0.00017507,2,"2026-03-06T05:10:33.213",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762548,1772773833222,-209.40437684,0.00017507,2,"2026-03-06T05:10:33.222",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762549,1772773833231,-500.0,0.00017507,2,"2026-03-06T05:10:33.231",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762550,1772773833240,-500.0,0.00017507,2,"2026-03-06T05:10:33.240",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762551,1772773833250,-269.917619,0.00017507,2,"2026-03-06T05:10:33.250",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762552,1772773833259,-500.0,0.00017507,2,"2026-03-06T05:10:33.259",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762553,1772773833269,-500.0,0.00017507,2,"2026-03-06T05:10:33.269",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762554,1772773833278,-500.0,0.00017507,2,"2026-03-06T05:10:33.278",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762555,1772773833287,-500.0,0.00017507,2,"2026-03-06T05:10:33.287",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762556,1772773833296,-500.0,0.00017507,2,"2026-03-06T05:10:33.296",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762557,1772773833305,-500.0,0.00017507,2,"2026-03-06T05:10:33.305",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762558,1772773833316,-500.0,0.00017507,2,"2026-03-06T05:10:33.316",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762559,1772773833326,-500.0,0.00017507,2,"2026-03-06T05:10:33.326",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762560,1772773833336,-500.0,0.00017507,2,"2026-03-06T05:10:33.336",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762561,1772773833348,-202.8847235,0.00017538,2,"2026-03-06T05:10:33.348",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762562,1772773833359,-1109.0,0.0001755,2,"2026-03-06T05:10:33.359",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762563,1772773833369,-9000.0,0.00017562,2,"2026-03-06T05:10:33.369",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762564,1772773833379,-719.04747942,0.00017562,2,"2026-03-06T05:10:33.379",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762565,1772773833388,-151.0,0.00017562,2,"2026-03-06T05:10:33.388",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762566,1772773833398,-3800.87799003,0.00017567,2,"2026-03-06T05:10:33.398",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762567,1772773833407,-191.37,0.000176,2,"2026-03-06T05:10:33.407",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762568,1772773833417,-5864.46361941,0.00017611,2,"2026-03-06T05:10:33.417",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762569,1772773833427,-9000.0,0.00017617,2,"2026-03-06T05:10:33.427",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762570,1772773833436,-745.65223616,0.00017617,2,"2026-03-06T05:10:33.436",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762571,1772773833445,-151.0,0.00017617,2,"2026-03-06T05:10:33.445",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762572,1772773833455,-500.0,0.00017641,2,"2026-03-06T05:10:33.455",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762573,1772773833469,-9000.0,0.00017672,2,"2026-03-06T05:10:33.469",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762574,1772773833479,-773.2413689,0.00017672,2,"2026-03-06T05:10:33.479",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762575,1772773833490,-151.0,0.00017672,2,"2026-03-06T05:10:33.490",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762576,1772773833502,-152.0,0.00017703,3,"2026-03-06T05:10:33.502",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762577,1772773833513,-420.0,0.00017706,2,"2026-03-06T05:10:33.513",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762578,1772773833523,-250.0,0.00017723,2,"2026-03-06T05:10:33.523",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762579,1772773833535,-9000.0,0.00017727,2,"2026-03-06T05:10:33.535",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762580,1772773833546,-801.85129955,0.00017727,2,"2026-03-06T05:10:33.546",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762581,1772773833555,-151.0,0.00017727,2,"2026-03-06T05:10:33.555",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762582,1772773833565,-192.108435,0.00017729,2,"2026-03-06T05:10:33.565",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762583,1772773833574,-1680.0,0.00017746,2,"2026-03-06T05:10:33.574",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762584,1772773833585,-300.0,0.00017768,2,"2026-03-06T05:10:33.585",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762585,1772773833595,-250.0,0.00017769,2,"2026-03-06T05:10:33.595",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762586,1772773833604,-5000.0,0.00017769,2,"2026-03-06T05:10:33.604",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762587,1772773833615,-2500.0,0.00017769,2,"2026-03-06T05:10:33.615",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762588,1772773833624,-2049.29696326,0.00017769,2,"2026-03-06T05:10:33.624",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762589,1772773833634,-2500.0,0.00017769,2,"2026-03-06T05:10:33.634",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762590,1772773833644,-2500.0,0.00017769,2,"2026-03-06T05:10:33.644",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762591,1772773833655,-2165.04865403,0.00017769,2,"2026-03-06T05:10:33.655",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762592,1772773833664,-500.0,0.00017769,2,"2026-03-06T05:10:33.664",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762593,1772773833674,-164.81006295,0.00017769,2,"2026-03-06T05:10:33.674",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762594,1772773833683,-9000.0,0.00017782,2,"2026-03-06T05:10:33.683",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762595,1772773833693,-831.51979763,0.00017782,2,"2026-03-06T05:10:33.693",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762596,1772773833702,-151.0,0.00017782,2,"2026-03-06T05:10:33.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762597,1772773833712,-200.0,0.00017836,2,"2026-03-06T05:10:33.712",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762598,1772773833721,-9000.0,0.00017837,2,"2026-03-06T05:10:33.721",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762599,1772773833731,-862.28603014,0.00017837,2,"2026-03-06T05:10:33.731",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762600,1772773833740,-151.0,0.00017837,2,"2026-03-06T05:10:33.740",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762601,1772773833750,-152.0,0.00017844,4,"2026-03-06T05:10:33.750",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762602,1772773833760,-191.37,0.0001787,2,"2026-03-06T05:10:33.760",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762603,1772773833769,-9000.0,0.00017892,2,"2026-03-06T05:10:33.769",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762604,1772773833778,-894.19061326,0.00017892,2,"2026-03-06T05:10:33.778",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762605,1772773833787,-151.0,0.00017892,2,"2026-03-06T05:10:33.787",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762606,1772773833797,-3800.87799003,0.000179,2,"2026-03-06T05:10:33.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762607,1772773833807,-1000.0,0.00017903,2,"2026-03-06T05:10:33.807",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762608,1772773833816,-9000.0,0.00017947,2,"2026-03-06T05:10:33.816",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762609,1772773833825,-927.27566595,0.00017947,2,"2026-03-06T05:10:33.825",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762610,1772773833835,-151.0,0.00017947,2,"2026-03-06T05:10:33.835",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762611,1772773833844,-238.51086952,0.00017965,2,"2026-03-06T05:10:33.844",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762612,1772773833854,-2000.0,0.00017981,2,"2026-03-06T05:10:33.854",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762613,1772773833864,-152.0,0.00017985,5,"2026-03-06T05:10:33.864",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762614,1772773833874,-5864.46361941,0.00017992,2,"2026-03-06T05:10:33.874",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762615,1772773833883,-173.0,0.00018,3,"2026-03-06T05:10:33.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762616,1772773833893,-200.0,0.00018,2,"2026-03-06T05:10:33.893",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762617,1772773833904,-3914.58551399,0.00018002,2,"2026-03-06T05:10:33.904",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762618,1772773833921,-561.32919868,0.00018002,2,"2026-03-06T05:10:33.921",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762619,1772773833934,-4524.08528733,0.00018002,2,"2026-03-06T05:10:33.934",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762620,1772773833944,-961.58486559,0.00018002,2,"2026-03-06T05:10:33.944",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762621,1772773833954,-151.0,0.00018002,2,"2026-03-06T05:10:33.954",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762622,1772773833963,-1000.0,0.00018007,2,"2026-03-06T05:10:33.963",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762623,1772773833973,-1000.0,0.00018055,2,"2026-03-06T05:10:33.973",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762624,1772773833983,-272.62944185,0.00018055,2,"2026-03-06T05:10:33.983",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762625,1772773833993,-181.08010149,0.00018055,2,"2026-03-06T05:10:33.993",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762626,1772773834003,-642.54517822,0.00018055,2,"2026-03-06T05:10:34.003",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762627,1772773834029,-128.47230823,0.00018055,2,"2026-03-06T05:10:34.029",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762628,1772773834038,-170.09100875,0.00018055,2,"2026-03-06T05:10:34.038",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762629,1772773837636,-200.0,0.00016556,2,"2026-03-06T05:10:37.636",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762630,1772773837644,-47.06133003,0.00018055,2,"2026-03-06T05:10:37.644",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762631,1772773837652,-279.9045709,0.00018055,2,"2026-03-06T05:10:37.652",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762632,1772773837662,-151.0,0.00018055,2,"2026-03-06T05:10:37.662",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762633,1772773837671,-997.16350561,0.00018057,2,"2026-03-06T05:10:37.671",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762634,1772773837680,-399.76678032,0.00018082,7,"2026-03-06T05:10:37.680",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762635,1772773837699,-2600.23321968,0.00018082,7,"2026-03-06T05:10:37.699",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762636,1772773837708,-152.0,0.00018126,6,"2026-03-06T05:10:37.708",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762637,1772773837717,-1958.38,0.00018139,2,"2026-03-06T05:10:37.717",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762638,1772773837726,-191.37,0.0001814,2,"2026-03-06T05:10:37.726",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762639,1772773837735,-3800.87799003,0.00018233,2,"2026-03-06T05:10:37.735",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762640,1772773837745,-2358.02592372,0.00018251,2,"2026-03-06T05:10:37.745",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762642,1772773837754,-152.0,0.00018267,7,"2026-03-06T05:10:37.754",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762644,1772773837764,-500.0,0.00018356,7,"2026-03-06T05:10:37.764",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762645,1772773837773,-600.0,0.00018356,7,"2026-03-06T05:10:37.773",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762646,1772773837783,-5864.46361941,0.00018374,2,"2026-03-06T05:10:37.783",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762647,1772773837792,-847.0,0.000184,2,"2026-03-06T05:10:37.792",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762648,1772773837801,-179.0,0.000184,2,"2026-03-06T05:10:37.801",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762649,1772773837810,-152.0,0.00018408,8,"2026-03-06T05:10:37.810",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762650,1772773837819,-191.37,0.0001841,2,"2026-03-06T05:10:37.819",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762651,1772773837828,-500.0,0.00018411,2,"2026-03-06T05:10:37.828",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762652,1772773837837,-393.00432062,0.00018415,2,"2026-03-06T05:10:37.837",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762653,1772773837846,-1109.0,0.00018428,2,"2026-03-06T05:10:37.846",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762654,1772773837856,-152.0,0.00018549,9,"2026-03-06T05:10:37.856",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762655,1772773837865,-248.4,0.00018557,2,"2026-03-06T05:10:37.865",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762656,1772773837874,-3800.87799003,0.00018567,2,"2026-03-06T05:10:37.874",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762657,1772773837884,-393.00432062,0.00018597,2,"2026-03-06T05:10:37.884",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762658,1772773837893,-1000.0,0.00018603,2,"2026-03-06T05:10:37.893",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762659,1772773837903,-282.71673119,0.00018603,2,"2026-03-06T05:10:37.903",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762660,1772773837912,-187.78006525,0.00018603,2,"2026-03-06T05:10:37.912",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762661,1772773837921,-799.54513345,0.00018603,2,"2026-03-06T05:10:37.921",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762662,1772773837931,-225.18697532,0.00018603,2,"2026-03-06T05:10:37.931",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762663,1772773837940,-332.48114538,0.00018603,2,"2026-03-06T05:10:37.940",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762664,1772773837950,-191.37,0.0001868,2,"2026-03-06T05:10:37.950",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762665,1772773837959,-152.0,0.0001869,10,"2026-03-06T05:10:37.959",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762666,1772773837969,-1225.8,0.00018697,2,"2026-03-06T05:10:37.969",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762667,1772773837978,-847.0,0.0001872,2,"2026-03-06T05:10:37.978",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762668,1772773837988,-847.0,0.0001872,2,"2026-03-06T05:10:37.988",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762669,1772773837998,-5864.46361941,0.00018755,2,"2026-03-06T05:10:37.998",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762670,1772773838008,-500.0,0.00018763,2,"2026-03-06T05:10:38.008",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762671,1772773838018,-3502.0,0.000188,2,"2026-03-06T05:10:38.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762672,1772773838028,-619.0,0.000188,2,"2026-03-06T05:10:38.028",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762673,1772773838037,-1225.8,0.00018815,2,"2026-03-06T05:10:38.037",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762674,1772773838046,-152.0,0.00018832,11,"2026-03-06T05:10:38.046",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762675,1772773838055,-160.547941,0.00018874,7,"2026-03-06T05:10:38.055",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762676,1772773838065,-3800.87799003,0.000189,2,"2026-03-06T05:10:38.065",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762677,1772773838073,-1225.8,0.00018934,2,"2026-03-06T05:10:38.073",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762678,1772773838083,-191.37,0.0001895,2,"2026-03-06T05:10:38.083",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762679,1772773838092,-152.0,0.00018973,12,"2026-03-06T05:10:38.092",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762680,1772773838100,-172.74325605,0.00019013,2,"2026-03-06T05:10:38.100",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762681,1772773838109,-160.0,0.00019013,2,"2026-03-06T05:10:38.109",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762682,1772773838118,-160.0,0.0001904,2,"2026-03-06T05:10:38.118",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762683,1772773838127,-847.0,0.0001904,2,"2026-03-06T05:10:38.127",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762684,1772773838136,-160.0,0.0001904,2,"2026-03-06T05:10:38.136",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762685,1772773838145,-1958.38,0.00019046,2,"2026-03-06T05:10:38.145",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762686,1772773838154,-1225.8,0.00019052,2,"2026-03-06T05:10:38.154",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762687,1772773838164,-350.0,0.00019092,2,"2026-03-06T05:10:38.164",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762688,1772773838173,-152.0,0.00019114,13,"2026-03-06T05:10:38.173",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762689,1772773838182,-5864.46361941,0.00019137,2,"2026-03-06T05:10:38.182",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762690,1772773838192,-1000.0,0.00019151,2,"2026-03-06T05:10:38.192",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762691,1772773838200,-293.17725025,0.00019151,2,"2026-03-06T05:10:38.200",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762692,1772773838210,-194.72792766,0.00019151,2,"2026-03-06T05:10:38.210",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762693,1772773838219,-803.47864841,0.00019151,2,"2026-03-06T05:10:38.219",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762694,1772773838228,-264.53092377,0.00019151,2,"2026-03-06T05:10:38.228",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762695,1772773838238,-4734.68,0.00019156,2,"2026-03-06T05:10:38.238",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762696,1772773838246,-1225.8,0.00019171,2,"2026-03-06T05:10:38.246",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762697,1772773838256,-3000.0,0.00019178,7,"2026-03-06T05:10:38.256",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762698,1772773838265,-153.26719895,0.00019185,2,"2026-03-06T05:10:38.265",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762699,1772773838274,-2000.0,0.000192,2,"2026-03-06T05:10:38.274",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762700,1772773838283,-191.37,0.0001922,2,"2026-03-06T05:10:38.283",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762701,1772773838292,-152.0,0.00019255,14,"2026-03-06T05:10:38.292",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762702,1772773838301,-1225.8,0.00019289,2,"2026-03-06T05:10:38.301",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762703,1772773838310,-1000.0,0.00019294,2,"2026-03-06T05:10:38.310",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762704,1772773838319,-1109.0,0.00019349,2,"2026-03-06T05:10:38.319",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762705,1772773838328,-587.0,0.00019355,2,"2026-03-06T05:10:38.328",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762706,1772773838338,-160.0,0.0001936,2,"2026-03-06T05:10:38.338",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762707,1772773838347,-152.0,0.00019396,15,"2026-03-06T05:10:38.347",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762708,1772773838357,-1225.8,0.00019408,2,"2026-03-06T05:10:38.357",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762709,1772773838366,-4379.0,0.00019452,2,"2026-03-06T05:10:38.366",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762710,1772773838375,-500.0,0.00019452,7,"2026-03-06T05:10:38.375",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762711,1772773838384,-600.0,0.00019452,7,"2026-03-06T05:10:38.384",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762712,1772773838393,-2479.416,0.00019452,2,"2026-03-06T05:10:38.393",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762713,1772773838402,-193.621,0.00019452,2,"2026-03-06T05:10:38.402",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762714,1772773838411,-191.37,0.0001949,2,"2026-03-06T05:10:38.411",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762715,1772773838420,-200.0,0.00019495,2,"2026-03-06T05:10:38.420",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762716,1772773838429,-200.0,0.00019495,2,"2026-03-06T05:10:38.429",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762717,1772773838438,-2337.0,0.00019497,2,"2026-03-06T05:10:38.438",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762718,1772773838447,-200.0,0.00019505,2,"2026-03-06T05:10:38.447",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762719,1772773838456,-316.96,0.00019517,2,"2026-03-06T05:10:38.456",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762720,1772773838469,-200.0,0.00019518,2,"2026-03-06T05:10:38.469",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762721,1772773838478,-5864.46361941,0.00019518,2,"2026-03-06T05:10:38.478",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762722,1772773838487,-12635.48,0.0001952,2,"2026-03-06T05:10:38.487",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762723,1772773838496,-1225.8,0.00019526,2,"2026-03-06T05:10:38.496",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762724,1772773838506,-152.0,0.00019537,16,"2026-03-06T05:10:38.506",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762725,1772773838516,-350.0,0.0001954,2,"2026-03-06T05:10:38.516",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762726,1772773838525,-1000.0,0.00019568,2,"2026-03-06T05:10:38.525",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762727,1772773838534,-496.68869421,0.000196,2,"2026-03-06T05:10:38.534",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762728,1772773838544,-1042.0,0.00019605,2,"2026-03-06T05:10:38.544",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762729,1772773838553,-150.31,0.00019605,2,"2026-03-06T05:10:38.553",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762730,1772773838563,-1279.0,0.00019605,2,"2026-03-06T05:10:38.563",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762731,1772773838572,-922.0,0.00019609,2,"2026-03-06T05:10:38.572",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762732,1772773838582,-700.0,0.00019611,2,"2026-03-06T05:10:38.582",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762733,1772773838592,-1219.676,0.00019615,2,"2026-03-06T05:10:38.592",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762734,1772773838601,-5990.0,0.00019615,2,"2026-03-06T05:10:38.601",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762735,1772773838610,-2459.0,0.00019615,2,"2026-03-06T05:10:38.610",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762736,1772773838619,-1225.8,0.00019645,2,"2026-03-06T05:10:38.619",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762737,1772773838628,-152.0,0.00019678,17,"2026-03-06T05:10:38.628",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762738,1772773838638,-188.0,0.0001968,2,"2026-03-06T05:10:38.638",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762739,1772773838647,-1000.0,0.00019699,2,"2026-03-06T05:10:38.647",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762740,1772773838656,-304.02480851,0.00019699,2,"2026-03-06T05:10:38.656",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762741,1772773838665,-201.93286099,0.00019699,2,"2026-03-06T05:10:38.665",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762742,1772773838674,-6472.06280554,0.000197,2,"2026-03-06T05:10:38.674",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762743,1772773838684,-191.37,0.0001976,2,"2026-03-06T05:10:38.684",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762744,1772773838693,-168.0,0.00019762,2,"2026-03-06T05:10:38.693",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762745,1772773838702,-1225.8,0.00019763,2,"2026-03-06T05:10:38.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762746,1772773838712,-1715.53,0.00019764,2,"2026-03-06T05:10:38.712",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762747,1772773838721,-571.0,0.00019797,5,"2026-03-06T05:10:38.721",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762748,1772773838730,-160.65612723,0.000198,2,"2026-03-06T05:10:38.730",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762749,1772773838739,-160.20941733,0.000198,2,"2026-03-06T05:10:38.739",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762750,1772773838748,-20100.0,0.000198,2,"2026-03-06T05:10:38.748",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762751,1772773838757,-5000.0,0.000198,2,"2026-03-06T05:10:38.757",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762752,1772773838766,-500.0,0.00019808,2,"2026-03-06T05:10:38.766",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762753,1772773838775,-152.0,0.00019819,18,"2026-03-06T05:10:38.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762754,1772773838784,-160.20941731,0.0001982,2,"2026-03-06T05:10:38.784",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762755,1772773838793,-160.65612719,0.00019825,2,"2026-03-06T05:10:38.793",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762756,1772773838802,-168.0,0.00019826,2,"2026-03-06T05:10:38.802",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762757,1772773838811,-500.0,0.00019836,2,"2026-03-06T05:10:38.811",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762758,1772773838820,-160.20941731,0.0001984,2,"2026-03-06T05:10:38.820",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762759,1772773838830,-500.0,0.0001984,2,"2026-03-06T05:10:38.830",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762760,1772773838839,-1000.0,0.00019842,2,"2026-03-06T05:10:38.839",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762761,1772773838848,-160.65612719,0.0001985,2,"2026-03-06T05:10:38.848",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762762,1772773838857,-160.20941731,0.0001986,2,"2026-03-06T05:10:38.857",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762763,1772773838867,-160.65612719,0.00019875,2,"2026-03-06T05:10:38.867",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762764,1772773838876,-160.20941731,0.0001988,2,"2026-03-06T05:10:38.876",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762765,1772773838890,-1225.8,0.00019882,2,"2026-03-06T05:10:38.890",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762766,1772773838903,-203.95948602,0.0001989,2,"2026-03-06T05:10:38.903",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762767,1772773838912,-1000.0,0.00019892,2,"2026-03-06T05:10:38.912",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762768,1772773838921,-1000.0,0.00019897,2,"2026-03-06T05:10:38.921",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762769,1772773838931,-1000.0,0.00019897,2,"2026-03-06T05:10:38.931",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762770,1772773838940,-1000.0,0.00019897,2,"2026-03-06T05:10:38.940",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762771,1772773838949,-1000.0,0.00019897,2,"2026-03-06T05:10:38.949",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762772,1772773838959,-1000.0,0.00019897,2,"2026-03-06T05:10:38.959",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762773,1772773838968,-1000.0,0.00019897,2,"2026-03-06T05:10:38.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762774,1772773838977,-266.452,0.00019897,2,"2026-03-06T05:10:38.977",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762775,1772773838986,-151.0,0.00019897,2,"2026-03-06T05:10:38.986",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762776,1772773838995,-151.0,0.00019897,2,"2026-03-06T05:10:38.995",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762777,1772773839005,-151.0,0.00019897,2,"2026-03-06T05:10:39.005",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762778,1772773839014,-500.0,0.00019899,2,"2026-03-06T05:10:39.014",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762779,1772773839024,-500.0,0.00019899,2,"2026-03-06T05:10:39.024",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762780,1772773839033,-500.0,0.00019899,2,"2026-03-06T05:10:39.033",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762781,1772773839042,-500.00608588,0.00019899,2,"2026-03-06T05:10:39.042",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762782,1772773839052,-500.0,0.00019899,2,"2026-03-06T05:10:39.052",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762783,1772773839061,-306.66567775,0.00019899,2,"2026-03-06T05:10:39.061",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762784,1772773839070,-500.0,0.00019899,2,"2026-03-06T05:10:39.070",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762785,1772773839079,-7673.88413334,0.000199,2,"2026-03-06T05:10:39.079",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762786,1772773839089,-22326.11586666,0.000199,2,"2026-03-06T05:10:39.089",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762787,1772773839099,-8643.5729401,0.000199,2,"2026-03-06T05:10:39.099",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762788,1772773839108,-1000.0,0.000199,2,"2026-03-06T05:10:39.108",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762789,1772773839117,-150.17044796,0.000199,2,"2026-03-06T05:10:39.117",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762790,1772773839126,-32912.143,0.000199,2,"2026-03-06T05:10:39.126",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762791,1772773839135,-1762189.03530203,0.000199,2,"2026-03-06T05:10:39.135",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762796,1772773839776,-900.0,0.00019602,2,"2026-03-06T05:10:39.776",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762797,1772773839786,-414.0,0.00019615,2,"2026-03-06T05:10:39.786",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762798,1772773839796,-151.0,0.00019897,2,"2026-03-06T05:10:39.796",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762799,1772773839805,-108956.44511213,0.000199,2,"2026-03-06T05:10:39.805",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762800,1772773839830,-628854.51958584,0.000199,2,"2026-03-06T05:10:39.830",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762801,1772773839839,-4732.9702,0.000199,2,"2026-03-06T05:10:39.839",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762802,1772773839848,-160.65612719,0.000199,2,"2026-03-06T05:10:39.848",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762803,1772773839857,-160.20941731,0.000199,2,"2026-03-06T05:10:39.857",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762804,1772773839867,-5864.46361941,0.000199,2,"2026-03-06T05:10:39.867",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762805,1772773839876,-168.0,0.00019902,2,"2026-03-06T05:10:39.876",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762806,1772773839887,-1958.38,0.00019953,2,"2026-03-06T05:10:39.887",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762807,1772773839896,-152.0,0.0001996,19,"2026-03-06T05:10:39.896",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762808,1772773839906,-701.879034,0.0001997,2,"2026-03-06T05:10:39.906",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762809,1772773839915,-500.0,0.00019973,2,"2026-03-06T05:10:39.915",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762810,1772773839924,-500.0,0.00019973,2,"2026-03-06T05:10:39.924",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762811,1772773839934,-500.0,0.00019973,2,"2026-03-06T05:10:39.934",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762812,1772773839943,-623.52915475,0.00019973,2,"2026-03-06T05:10:39.943",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762813,1772773839953,-500.0,0.00019973,2,"2026-03-06T05:10:39.953",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762814,1772773839962,-500.0,0.00019973,2,"2026-03-06T05:10:39.962",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762815,1772773839971,-500.0,0.00019973,2,"2026-03-06T05:10:39.971",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762816,1772773839981,-500.0,0.00019973,2,"2026-03-06T05:10:39.981",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762817,1772773839991,-500.0,0.00019973,2,"2026-03-06T05:10:39.991",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762818,1772773840000,-500.0,0.00019973,2,"2026-03-06T05:10:40.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762819,1772773840009,-500.0,0.00019973,2,"2026-03-06T05:10:40.009",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762820,1772773840018,-500.0,0.00019973,2,"2026-03-06T05:10:40.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762821,1772773840027,-500.0,0.00019973,2,"2026-03-06T05:10:40.027",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762822,1772773840036,-500.0,0.00019973,2,"2026-03-06T05:10:40.036",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762823,1772773840045,-500.0,0.00019973,2,"2026-03-06T05:10:40.045",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762824,1772773840054,-500.0,0.00019973,2,"2026-03-06T05:10:40.054",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762825,1772773840064,-500.0,0.00019973,2,"2026-03-06T05:10:40.064",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762826,1772773840073,-364.85715241,0.00019973,2,"2026-03-06T05:10:40.073",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762827,1772773840082,-500.0,0.00019973,2,"2026-03-06T05:10:40.082",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762828,1772773840092,-500.0,0.00019973,2,"2026-03-06T05:10:40.092",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762829,1772773840102,-500.0,0.00019973,2,"2026-03-06T05:10:40.102",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762830,1772773840111,-387.08697793,0.00019973,2,"2026-03-06T05:10:40.111",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762831,1772773840120,-500.0,0.00019973,2,"2026-03-06T05:10:40.120",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762832,1772773840130,-500.0,0.00019973,2,"2026-03-06T05:10:40.130",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762833,1772773840139,-168.0,0.00019979,2,"2026-03-06T05:10:40.139",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762834,1772773840148,-503.16169822,0.0001998,2,"2026-03-06T05:10:40.148",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762835,1772773840158,-153.26719895,0.00019984,2,"2026-03-06T05:10:40.158",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762836,1772773840167,-474.80483861,0.00019987,2,"2026-03-06T05:10:40.167",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762837,1772773840176,-151.0,0.00019997,2,"2026-03-06T05:10:40.176",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762838,1772773840185,-300.0,0.00019999,2,"2026-03-06T05:10:40.185",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762839,1772773840195,-145402.43644938,0.00019999,2,"2026-03-06T05:10:40.195",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762840,1772773840205,-236.56925827,0.00019999,2,"2026-03-06T05:10:40.205",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762841,1772773840214,-5478.0,0.0002,2,"2026-03-06T05:10:40.214",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762842,1772773840224,-1216546.42909141,0.0002,2,"2026-03-06T05:10:40.224",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762843,1772773840233,-657178.400307,0.0002,2,"2026-03-06T05:10:40.233",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762844,1772773840243,-2001.1457,0.0002,2,"2026-03-06T05:10:40.243",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762845,1772773840252,-4786.8317,0.0002,2,"2026-03-06T05:10:40.252",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762846,1772773840262,-150.0,0.0002,2,"2026-03-06T05:10:40.262",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762847,1772773840273,-706.42643953,0.0002,2,"2026-03-06T05:10:40.273",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762848,1772773840282,-1565.90123892,0.0002,2,"2026-03-06T05:10:40.282",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762849,1772773840292,-150.0,0.0002,2,"2026-03-06T05:10:40.292",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762850,1772773840301,-3642959.8413011,0.0002,2,"2026-03-06T05:10:40.301",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762851,1772773840313,-37776.3914757,0.0002,2,"2026-03-06T05:10:40.313",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762852,1772773840328,-1004.96073014,0.0002,2,"2026-03-06T05:10:40.328",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762865,1772773842651,-920.55654936,0.00019233,2,"2026-03-06T05:10:42.651",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762873,1772773892739,507.28571063,0.00015915,2,"2026-03-06T05:11:32.739",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762874,1772773892762,2125.68028937,0.00015915,2,"2026-03-06T05:11:32.762",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762875,1772773892794,199.509,0.00015915,2,"2026-03-06T05:11:32.794",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762876,1772773913790,505.0,0.00014,2,"2026-03-06T05:11:53.790",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762877,1772773953968,-218.8731763,0.00016149,2,"2026-03-06T05:12:33.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762878,1772773953990,-1255.941921,0.00016149,2,"2026-03-06T05:12:33.990",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762879,1772773954012,-151.0,0.00016237,2,"2026-03-06T05:12:34.012",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762880,1772773954038,-5719.1849027,0.0001624,2,"2026-03-06T05:12:34.038",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762881,1772773968352,500.0,0.00016012,2,"2026-03-06T05:12:48.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762882,1772774166968,231.36,0.00017,120,"2026-03-06T05:16:06.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762883,1772774283791,505.0,0.00014,2,"2026-03-06T05:18:03.791",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762884,1772774437859,3193.7931409,1.6e-05,2,"2026-03-06T05:20:37.859",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762885,1772774492788,2106.373,0.00015915,2,"2026-03-06T05:21:32.788",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762886,1772774492817,199.509,0.00015915,2,"2026-03-06T05:21:32.817",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762887,1772774633960,505.0,0.00014,2,"2026-03-06T05:23:53.960",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762888,1772774653852,845.16272056,0.00016,2,"2026-03-06T05:24:13.852",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762889,1772774746135,-1600.0,0.00016114,2,"2026-03-06T05:25:46.135",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762890,1772774746161,-1804.75830306,0.00016118,2,"2026-03-06T05:25:46.161",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762891,1772774746183,-190.93,0.00016123,2,"2026-03-06T05:25:46.183",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762892,1772774746205,-982.93666105,0.00016139,2,"2026-03-06T05:25:46.205",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762893,1772774861933,4795.34,0.0001597,2,"2026-03-06T05:27:41.933",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762894,1772774865170,3854.50727944,0.00016094,2,"2026-03-06T05:27:45.170",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762895,1772774865192,6145.49272056,0.00016094,2,"2026-03-06T05:27:45.192",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762896,1772774875575,200.0,0.0001597,2,"2026-03-06T05:27:55.575",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762897,1772774880320,3654.51727944,0.00016094,2,"2026-03-06T05:28:00.320",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762898,1772774880342,3963.53272056,0.00016094,2,"2026-03-06T05:28:00.342",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762901,1772774954102,-217.06333895,0.00016139,2,"2026-03-06T05:29:14.102",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762902,1772774954124,-285.0,0.0001614,2,"2026-03-06T05:29:14.124",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762903,1772774954145,-2302.6909,0.0001614,2,"2026-03-06T05:29:14.145",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762904,1772774954170,-32.6284393,0.0001614,2,"2026-03-06T05:29:14.170",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762905,1772774985729,226.16894885,0.0001604,2,"2026-03-06T05:29:45.729",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762906,1772774993963,506.7303,0.00014,2,"2026-03-06T05:29:53.963",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762907,1772775011909,150.0,0.00016094,2,"2026-03-06T05:30:11.909",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762908,1772775020378,150.0,0.0001604,2,"2026-03-06T05:30:20.378",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762916,1772775031599,-203.95948602,0.00016127,2,"2026-03-06T05:30:31.599",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762917,1772775031613,-151.0,0.00016134,2,"2026-03-06T05:30:31.613",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762918,1772775031627,-1200.0,0.00016136,2,"2026-03-06T05:30:31.627",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762919,1772775031639,-2669.13733711,0.00016137,2,"2026-03-06T05:30:31.639",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762920,1772775031656,-753.09618127,0.00016137,2,"2026-03-06T05:30:31.656",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762921,1772775031673,-1387.20657822,0.00016137,2,"2026-03-06T05:30:31.673",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762924,1772775031847,-789.06159669,0.00016137,2,"2026-03-06T05:30:31.847",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762928,1772775031919,-0.35271927,0.00016137,2,"2026-03-06T05:30:31.919",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762929,1772775031934,-4447.10351561,0.00016137,2,"2026-03-06T05:30:31.934",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762930,1772775032019,-881.86849656,0.00016137,2,"2026-03-06T05:30:32.019",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762943,1772775037667,-280.39728413,0.00016136,2,"2026-03-06T05:30:37.667",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762944,1772775037678,-200.65370189,0.00016136,2,"2026-03-06T05:30:37.678",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762945,1772775037687,-77.33287067,0.00016136,2,"2026-03-06T05:30:37.687",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762946,1772775037724,-349.09992534,0.00016136,2,"2026-03-06T05:30:37.724",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762947,1772775037734,-163.70113528,0.00016136,2,"2026-03-06T05:30:37.734",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762948,1772775037746,-336.29886472,0.00016136,2,"2026-03-06T05:30:37.746",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762949,1772775037755,-62.588435,0.00016136,2,"2026-03-06T05:30:37.755",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762950,1772775037767,-437.411565,0.00016136,2,"2026-03-06T05:30:37.767",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762951,1772775037776,-500.0,0.00016136,2,"2026-03-06T05:30:37.776",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762952,1772775037786,-357.57996685,0.00016136,2,"2026-03-06T05:30:37.786",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762953,1772775037797,-806.82249191,0.00016137,2,"2026-03-06T05:30:37.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762954,1772775037819,-2488265.35108336,0.00016137,2,"2026-03-06T05:30:37.819",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762955,1772775037831,-2467.3715607,0.0001614,2,"2026-03-06T05:30:37.831",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762956,1772775037840,-5000.0,0.0001614,2,"2026-03-06T05:30:37.840",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762957,1772775037850,-163.62362972,0.00016149,2,"2026-03-06T05:30:37.850",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762958,1772775037859,-3224.9268765,0.00016149,2,"2026-03-06T05:30:37.859",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762959,1772775037869,-507.04873779,0.00016149,2,"2026-03-06T05:30:37.869",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762960,1772775037879,-1098.94918091,0.00016149,2,"2026-03-06T05:30:37.879",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762961,1772775037888,-2557.4110434,0.00016149,2,"2026-03-06T05:30:37.888",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762962,1772775037897,-1492.81,0.00016183,2,"2026-03-06T05:30:37.897",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762963,1772775037906,-23104.89,0.00016219,2,"2026-03-06T05:30:37.906",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762964,1772775037915,-151.0,0.0001623,2,"2026-03-06T05:30:37.915",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762965,1772775037925,-282.2001327,0.0001623,2,"2026-03-06T05:30:37.925",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762966,1772775037935,-151.0,0.0001623,2,"2026-03-06T05:30:37.935",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762967,1772775037945,-151.0,0.0001623,2,"2026-03-06T05:30:37.945",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762968,1772775037956,-151.0,0.0001623,2,"2026-03-06T05:30:37.956",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762970,1772775037965,-151.0,0.0001623,2,"2026-03-06T05:30:37.965",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762972,1772775037974,-151.0,0.0001623,2,"2026-03-06T05:30:37.974",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762974,1772775037984,-151.0,0.0001623,2,"2026-03-06T05:30:37.984",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762977,1772775037994,-151.0,0.0001623,2,"2026-03-06T05:30:37.994",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762979,1772775038003,-151.0,0.0001623,2,"2026-03-06T05:30:38.003",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762980,1772775038012,-151.0,0.0001623,2,"2026-03-06T05:30:38.012",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762982,1772775038021,-151.0,0.0001623,2,"2026-03-06T05:30:38.021",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762984,1772775038030,-151.0,0.00016234,2,"2026-03-06T05:30:38.030",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762987,1772775038039,-150.99,0.00016237,2,"2026-03-06T05:30:38.039",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762990,1772775038049,-260.71,0.00016237,2,"2026-03-06T05:30:38.049",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762992,1772775038059,-299.99,0.00016237,4,"2026-03-06T05:30:38.059",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762994,1772775038069,-9999.99,0.00016237,2,"2026-03-06T05:30:38.069",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762996,1772775038078,-9999.99,0.00016237,2,"2026-03-06T05:30:38.078",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407762998,1772775038087,-150.99,0.00016237,2,"2026-03-06T05:30:38.087",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763000,1772775038096,-9999.99,0.00016237,2,"2026-03-06T05:30:38.096",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763002,1772775038106,-1187.09,0.00016237,2,"2026-03-06T05:30:38.106",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763004,1772775038115,-978.79,0.00016237,2,"2026-03-06T05:30:38.115",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763006,1772775038125,-4262.62,0.00016237,2,"2026-03-06T05:30:38.125",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763008,1772775038134,-7582.43,0.00016237,2,"2026-03-06T05:30:38.134",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763010,1772775038143,-9999.99,0.00016237,2,"2026-03-06T05:30:38.143",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763012,1772775038153,-500.0,0.00016239,2,"2026-03-06T05:30:38.153",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763014,1772775038162,-500.0,0.00016239,2,"2026-03-06T05:30:38.162",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763016,1772775038174,-500.0,0.00016239,2,"2026-03-06T05:30:38.174",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763018,1772775038184,-500.00608588,0.00016239,2,"2026-03-06T05:30:38.184",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763020,1772775038193,-500.0,0.00016239,2,"2026-03-06T05:30:38.193",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763022,1772775038202,-306.66567775,0.00016239,2,"2026-03-06T05:30:38.202",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763024,1772775038212,-500.0,0.00016239,2,"2026-03-06T05:30:38.212",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763026,1772775038221,-200.0,0.00016249,2,"2026-03-06T05:30:38.221",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763028,1772775038231,-500.0,0.00016273,2,"2026-03-06T05:30:38.231",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763030,1772775038240,-500.0,0.00016273,2,"2026-03-06T05:30:38.240",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763032,1772775038249,-500.0,0.00016273,2,"2026-03-06T05:30:38.249",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763034,1772775038259,-500.0,0.00016273,2,"2026-03-06T05:30:38.259",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763036,1772775038268,-500.0,0.00016273,2,"2026-03-06T05:30:38.268",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763038,1772775038278,-500.0,0.00016273,2,"2026-03-06T05:30:38.278",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763040,1772775038287,-387.08697793,0.00016273,2,"2026-03-06T05:30:38.287",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763042,1772775038299,-500.0,0.00016273,2,"2026-03-06T05:30:38.299",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763044,1772775038309,-500.0,0.00016273,2,"2026-03-06T05:30:38.309",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763046,1772775038318,-500.0,0.00016273,2,"2026-03-06T05:30:38.318",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763048,1772775038327,-500.0,0.00016273,2,"2026-03-06T05:30:38.327",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763050,1772775038336,-500.0,0.00016273,2,"2026-03-06T05:30:38.336",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763052,1772775038345,-500.0,0.00016273,2,"2026-03-06T05:30:38.345",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763053,1772775038355,-500.0,0.00016273,2,"2026-03-06T05:30:38.355",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763054,1772775038365,-500.0,0.00016273,2,"2026-03-06T05:30:38.365",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763055,1772775038374,-500.0,0.00016273,2,"2026-03-06T05:30:38.374",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763056,1772775038383,-500.0,0.00016273,2,"2026-03-06T05:30:38.383",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763057,1772775038392,-500.0,0.00016273,2,"2026-03-06T05:30:38.392",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763058,1772775038401,-364.85715241,0.00016273,2,"2026-03-06T05:30:38.401",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763059,1772775038410,-500.0,0.00016273,2,"2026-03-06T05:30:38.410",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763060,1772775038420,-500.0,0.00016273,2,"2026-03-06T05:30:38.420",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763061,1772775038429,-3224.92687647,0.00016566,2,"2026-03-06T05:30:38.429",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763062,1772775038439,-2557.41104337,0.00016566,2,"2026-03-06T05:30:38.439",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763063,1772775038448,-1098.94918086,0.00016685,2,"2026-03-06T05:30:38.448",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763064,1772775038457,-163.62362966,0.00016774,2,"2026-03-06T05:30:38.457",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763065,1772775038467,-160.75,0.0001679,2,"2026-03-06T05:30:38.467",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763066,1772775038476,-226.22,0.0001679,2,"2026-03-06T05:30:38.476",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763067,1772775038485,-197.90181769,0.00016801,2,"2026-03-06T05:30:38.485",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763068,1772775038495,-226.16894882,0.00016812,2,"2026-03-06T05:30:38.495",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763069,1772775038504,-1001.53316646,0.00016821,2,"2026-03-06T05:30:38.504",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763070,1772775038513,-1000.0,0.00016821,2,"2026-03-06T05:30:38.513",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763071,1772775038523,-1080.35264199,0.00016821,2,"2026-03-06T05:30:38.523",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763072,1772775038532,-1000.0,0.00016821,2,"2026-03-06T05:30:38.532",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763073,1772775038542,-1000.0,0.00016821,2,"2026-03-06T05:30:38.542",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763074,1772775038551,-1000.0,0.00016821,2,"2026-03-06T05:30:38.551",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763075,1772775038560,-1000.0,0.00016821,2,"2026-03-06T05:30:38.560",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763076,1772775038570,-1000.0,0.00016821,2,"2026-03-06T05:30:38.570",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763077,1772775038579,-1000.0,0.00016821,2,"2026-03-06T05:30:38.579",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763078,1772775038589,-1000.0,0.00016821,2,"2026-03-06T05:30:38.589",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763079,1772775038598,-590.01738319,0.00016821,2,"2026-03-06T05:30:38.598",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763080,1772775038608,-1000.0,0.00016821,2,"2026-03-06T05:30:38.608",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763081,1772775038618,-1000.0,0.00016821,2,"2026-03-06T05:30:38.618",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763082,1772775038628,-1000.0,0.00016821,2,"2026-03-06T05:30:38.628",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763083,1772775038637,-1000.0,0.00016821,2,"2026-03-06T05:30:38.637",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763084,1772775038647,-1000.0,0.00016821,2,"2026-03-06T05:30:38.647",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763085,1772775038656,-1000.0,0.00016821,2,"2026-03-06T05:30:38.656",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763086,1772775038666,-1000.0,0.00016821,2,"2026-03-06T05:30:38.666",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763087,1772775038676,-1000.0,0.00016821,2,"2026-03-06T05:30:38.676",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763088,1772775038685,-3182.72917853,0.00016844,2,"2026-03-06T05:30:38.685",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763089,1772775038695,-1000.0,0.00016899,2,"2026-03-06T05:30:38.695",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763090,1772775038704,-32912.143,0.00016899,2,"2026-03-06T05:30:38.704",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763091,1772775038714,-150.0,0.000169,2,"2026-03-06T05:30:38.714",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763092,1772775038723,-3224.92687647,0.00016983,2,"2026-03-06T05:30:38.723",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763093,1772775038733,-2557.41104337,0.00016983,2,"2026-03-06T05:30:38.733",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763094,1772775038742,-190.93,0.00017018,2,"2026-03-06T05:30:38.742",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763095,1772775038752,-226.22,0.0001706,2,"2026-03-06T05:30:38.752",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763096,1772775038761,-1261.43,0.000171,2,"2026-03-06T05:30:38.761",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763097,1772775038775,-509.91771372,0.00017155,2,"2026-03-06T05:30:38.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763098,1772775038784,-1098.94918086,0.00017221,2,"2026-03-06T05:30:38.784",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763099,1772775038799,-166.66,0.00017221,2,"2026-03-06T05:30:38.799",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763100,1772775038809,-226.22,0.0001733,2,"2026-03-06T05:30:38.809",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763101,1772775038818,-1501.29144618,0.00017368,2,"2026-03-06T05:30:38.818",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763102,1772775038828,-1500.0,0.00017368,2,"2026-03-06T05:30:38.828",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763103,1772775038839,-1500.0,0.00017368,2,"2026-03-06T05:30:38.839",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763104,1772775038848,-1500.0,0.00017368,2,"2026-03-06T05:30:38.848",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763105,1772775038858,-1183.29513432,0.00017368,2,"2026-03-06T05:30:38.858",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763106,1772775038868,-1500.0,0.00017368,2,"2026-03-06T05:30:38.868",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763107,1772775038877,-445.00455229,0.00017368,2,"2026-03-06T05:30:38.877",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763108,1772775038886,-1500.0,0.00017368,2,"2026-03-06T05:30:38.886",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763109,1772775038898,-1286.471125,0.00017368,2,"2026-03-06T05:30:38.898",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763110,1772775038909,-1500.0,0.00017368,2,"2026-03-06T05:30:38.909",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763111,1772775038920,-1500.0,0.00017368,2,"2026-03-06T05:30:38.920",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763112,1772775038929,-1500.0,0.00017368,2,"2026-03-06T05:30:38.929",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763113,1772775038939,-1500.0,0.00017368,2,"2026-03-06T05:30:38.939",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763114,1772775038948,-1500.0,0.00017368,2,"2026-03-06T05:30:38.948",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763115,1772775038957,-1500.0,0.00017368,2,"2026-03-06T05:30:38.957",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763116,1772775038967,-1500.0,0.00017368,2,"2026-03-06T05:30:38.967",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763117,1772775038977,-163.62362966,0.00017399,2,"2026-03-06T05:30:38.977",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763118,1772775038986,-3224.92687647,0.00017399,2,"2026-03-06T05:30:38.986",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763119,1772775038996,-2557.41104337,0.00017399,2,"2026-03-06T05:30:38.996",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763120,1772775039310,-226.16894882,0.00017584,2,"2026-03-06T05:30:39.310",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763121,1772775039320,-226.22,0.000176,2,"2026-03-06T05:30:39.320",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763122,1772775039329,-1680.0,0.00017728,2,"2026-03-06T05:30:39.329",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763123,1772775039339,-288.10603425,0.00017753,2,"2026-03-06T05:30:39.339",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763124,1772775039348,-5000.0,0.00017753,2,"2026-03-06T05:30:39.348",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763125,1772775039357,-1098.94918086,0.00017757,2,"2026-03-06T05:30:39.357",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763126,1772775039367,-1000.0,0.00017769,2,"2026-03-06T05:30:39.367",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763127,1772775039376,-721.12765535,0.00017769,2,"2026-03-06T05:30:39.376",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763128,1772775039386,-250.0,0.00017769,2,"2026-03-06T05:30:39.386",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763129,1772775039395,-311.11875681,0.00017769,2,"2026-03-06T05:30:39.395",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763130,1772775039404,-500.0,0.00017769,2,"2026-03-06T05:30:39.404",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763131,1772775039416,-500.0,0.00017769,2,"2026-03-06T05:30:39.416",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763132,1772775039425,-500.0,0.00017769,2,"2026-03-06T05:30:39.425",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763133,1772775039434,-500.0,0.00017769,2,"2026-03-06T05:30:39.434",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763134,1772775039444,-500.0,0.00017769,2,"2026-03-06T05:30:39.444",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763135,1772775039454,-500.0,0.00017769,2,"2026-03-06T05:30:39.454",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763136,1772775039463,-578.20924308,0.00017769,2,"2026-03-06T05:30:39.463",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763137,1772775039473,-500.0,0.00017769,2,"2026-03-06T05:30:39.473",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763138,1772775039482,-500.0,0.00017769,2,"2026-03-06T05:30:39.482",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763139,1772775039491,-500.0,0.00017769,2,"2026-03-06T05:30:39.491",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763140,1772775039501,-500.0,0.00017769,2,"2026-03-06T05:30:39.501",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763141,1772775039510,-500.0,0.00017769,2,"2026-03-06T05:30:39.510",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763142,1772775039519,-693.3919763,0.00017769,2,"2026-03-06T05:30:39.519",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763143,1772775039528,-174.61919141,0.00017769,2,"2026-03-06T05:30:39.528",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763144,1772775039538,-262.90206542,0.00017769,2,"2026-03-06T05:30:39.538",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763145,1772775039547,-209.40437684,0.00017769,2,"2026-03-06T05:30:39.547",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763146,1772775039557,-743.50770149,0.00017769,2,"2026-03-06T05:30:39.557",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763147,1772775039566,-332.48114538,0.00017769,2,"2026-03-06T05:30:39.566",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763148,1772775039576,-166.66,0.00017789,2,"2026-03-06T05:30:39.576",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763149,1772775039586,-455.09330618,0.00017808,2,"2026-03-06T05:30:39.586",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763150,1772775039595,-3224.92687647,0.00017816,2,"2026-03-06T05:30:39.595",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763151,1772775039605,-2557.41104337,0.00017816,2,"2026-03-06T05:30:39.605",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763152,1772775039614,-719.04747942,0.00017824,2,"2026-03-06T05:30:39.614",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763153,1772775039624,-501.01705892,0.00017867,2,"2026-03-06T05:30:39.624",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763154,1772775039633,-516.75291049,0.00017867,2,"2026-03-06T05:30:39.633",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763155,1772775039643,-500.0,0.00017867,2,"2026-03-06T05:30:39.643",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763156,1772775039652,-500.0,0.00017867,2,"2026-03-06T05:30:39.652",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763157,1772775039662,-500.0,0.00017867,2,"2026-03-06T05:30:39.662",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763159,1772775039672,-500.0,0.00017867,2,"2026-03-06T05:30:39.672",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763161,1772775039682,-500.0,0.00017867,2,"2026-03-06T05:30:39.682",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763163,1772775039691,-189.7962273,0.00017867,2,"2026-03-06T05:30:39.691",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763164,1772775039700,-162.39445554,0.00017867,2,"2026-03-06T05:30:39.700",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763165,1772775039710,-500.0,0.00017867,2,"2026-03-06T05:30:39.710",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763166,1772775039719,-384.02166139,0.00017867,2,"2026-03-06T05:30:39.719",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763168,1772775039729,-500.0,0.00017867,2,"2026-03-06T05:30:39.729",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763170,1772775039739,-379.59364599,0.00017867,2,"2026-03-06T05:30:39.739",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763171,1772775039748,-501.02356406,0.00017867,2,"2026-03-06T05:30:39.748",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763172,1772775039757,-500.0,0.00017867,2,"2026-03-06T05:30:39.757",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763173,1772775039767,-500.0,0.00017867,2,"2026-03-06T05:30:39.767",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763174,1772775039776,-500.0,0.00017867,2,"2026-03-06T05:30:39.776",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763175,1772775039786,-500.0,0.00017867,2,"2026-03-06T05:30:39.786",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763176,1772775039799,-163.08737228,0.00017867,2,"2026-03-06T05:30:39.799",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763177,1772775039810,-500.0,0.00017867,2,"2026-03-06T05:30:39.810",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763178,1772775039819,-488.64879362,0.00017867,2,"2026-03-06T05:30:39.819",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763179,1772775039828,-226.22,0.0001787,2,"2026-03-06T05:30:39.828",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763180,1772775039838,-745.65223616,0.00017879,2,"2026-03-06T05:30:39.838",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763181,1772775039848,-5243.97,0.00017899,2,"2026-03-06T05:30:39.848",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763182,1772775039857,-500.0,0.000179,2,"2026-03-06T05:30:39.857",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763183,1772775039869,-500.0,0.000179,2,"2026-03-06T05:30:39.869",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763184,1772775039879,-500.0,0.000179,2,"2026-03-06T05:30:39.879",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763185,1772775039888,-500.0,0.000179,2,"2026-03-06T05:30:39.888",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763186,1772775039898,-160.26681747,0.000179,2,"2026-03-06T05:30:39.898",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763187,1772775039907,-161.80584655,0.000179,2,"2026-03-06T05:30:39.907",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763188,1772775039917,-500.0,0.000179,2,"2026-03-06T05:30:39.917",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763189,1772775039927,-500.0,0.000179,2,"2026-03-06T05:30:39.927",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763190,1772775039936,-500.0,0.000179,2,"2026-03-06T05:30:39.936",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763191,1772775039946,-304.73817468,0.000179,2,"2026-03-06T05:30:39.946",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763192,1772775039956,-500.0,0.000179,2,"2026-03-06T05:30:39.956",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763193,1772775039965,-500.0,0.000179,2,"2026-03-06T05:30:39.965",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763194,1772775039977,-500.28271558,0.000179,2,"2026-03-06T05:30:39.977",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763195,1772775039988,-190.93,0.00017914,2,"2026-03-06T05:30:39.988",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763196,1772775039998,-2000.0,0.00017916,2,"2026-03-06T05:30:39.998",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763197,1772775040007,-1037.25309983,0.00017916,2,"2026-03-06T05:30:40.007",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763198,1772775040016,-2000.0,0.00017916,2,"2026-03-06T05:30:40.016",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763199,1772775040025,-2000.0,0.00017916,2,"2026-03-06T05:30:40.025",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763200,1772775040035,-2000.0,0.00017916,2,"2026-03-06T05:30:40.035",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763201,1772775040045,-953.66024293,0.00017916,2,"2026-03-06T05:30:40.045",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763202,1772775040054,-2000.0,0.00017916,2,"2026-03-06T05:30:40.054",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763203,1772775040063,-2000.0,0.00017916,2,"2026-03-06T05:30:40.063",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763204,1772775040073,-2000.0,0.00017916,2,"2026-03-06T05:30:40.073",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763205,1772775040082,-186.86529491,0.00017916,2,"2026-03-06T05:30:40.082",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763206,1772775040091,-2000.0,0.00017916,2,"2026-03-06T05:30:40.091",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763207,1772775040100,-2000.0,0.00017916,2,"2026-03-06T05:30:40.100",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763208,1772775040110,-773.2413689,0.00017934,2,"2026-03-06T05:30:40.110",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763209,1772775040119,-186.30675442,0.00017943,2,"2026-03-06T05:30:40.119",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763210,1772775040128,-500.0,0.00017943,2,"2026-03-06T05:30:40.128",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763211,1772775040138,-500.0,0.00017943,2,"2026-03-06T05:30:40.138",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763212,1772775040148,-500.14291892,0.00017943,2,"2026-03-06T05:30:40.148",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763213,1772775040157,-500.0,0.00017943,2,"2026-03-06T05:30:40.157",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763214,1772775040168,-500.0,0.00017943,2,"2026-03-06T05:30:40.168",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763215,1772775040179,-500.0,0.00017945,2,"2026-03-06T05:30:40.179",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763216,1772775040189,-801.85129955,0.00017989,2,"2026-03-06T05:30:40.189",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763217,1772775040198,-228.32,0.00018006,2,"2026-03-06T05:30:40.198",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763218,1772775040207,-163.62362966,0.00018025,2,"2026-03-06T05:30:40.207",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763219,1772775040218,-507.04873777,0.00018025,2,"2026-03-06T05:30:40.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763220,1772775040228,-831.51979763,0.00018044,2,"2026-03-06T05:30:40.228",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763221,1772775040237,-3000.0,0.00018082,7,"2026-03-06T05:30:40.237",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763222,1772775040247,-862.28603014,0.00018099,2,"2026-03-06T05:30:40.247",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763223,1772775040256,-1600.0,0.00018128,2,"2026-03-06T05:30:40.256",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763224,1772775040266,-152.0,0.00018129,3,"2026-03-06T05:30:40.266",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763225,1772775040276,-226.22,0.0001814,2,"2026-03-06T05:30:40.276",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763226,1772775040285,-894.19061326,0.00018154,2,"2026-03-06T05:30:40.285",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763227,1772775040295,-500.0,0.0001816,2,"2026-03-06T05:30:40.295",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763228,1772775040304,-500.0,0.0001816,2,"2026-03-06T05:30:40.304",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763229,1772775040314,-500.0,0.0001816,2,"2026-03-06T05:30:40.314",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763230,1772775040323,-381.37084978,0.0001816,2,"2026-03-06T05:30:40.323",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763231,1772775040332,-176.67489835,0.0001816,2,"2026-03-06T05:30:40.332",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763232,1772775040342,-500.0,0.0001816,2,"2026-03-06T05:30:40.342",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763233,1772775040352,-500.0,0.0001816,2,"2026-03-06T05:30:40.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763234,1772775040364,-162.8862272,0.0001816,2,"2026-03-06T05:30:40.364",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763235,1772775040373,-500.14941243,0.0001816,2,"2026-03-06T05:30:40.373",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763236,1772775040383,-500.0,0.0001816,2,"2026-03-06T05:30:40.383",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763237,1772775040392,-200.0,0.00018165,2,"2026-03-06T05:30:40.392",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763238,1772775040402,-927.27566595,0.00018209,2,"2026-03-06T05:30:40.402",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763239,1772775040411,-3224.92687647,0.00018233,2,"2026-03-06T05:30:40.411",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763240,1772775040421,-2557.41104337,0.00018233,2,"2026-03-06T05:30:40.421",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763241,1772775040431,-961.58486559,0.00018264,2,"2026-03-06T05:30:40.431",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763242,1772775040440,-1098.94918086,0.00018292,2,"2026-03-06T05:30:40.440",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763243,1772775040449,-1000.0,0.00018317,2,"2026-03-06T05:30:40.449",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763244,1772775040459,-181.08010149,0.00018317,2,"2026-03-06T05:30:40.459",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763245,1772775040468,-272.62944185,0.00018317,2,"2026-03-06T05:30:40.468",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763246,1772775040477,-280.31352224,0.00018317,2,"2026-03-06T05:30:40.477",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763247,1772775040487,-859.51608037,0.00018317,2,"2026-03-06T05:30:40.487",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763248,1772775040496,-997.16350561,0.00018319,2,"2026-03-06T05:30:40.496",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763249,1772775040506,-489.87,0.00018348,2,"2026-03-06T05:30:40.506",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763250,1772775040515,-500.0,0.00018356,7,"2026-03-06T05:30:40.515",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763251,1772775040525,-600.0,0.00018356,7,"2026-03-06T05:30:40.525",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763252,1772775040535,-226.16894882,0.00018356,2,"2026-03-06T05:30:40.535",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763253,1772775040544,-166.66,0.00018358,2,"2026-03-06T05:30:40.544",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763254,1772775040554,-160.0,0.000184,2,"2026-03-06T05:30:40.554",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763255,1772775040564,-847.0,0.000184,2,"2026-03-06T05:30:40.564",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763256,1772775040573,-160.0,0.000184,2,"2026-03-06T05:30:40.573",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763257,1772775040583,-847.0,0.000184,2,"2026-03-06T05:30:40.583",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763258,1772775040592,-226.22,0.0001841,2,"2026-03-06T05:30:40.592",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763259,1772775040602,-1885.22073898,0.00018411,2,"2026-03-06T05:30:40.602",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763260,1772775040612,-1000.0,0.00018415,2,"2026-03-06T05:30:40.612",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763261,1772775040621,-1000.0,0.00018415,2,"2026-03-06T05:30:40.621",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763262,1772775040631,-1000.0,0.00018415,2,"2026-03-06T05:30:40.631",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763263,1772775040645,-1000.0,0.00018415,2,"2026-03-06T05:30:40.645",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763264,1772775040655,-1000.0,0.00018415,2,"2026-03-06T05:30:40.655",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763265,1772775040664,-1000.0,0.00018415,2,"2026-03-06T05:30:40.664",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763266,1772775040673,-1000.0,0.00018415,2,"2026-03-06T05:30:40.673",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763267,1772775040684,-1000.0,0.00018415,2,"2026-03-06T05:30:40.684",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763268,1772775040693,-1000.0,0.00018415,2,"2026-03-06T05:30:40.693",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763269,1772775040702,-907.30841405,0.00018415,2,"2026-03-06T05:30:40.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763270,1772775040711,-1000.0,0.00018415,2,"2026-03-06T05:30:40.711",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763271,1772775040721,-1000.0,0.00018415,2,"2026-03-06T05:30:40.721",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763272,1772775040731,-500.0,0.00018423,2,"2026-03-06T05:30:40.731",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763273,1772775040740,-500.0,0.00018423,2,"2026-03-06T05:30:40.740",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763274,1772775040750,-1000.0,0.00018448,2,"2026-03-06T05:30:40.750",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763275,1772775040763,-1000.0,0.00018448,2,"2026-03-06T05:30:40.763",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763276,1772775040772,-356.75177425,0.00018448,2,"2026-03-06T05:30:40.772",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763277,1772775040781,-1000.0,0.00018448,2,"2026-03-06T05:30:40.781",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763278,1772775040794,-1000.0,0.00018448,2,"2026-03-06T05:30:40.794",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763279,1772775040803,-720.61669948,0.00018448,2,"2026-03-06T05:30:40.803",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763280,1772775040812,-301.78790722,0.00018448,2,"2026-03-06T05:30:40.812",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763281,1772775040822,-1000.0,0.00018448,2,"2026-03-06T05:30:40.822",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763282,1772775040832,-1000.0,0.00018448,2,"2026-03-06T05:30:40.832",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763283,1772775040842,-2500.0,0.00018464,2,"2026-03-06T05:30:40.842",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763284,1772775040851,-2500.0,0.00018464,2,"2026-03-06T05:30:40.851",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763285,1772775040860,-517.53743445,0.00018464,2,"2026-03-06T05:30:40.860",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763286,1772775040871,-2500.0,0.00018464,2,"2026-03-06T05:30:40.871",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763287,1772775040880,-2500.0,0.00018464,2,"2026-03-06T05:30:40.880",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763288,1772775040890,-2500.0,0.00018464,2,"2026-03-06T05:30:40.890",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763289,1772775040899,-2500.0,0.00018464,2,"2026-03-06T05:30:40.899",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763290,1772775040909,-2500.0,0.00018464,2,"2026-03-06T05:30:40.909",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763291,1772775040918,-2500.0,0.00018464,2,"2026-03-06T05:30:40.918",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763292,1772775040927,-489.87,0.00018469,2,"2026-03-06T05:30:40.927",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763293,1772775040937,-1000.0,0.00018491,2,"2026-03-06T05:30:40.937",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763294,1772775040946,-1000.0,0.00018491,2,"2026-03-06T05:30:40.946",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763295,1772775040956,-1000.0,0.00018491,2,"2026-03-06T05:30:40.956",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763296,1772775040966,-1000.0,0.00018491,2,"2026-03-06T05:30:40.966",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763297,1772775040976,-314.2034565,0.00018576,2,"2026-03-06T05:30:40.976",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763298,1772775040985,-152.0,0.0001858,4,"2026-03-06T05:30:40.985",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763299,1772775040995,-489.87,0.0001859,2,"2026-03-06T05:30:40.995",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763300,1772775041004,-163.62362966,0.0001865,2,"2026-03-06T05:30:41.004",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763301,1772775041013,-3224.92687647,0.0001865,2,"2026-03-06T05:30:41.013",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763302,1772775041023,-2557.41104337,0.0001865,2,"2026-03-06T05:30:41.023",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763303,1772775041035,-3240.0,0.00018678,2,"2026-03-06T05:30:41.035",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763304,1772775041045,-226.22,0.0001868,2,"2026-03-06T05:30:41.045",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763305,1772775041055,-1000.0,0.00018708,2,"2026-03-06T05:30:41.055",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763306,1772775041066,-1000.0,0.00018708,2,"2026-03-06T05:30:41.066",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763307,1772775041075,-1000.0,0.00018708,2,"2026-03-06T05:30:41.075",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763308,1772775041085,-1000.0,0.00018708,2,"2026-03-06T05:30:41.085",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763309,1772775041095,-1000.0,0.00018708,2,"2026-03-06T05:30:41.095",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763310,1772775041104,-771.53352111,0.00018708,2,"2026-03-06T05:30:41.104",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763311,1772775041114,-489.87,0.00018709,2,"2026-03-06T05:30:41.114",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763312,1772775041123,-179.0,0.0001872,2,"2026-03-06T05:30:41.123",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763313,1772775041133,-2803.0,0.0001872,2,"2026-03-06T05:30:41.133",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763314,1772775041142,-1225.8,0.00018749,2,"2026-03-06T05:30:41.142",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763315,1772775041152,-160.547941,0.0001876,7,"2026-03-06T05:30:41.152",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763316,1772775041161,-314.2034565,0.0001876,2,"2026-03-06T05:30:41.161",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763317,1772775041171,-165.75564834,0.000188,2,"2026-03-06T05:30:41.171",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763318,1772775041180,-190.93,0.0001881,2,"2026-03-06T05:30:41.180",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763319,1772775041189,-1098.94918086,0.00018828,2,"2026-03-06T05:30:41.189",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763320,1772775041200,-489.87,0.00018829,2,"2026-03-06T05:30:41.200",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763321,1772775041210,-1225.8,0.00018863,2,"2026-03-06T05:30:41.210",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763322,1772775041220,-1000.0,0.00018865,2,"2026-03-06T05:30:41.220",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763323,1772775041230,-187.78006525,0.00018865,2,"2026-03-06T05:30:41.230",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763324,1772775041239,-282.71673119,0.00018865,2,"2026-03-06T05:30:41.239",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763325,1772775041249,-172.74325605,0.00018886,2,"2026-03-06T05:30:41.249",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763326,1772775041258,-160.0,0.00018886,2,"2026-03-06T05:30:41.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763327,1772775041268,-166.66,0.00018926,2,"2026-03-06T05:30:41.268",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763328,1772775041277,-314.2034565,0.00018944,2,"2026-03-06T05:30:41.277",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763329,1772775041287,-489.87,0.00018949,2,"2026-03-06T05:30:41.287",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763330,1772775041296,-226.22,0.0001895,2,"2026-03-06T05:30:41.296",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763331,1772775041305,-1500.0,0.00018963,2,"2026-03-06T05:30:41.305",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763332,1772775041315,-1500.0,0.00018963,2,"2026-03-06T05:30:41.315",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763333,1772775041324,-1500.0,0.00018963,2,"2026-03-06T05:30:41.324",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763334,1772775041334,-1500.0,0.00018963,2,"2026-03-06T05:30:41.334",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763335,1772775041343,-1500.0,0.00018963,2,"2026-03-06T05:30:41.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763336,1772775041352,-1500.0,0.00018963,2,"2026-03-06T05:30:41.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763337,1772775041362,-1500.0,0.00018963,2,"2026-03-06T05:30:41.362",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763338,1772775041372,-1500.0,0.00018963,2,"2026-03-06T05:30:41.372",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763339,1772775041381,-1500.0,0.00018963,2,"2026-03-06T05:30:41.381",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763340,1772775041390,-1500.0,0.00018963,2,"2026-03-06T05:30:41.390",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763341,1772775041399,-1500.0,0.00018963,2,"2026-03-06T05:30:41.399",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763342,1772775041408,-1000.0,0.00018971,2,"2026-03-06T05:30:41.408",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763343,1772775041417,-1000.0,0.00018971,2,"2026-03-06T05:30:41.417",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763344,1772775041427,-1225.8,0.00018976,2,"2026-03-06T05:30:41.427",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763345,1772775041436,-250.0,0.00018996,2,"2026-03-06T05:30:41.436",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763346,1772775041445,-1500.0,0.00018996,2,"2026-03-06T05:30:41.445",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763347,1772775041455,-1042.17553834,0.00018996,2,"2026-03-06T05:30:41.455",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763348,1772775041464,-1500.0,0.00018996,2,"2026-03-06T05:30:41.464",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763349,1772775041473,-1500.0,0.00018996,2,"2026-03-06T05:30:41.473",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763350,1772775041483,-1500.0,0.00018996,2,"2026-03-06T05:30:41.483",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763351,1772775041492,-349.85488597,0.00018996,2,"2026-03-06T05:30:41.492",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763352,1772775041501,-14218.10285156,0.00019,2,"2026-03-06T05:30:41.501",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763353,1772775041510,-184.4003812,0.00019,2,"2026-03-06T05:30:41.510",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763354,1772775041519,-265.639481,0.00019004,2,"2026-03-06T05:30:41.519",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763355,1772775041529,-153.26719895,0.00019011,2,"2026-03-06T05:30:41.529",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763356,1772775041539,-1230.59439442,0.00019012,2,"2026-03-06T05:30:41.539",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763357,1772775041549,-3000.0,0.00019012,2,"2026-03-06T05:30:41.549",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763358,1772775041558,-3000.0,0.00019012,2,"2026-03-06T05:30:41.558",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763359,1772775041568,-3000.0,0.00019012,2,"2026-03-06T05:30:41.568",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763360,1772775041578,-1005.60768727,0.00019012,2,"2026-03-06T05:30:41.578",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763361,1772775041589,-3000.0,0.00019012,2,"2026-03-06T05:30:41.589",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763362,1772775041599,-3000.0,0.00019012,2,"2026-03-06T05:30:41.599",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763363,1772775041609,-1513.02357711,0.00019012,2,"2026-03-06T05:30:41.609",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763364,1772775041618,-152.0,0.00019032,5,"2026-03-06T05:30:41.618",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763365,1772775041627,-1500.0,0.00019039,2,"2026-03-06T05:30:41.627",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763366,1772775041638,-1500.0,0.00019039,2,"2026-03-06T05:30:41.638",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763367,1772775041647,-1500.0,0.00019039,2,"2026-03-06T05:30:41.647",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763368,1772775041657,-1500.0,0.00019039,2,"2026-03-06T05:30:41.657",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763369,1772775041667,-847.0,0.0001904,2,"2026-03-06T05:30:41.667",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763370,1772775041678,-160.0,0.0001904,2,"2026-03-06T05:30:41.678",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763371,1772775041688,-847.0,0.0001904,2,"2026-03-06T05:30:41.688",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763372,1772775041698,-3224.92687647,0.00019066,2,"2026-03-06T05:30:41.698",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763373,1772775041793,-2557.41104337,0.00019066,2,"2026-03-06T05:30:41.793",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763374,1772775041806,-489.91483843,0.0001907,2,"2026-03-06T05:30:41.806",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763375,1772775041815,-1225.8,0.0001909,2,"2026-03-06T05:30:41.815",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763376,1772775041825,-226.16894882,0.00019128,2,"2026-03-06T05:30:41.825",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763377,1772775041835,-500.0,0.00019151,2,"2026-03-06T05:30:41.835",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763378,1772775041844,-3000.0,0.00019178,7,"2026-03-06T05:30:41.844",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763379,1772775041853,-150.0,0.00019178,2,"2026-03-06T05:30:41.853",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763380,1772775041862,-2000.0,0.000192,2,"2026-03-06T05:30:41.862",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763381,1772775041874,-1225.8,0.00019204,2,"2026-03-06T05:30:41.874",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763382,1772775041883,-226.22,0.0001922,2,"2026-03-06T05:30:41.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763383,1772775041892,-1500.0,0.00019256,2,"2026-03-06T05:30:41.892",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763384,1772775041902,-159.03803007,0.00019256,2,"2026-03-06T05:30:41.902",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763385,1772775041912,-1500.0,0.00019256,2,"2026-03-06T05:30:41.912",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763386,1772775041920,-1500.0,0.00019256,2,"2026-03-06T05:30:41.920",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763387,1772775041933,-1500.0,0.00019256,2,"2026-03-06T05:30:41.933",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763388,1772775041942,-163.62362966,0.00019275,2,"2026-03-06T05:30:41.942",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763389,1772775041951,-1000.0,0.00019294,2,"2026-03-06T05:30:41.951",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763390,1772775041960,-1225.8,0.00019318,2,"2026-03-06T05:30:41.960",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763391,1772775041969,-160.0,0.0001936,2,"2026-03-06T05:30:41.969",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763392,1772775041979,-160.0,0.0001936,2,"2026-03-06T05:30:41.979",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763393,1772775041987,-847.0,0.0001936,2,"2026-03-06T05:30:41.987",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763394,1772775041997,-188.0,0.0001936,2,"2026-03-06T05:30:41.997",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763395,1772775042006,-1098.94918086,0.00019364,2,"2026-03-06T05:30:42.006",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763396,1772775042015,-1000.0,0.00019413,2,"2026-03-06T05:30:42.015",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763397,1772775042024,-194.72792766,0.00019413,2,"2026-03-06T05:30:42.024",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763398,1772775042033,-293.17725025,0.00019413,2,"2026-03-06T05:30:42.033",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763399,1772775042042,-1225.8,0.00019431,2,"2026-03-06T05:30:42.042",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763400,1772775042051,-168.0,0.00019438,2,"2026-03-06T05:30:42.051",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763401,1772775042060,-500.0,0.00019452,7,"2026-03-06T05:30:42.060",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763402,1772775042069,-600.0,0.00019452,7,"2026-03-06T05:30:42.069",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763403,1772775042078,-242.0,0.00019477,2,"2026-03-06T05:30:42.078",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763404,1772775042088,-3224.92687647,0.00019483,2,"2026-03-06T05:30:42.088",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763405,1772775042097,-2557.41104337,0.00019483,2,"2026-03-06T05:30:42.097",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763406,1772775042106,-152.0,0.00019484,6,"2026-03-06T05:30:42.106",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763407,1772775042116,-226.22,0.0001949,2,"2026-03-06T05:30:42.116",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763408,1772775042125,-200.0,0.0001949,2,"2026-03-06T05:30:42.125",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763409,1772775042134,-166.66,0.00019495,2,"2026-03-06T05:30:42.134",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763410,1772775042144,-200.0,0.00019498,2,"2026-03-06T05:30:42.144",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763411,1772775042153,-200.0,0.00019498,2,"2026-03-06T05:30:42.153",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763412,1772775042162,-2000.0,0.00019511,2,"2026-03-06T05:30:42.162",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763413,1772775042171,-2000.0,0.00019511,2,"2026-03-06T05:30:42.171",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763414,1772775042183,-2000.0,0.00019511,2,"2026-03-06T05:30:42.183",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763415,1772775042192,-2000.0,0.00019511,2,"2026-03-06T05:30:42.192",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763416,1772775042201,-668.33306384,0.00019511,2,"2026-03-06T05:30:42.201",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763417,1772775042210,-1879.21598663,0.00019511,2,"2026-03-06T05:30:42.210",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763418,1772775042220,-2000.0,0.00019511,2,"2026-03-06T05:30:42.220",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763419,1772775042230,-1509.77685935,0.00019511,2,"2026-03-06T05:30:42.230",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763420,1772775042240,-2000.0,0.00019511,2,"2026-03-06T05:30:42.240",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763421,1772775042251,-2000.0,0.00019511,2,"2026-03-06T05:30:42.251",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763422,1772775042261,-1751.18042368,0.00019511,2,"2026-03-06T05:30:42.261",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763423,1772775042270,-1500.0,0.00019519,2,"2026-03-06T05:30:42.270",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763424,1772775042279,-1500.0,0.00019519,2,"2026-03-06T05:30:42.279",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763425,1772775042289,-2000.0,0.00019544,2,"2026-03-06T05:30:42.289",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763426,1772775042298,-1620.91529332,0.00019544,2,"2026-03-06T05:30:42.298",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763427,1772775042307,-1034.85556494,0.00019544,2,"2026-03-06T05:30:42.307",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763428,1772775042316,-2000.0,0.00019544,2,"2026-03-06T05:30:42.316",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763429,1772775042325,-1225.8,0.00019545,2,"2026-03-06T05:30:42.325",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763430,1772775042334,-2634.47331644,0.0001956,2,"2026-03-06T05:30:42.334",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763431,1772775042343,-2650.12002719,0.0001956,2,"2026-03-06T05:30:42.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763432,1772775042352,-3500.0,0.0001956,2,"2026-03-06T05:30:42.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763433,1772775042361,-1147.66191186,0.0001956,2,"2026-03-06T05:30:42.361",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763434,1772775042370,-3500.0,0.0001956,2,"2026-03-06T05:30:42.370",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763435,1772775042379,-1000.0,0.00019568,2,"2026-03-06T05:30:42.379",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763436,1772775042387,-1418.00172438,0.00019587,2,"2026-03-06T05:30:42.387",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763437,1772775042396,-2000.0,0.00019587,2,"2026-03-06T05:30:42.396",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763438,1772775042407,-2000.0,0.00019587,2,"2026-03-06T05:30:42.407",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763439,1772775042415,-2000.0,0.00019587,2,"2026-03-06T05:30:42.415",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763440,1772775042427,-168.0,0.00019599,2,"2026-03-06T05:30:42.427",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763441,1772775042436,-933.71713623,0.000196,2,"2026-03-06T05:30:42.436",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763442,1772775042445,-1225.8,0.00019659,2,"2026-03-06T05:30:42.445",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763443,1772775042455,-12635.48,0.0001967,2,"2026-03-06T05:30:42.455",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763444,1772775042465,-190.93,0.00019706,2,"2026-03-06T05:30:42.465",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763445,1772775042474,-250.0,0.00019726,2,"2026-03-06T05:30:42.474",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763446,1772775042483,-602.14594661,0.0001973,2,"2026-03-06T05:30:42.483",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763447,1772775042492,-226.22,0.0001976,2,"2026-03-06T05:30:42.492",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763448,1772775042502,-1225.8,0.00019773,2,"2026-03-06T05:30:42.502",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763449,1772775042511,-4732.9702,0.000198,2,"2026-03-06T05:30:42.511",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763450,1772775042520,-153.26719895,0.00019804,2,"2026-03-06T05:30:42.520",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763451,1772775042529,-1406.44011951,0.00019804,2,"2026-03-06T05:30:42.529",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763452,1772775042538,-1668.38028068,0.00019804,2,"2026-03-06T05:30:42.538",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763453,1772775042547,-2000.0,0.00019804,2,"2026-03-06T05:30:42.547",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763454,1772775042558,-2000.0,0.00019804,2,"2026-03-06T05:30:42.558",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763455,1772775042567,-6828.85633504,0.0001981,2,"2026-03-06T05:30:42.567",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763456,1772775042576,-500.0,0.0001984,2,"2026-03-06T05:30:42.576",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763457,1772775042585,-168.0,0.00019842,2,"2026-03-06T05:30:42.585",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763458,1772775042595,-1000.0,0.00019842,2,"2026-03-06T05:30:42.595",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763459,1772775042605,-1225.8,0.00019886,2,"2026-03-06T05:30:42.605",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763460,1772775042614,-500.0,0.000199,2,"2026-03-06T05:30:42.614",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763461,1772775042623,-500.0,0.000199,2,"2026-03-06T05:30:42.623",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763463,1772775042632,-500.0,0.000199,2,"2026-03-06T05:30:42.632",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763464,1772775042642,-500.0,0.000199,2,"2026-03-06T05:30:42.642",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763465,1772775042651,-500.0,0.000199,2,"2026-03-06T05:30:42.651",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763466,1772775042660,-500.0,0.000199,2,"2026-03-06T05:30:42.660",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763467,1772775042669,-500.0,0.000199,2,"2026-03-06T05:30:42.669",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763468,1772775042680,-500.0,0.000199,2,"2026-03-06T05:30:42.680",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763469,1772775042689,-500.0,0.000199,2,"2026-03-06T05:30:42.689",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763470,1772775042698,-500.0,0.000199,2,"2026-03-06T05:30:42.698",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763471,1772775042708,-500.0,0.000199,2,"2026-03-06T05:30:42.708",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763472,1772775042717,-500.0,0.000199,2,"2026-03-06T05:30:42.717",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763473,1772775042728,-500.0,0.000199,2,"2026-03-06T05:30:42.728",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763474,1772775042737,-500.0,0.000199,2,"2026-03-06T05:30:42.737",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763475,1772775042746,-500.0,0.000199,2,"2026-03-06T05:30:42.746",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763476,1772775042755,-500.0,0.000199,2,"2026-03-06T05:30:42.755",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763477,1772775042764,-500.0,0.000199,2,"2026-03-06T05:30:42.764",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763478,1772775042775,-500.0,0.000199,2,"2026-03-06T05:30:42.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763479,1772775042784,-500.0,0.000199,2,"2026-03-06T05:30:42.784",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763480,1772775042797,-500.0,0.000199,2,"2026-03-06T05:30:42.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763481,1772775042806,-500.0,0.000199,2,"2026-03-06T05:30:42.806",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763482,1772775042815,-500.0,0.000199,2,"2026-03-06T05:30:42.815",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763483,1772775042825,-500.0,0.000199,2,"2026-03-06T05:30:42.825",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763484,1772775042835,-500.0,0.000199,2,"2026-03-06T05:30:42.835",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763485,1772775042844,-500.0,0.000199,2,"2026-03-06T05:30:42.844",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763486,1772775042854,-500.0,0.000199,2,"2026-03-06T05:30:42.854",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763487,1772775042863,-500.0,0.000199,2,"2026-03-06T05:30:42.863",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763488,1772775042874,-500.0,0.000199,2,"2026-03-06T05:30:42.874",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763489,1772775042883,-500.0,0.000199,2,"2026-03-06T05:30:42.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763490,1772775042892,-500.0,0.000199,2,"2026-03-06T05:30:42.892",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763491,1772775042902,-500.0,0.000199,2,"2026-03-06T05:30:42.902",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763492,1772775042911,-500.0,0.000199,2,"2026-03-06T05:30:42.911",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763493,1772775042920,-500.0,0.000199,2,"2026-03-06T05:30:42.920",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763494,1772775042931,-500.0,0.000199,2,"2026-03-06T05:30:42.931",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763495,1772775042941,-500.0,0.000199,2,"2026-03-06T05:30:42.941",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763496,1772775042949,-500.0,0.000199,2,"2026-03-06T05:30:42.949",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763497,1772775042959,-500.0,0.000199,2,"2026-03-06T05:30:42.959",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763498,1772775042967,-191.36410237,0.000199,2,"2026-03-06T05:30:42.967",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763499,1772775042976,-163.62362966,0.000199,2,"2026-03-06T05:30:42.976",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763500,1772775042985,-507.04873777,0.000199,2,"2026-03-06T05:30:42.985",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763501,1772775042994,-3224.92687647,0.000199,2,"2026-03-06T05:30:42.994",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763502,1772775043004,-1098.94918086,0.000199,2,"2026-03-06T05:30:43.004",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763503,1772775043012,-226.16894882,0.000199,2,"2026-03-06T05:30:43.012",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763504,1772775043021,-2557.41104337,0.000199,2,"2026-03-06T05:30:43.021",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763505,1772775043030,-6156.0,0.000199,2,"2026-03-06T05:30:43.030",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763506,1772775043039,-4926.0,0.000199,2,"2026-03-06T05:30:43.039",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763507,1772775043048,-152.0,0.00019935,7,"2026-03-06T05:30:43.048",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763508,1772775043058,-1000.0,0.00019961,2,"2026-03-06T05:30:43.058",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763509,1772775043066,-201.93286099,0.00019961,2,"2026-03-06T05:30:43.066",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763510,1772775043075,-304.02480851,0.00019961,2,"2026-03-06T05:30:43.075",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763511,1772775043084,-701.879034,0.0001997,2,"2026-03-06T05:30:43.084",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763512,1772775043093,-500.0,0.00019973,2,"2026-03-06T05:30:43.093",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763513,1772775043102,-500.0,0.00019973,2,"2026-03-06T05:30:43.102",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763514,1772775043111,-623.52915475,0.00019973,2,"2026-03-06T05:30:43.111",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763515,1772775043119,-500.0,0.00019973,2,"2026-03-06T05:30:43.119",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763516,1772775043128,-503.16169822,0.0001998,2,"2026-03-06T05:30:43.128",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763517,1772775043137,-203.95948602,0.00019985,2,"2026-03-06T05:30:43.137",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763518,1772775043146,-203.95948602,0.0001999,2,"2026-03-06T05:30:43.146",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763519,1772775043154,-1532.5460521,0.00019992,2,"2026-03-06T05:30:43.154",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763520,1772775043164,-523210.4659926,0.00019995,2,"2026-03-06T05:30:43.164",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763521,1772775043172,-12805.4314636,0.00019995,2,"2026-03-06T05:30:43.172",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763522,1772775043182,-151.0,0.00019997,2,"2026-03-06T05:30:43.182",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763523,1772775043191,-300.0,0.00019999,2,"2026-03-06T05:30:43.191",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763524,1772775043200,-300.0,0.00019999,2,"2026-03-06T05:30:43.200",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763525,1772775043209,-264.33186095,0.00019999,2,"2026-03-06T05:30:43.209",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763526,1772775043218,-977126.99805578,0.0002,2,"2026-03-06T05:30:43.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763527,1772775043227,-1449572.28928164,0.0002,2,"2026-03-06T05:30:43.227",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763528,1772775044441,-182464.57862785,0.0002,2,"2026-03-06T05:30:44.441",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763530,1772775044455,-6333540.76649023,0.0002,2,"2026-03-06T05:30:44.455",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763532,1772775044478,-1000.0,0.00019979,2,"2026-03-06T05:30:44.478",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763533,1772775044488,-2245.4683156,0.0002,2,"2026-03-06T05:30:44.488",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763535,1772775044990,-500.0,0.00016136,2,"2026-03-06T05:30:44.990",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763536,1772775045000,-500.0,0.00016136,2,"2026-03-06T05:30:45.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763537,1772775045009,-500.0,0.00016136,2,"2026-03-06T05:30:45.009",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763538,1772775045018,-500.0,0.00016136,2,"2026-03-06T05:30:45.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763539,1772775045028,-500.0,0.00016136,2,"2026-03-06T05:30:45.028",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763540,1772775045037,-500.0,0.00016136,2,"2026-03-06T05:30:45.037",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763541,1772775045047,-500.0,0.00016136,2,"2026-03-06T05:30:45.047",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763542,1772775045057,-267.01375982,0.00016136,2,"2026-03-06T05:30:45.057",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763543,1772775045067,-163.63128606,0.00016136,2,"2026-03-06T05:30:45.067",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763544,1772775045076,-500.0,0.00016136,2,"2026-03-06T05:30:45.076",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763545,1772775045085,-10.59454783,0.00016136,2,"2026-03-06T05:30:45.085",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763546,1772775045097,-489.40545217,0.00016136,2,"2026-03-06T05:30:45.097",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763547,1772775045106,-68.55455809,0.00019609,2,"2026-03-06T05:30:45.106",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763548,1772775045117,-2933.58524127,0.00019609,2,"2026-03-06T05:30:45.117",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763549,1772775045142,-499.86020064,0.00019609,2,"2026-03-06T05:30:45.142",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763550,1772775045151,-62.99636397,0.00019979,2,"2026-03-06T05:30:45.151",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763551,1772775045232,-508.73610724,0.00019979,2,"2026-03-06T05:30:45.232",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763552,1772775045245,-428.26752879,0.00019979,2,"2026-03-06T05:30:45.245",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763553,1772775045254,-1000.0,0.00019979,2,"2026-03-06T05:30:45.254",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763554,1772775045263,-1000.0,0.00019979,2,"2026-03-06T05:30:45.263",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763555,1772775045272,-1000.0,0.00019979,2,"2026-03-06T05:30:45.272",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763556,1772775045281,-1000.0,0.00019979,2,"2026-03-06T05:30:45.281",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763557,1772775045290,-266.452,0.00019979,2,"2026-03-06T05:30:45.290",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763558,1772775045300,-2584.06838602,0.0002,2,"2026-03-06T05:30:45.300",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763559,1772775045311,-4416.78330002,0.0002,2,"2026-03-06T05:30:45.311",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763560,1772775045328,-260002.40750082,0.0002,2,"2026-03-06T05:30:45.328",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763571,1772775045942,-970.51580393,0.0002,2,"2026-03-06T05:30:45.942",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763572,1772775045957,-248224.70212637,0.0002,2,"2026-03-06T05:30:45.957",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763574,1772775045968,-50595.73972171,0.0002,2,"2026-03-06T05:30:45.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763576,1772775045979,-521.50544742,0.0002,2,"2026-03-06T05:30:45.979",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763577,1772775055831,-6610.74094678,0.00016137,2,"2026-03-06T05:30:55.831",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763578,1772775055848,-10000.01,0.00016137,2,"2026-03-06T05:30:55.848",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763579,1772775055882,-10000.01,0.00016137,2,"2026-03-06T05:30:55.882",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763580,1772775056117,-10000.01,0.00016137,2,"2026-03-06T05:30:56.117",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763581,1772775056306,-10000.01,0.00016137,2,"2026-03-06T05:30:56.306",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763582,1772775056476,-10000.01,0.00016137,2,"2026-03-06T05:30:56.476",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763583,1772775056672,-10000.01,0.00016137,2,"2026-03-06T05:30:56.672",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763584,1772775056857,-10000.01,0.00016137,2,"2026-03-06T05:30:56.857",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763585,1772775057071,-10000.01,0.00016137,2,"2026-03-06T05:30:57.071",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763586,1772775060845,-10000.01,0.00016137,2,"2026-03-06T05:31:00.845",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763587,1772775119992,10000.01,0.00016037,2,"2026-03-06T05:31:59.992",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763588,1772775120018,10000.01,0.00016037,2,"2026-03-06T05:32:00.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763589,1772775120045,1620.5303,0.00016037,2,"2026-03-06T05:32:00.045",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763590,1772775122643,250.0,0.00015,2,"2026-03-06T05:32:02.643",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763591,1772775134329,8129.4797,0.00016037,2,"2026-03-06T05:32:14.329",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763592,1772775134353,10000.01,0.00016037,2,"2026-03-06T05:32:14.353",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763593,1772775134377,10000.01,0.00016037,2,"2026-03-06T05:32:14.377",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763594,1772775134400,10000.01,0.00016037,2,"2026-03-06T05:32:14.400",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763595,1772775134423,10000.01,0.00016037,2,"2026-03-06T05:32:14.423",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763596,1772775134447,10000.01,0.00016037,2,"2026-03-06T05:32:14.447",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763597,1772775134470,10000.01,0.00016037,2,"2026-03-06T05:32:14.470",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763598,1772775134493,10000.01,0.00016037,2,"2026-03-06T05:32:14.493",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763599,1772775136134,500.0,0.00012,2,"2026-03-06T05:32:16.134",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763600,1772775136182,655.28,0.00012,2,"2026-03-06T05:32:16.182",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763601,1772775136216,671.78014092,0.00012,2,"2026-03-06T05:32:16.216",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763602,1772775136257,417.59742261,0.00012,2,"2026-03-06T05:32:16.257",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763603,1772775136321,226.32936989,0.00012,2,"2026-03-06T05:32:16.321",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763604,1772775136383,381.67802254,0.00011056,2,"2026-03-06T05:32:16.383",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763605,1772775136404,118.32197746,0.00011056,2,"2026-03-06T05:32:16.404",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763606,1772775136505,459.02007862,0.00012,2,"2026-03-06T05:32:16.505",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763607,1772775142987,197.58575887,0.00012,2,"2026-03-06T05:32:22.987",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763608,1772775143571,507.0,0.00014,2,"2026-03-06T05:32:23.571",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763609,1772775159218,-196.27809889,0.00016036,2,"2026-03-06T05:32:39.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763610,1772775159249,-298.5029572,0.00016036,2,"2026-03-06T05:32:39.249",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763611,1772775159279,-500.0,0.00016036,2,"2026-03-06T05:32:39.279",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763612,1772775159308,-300.3059768,0.00016036,2,"2026-03-06T05:32:39.308",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763613,1772775162270,-500.0,0.00016036,2,"2026-03-06T05:32:42.270",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763614,1772775165348,-407.0701429,0.00016036,2,"2026-03-06T05:32:45.348",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763615,1772775174529,-5595.69564842,0.00016037,2,"2026-03-06T05:32:54.529",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763616,1772775177491,-10000.01,0.00016037,2,"2026-03-06T05:32:57.491",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763617,1772775207663,1049.43935285,0.00015937,2,"2026-03-06T05:33:27.663",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763618,1772775270110,247.87566628,0.00015936,2,"2026-03-06T05:34:30.110",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763619,1772775289634,156.99274013,0.00015937,2,"2026-03-06T05:34:49.634",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763620,1772775309066,2731.25952081,0.00015937,2,"2026-03-06T05:35:09.066",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763621,1772775375504,188.47412405,0.00015937,2,"2026-03-06T05:36:15.504",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763623,1772775448771,166.989957,0.00015877,7,"2026-03-06T05:37:28.771",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763624,1772775458584,157.06177005,0.00015937,2,"2026-03-06T05:37:38.584",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763625,1772775487461,2500.0,0.00015937,2,"2026-03-06T05:38:07.461",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763626,1772775512108,507.04873779,0.00015937,2,"2026-03-06T05:38:32.108",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763627,1772775570288,2294.86813104,0.00015937,2,"2026-03-06T05:39:30.288",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763628,1772775570313,930.05874546,0.00015937,2,"2026-03-06T05:39:30.313",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763630,1772775601410,1036.00398885,0.00015937,2,"2026-03-06T05:40:01.410",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763631,1772775626768,200.0,0.00015672,2,"2026-03-06T05:40:26.768",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763632,1772775657258,2500.0,0.00015937,2,"2026-03-06T05:40:57.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763633,1772775665022,166.66,0.00014888,2,"2026-03-06T05:41:05.022",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763634,1772775665235,166.66,0.00015201,2,"2026-03-06T05:41:05.235",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763635,1772775665637,166.66,0.00015515,2,"2026-03-06T05:41:05.637",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763636,1772775666186,166.66,0.00015828,2,"2026-03-06T05:41:06.186",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763637,1772775685092,163.62362972,0.00015937,2,"2026-03-06T05:41:25.092",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763638,1772775702551,2458.13356872,0.00015937,2,"2026-03-06T05:41:42.551",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763640,1772775798133,2500.0,0.00015937,2,"2026-03-06T05:43:18.133",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763641,1772775853518,157.06177,0.00015937,2,"2026-03-06T05:44:13.518",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763642,1772775915960,906.5034902,0.00015937,2,"2026-03-06T05:45:15.960",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763643,1772775922487,338.03249186,0.00015937,2,"2026-03-06T05:45:22.487",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763644,1772775961496,584.6763,0.00015937,2,"2026-03-06T05:46:01.496",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763645,1772776082477,2902.43418885,0.00015936,2,"2026-03-06T05:48:02.477",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763646,1772776091196,2212.32021183,0.00015937,2,"2026-03-06T05:48:11.196",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763648,1772776149235,398.98154726,0.00015937,2,"2026-03-06T05:49:09.235",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763649,1772776149261,4601.01845274,0.00015937,2,"2026-03-06T05:49:09.261",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763650,1772776155523,5398.99154726,0.00015936,2,"2026-03-06T05:49:15.523",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763651,1772776155545,10000.01,0.00015936,2,"2026-03-06T05:49:15.545",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763652,1772776155567,10000.01,0.00015936,2,"2026-03-06T05:49:15.567",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763653,1772776155588,10000.01,0.00015936,2,"2026-03-06T05:49:15.588",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763654,1772776155610,10000.01,0.00015936,2,"2026-03-06T05:49:15.610",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763655,1772776155635,10000.01,0.00015936,2,"2026-03-06T05:49:15.635",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763656,1772776155657,10000.01,0.00015936,2,"2026-03-06T05:49:15.657",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763657,1772776155679,10000.01,0.00015936,2,"2026-03-06T05:49:15.679",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763658,1772776155699,10000.01,0.00015936,2,"2026-03-06T05:49:15.699",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763659,1772776155721,10000.01,0.00015936,2,"2026-03-06T05:49:15.721",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763660,1772776159655,-1500.0,0.00015414,2,"2026-03-06T05:49:19.655",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763661,1772776162701,-2383.552178,0.00015936,2,"2026-03-06T05:49:22.701",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763662,1772776163374,-9045.56006725,0.00015936,2,"2026-03-06T05:49:23.374",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763663,1772776163400,-10000.01,0.00015936,2,"2026-03-06T05:49:23.400",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763664,1772776163422,-10000.01,0.00015936,2,"2026-03-06T05:49:23.422",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763665,1772776163462,-10000.01,0.00015936,2,"2026-03-06T05:49:23.462",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763666,1772776163572,-10000.01,0.00015936,2,"2026-03-06T05:49:23.572",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763667,1772776163726,-10000.01,0.00015936,2,"2026-03-06T05:49:23.726",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763668,1772776169311,503.0,0.00014,2,"2026-03-06T05:49:29.311",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763669,1772776187615,2148.67,0.00012638,2,"2026-03-06T05:49:47.615",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763670,1772776200185,508.0,0.00014,2,"2026-03-06T05:50:00.185",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763671,1772776201177,300.0,0.00015935,2,"2026-03-06T05:50:01.177",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763672,1772776201232,300.0,0.00015935,2,"2026-03-06T05:50:01.232",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763673,1772776201343,1200.0,0.00015935,2,"2026-03-06T05:50:01.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763685,1772776231836,-3509.41623642,0.00015936,2,"2026-03-06T05:50:31.836",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763686,1772776231896,-15912.32677107,0.00015936,2,"2026-03-06T05:50:31.896",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763687,1772776231907,-6200.0,0.00016,5,"2026-03-06T05:50:31.907",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763688,1772776231919,-774.15007218,0.00016009,2,"2026-03-06T05:50:31.919",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763689,1772776231941,-550.0,0.00016026,2,"2026-03-06T05:50:31.941",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763690,1772776231953,-320.06063573,0.00016027,2,"2026-03-06T05:50:31.953",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763691,1772776231965,-500.0,0.00016027,2,"2026-03-06T05:50:31.965",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763692,1772776231977,-500.0,0.00016027,2,"2026-03-06T05:50:31.977",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763693,1772776231989,-151.0,0.00016027,2,"2026-03-06T05:50:31.989",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763694,1772776232001,-500.0,0.00016027,2,"2026-03-06T05:50:32.001",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763696,1772776232012,-151.0,0.00016027,2,"2026-03-06T05:50:32.012",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763697,1772776232025,-500.0,0.00016027,2,"2026-03-06T05:50:32.025",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763698,1772776232037,-151.0,0.00016027,2,"2026-03-06T05:50:32.037",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763699,1772776232049,-500.0,0.00016027,2,"2026-03-06T05:50:32.049",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763700,1772776232062,-151.0,0.00016027,2,"2026-03-06T05:50:32.062",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763702,1772776232073,-282.2001327,0.00016027,2,"2026-03-06T05:50:32.073",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763703,1772776232085,-151.0,0.00016027,2,"2026-03-06T05:50:32.085",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763704,1772776232098,-151.0,0.00016027,2,"2026-03-06T05:50:32.098",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763705,1772776232110,-200.0,0.00016027,2,"2026-03-06T05:50:32.110",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763706,1772776232122,-151.0,0.00016027,2,"2026-03-06T05:50:32.122",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763707,1772776232135,-151.0,0.00016027,2,"2026-03-06T05:50:32.135",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763708,1772776232147,-151.0,0.00016027,2,"2026-03-06T05:50:32.147",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763709,1772776232160,-151.0,0.00016027,2,"2026-03-06T05:50:32.160",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763710,1772776232176,-151.0,0.00016027,2,"2026-03-06T05:50:32.176",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763711,1772776232188,-151.0,0.00016034,2,"2026-03-06T05:50:32.188",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763712,1772776232200,-1685.099,0.00016035,2,"2026-03-06T05:50:32.200",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763713,1772776232213,-199.509,0.00016035,2,"2026-03-06T05:50:32.213",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763714,1772776232226,-8841.11031666,0.00016035,2,"2026-03-06T05:50:32.226",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763715,1772776232239,-978.79,0.00016036,2,"2026-03-06T05:50:32.239",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763716,1772776232252,-1187.09,0.00016036,2,"2026-03-06T05:50:32.252",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763717,1772776232265,-9999.99,0.00016036,2,"2026-03-06T05:50:32.265",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763718,1772776232277,-260.71,0.00016036,2,"2026-03-06T05:50:32.277",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763719,1772776232289,-9999.99,0.00016036,2,"2026-03-06T05:50:32.289",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763720,1772776232301,-9999.99,0.00016036,2,"2026-03-06T05:50:32.301",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763721,1772776232313,-299.99,0.00016036,2,"2026-03-06T05:50:32.313",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763722,1772776232325,-150.99,0.00016036,2,"2026-03-06T05:50:32.325",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763723,1772776232338,-150.99,0.00016036,2,"2026-03-06T05:50:32.338",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763724,1772776232351,-7582.43,0.00016036,2,"2026-03-06T05:50:32.351",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763725,1772776232363,-208.95207004,0.00016036,2,"2026-03-06T05:50:32.363",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763726,1772776232376,-500.0,0.00016036,2,"2026-03-06T05:50:32.376",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763727,1772776232388,-500.0,0.00016036,2,"2026-03-06T05:50:32.388",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763728,1772776232400,-500.0,0.00016036,2,"2026-03-06T05:50:32.400",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763729,1772776232413,-500.0,0.00016036,2,"2026-03-06T05:50:32.413",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763730,1772776232427,-554.39393421,0.00016036,2,"2026-03-06T05:50:32.427",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763731,1772776232439,-478.68373214,0.00016036,2,"2026-03-06T05:50:32.439",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763732,1772776232451,-500.0,0.00016036,2,"2026-03-06T05:50:32.451",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763733,1772776232462,-315.35727582,0.00016036,2,"2026-03-06T05:50:32.462",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763734,1772776232474,-247.66496619,0.00016036,2,"2026-03-06T05:50:32.474",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763735,1772776232487,-500.0,0.00016036,2,"2026-03-06T05:50:32.487",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763736,1772776232499,-500.0,0.00016036,2,"2026-03-06T05:50:32.499",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763737,1772776232512,-500.0,0.00016036,2,"2026-03-06T05:50:32.512",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763738,1772776232523,-249.73284378,0.00016036,2,"2026-03-06T05:50:32.523",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763739,1772776232535,-500.0,0.00016036,2,"2026-03-06T05:50:32.535",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763740,1772776232547,-14875.07352468,0.00016036,2,"2026-03-06T05:50:32.547",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763741,1772776232559,-145402.43644938,0.00016036,2,"2026-03-06T05:50:32.559",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763742,1772776232571,-500.0,0.00016036,2,"2026-03-06T05:50:32.571",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763743,1772776232583,-500.0,0.00016036,2,"2026-03-06T05:50:32.583",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763744,1772776232595,-500.0,0.00016036,2,"2026-03-06T05:50:32.595",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763745,1772776232607,-500.00608588,0.00016036,2,"2026-03-06T05:50:32.607",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763746,1772776232619,-500.0,0.00016036,2,"2026-03-06T05:50:32.619",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763747,1772776232631,-306.66567775,0.00016036,2,"2026-03-06T05:50:32.631",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763748,1772776232643,-500.0,0.00016036,2,"2026-03-06T05:50:32.643",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763749,1772776232655,-500.0,0.00016036,2,"2026-03-06T05:50:32.655",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763750,1772776232667,-500.0,0.00016036,2,"2026-03-06T05:50:32.667",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763751,1772776232678,-500.0,0.00016036,2,"2026-03-06T05:50:32.678",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763752,1772776232690,-500.0,0.00016036,2,"2026-03-06T05:50:32.690",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763753,1772776232702,-500.0,0.00016036,2,"2026-03-06T05:50:32.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763754,1772776232713,-500.0,0.00016036,2,"2026-03-06T05:50:32.713",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763755,1772776232725,-500.0,0.00016036,2,"2026-03-06T05:50:32.725",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763756,1772776232737,-500.0,0.00016036,2,"2026-03-06T05:50:32.737",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763757,1772776232749,-500.0,0.00016036,2,"2026-03-06T05:50:32.749",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763758,1772776232761,-200.0,0.00016037,2,"2026-03-06T05:50:32.761",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763759,1772776232772,-355796.74453591,0.00016037,2,"2026-03-06T05:50:32.772",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763760,1772776232802,-449.104,0.00016037,2,"2026-03-06T05:50:32.802",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763765,1772776237780,-6360.0,0.00016037,2,"2026-03-06T05:50:37.780",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763768,1772776237838,-2043668.89611567,0.00016037,2,"2026-03-06T05:50:37.838",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763769,1772776237851,-1000.0,0.00016037,2,"2026-03-06T05:50:37.851",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763770,1772776237862,-32912.143,0.00016037,2,"2026-03-06T05:50:37.862",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763771,1772776237873,-500.0,0.00016073,2,"2026-03-06T05:50:37.873",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763772,1772776237884,-500.0,0.00016073,2,"2026-03-06T05:50:37.884",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763773,1772776237896,-500.0,0.00016073,2,"2026-03-06T05:50:37.896",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763774,1772776237906,-500.0,0.00016073,2,"2026-03-06T05:50:37.906",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763775,1772776237917,-500.0,0.00016073,2,"2026-03-06T05:50:37.917",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763776,1772776237928,-500.0,0.00016073,2,"2026-03-06T05:50:37.928",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763777,1772776237938,-387.08697793,0.00016073,2,"2026-03-06T05:50:37.938",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763778,1772776237949,-500.0,0.00016073,2,"2026-03-06T05:50:37.949",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763779,1772776237960,-500.0,0.00016073,2,"2026-03-06T05:50:37.960",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763780,1772776237972,-500.0,0.00016073,2,"2026-03-06T05:50:37.972",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763781,1772776237983,-500.0,0.00016073,2,"2026-03-06T05:50:37.983",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763782,1772776237994,-500.0,0.00016073,2,"2026-03-06T05:50:37.994",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763783,1772776238005,-500.0,0.00016073,2,"2026-03-06T05:50:38.005",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763784,1772776238016,-500.0,0.00016073,2,"2026-03-06T05:50:38.016",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763785,1772776238027,-500.0,0.00016073,2,"2026-03-06T05:50:38.027",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763786,1772776238038,-500.0,0.00016073,2,"2026-03-06T05:50:38.038",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763787,1772776238048,-500.0,0.00016073,2,"2026-03-06T05:50:38.048",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763788,1772776238060,-500.0,0.00016073,2,"2026-03-06T05:50:38.060",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763789,1772776238071,-364.85715241,0.00016073,2,"2026-03-06T05:50:38.071",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763790,1772776238082,-9999.99,0.00016116,2,"2026-03-06T05:50:38.082",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763791,1772776238093,-166.66,0.00016142,2,"2026-03-06T05:50:38.093",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763792,1772776238104,-500.0,0.00016173,2,"2026-03-06T05:50:38.104",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763793,1772776238116,-500.0,0.00016173,2,"2026-03-06T05:50:38.116",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763796,1772776238127,-623.52915475,0.00016173,2,"2026-03-06T05:50:38.127",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763798,1772776238138,-500.0,0.00016173,2,"2026-03-06T05:50:38.138",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763800,1772776238149,-500.0,0.00016239,2,"2026-03-06T05:50:38.149",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763802,1772776238160,-3163.60372844,0.00016347,2,"2026-03-06T05:50:38.160",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763804,1772776238175,-152.0,0.00016357,3,"2026-03-06T05:50:38.175",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763807,1772776238186,-2902.43418882,0.00016376,2,"2026-03-06T05:50:38.186",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763809,1772776238197,-2212.32021183,0.00016377,2,"2026-03-06T05:50:38.197",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763811,1772776238208,-166.66,0.00016455,2,"2026-03-06T05:50:38.208",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763813,1772776238220,-197.90181769,0.00016467,2,"2026-03-06T05:50:38.220",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763815,1772776238232,-152.0,0.00016539,4,"2026-03-06T05:50:38.232",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763818,1772776238246,-163.62362966,0.00016598,2,"2026-03-06T05:50:38.246",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763820,1772776238258,-1000.0,0.00016621,2,"2026-03-06T05:50:38.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763822,1772776238270,-1080.35264199,0.00016621,2,"2026-03-06T05:50:38.270",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763824,1772776238281,-1000.0,0.00016621,2,"2026-03-06T05:50:38.281",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763826,1772776238293,-1000.0,0.00016621,2,"2026-03-06T05:50:38.293",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763829,1772776238304,-1000.0,0.00016621,2,"2026-03-06T05:50:38.304",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763831,1772776238315,-1000.0,0.00016621,2,"2026-03-06T05:50:38.315",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763833,1772776238326,-1000.0,0.00016621,2,"2026-03-06T05:50:38.326",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763835,1772776238338,-1000.0,0.00016621,2,"2026-03-06T05:50:38.338",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763838,1772776238349,-1000.0,0.00016621,2,"2026-03-06T05:50:38.349",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763840,1772776238360,-1000.0,0.00016621,2,"2026-03-06T05:50:38.360",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763842,1772776238372,-1000.0,0.00016621,2,"2026-03-06T05:50:38.372",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763844,1772776238384,-1000.0,0.00016621,2,"2026-03-06T05:50:38.384",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763846,1772776238396,-1000.0,0.00016621,2,"2026-03-06T05:50:38.396",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763849,1772776238407,-590.01738319,0.00016621,2,"2026-03-06T05:50:38.407",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763851,1772776238419,-1000.0,0.00016621,2,"2026-03-06T05:50:38.419",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763853,1772776238432,-1000.0,0.00016621,2,"2026-03-06T05:50:38.432",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763855,1772776238443,-1000.0,0.00016621,2,"2026-03-06T05:50:38.443",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763857,1772776238457,-166.34,0.00016712,2,"2026-03-06T05:50:38.457",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763860,1772776238468,-1000.0,0.00016721,2,"2026-03-06T05:50:38.468",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763862,1772776238480,-1000.0,0.00016721,2,"2026-03-06T05:50:38.480",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763864,1772776238491,-1000.0,0.00016721,2,"2026-03-06T05:50:38.491",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763866,1772776238502,-152.0,0.00016721,5,"2026-03-06T05:50:38.502",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763868,1772776238513,-226.22,0.0001679,2,"2026-03-06T05:50:38.513",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763871,1772776238524,-2902.43418882,0.00016817,2,"2026-03-06T05:50:38.524",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763873,1772776238537,-2212.32021183,0.00016818,2,"2026-03-06T05:50:38.537",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763875,1772776238548,-509.91771372,0.0001685,2,"2026-03-06T05:50:38.548",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763877,1772776238559,-152.0,0.00016903,6,"2026-03-06T05:50:38.559",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763880,1772776238570,-300.0,0.00017,2,"2026-03-06T05:50:38.570",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763882,1772776238580,-232.44,0.00017024,2,"2026-03-06T05:50:38.580",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763884,1772776238592,-226.22,0.0001706,2,"2026-03-06T05:50:38.592",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763885,1772776238602,-152.0,0.00017085,7,"2026-03-06T05:50:38.602",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763886,1772776238613,-1410.22,0.000171,2,"2026-03-06T05:50:38.613",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763887,1772776238625,-550.0,0.00017148,2,"2026-03-06T05:50:38.625",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763888,1772776238636,-1117.15407622,0.00017168,2,"2026-03-06T05:50:38.636",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763889,1772776238648,-1501.29144618,0.00017168,2,"2026-03-06T05:50:38.648",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763890,1772776238659,-1500.0,0.00017168,2,"2026-03-06T05:50:38.659",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763891,1772776238669,-1500.0,0.00017168,2,"2026-03-06T05:50:38.669",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763892,1772776238681,-1500.0,0.00017168,2,"2026-03-06T05:50:38.681",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763893,1772776238691,-1500.0,0.00017168,2,"2026-03-06T05:50:38.691",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763894,1772776238702,-1500.0,0.00017168,2,"2026-03-06T05:50:38.702",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763895,1772776238713,-1500.0,0.00017168,2,"2026-03-06T05:50:38.713",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763896,1772776238723,-1500.0,0.00017168,2,"2026-03-06T05:50:38.723",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763897,1772776238734,-1500.0,0.00017168,2,"2026-03-06T05:50:38.734",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763898,1772776238745,-1183.29513432,0.00017168,2,"2026-03-06T05:50:38.745",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763899,1772776238757,-445.00455229,0.00017168,2,"2026-03-06T05:50:38.757",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763900,1772776238767,-1286.471125,0.00017168,2,"2026-03-06T05:50:38.767",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763901,1772776238779,-1500.0,0.00017168,2,"2026-03-06T05:50:38.779",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763902,1772776238790,-1500.0,0.00017168,2,"2026-03-06T05:50:38.790",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763903,1772776238800,-3921.28,0.00017201,2,"2026-03-06T05:50:38.800",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763904,1772776238811,-2902.43418882,0.00017257,2,"2026-03-06T05:50:38.811",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763905,1772776238822,-163.62362966,0.00017258,2,"2026-03-06T05:50:38.822",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763906,1772776238833,-2212.32021183,0.00017258,2,"2026-03-06T05:50:38.833",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763907,1772776238844,-152.0,0.00017267,8,"2026-03-06T05:50:38.844",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763908,1772776238854,-1500.0,0.00017268,2,"2026-03-06T05:50:38.854",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763909,1772776238865,-1500.0,0.00017268,2,"2026-03-06T05:50:38.865",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763910,1772776238877,-194.14820005,0.00017268,2,"2026-03-06T05:50:38.877",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763911,1772776238887,-226.22,0.0001733,2,"2026-03-06T05:50:38.887",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763912,1772776238899,-420.0,0.00017423,2,"2026-03-06T05:50:38.899",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763913,1772776238910,-2009.15302651,0.00017442,2,"2026-03-06T05:50:38.910",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763914,1772776238932,-152.0,0.00017449,9,"2026-03-06T05:50:38.932",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763915,1772776238946,-250.0,0.00017499,2,"2026-03-06T05:50:38.946",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763916,1772776238959,-500.0,0.000175,2,"2026-03-06T05:50:38.959",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763917,1772776238972,-1680.0,0.00017511,2,"2026-03-06T05:50:38.972",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763918,1772776238985,-500.0,0.00017571,2,"2026-03-06T05:50:38.985",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763919,1772776238998,-334.85883775,0.00017599,2,"2026-03-06T05:50:38.998",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763920,1772776239011,-226.22,0.000176,2,"2026-03-06T05:50:39.011",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763921,1772776239023,-194.0139528,0.000176,2,"2026-03-06T05:50:39.023",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763922,1772776239035,-5000.0,0.000176,2,"2026-03-06T05:50:39.035",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763923,1772776239048,-288.10603425,0.000176,2,"2026-03-06T05:50:39.048",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763924,1772776239060,-678.52346066,0.000176,2,"2026-03-06T05:50:39.060",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763925,1772776239073,-500.0,0.00017625,2,"2026-03-06T05:50:39.073",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763926,1772776239085,-152.0,0.00017631,10,"2026-03-06T05:50:39.085",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763927,1772776239817,-3921.28,0.00017631,2,"2026-03-06T05:50:39.817",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763928,1772776239856,-500.0,0.00017678,2,"2026-03-06T05:50:39.856",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763929,1772776239873,-500.28271558,0.00017678,2,"2026-03-06T05:50:39.873",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763930,1772776239883,-500.0,0.00017678,2,"2026-03-06T05:50:39.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763931,1772776239892,-500.0,0.00017689,2,"2026-03-06T05:50:39.892",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763932,1772776239901,-500.0,0.00017689,2,"2026-03-06T05:50:39.901",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763933,1772776239911,-500.14291892,0.00017689,2,"2026-03-06T05:50:39.911",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763934,1772776239920,-2902.43418882,0.00017698,2,"2026-03-06T05:50:39.920",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763935,1772776239929,-2212.32021183,0.00017698,2,"2026-03-06T05:50:39.929",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763936,1772776239939,-2000.0,0.00017716,2,"2026-03-06T05:50:39.939",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763937,1772776239948,-2000.0,0.00017716,2,"2026-03-06T05:50:39.948",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763938,1772776239958,-2000.0,0.00017716,2,"2026-03-06T05:50:39.958",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763939,1772776239967,-2000.0,0.00017716,2,"2026-03-06T05:50:39.967",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763940,1772776239976,-2000.0,0.00017716,2,"2026-03-06T05:50:39.976",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763941,1772776239986,-2000.0,0.00017716,2,"2026-03-06T05:50:39.986",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763943,1772776240000,-2000.0,0.00017716,2,"2026-03-06T05:50:40.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763944,1772776240010,-2000.0,0.00017716,2,"2026-03-06T05:50:40.010",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763945,1772776240019,-2000.0,0.00017716,2,"2026-03-06T05:50:40.019",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763946,1772776240029,-953.66024293,0.00017716,2,"2026-03-06T05:50:40.029",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763947,1772776240038,-334.85883775,0.00017773,2,"2026-03-06T05:50:40.038",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763948,1772776240047,-500.0,0.00017789,2,"2026-03-06T05:50:40.047",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763949,1772776240057,-455.09330618,0.00017808,2,"2026-03-06T05:50:40.057",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763950,1772776240067,-152.0,0.00017813,11,"2026-03-06T05:50:40.067",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763951,1772776240077,-1037.25309983,0.00017816,2,"2026-03-06T05:50:40.077",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763952,1772776240086,-1229.15314637,0.00017816,2,"2026-03-06T05:50:40.086",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763953,1772776240095,-500.0,0.00017856,2,"2026-03-06T05:50:40.095",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763954,1772776240105,-248.4,0.00017856,2,"2026-03-06T05:50:40.105",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763955,1772776240115,-1958.38,0.00017856,2,"2026-03-06T05:50:40.115",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763956,1772776240124,-226.22,0.0001787,2,"2026-03-06T05:50:40.124",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763957,1772776240134,-500.60446081,0.00017873,2,"2026-03-06T05:50:40.134",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763958,1772776240143,-500.0,0.00017873,2,"2026-03-06T05:50:40.143",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763959,1772776240153,-500.0,0.00017873,2,"2026-03-06T05:50:40.153",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763960,1772776240162,-186.30675442,0.00017873,2,"2026-03-06T05:50:40.162",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763961,1772776240175,-500.0,0.00017873,2,"2026-03-06T05:50:40.175",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763962,1772776240185,-500.0,0.00017873,2,"2026-03-06T05:50:40.185",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763963,1772776240197,-500.0,0.00017915,2,"2026-03-06T05:50:40.197",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763964,1772776240207,-500.0,0.00017915,2,"2026-03-06T05:50:40.207",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763965,1772776240217,-500.0,0.00017915,2,"2026-03-06T05:50:40.217",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763966,1772776240226,-162.35435741,0.00017915,2,"2026-03-06T05:50:40.226",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763967,1772776240236,-163.62362966,0.00017919,2,"2026-03-06T05:50:40.236",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763968,1772776240248,-338.03249184,0.00017919,2,"2026-03-06T05:50:40.248",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763969,1772776240258,-334.85883775,0.00017947,2,"2026-03-06T05:50:40.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763970,1772776240267,-200.0,0.00017968,2,"2026-03-06T05:50:40.267",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763971,1772776240276,-500.0,0.00017985,2,"2026-03-06T05:50:40.276",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763972,1772776240285,-500.0,0.00017985,2,"2026-03-06T05:50:40.285",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763973,1772776240295,-161.80584655,0.00017985,2,"2026-03-06T05:50:40.295",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763974,1772776240304,-160.26681747,0.00017985,2,"2026-03-06T05:50:40.304",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763975,1772776240313,-500.0,0.00017985,2,"2026-03-06T05:50:40.313",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763976,1772776240323,-500.0,0.00017985,2,"2026-03-06T05:50:40.323",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763977,1772776240332,-605.42447651,0.00017985,2,"2026-03-06T05:50:40.332",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763978,1772776240342,-304.73817468,0.00017985,2,"2026-03-06T05:50:40.342",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763979,1772776240351,-152.0,0.00017995,12,"2026-03-06T05:50:40.351",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763980,1772776240360,-1000.0,0.00018048,2,"2026-03-06T05:50:40.360",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763981,1772776240369,-3921.28,0.00018061,2,"2026-03-06T05:50:40.369",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763982,1772776240378,-2900.0,0.00018082,7,"2026-03-06T05:50:40.378",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763983,1772776240387,-1000.0,0.00018119,2,"2026-03-06T05:50:40.387",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763984,1772776240396,-2902.43418882,0.00018138,2,"2026-03-06T05:50:40.396",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763985,1772776240405,-2212.32021183,0.00018139,2,"2026-03-06T05:50:40.405",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763986,1772776240414,-226.22,0.0001814,2,"2026-03-06T05:50:40.414",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763987,1772776240423,-500.0,0.00018165,2,"2026-03-06T05:50:40.423",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763988,1772776240433,-500.0,0.00018165,2,"2026-03-06T05:50:40.433",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763989,1772776240442,-381.37084978,0.00018165,2,"2026-03-06T05:50:40.442",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763990,1772776240451,-500.0,0.00018165,2,"2026-03-06T05:50:40.451",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763991,1772776240461,-500.0,0.00018165,2,"2026-03-06T05:50:40.461",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763992,1772776240470,-176.67489835,0.00018165,2,"2026-03-06T05:50:40.470",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763993,1772776240479,-162.8862272,0.00018165,2,"2026-03-06T05:50:40.479",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763994,1772776240488,-516.75291049,0.00018165,2,"2026-03-06T05:50:40.488",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763995,1772776240498,-500.0,0.00018165,2,"2026-03-06T05:50:40.498",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763996,1772776240509,-500.0,0.00018165,2,"2026-03-06T05:50:40.509",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763997,1772776240518,-1000.0,0.00018173,2,"2026-03-06T05:50:40.518",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763998,1772776240527,-152.0,0.00018177,13,"2026-03-06T05:50:40.527",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407763999,1772776240536,-301.78790722,0.00018226,2,"2026-03-06T05:50:40.536",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764000,1772776240546,-1000.0,0.00018226,2,"2026-03-06T05:50:40.546",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764001,1772776240555,-1000.0,0.00018237,2,"2026-03-06T05:50:40.555",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764002,1772776240564,-1000.0,0.00018237,2,"2026-03-06T05:50:40.564",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764003,1772776240574,-517.53743445,0.00018264,2,"2026-03-06T05:50:40.574",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764004,1772776240584,-2500.0,0.00018264,2,"2026-03-06T05:50:40.584",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764005,1772776240593,-2500.0,0.00018264,2,"2026-03-06T05:50:40.593",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764006,1772776240602,-2500.0,0.00018264,2,"2026-03-06T05:50:40.602",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764007,1772776240611,-2500.0,0.00018264,2,"2026-03-06T05:50:40.611",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764008,1772776240620,-2500.0,0.00018264,2,"2026-03-06T05:50:40.620",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764009,1772776240631,-2500.0,0.00018264,2,"2026-03-06T05:50:40.631",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764010,1772776240640,-2500.0,0.00018264,2,"2026-03-06T05:50:40.640",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764011,1772776240650,-2500.0,0.00018264,2,"2026-03-06T05:50:40.650",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764012,1772776240660,-1000.0,0.00018337,2,"2026-03-06T05:50:40.660",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764013,1772776240670,-600.0,0.00018356,7,"2026-03-06T05:50:40.670",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764014,1772776240679,-500.0,0.00018356,7,"2026-03-06T05:50:40.679",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764015,1772776240694,-152.0,0.00018359,14,"2026-03-06T05:50:40.694",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764016,1772776240703,-500.0,0.00018384,2,"2026-03-06T05:50:40.703",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764017,1772776240713,-160.0,0.000184,2,"2026-03-06T05:50:40.713",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764018,1772776240722,-2803.0,0.000184,2,"2026-03-06T05:50:40.722",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764019,1772776240731,-847.0,0.000184,2,"2026-03-06T05:50:40.731",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764020,1772776240742,-226.22,0.0001841,2,"2026-03-06T05:50:40.742",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764021,1772776240751,-1000.0,0.00018421,2,"2026-03-06T05:50:40.751",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764022,1772776240760,-1000.0,0.00018421,2,"2026-03-06T05:50:40.760",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764023,1772776240769,-1000.0,0.00018421,2,"2026-03-06T05:50:40.769",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764024,1772776240778,-1000.0,0.00018421,2,"2026-03-06T05:50:40.778",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764025,1772776240787,-1000.0,0.00018461,2,"2026-03-06T05:50:40.787",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764026,1772776240796,-721.12765535,0.00018461,2,"2026-03-06T05:50:40.796",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764027,1772776240810,-250.0,0.00018461,2,"2026-03-06T05:50:40.810",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764028,1772776240819,-311.11875681,0.00018461,2,"2026-03-06T05:50:40.819",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764029,1772776240829,-500.0,0.00018461,2,"2026-03-06T05:50:40.829",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764030,1772776240837,-500.0,0.00018461,2,"2026-03-06T05:50:40.837",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764031,1772776240846,-500.0,0.00018461,2,"2026-03-06T05:50:40.846",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764032,1772776240856,-500.0,0.00018461,2,"2026-03-06T05:50:40.856",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764033,1772776240865,-500.0,0.00018461,2,"2026-03-06T05:50:40.865",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764034,1772776240874,-500.0,0.00018461,2,"2026-03-06T05:50:40.874",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764035,1772776240883,-578.20924308,0.00018461,2,"2026-03-06T05:50:40.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764036,1772776240894,-500.0,0.00018461,2,"2026-03-06T05:50:40.894",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764037,1772776240904,-500.0,0.00018461,2,"2026-03-06T05:50:40.904",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764038,1772776240914,-500.0,0.00018461,2,"2026-03-06T05:50:40.914",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764039,1772776240924,-500.0,0.00018461,2,"2026-03-06T05:50:40.924",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764040,1772776240933,-500.0,0.00018461,2,"2026-03-06T05:50:40.933",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764041,1772776240942,-693.3919763,0.00018461,2,"2026-03-06T05:50:40.942",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764042,1772776240951,-174.61919141,0.00018461,2,"2026-03-06T05:50:40.951",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764043,1772776240961,-262.90206542,0.00018461,2,"2026-03-06T05:50:40.961",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764044,1772776240970,-743.50770149,0.00018461,2,"2026-03-06T05:50:40.970",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764045,1772776240979,-209.40437684,0.00018461,2,"2026-03-06T05:50:40.979",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764046,1772776240988,-332.48114538,0.00018461,2,"2026-03-06T05:50:40.988",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764047,1772776240998,-1000.0,0.00018463,2,"2026-03-06T05:50:40.998",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764048,1772776241007,-1000.0,0.00018463,2,"2026-03-06T05:50:41.007",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764049,1772776241018,-1000.0,0.00018463,2,"2026-03-06T05:50:41.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764050,1772776241028,-3921.28,0.00018491,2,"2026-03-06T05:50:41.028",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764051,1772776241037,-719.04747942,0.00018516,2,"2026-03-06T05:50:41.037",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764052,1772776241046,-1000.0,0.00018533,2,"2026-03-06T05:50:41.046",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764053,1772776241055,-1000.0,0.00018533,2,"2026-03-06T05:50:41.055",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764054,1772776241064,-494.64624274,0.00018533,2,"2026-03-06T05:50:41.064",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764055,1772776241076,-1000.0,0.00018533,2,"2026-03-06T05:50:41.076",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764056,1772776241085,-152.0,0.00018541,15,"2026-03-06T05:50:41.085",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764057,1772776241095,-745.65223616,0.00018571,2,"2026-03-06T05:50:41.095",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764058,1772776241103,-2902.43418882,0.00018579,2,"2026-03-06T05:50:41.103",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764059,1772776241113,-163.62362966,0.00018579,2,"2026-03-06T05:50:41.113",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764060,1772776241122,-2212.32021183,0.00018579,2,"2026-03-06T05:50:41.122",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764061,1772776241131,-1468.02233774,0.00018596,2,"2026-03-06T05:50:41.131",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764062,1772776241140,-773.2413689,0.00018626,2,"2026-03-06T05:50:41.140",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764063,1772776241150,-1500.0,0.00018667,2,"2026-03-06T05:50:41.150",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764064,1772776241159,-226.22,0.0001868,2,"2026-03-06T05:50:41.159",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764065,1772776241176,-801.85129955,0.00018681,2,"2026-03-06T05:50:41.176",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764066,1772776241185,-232.44,0.00018699,2,"2026-03-06T05:50:41.185",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764067,1772776241195,-1000.0,0.00018713,2,"2026-03-06T05:50:41.195",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764068,1772776241204,-1000.0,0.00018713,2,"2026-03-06T05:50:41.204",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764069,1772776241215,-1000.0,0.00018713,2,"2026-03-06T05:50:41.215",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764070,1772776241224,-1000.0,0.00018713,2,"2026-03-06T05:50:41.224",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764071,1772776241234,-1000.0,0.00018713,2,"2026-03-06T05:50:41.234",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764072,1772776241244,-1000.0,0.00018713,2,"2026-03-06T05:50:41.244",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764073,1772776241255,-847.0,0.0001872,2,"2026-03-06T05:50:41.255",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764074,1772776241264,-1500.0,0.00018721,2,"2026-03-06T05:50:41.264",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764075,1772776241274,-152.0,0.00018723,16,"2026-03-06T05:50:41.274",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764076,1772776241284,-831.51979763,0.00018736,2,"2026-03-06T05:50:41.284",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764077,1772776241293,-1958.38,0.00018749,2,"2026-03-06T05:50:41.293",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764078,1772776241303,-12635.48,0.0001877,2,"2026-03-06T05:50:41.303",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764079,1772776241312,-500.0,0.00018773,2,"2026-03-06T05:50:41.312",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764080,1772776241322,-500.0,0.00018773,2,"2026-03-06T05:50:41.322",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764081,1772776241331,-500.0,0.00018773,2,"2026-03-06T05:50:41.331",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764082,1772776241340,-500.0,0.00018773,2,"2026-03-06T05:50:41.340",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764083,1772776241350,-501.02356406,0.00018773,2,"2026-03-06T05:50:41.350",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764084,1772776241359,-500.0,0.00018773,2,"2026-03-06T05:50:41.359",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764085,1772776241368,-500.0,0.00018773,2,"2026-03-06T05:50:41.368",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764086,1772776241378,-500.0,0.00018773,2,"2026-03-06T05:50:41.378",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764087,1772776241387,-500.0,0.00018773,2,"2026-03-06T05:50:41.387",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764088,1772776241397,-500.0,0.00018773,2,"2026-03-06T05:50:41.397",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764089,1772776241406,-379.59364599,0.00018773,2,"2026-03-06T05:50:41.406",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764090,1772776241416,-500.0,0.00018773,2,"2026-03-06T05:50:41.416",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764091,1772776241425,-488.64879362,0.00018773,2,"2026-03-06T05:50:41.425",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764092,1772776241435,-500.0,0.00018773,2,"2026-03-06T05:50:41.435",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764093,1772776241445,-500.0,0.00018773,2,"2026-03-06T05:50:41.445",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764094,1772776241454,-500.0,0.00018773,2,"2026-03-06T05:50:41.454",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764095,1772776241463,-500.0,0.00018773,2,"2026-03-06T05:50:41.463",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764096,1772776241472,-500.0,0.00018773,2,"2026-03-06T05:50:41.472",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764097,1772776241482,-500.0,0.00018773,2,"2026-03-06T05:50:41.482",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764098,1772776241491,-501.01705892,0.00018773,2,"2026-03-06T05:50:41.491",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764099,1772776241501,-163.08737228,0.00018773,2,"2026-03-06T05:50:41.501",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764100,1772776241511,-501.02331855,0.00018773,2,"2026-03-06T05:50:41.511",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764101,1772776241520,-500.0,0.00018773,2,"2026-03-06T05:50:41.520",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764102,1772776241530,-384.02166139,0.00018773,2,"2026-03-06T05:50:41.530",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764103,1772776241538,-162.39445554,0.00018773,2,"2026-03-06T05:50:41.538",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764104,1772776241547,-189.7962273,0.00018773,2,"2026-03-06T05:50:41.547",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764105,1772776241556,-349.85488597,0.00018774,2,"2026-03-06T05:50:41.556",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764106,1772776241565,-1500.0,0.00018785,2,"2026-03-06T05:50:41.565",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764107,1772776241575,-1500.0,0.00018785,2,"2026-03-06T05:50:41.575",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764108,1772776241584,-862.28603014,0.00018791,2,"2026-03-06T05:50:41.584",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764109,1772776241593,-1225.8,0.00018794,2,"2026-03-06T05:50:41.593",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764110,1772776241603,-3000.0,0.00018812,2,"2026-03-06T05:50:41.603",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764111,1772776241612,-1513.02357711,0.00018812,2,"2026-03-06T05:50:41.612",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764112,1772776241621,-1005.60768727,0.00018812,2,"2026-03-06T05:50:41.621",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764113,1772776241630,-3000.0,0.00018812,2,"2026-03-06T05:50:41.630",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764114,1772776241639,-1230.59439442,0.00018812,2,"2026-03-06T05:50:41.639",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764115,1772776241649,-3000.0,0.00018812,2,"2026-03-06T05:50:41.649",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764116,1772776241658,-3000.0,0.00018812,2,"2026-03-06T05:50:41.658",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764117,1772776241667,-3000.0,0.00018812,2,"2026-03-06T05:50:41.667",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764118,1772776241676,-894.19061326,0.00018846,2,"2026-03-06T05:50:41.676",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764119,1772776241686,-1500.0,0.00018885,2,"2026-03-06T05:50:41.686",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764120,1772776241695,-927.27566595,0.00018901,2,"2026-03-06T05:50:41.695",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764121,1772776241704,-1225.8,0.00018904,2,"2026-03-06T05:50:41.704",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764122,1772776241714,-152.0,0.00018905,17,"2026-03-06T05:50:41.714",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764123,1772776241723,-3921.28,0.00018921,2,"2026-03-06T05:50:41.723",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764124,1772776241732,-153.26719895,0.00018934,2,"2026-03-06T05:50:41.732",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764125,1772776241741,-226.22,0.0001895,2,"2026-03-06T05:50:41.741",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764126,1772776241751,-961.58486559,0.00018956,2,"2026-03-06T05:50:41.751",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764127,1772776241760,-160.0,0.00018964,2,"2026-03-06T05:50:41.760",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764128,1772776241769,-172.74325605,0.00018964,2,"2026-03-06T05:50:41.769",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764129,1772776241779,-1500.0,0.00018968,2,"2026-03-06T05:50:41.779",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764130,1772776241788,-1500.0,0.00018968,2,"2026-03-06T05:50:41.788",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764131,1772776241797,-1500.0,0.00018968,2,"2026-03-06T05:50:41.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764132,1772776241807,-1500.0,0.00018968,2,"2026-03-06T05:50:41.807",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764133,1772776241816,-181.0,0.00019,2,"2026-03-06T05:50:41.816",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764134,1772776241825,-168.23728436,0.00019,2,"2026-03-06T05:50:41.825",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764135,1772776241834,-1000.0,0.00019009,2,"2026-03-06T05:50:41.834",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764136,1772776241843,-181.08010149,0.00019009,2,"2026-03-06T05:50:41.843",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764137,1772776241853,-272.62944185,0.00019009,2,"2026-03-06T05:50:41.853",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764138,1772776241862,-859.51608037,0.00019009,2,"2026-03-06T05:50:41.862",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764139,1772776241871,-280.31352224,0.00019009,2,"2026-03-06T05:50:41.871",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764140,1772776241881,-997.16350561,0.00019011,2,"2026-03-06T05:50:41.881",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764141,1772776241890,-1500.0,0.00019011,2,"2026-03-06T05:50:41.890",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764142,1772776241899,-1500.0,0.00019011,2,"2026-03-06T05:50:41.899",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764143,1772776241909,-1223.16395414,0.00019011,2,"2026-03-06T05:50:41.909",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764144,1772776241918,-1225.8,0.00019013,2,"2026-03-06T05:50:41.918",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764145,1772776241927,-2902.43418882,0.00019019,2,"2026-03-06T05:50:41.927",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764146,1772776241936,-2212.32021183,0.00019019,2,"2026-03-06T05:50:41.936",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764147,1772776241945,-248.59,0.00019024,2,"2026-03-06T05:50:41.945",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764148,1772776241954,-160.0,0.0001904,2,"2026-03-06T05:50:41.954",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764149,1772776241963,-844.0,0.0001904,2,"2026-03-06T05:50:41.963",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764150,1772776241973,-587.0,0.00019051,2,"2026-03-06T05:50:41.973",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764151,1772776241982,-208.737446,0.00019052,7,"2026-03-06T05:50:41.982",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764152,1772776241991,-417.0,0.00019068,2,"2026-03-06T05:50:41.991",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764153,1772776242000,-248.59,0.00019071,2,"2026-03-06T05:50:42.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764154,1772776242010,-1500.0,0.00019081,2,"2026-03-06T05:50:42.010",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764155,1772776242019,-1500.0,0.00019081,2,"2026-03-06T05:50:42.019",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764156,1772776242029,-407.66871599,0.00019081,2,"2026-03-06T05:50:42.029",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764157,1772776242038,-152.0,0.00019087,18,"2026-03-06T05:50:42.038",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764158,1772776242047,-1225.8,0.00019123,2,"2026-03-06T05:50:42.047",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764159,1772776242056,-500.0,0.00019146,2,"2026-03-06T05:50:42.056",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764160,1772776242066,-2900.0,0.00019178,7,"2026-03-06T05:50:42.066",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764161,1772776242075,-2000.0,0.000192,2,"2026-03-06T05:50:42.075",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764162,1772776242084,-2000.0,0.00019215,2,"2026-03-06T05:50:42.084",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764163,1772776242093,-226.22,0.0001922,2,"2026-03-06T05:50:42.093",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764164,1772776242102,-1225.8,0.00019233,2,"2026-03-06T05:50:42.102",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764165,1772776242111,-163.62362966,0.0001924,2,"2026-03-06T05:50:42.111",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764166,1772776242120,-746.0,0.00019243,2,"2026-03-06T05:50:42.120",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764167,1772776242129,-793.77158202,0.00019261,2,"2026-03-06T05:50:42.129",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764168,1772776242139,-1500.0,0.00019261,2,"2026-03-06T05:50:42.139",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764169,1772776242148,-1500.0,0.00019261,2,"2026-03-06T05:50:42.148",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764170,1772776242157,-159.03803007,0.00019261,2,"2026-03-06T05:50:42.157",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764171,1772776242167,-1500.0,0.00019261,2,"2026-03-06T05:50:42.167",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764172,1772776242181,-1500.0,0.00019261,2,"2026-03-06T05:50:42.181",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764173,1772776242190,-152.0,0.00019269,19,"2026-03-06T05:50:42.190",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764174,1772776242199,-1418.00172438,0.00019269,2,"2026-03-06T05:50:42.199",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764175,1772776242210,-356.75177425,0.00019321,2,"2026-03-06T05:50:42.210",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764176,1772776242220,-1000.0,0.00019321,2,"2026-03-06T05:50:42.220",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764177,1772776242229,-1000.0,0.00019321,2,"2026-03-06T05:50:42.229",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764178,1772776242240,-1000.0,0.00019321,2,"2026-03-06T05:50:42.240",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764179,1772776242249,-1000.0,0.00019321,2,"2026-03-06T05:50:42.249",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764180,1772776242258,-1000.0,0.00019321,2,"2026-03-06T05:50:42.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764181,1772776242267,-1000.0,0.00019321,2,"2026-03-06T05:50:42.267",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764182,1772776242277,-907.30841405,0.00019321,2,"2026-03-06T05:50:42.277",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764183,1772776242286,-1000.0,0.00019321,2,"2026-03-06T05:50:42.286",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764184,1772776242295,-1000.0,0.00019321,2,"2026-03-06T05:50:42.295",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764185,1772776242305,-1000.0,0.00019321,2,"2026-03-06T05:50:42.305",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764186,1772776242314,-604.26284675,0.00019321,2,"2026-03-06T05:50:42.314",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764187,1772776242323,-1000.0,0.00019321,2,"2026-03-06T05:50:42.323",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764188,1772776242332,-720.61669948,0.00019321,2,"2026-03-06T05:50:42.332",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764189,1772776242341,-1000.0,0.00019321,2,"2026-03-06T05:50:42.341",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764190,1772776242350,-771.53352111,0.00019321,2,"2026-03-06T05:50:42.350",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764191,1772776242360,-1000.0,0.00019321,2,"2026-03-06T05:50:42.360",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764192,1772776242369,-320.06063573,0.00019325,2,"2026-03-06T05:50:42.369",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764193,1772776242378,-151.0,0.00019332,2,"2026-03-06T05:50:42.378",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764194,1772776242387,-2000.0,0.00019333,2,"2026-03-06T05:50:42.387",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764195,1772776242396,-2000.0,0.00019333,2,"2026-03-06T05:50:42.396",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764196,1772776242405,-411032.5905499,0.00019335,2,"2026-03-06T05:50:42.405",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764197,1772776242415,-3584.4943789,0.00019335,2,"2026-03-06T05:50:42.415",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764198,1772776242424,-112177.8754427,0.00019335,2,"2026-03-06T05:50:42.424",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764199,1772776242433,-30179.7269534,0.00019335,2,"2026-03-06T05:50:42.433",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764200,1772776242442,-1225.8,0.00019342,2,"2026-03-06T05:50:42.442",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764201,1772776242451,-232.44,0.00019349,2,"2026-03-06T05:50:42.451",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764202,1772776242675,-2803.0,0.0001936,2,"2026-03-06T05:50:42.675",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764203,1772776242695,-160.0,0.0001936,2,"2026-03-06T05:50:42.695",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764204,1772776242704,-2650.12002719,0.0001936,2,"2026-03-06T05:50:42.704",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764205,1772776242714,-3500.0,0.0001936,2,"2026-03-06T05:50:42.714",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764206,1772776242723,-2634.47331644,0.0001936,2,"2026-03-06T05:50:42.723",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764207,1772776242732,-3500.0,0.0001936,2,"2026-03-06T05:50:42.732",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764208,1772776242741,-1147.66191186,0.0001936,2,"2026-03-06T05:50:42.741",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764209,1772776242750,-500.0,0.00019373,2,"2026-03-06T05:50:42.750",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764210,1772776242759,-500.0,0.00019373,2,"2026-03-06T05:50:42.759",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764211,1772776242769,-500.0,0.00019373,2,"2026-03-06T05:50:42.769",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764212,1772776242778,-500.0,0.00019373,2,"2026-03-06T05:50:42.778",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764213,1772776242787,-150.0,0.00019373,2,"2026-03-06T05:50:42.787",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764214,1772776242797,-2000.0,0.00019433,2,"2026-03-06T05:50:42.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764215,1772776242806,-152.0,0.00019451,20,"2026-03-06T05:50:42.806",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764216,1772776242815,-600.0,0.00019452,7,"2026-03-06T05:50:42.815",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764217,1772776242824,-500.0,0.00019452,7,"2026-03-06T05:50:42.824",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764218,1772776242834,-1225.8,0.00019452,2,"2026-03-06T05:50:42.834",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764219,1772776242843,-2902.43418882,0.0001946,2,"2026-03-06T05:50:42.843",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764220,1772776242852,-2212.32021183,0.0001946,2,"2026-03-06T05:50:42.852",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764221,1772776242862,-708.0,0.00019461,2,"2026-03-06T05:50:42.862",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764222,1772776242871,-150.0,0.00019461,2,"2026-03-06T05:50:42.871",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764223,1772776242879,-257.0,0.00019461,2,"2026-03-06T05:50:42.879",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764224,1772776242889,-226.22,0.0001949,2,"2026-03-06T05:50:42.889",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764225,1772776242901,-200.0,0.00019502,2,"2026-03-06T05:50:42.901",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764226,1772776242911,-200.0,0.00019504,2,"2026-03-06T05:50:42.911",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764227,1772776242922,-200.0,0.00019504,2,"2026-03-06T05:50:42.922",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764228,1772776242932,-2000.0,0.00019516,2,"2026-03-06T05:50:42.932",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764229,1772776242941,-1442.99956491,0.00019516,2,"2026-03-06T05:50:42.941",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764230,1772776242950,-2000.0,0.00019516,2,"2026-03-06T05:50:42.950",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764231,1772776242959,-1034.85556494,0.00019516,2,"2026-03-06T05:50:42.959",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764232,1772776242968,-1000.0,0.00019557,2,"2026-03-06T05:50:42.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764233,1772776242978,-187.78006525,0.00019557,2,"2026-03-06T05:50:42.978",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764234,1772776242987,-282.71673119,0.00019557,2,"2026-03-06T05:50:42.987",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764235,1772776242995,-2000.0,0.00019559,2,"2026-03-06T05:50:42.995",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764236,1772776243005,-1989.71509886,0.00019559,2,"2026-03-06T05:50:43.005",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764237,1772776243014,-1225.8,0.00019561,2,"2026-03-06T05:50:43.014",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764238,1772776243024,-350.0,0.00019565,2,"2026-03-06T05:50:43.024",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764239,1772776243033,-500.0,0.00019589,2,"2026-03-06T05:50:43.033",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764240,1772776243043,-1018.93727695,0.000196,2,"2026-03-06T05:50:43.043",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764241,1772776243052,-1011.91769609,0.000196,2,"2026-03-06T05:50:43.052",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764242,1772776243063,-1064.58389463,0.000196,2,"2026-03-06T05:50:43.063",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764243,1772776243072,-1023.4479611,0.000196,2,"2026-03-06T05:50:43.072",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764244,1772776243082,-1098.07290079,0.000196,2,"2026-03-06T05:50:43.082",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764245,1772776243091,-1032.21388291,0.000196,2,"2026-03-06T05:50:43.091",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764246,1772776243100,-1112.62439884,0.000196,2,"2026-03-06T05:50:43.100",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764247,1772776243110,-933.71713623,0.000196,2,"2026-03-06T05:50:43.110",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764248,1772776243119,-700.0,0.00019619,2,"2026-03-06T05:50:43.119",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764249,1772776243129,-2000.0,0.00019628,2,"2026-03-06T05:50:43.129",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764250,1772776243138,-1620.91529332,0.00019628,2,"2026-03-06T05:50:43.138",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764251,1772776243147,-152.0,0.00019633,21,"2026-03-06T05:50:43.147",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764252,1772776243158,-1958.38,0.00019642,2,"2026-03-06T05:50:43.158",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764253,1772776243168,-1225.8,0.00019671,2,"2026-03-06T05:50:43.168",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764254,1772776243180,-160.0,0.0001968,2,"2026-03-06T05:50:43.180",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764255,1772776243189,-677.0,0.00019702,2,"2026-03-06T05:50:43.189",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764256,1772776243198,-150.0,0.00019702,2,"2026-03-06T05:50:43.198",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764257,1772776243207,-150.0,0.00019702,2,"2026-03-06T05:50:43.207",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764258,1772776243218,-242.0,0.00019702,2,"2026-03-06T05:50:43.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764259,1772776243227,-665.0,0.0001972,2,"2026-03-06T05:50:43.227",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764260,1772776243236,-150.0,0.0001972,2,"2026-03-06T05:50:43.236",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764261,1772776243248,-150.0,0.0001972,2,"2026-03-06T05:50:43.248",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764262,1772776243257,-150.0,0.0001972,2,"2026-03-06T05:50:43.257",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764263,1772776243267,-150.0,0.0001972,2,"2026-03-06T05:50:43.267",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764264,1772776243276,-182.0,0.0001972,2,"2026-03-06T05:50:43.276",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764265,1772776243285,-500.0,0.0001972,2,"2026-03-06T05:50:43.285",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764266,1772776243294,-153.26719895,0.00019723,2,"2026-03-06T05:50:43.294",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764267,1772776243303,-602.14594661,0.0001973,2,"2026-03-06T05:50:43.303",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764268,1772776243312,-226.22,0.0001976,2,"2026-03-06T05:50:43.312",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764269,1772776243321,-178.8948665,0.00019763,2,"2026-03-06T05:50:43.321",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764270,1772776243332,-1225.8,0.00019781,2,"2026-03-06T05:50:43.332",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764271,1772776243343,-1406.44011951,0.00019809,2,"2026-03-06T05:50:43.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764272,1772776243352,-1668.38028068,0.00019809,2,"2026-03-06T05:50:43.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764273,1772776243362,-2000.0,0.00019809,2,"2026-03-06T05:50:43.362",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764274,1772776243372,-2000.0,0.00019809,2,"2026-03-06T05:50:43.372",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764275,1772776243381,-6828.85633504,0.0001981,2,"2026-03-06T05:50:43.381",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764276,1772776243390,-152.0,0.00019815,22,"2026-03-06T05:50:43.390",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764277,1772776243399,-474.80483861,0.00019815,2,"2026-03-06T05:50:43.399",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764278,1772776243409,-500.0,0.0001984,2,"2026-03-06T05:50:43.409",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764279,1772776243419,-1500.0,0.00019868,2,"2026-03-06T05:50:43.419",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764280,1772776243428,-1042.17553834,0.00019868,2,"2026-03-06T05:50:43.428",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764281,1772776243437,-1500.0,0.00019868,2,"2026-03-06T05:50:43.437",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764282,1772776243447,-1500.0,0.00019868,2,"2026-03-06T05:50:43.447",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764283,1772776243458,-1500.0,0.00019868,2,"2026-03-06T05:50:43.458",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764284,1772776243468,-1500.0,0.00019868,2,"2026-03-06T05:50:43.468",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764285,1772776243477,-1500.0,0.00019868,2,"2026-03-06T05:50:43.477",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764286,1772776243486,-1500.0,0.00019868,2,"2026-03-06T05:50:43.486",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764287,1772776243495,-1500.0,0.00019868,2,"2026-03-06T05:50:43.495",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764288,1772776243504,-1500.0,0.00019868,2,"2026-03-06T05:50:43.504",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764289,1772776243514,-1500.0,0.00019868,2,"2026-03-06T05:50:43.514",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764290,1772776243524,-1500.0,0.00019868,2,"2026-03-06T05:50:43.524",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764291,1772776243533,-165.75564834,0.00019873,2,"2026-03-06T05:50:43.533",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764292,1772776243542,-2500.0,0.00019881,2,"2026-03-06T05:50:43.542",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764293,1772776243552,-2500.0,0.00019881,2,"2026-03-06T05:50:43.552",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764294,1772776243561,-1225.8,0.0001989,2,"2026-03-06T05:50:43.561",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764295,1772776243571,-200.0,0.00019899,2,"2026-03-06T05:50:43.571",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764296,1772776243580,-500.0,0.000199,2,"2026-03-06T05:50:43.580",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764297,1772776243589,-500.0,0.000199,2,"2026-03-06T05:50:43.589",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764298,1772776243598,-500.0,0.000199,2,"2026-03-06T05:50:43.598",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764299,1772776243607,-500.0,0.000199,2,"2026-03-06T05:50:43.607",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764300,1772776243616,-500.0,0.000199,2,"2026-03-06T05:50:43.616",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764301,1772776243625,-500.0,0.000199,2,"2026-03-06T05:50:43.625",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764302,1772776243635,-500.0,0.000199,2,"2026-03-06T05:50:43.635",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764303,1772776243643,-500.0,0.000199,2,"2026-03-06T05:50:43.643",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764304,1772776243654,-500.0,0.000199,2,"2026-03-06T05:50:43.654",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764305,1772776243664,-500.0,0.000199,2,"2026-03-06T05:50:43.664",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764306,1772776243673,-500.0,0.000199,2,"2026-03-06T05:50:43.673",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764307,1772776243682,-500.0,0.000199,2,"2026-03-06T05:50:43.682",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764308,1772776243691,-500.0,0.000199,2,"2026-03-06T05:50:43.691",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764309,1772776243700,-500.0,0.000199,2,"2026-03-06T05:50:43.700",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764310,1772776243709,-500.0,0.000199,2,"2026-03-06T05:50:43.709",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764311,1772776243718,-500.0,0.000199,2,"2026-03-06T05:50:43.718",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764312,1772776243728,-500.0,0.000199,2,"2026-03-06T05:50:43.728",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764313,1772776243738,-4732.9702,0.000199,2,"2026-03-06T05:50:43.738",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764314,1772776243747,-500.0,0.000199,2,"2026-03-06T05:50:43.747",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764315,1772776243756,-500.0,0.000199,2,"2026-03-06T05:50:43.756",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764316,1772776243765,-500.0,0.000199,2,"2026-03-06T05:50:43.765",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764317,1772776243775,-500.0,0.000199,2,"2026-03-06T05:50:43.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764318,1772776243784,-500.0,0.000199,2,"2026-03-06T05:50:43.784",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764319,1772776243793,-500.0,0.000199,2,"2026-03-06T05:50:43.793",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764320,1772776243803,-500.0,0.000199,2,"2026-03-06T05:50:43.803",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764321,1772776243812,-500.0,0.000199,2,"2026-03-06T05:50:43.812",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764322,1772776243821,-500.0,0.000199,2,"2026-03-06T05:50:43.821",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764323,1772776243831,-500.0,0.000199,2,"2026-03-06T05:50:43.831",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764324,1772776243840,-500.0,0.000199,2,"2026-03-06T05:50:43.840",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764325,1772776243849,-500.0,0.000199,2,"2026-03-06T05:50:43.849",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764326,1772776243858,-500.0,0.000199,2,"2026-03-06T05:50:43.858",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764327,1772776243868,-500.0,0.000199,2,"2026-03-06T05:50:43.868",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764328,1772776243877,-500.0,0.000199,2,"2026-03-06T05:50:43.877",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764329,1772776243886,-500.0,0.000199,2,"2026-03-06T05:50:43.886",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764330,1772776243895,-500.0,0.000199,2,"2026-03-06T05:50:43.895",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764331,1772776243904,-500.0,0.000199,2,"2026-03-06T05:50:43.904",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764332,1772776243913,-500.0,0.000199,2,"2026-03-06T05:50:43.913",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764333,1772776243923,-500.0,0.000199,2,"2026-03-06T05:50:43.923",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764334,1772776243933,-191.36410237,0.000199,2,"2026-03-06T05:50:43.933",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764335,1772776243943,-163.62362966,0.000199,2,"2026-03-06T05:50:43.943",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764336,1772776243952,-338.03249184,0.000199,2,"2026-03-06T05:50:43.952",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764337,1772776243962,-2902.43418882,0.000199,2,"2026-03-06T05:50:43.962",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764338,1772776243971,-2212.32021183,0.000199,2,"2026-03-06T05:50:43.971",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764339,1772776243981,-6153.0,0.000199,2,"2026-03-06T05:50:43.981",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764340,1772776243990,-5129.0,0.000199,2,"2026-03-06T05:50:43.990",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764341,1772776244000,-4000.0,0.00019908,2,"2026-03-06T05:50:44.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764342,1772776244009,-4000.0,0.00019908,2,"2026-03-06T05:50:44.009",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764343,1772776244018,-500.0,0.00019918,2,"2026-03-06T05:50:44.018",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764344,1772776244028,-1000.0,0.00019921,2,"2026-03-06T05:50:44.028",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764345,1772776244036,-1002.42005325,0.00019921,2,"2026-03-06T05:50:44.036",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764346,1772776244046,-1000.0,0.00019921,2,"2026-03-06T05:50:44.046",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764347,1772776244056,-1000.0,0.00019921,2,"2026-03-06T05:50:44.056",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764348,1772776244066,-250.0,0.00019921,2,"2026-03-06T05:50:44.066",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764349,1772776244075,-701.879034,0.0001997,2,"2026-03-06T05:50:44.075",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764350,1772776244084,-150.0,0.00019973,2,"2026-03-06T05:50:44.084",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764351,1772776244093,-503.16169822,0.0001998,2,"2026-03-06T05:50:44.093",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764352,1772776244102,-2500.0,0.00019981,2,"2026-03-06T05:50:44.102",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764353,1772776244111,-168.0,0.00019989,2,"2026-03-06T05:50:44.111",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764354,1772776244121,-1200.86262364,0.0001999,2,"2026-03-06T05:50:44.121",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764355,1772776244130,-320.06063573,0.0001999,2,"2026-03-06T05:50:44.130",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764356,1772776244139,-152.0,0.00019997,23,"2026-03-06T05:50:44.139",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764357,1772776244149,-151.0,0.00019997,2,"2026-03-06T05:50:44.149",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764358,1772776244158,-300.0,0.00019999,2,"2026-03-06T05:50:44.158",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764359,1772776244169,-300.0,0.00019999,2,"2026-03-06T05:50:44.169",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764360,1772776244180,-264.33186095,0.00019999,2,"2026-03-06T05:50:44.180",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764361,1772776244189,-1000.0,0.0002,7,"2026-03-06T05:50:44.189",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764362,1772776244199,-1000.0,0.0002,7,"2026-03-06T05:50:44.199",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764363,1772776244209,-1516346.72520124,0.0002,2,"2026-03-06T05:50:44.209",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764364,1772776244218,-200.0,0.0002,2,"2026-03-06T05:50:44.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764365,1772776244227,-302.3,0.0002,2,"2026-03-06T05:50:44.227",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764366,1772776244237,-150.0,0.0002,2,"2026-03-06T05:50:44.237",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764367,1772776244248,-10441.37485007,0.0002,2,"2026-03-06T05:50:44.248",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764368,1772776244258,-10000.0,0.0002,2,"2026-03-06T05:50:44.258",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764369,1772776244267,-5000.0,0.0002,7,"2026-03-06T05:50:44.267",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764370,1772776244276,-270.0,0.0002,2,"2026-03-06T05:50:44.276",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764371,1772776244285,-150.0,0.0002,2,"2026-03-06T05:50:44.285",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764372,1772776244295,-172.67,0.0002,7,"2026-03-06T05:50:44.295",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764373,1772776244304,-150.0,0.0002,2,"2026-03-06T05:50:44.304",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764374,1772776244315,-150.0,0.0002,2,"2026-03-06T05:50:44.315",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764375,1772776244324,-150.166,0.0002,2,"2026-03-06T05:50:44.324",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764376,1772776244333,-150.188,0.0002,2,"2026-03-06T05:50:44.333",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764377,1772776244343,-150.109,0.0002,2,"2026-03-06T05:50:44.343",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764378,1772776244353,-150.0,0.0002,2,"2026-03-06T05:50:44.353",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764379,1772776244363,-150.0,0.0002,2,"2026-03-06T05:50:44.363",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764380,1772776244372,-150.149,0.0002,2,"2026-03-06T05:50:44.372",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764381,1772776244382,-150.0,0.0002,2,"2026-03-06T05:50:44.382",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764382,1772776244391,-150.0,0.0002,2,"2026-03-06T05:50:44.391",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764383,1772776244400,-1359425.60488833,0.0002,2,"2026-03-06T05:50:44.400",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764384,1772776245139,-756.76739082,0.0002,2,"2026-03-06T05:50:45.139",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764385,1772776245150,-2117.25087516,0.0002,2,"2026-03-06T05:50:45.150",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764386,1772776245161,-535.25884779,0.0002,2,"2026-03-06T05:50:45.161",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764387,1772776245178,-1675.92432478,0.0002,2,"2026-03-06T05:50:45.178",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764388,1772776245189,-1180.68088954,0.0002,2,"2026-03-06T05:50:45.189",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764389,1772776245200,-3731.8588095,0.0002,2,"2026-03-06T05:50:45.200",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764390,1772776245303,-361.01643239,0.0002,2,"2026-03-06T05:50:45.303",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764391,1772776245328,-6333540.76649023,0.0002,2,"2026-03-06T05:50:45.328",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764394,1772776245754,-1006.43706492,0.00015937,2,"2026-03-06T05:50:45.754",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764395,1772776245764,-1035.15567566,0.0002,2,"2026-03-06T05:50:45.764",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764396,1772776245814,-637.669035,0.0002,2,"2026-03-06T05:50:45.814",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764400,1772776245988,-140695.85470467,0.0002,2,"2026-03-06T05:50:45.988",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764402,1772776245999,-44281.80000004,0.0002,2,"2026-03-06T05:50:45.999",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764411,1772776246167,-510.77693968,0.0002,2,"2026-03-06T05:50:46.167",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764415,1772776246867,-9916.54668199,0.00015936,2,"2026-03-06T05:50:46.867",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764416,1772776247104,-10000.01,0.00015936,2,"2026-03-06T05:50:47.104",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764417,1772776247236,-10000.01,0.00015936,2,"2026-03-06T05:50:47.236",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764418,1772776247381,-10000.01,0.00015936,2,"2026-03-06T05:50:47.381",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764419,1772776247499,-10000.01,0.00015936,2,"2026-03-06T05:50:47.499",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764420,1772776247607,-10000.01,0.00015936,2,"2026-03-06T05:50:47.607",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764421,1772776247730,-10000.01,0.00015936,2,"2026-03-06T05:50:47.730",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764422,1772776247853,-10000.01,0.00015936,2,"2026-03-06T05:50:47.853",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764423,1772776249863,-10000.01,0.00015936,2,"2026-03-06T05:50:49.863",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764424,1772776252948,508.0,0.00014,2,"2026-03-06T05:50:52.948",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764425,1772776283369,505.0,0.00014,2,"2026-03-06T05:51:23.369",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764426,1772776292763,1624.341,0.00015617,2,"2026-03-06T05:51:32.763",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764427,1772776292822,161.84,0.00015617,2,"2026-03-06T05:51:32.822",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764428,1772776295120,-300.0,0.00015935,2,"2026-03-06T05:51:35.120",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764429,1772776321491,300.0,0.00015935,2,"2026-03-06T05:52:01.491",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764430,1772776328528,225.35499456,0.00015836,2,"2026-03-06T05:52:08.528",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764431,1772776335769,179.97595802,0.00012,2,"2026-03-06T05:52:15.769",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764432,1772776383305,181.0,0.00015936,2,"2026-03-06T05:53:03.305",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764433,1772776391555,164.12,0.00014404,2,"2026-03-06T05:53:11.555",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764434,1772776441280,300.0,0.00015935,2,"2026-03-06T05:54:01.280",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764435,1772776441606,2407.82334439,0.00015836,2,"2026-03-06T05:54:01.606",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764436,1772776442841,300.0,0.00015935,2,"2026-03-06T05:54:02.841",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764437,1772776449461,291.5844657,0.00015836,2,"2026-03-06T05:54:09.461",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764438,1772776501159,300.0,0.00015935,2,"2026-03-06T05:55:01.159",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764439,1772776501231,1200.0,0.00015935,2,"2026-03-06T05:55:01.231",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764440,1772776501464,300.0,0.00015935,2,"2026-03-06T05:55:01.464",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764441,1772776510116,182.0,0.00015936,2,"2026-03-06T05:55:10.116",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764442,1772776523344,506.0,0.00014,2,"2026-03-06T05:55:23.344",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764443,1772776552196,2562.15123733,0.00015836,2,"2026-03-06T05:55:52.196",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764444,1772776552218,1065.9378455,0.00015836,2,"2026-03-06T05:55:52.218",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764445,1772776555443,3022.21312932,0.00015836,2,"2026-03-06T05:55:55.443",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764446,1772776561664,300.0,0.00015935,2,"2026-03-06T05:56:01.664",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764447,1772776609114,2500.0,0.00015836,2,"2026-03-06T05:56:49.114",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764448,1772776622621,250.0,0.00015935,2,"2026-03-06T05:57:02.621",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764449,1772776635689,941.51268414,0.00015836,2,"2026-03-06T05:57:15.689",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764450,1772776641219,675.74150819,0.00015935,2,"2026-03-06T05:57:21.219",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764451,1772776641251,675.74150819,0.00015935,2,"2026-03-06T05:57:21.251",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764452,1772776641295,568.86332466,0.00015935,2,"2026-03-06T05:57:21.295",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764453,1772776641319,106.87818353,0.00015935,2,"2026-03-06T05:57:21.319",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764454,1772776641717,675.74150819,0.00015935,2,"2026-03-06T05:57:21.717",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764455,1772776641745,675.74150819,0.00015935,2,"2026-03-06T05:57:21.745",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764456,1772776641776,675.74150819,0.00015935,2,"2026-03-06T05:57:21.776",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764457,1772776641808,675.74150819,0.00015935,2,"2026-03-06T05:57:21.808",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764458,1772776641841,675.74150819,0.00015935,2,"2026-03-06T05:57:21.841",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764459,1772776641870,675.74150819,0.00015935,2,"2026-03-06T05:57:21.870",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764460,1772776641902,675.74150819,0.00015935,2,"2026-03-06T05:57:21.902",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764461,1772776641929,675.74150819,0.00015935,2,"2026-03-06T05:57:21.929",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764462,1772776641968,675.74150819,0.00015935,2,"2026-03-06T05:57:21.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764463,1772776641998,675.74150819,0.00015935,2,"2026-03-06T05:57:21.998",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764464,1772776642026,675.74150819,0.00015935,2,"2026-03-06T05:57:22.026",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764465,1772776642133,675.74150819,0.00015935,2,"2026-03-06T05:57:22.133",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764466,1772776642168,675.74150819,0.00015935,2,"2026-03-06T05:57:22.168",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764467,1772776642243,675.74150819,0.00015935,2,"2026-03-06T05:57:22.243",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764468,1772776642282,432.75070181,0.00015935,2,"2026-03-06T05:57:22.282",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764469,1772776642313,242.99080638,0.00015935,2,"2026-03-06T05:57:22.313",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764470,1772776642352,675.74150819,0.00015935,2,"2026-03-06T05:57:22.352",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764471,1772776642389,675.74150819,0.00015935,2,"2026-03-06T05:57:22.389",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764472,1772776642417,675.74150819,0.00015935,2,"2026-03-06T05:57:22.417",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764473,1772776642455,675.74150819,0.00015935,2,"2026-03-06T05:57:22.455",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764474,1772776642487,675.74150819,0.00015935,2,"2026-03-06T05:57:22.487",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764475,1772776642516,675.74150819,0.00015935,2,"2026-03-06T05:57:22.516",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764476,1772776642549,675.74150819,0.00015935,2,"2026-03-06T05:57:22.549",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764477,1772776642578,675.74150819,0.00015935,2,"2026-03-06T05:57:22.578",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764478,1772776642606,675.74150819,0.00015935,2,"2026-03-06T05:57:22.606",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764479,1772776642638,675.74150819,0.00015935,2,"2026-03-06T05:57:22.638",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764480,1772776642664,675.74150819,0.00015935,2,"2026-03-06T05:57:22.664",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764481,1772776642705,675.74150819,0.00015935,2,"2026-03-06T05:57:22.705",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764482,1772776642735,675.74150819,0.00015935,2,"2026-03-06T05:57:22.735",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764483,1772776642762,675.74150819,0.00015935,2,"2026-03-06T05:57:22.762",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764484,1772776642789,296.63807896,0.00015935,2,"2026-03-06T05:57:22.789",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764485,1772776642813,379.10342923,0.00015935,2,"2026-03-06T05:57:22.813",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764486,1772776642845,675.74150819,0.00015935,2,"2026-03-06T05:57:22.845",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764487,1772776642878,675.74150819,0.00015935,2,"2026-03-06T05:57:22.878",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764488,1772776642908,675.74150819,0.00015935,2,"2026-03-06T05:57:22.908",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764489,1772776642985,675.74150819,0.00015935,2,"2026-03-06T05:57:22.985",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764490,1772776643014,675.74150819,0.00015935,2,"2026-03-06T05:57:23.014",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764491,1772776643041,675.74150819,0.00015935,2,"2026-03-06T05:57:23.041",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764492,1772776643068,675.74150819,0.00015935,2,"2026-03-06T05:57:23.068",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764493,1772776643097,675.74150819,0.00015935,2,"2026-03-06T05:57:23.097",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764494,1772776643129,675.74150819,0.00015935,2,"2026-03-06T05:57:23.129",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764495,1772776643162,675.74150819,0.00015935,2,"2026-03-06T05:57:23.162",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764496,1772776643196,675.74150819,0.00015935,2,"2026-03-06T05:57:23.196",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764497,1772776643227,675.74150819,0.00015935,2,"2026-03-06T05:57:23.227",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764498,1772776643263,675.74150819,0.00015935,2,"2026-03-06T05:57:23.263",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764499,1772776653464,675.74150819,0.00015935,2,"2026-03-06T05:57:33.464",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764500,1772776653495,160.52545611,0.00015935,2,"2026-03-06T05:57:33.495",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764501,1772776653519,515.21605208,0.00015935,2,"2026-03-06T05:57:33.519",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764502,1772776653551,675.74150819,0.00015935,2,"2026-03-06T05:57:33.551",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764503,1772776653581,675.74150819,0.00015935,2,"2026-03-06T05:57:33.581",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764504,1772776653620,675.74150819,0.00015935,2,"2026-03-06T05:57:33.620",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764505,1772776653670,675.74150819,0.00015935,2,"2026-03-06T05:57:33.670",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764506,1772776653716,675.74150819,0.00015935,2,"2026-03-06T05:57:33.716",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764507,1772776653748,675.74150819,0.00015935,2,"2026-03-06T05:57:33.748",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764508,1772776653780,675.74150819,0.00015935,2,"2026-03-06T05:57:33.780",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764509,1772776653812,675.74150819,0.00015935,2,"2026-03-06T05:57:33.812",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764510,1772776653847,675.74150819,0.00015935,2,"2026-03-06T05:57:33.847",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764511,1772776653887,675.74150819,0.00015935,2,"2026-03-06T05:57:33.887",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764512,1772776653934,675.74150819,0.00015935,2,"2026-03-06T05:57:33.934",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764513,1772776653972,675.74150819,0.00015935,2,"2026-03-06T05:57:33.972",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764514,1772776654005,675.74150819,0.00015935,2,"2026-03-06T05:57:34.005",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764515,1772776654037,675.74150819,0.00015935,2,"2026-03-06T05:57:34.037",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764516,1772776654069,24.41283326,0.00015935,2,"2026-03-06T05:57:34.069",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764517,1772776654096,651.32867493,0.00015935,2,"2026-03-06T05:57:34.096",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764518,1772776654148,675.74150819,0.00015935,2,"2026-03-06T05:57:34.148",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764519,1772776654184,675.74150819,0.00015935,2,"2026-03-06T05:57:34.184",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764520,1772776654222,675.74150819,0.00015935,2,"2026-03-06T05:57:34.222",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764521,1772776654259,675.74150819,0.00015935,2,"2026-03-06T05:57:34.259",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764522,1772776654307,675.74150819,0.00015935,2,"2026-03-06T05:57:34.307",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764523,1772776654360,675.74150819,0.00015935,2,"2026-03-06T05:57:34.360",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764524,1772776654398,675.74150819,0.00015935,2,"2026-03-06T05:57:34.398",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764525,1772776654439,675.74150819,0.00015935,2,"2026-03-06T05:57:34.439",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764526,1772776654470,675.74150819,0.00015935,2,"2026-03-06T05:57:34.470",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764527,1772776654509,675.74150819,0.00015935,2,"2026-03-06T05:57:34.509",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764528,1772776654543,675.74150819,0.00015935,2,"2026-03-06T05:57:34.543",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764529,1772776654573,675.74150819,0.00015935,2,"2026-03-06T05:57:34.573",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764530,1772776654622,675.74150819,0.00015935,2,"2026-03-06T05:57:34.622",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764531,1772776654663,564.0417186,0.00015935,2,"2026-03-06T05:57:34.663",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764532,1772776654688,111.69978959,0.00015935,2,"2026-03-06T05:57:34.688",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764533,1772776654731,675.74150819,0.00015935,2,"2026-03-06T05:57:34.731",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764534,1772776654760,675.74150819,0.00015935,2,"2026-03-06T05:57:34.760",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764535,1772776654795,675.74150819,0.00015935,2,"2026-03-06T05:57:34.795",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764536,1772776654826,675.74150819,0.00015935,2,"2026-03-06T05:57:34.826",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764537,1772776654855,675.74150819,0.00015935,2,"2026-03-06T05:57:34.855",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764538,1772776654893,675.74150819,0.00015935,2,"2026-03-06T05:57:34.893",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764539,1772776654941,675.74150819,0.00015935,2,"2026-03-06T05:57:34.941",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764540,1772776654976,675.74150819,0.00015935,2,"2026-03-06T05:57:34.976",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764541,1772776655014,675.74150819,0.00015935,2,"2026-03-06T05:57:35.014",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764542,1772776655059,675.74150819,0.00015935,2,"2026-03-06T05:57:35.059",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764543,1772776655091,675.74150819,0.00015935,2,"2026-03-06T05:57:35.091",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764544,1772776655140,675.74150819,0.00015935,2,"2026-03-06T05:57:35.140",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764545,1772776655177,675.74150819,0.00015935,2,"2026-03-06T05:57:35.177",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764546,1772776655213,675.74150819,0.00015935,2,"2026-03-06T05:57:35.213",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764547,1772776655255,427.92909575,0.00015935,2,"2026-03-06T05:57:35.255",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764548,1772776655283,247.81241244,0.00015935,2,"2026-03-06T05:57:35.283",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764549,1772776655333,675.74150819,0.00015935,2,"2026-03-06T05:57:35.333",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764550,1772776674053,155.849416,0.00015836,2,"2026-03-06T05:57:54.053",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764551,1772776676775,504.0,0.00014,2,"2026-03-06T05:57:56.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764552,1772776681294,300.0,0.00015935,2,"2026-03-06T05:58:01.294",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764553,1772776698146,500.0,0.00015935,2,"2026-03-06T05:58:18.146",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764554,1772776699900,544.79956516,0.00015935,2,"2026-03-06T05:58:19.900",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764555,1772776711040,180.28400863,0.00015935,2,"2026-03-06T05:58:31.040",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764557,1772776741231,300.0,0.00015935,2,"2026-03-06T05:59:01.231",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764558,1772776741612,150.23666304,0.00015836,2,"2026-03-06T05:59:01.612",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764559,1772776754499,155.849416,0.00015836,2,"2026-03-06T05:59:14.499",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764560,1772776769466,2500.0,0.00015836,2,"2026-03-06T05:59:29.466",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764561,1772776793459,3785.43701054,9.95e-05,2,"2026-03-06T05:59:53.459",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764562,1772776793484,10000.01,9.95e-05,2,"2026-03-06T05:59:53.484",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764563,1772776793507,10000.01,9.95e-05,2,"2026-03-06T05:59:53.507",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764564,1772776793528,10000.01,9.95e-05,2,"2026-03-06T05:59:53.528",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764565,1772776793550,10000.01,9.95e-05,2,"2026-03-06T05:59:53.550",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764566,1772776793572,1282.45329257,9.95e-05,2,"2026-03-06T05:59:53.572",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764567,1772776800606,4057.45413928,8e-05,2,"2026-03-06T06:00:00.606",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764568,1772776804054,4660.10256815,0.00011,2,"2026-03-06T06:00:04.054",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764569,1772776804077,3000.70321184,0.00011,2,"2026-03-06T06:00:04.077",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764570,1772776827863,2167.04100996,0.00015836,2,"2026-03-06T06:00:27.863",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764571,1772776835476,155.849416,0.00015836,2,"2026-03-06T06:00:35.476",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764572,1772776850411,804.93467201,0.00015,14,"2026-03-06T06:00:50.411",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764576,1772776862617,505.0,0.00014,2,"2026-03-06T06:01:02.617",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764580,1772776867762,205.0,9.8e-05,2,"2026-03-06T06:01:07.762",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764581,1772776877731,150.0,0.00015835,2,"2026-03-06T06:01:17.731",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764582,1772776892797,1299.473,0.00015617,2,"2026-03-06T06:01:32.797",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764583,1772776894089,1237.655,0.00015836,2,"2026-03-06T06:01:34.089",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764584,1772776900171,2680.8702,0.00015836,2,"2026-03-06T06:01:40.171",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764585,1772776926000,250.0,0.00015,2,"2026-03-06T06:02:06.000",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764586,1772776933424,393.1035483,7.888e-05,2,"2026-03-06T06:02:13.424",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764587,1772776933788,2500.0,0.00015836,2,"2026-03-06T06:02:13.788",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764588,1772776942840,1968.71279744,0.0001,2,"2026-03-06T06:02:22.840",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764589,1772776953465,823.82359857,0.00015836,2,"2026-03-06T06:02:33.465",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764590,1772776964004,174.40483056,0.00015836,2,"2026-03-06T06:02:44.004",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764591,1772777001891,150.0,0.00015736,2,"2026-03-06T06:03:21.891",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764592,1772777003819,-152.0,0.00015893,2,"2026-03-06T06:03:23.819",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764593,1772777003854,-152.0,0.00015893,2,"2026-03-06T06:03:23.854",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764594,1772777003883,-152.0,0.00015893,2,"2026-03-06T06:03:23.883",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764595,1772777003912,-155.0,0.00015893,2,"2026-03-06T06:03:23.912",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764596,1772777003940,-155.0,0.00015893,2,"2026-03-06T06:03:23.940",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764597,1772777003968,-213.37375715,0.00015926,2,"2026-03-06T06:03:23.968",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764598,1772777003997,-151.0,0.00015933,2,"2026-03-06T06:03:23.997",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764599,1772777004025,-300.0,0.00015934,2,"2026-03-06T06:03:24.025",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764600,1772777004055,-201.89772257,0.00015935,2,"2026-03-06T06:03:24.055",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764601,1772777004084,-500.0,0.00015935,2,"2026-03-06T06:03:24.084",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764602,1772777004113,-231.35969561,0.00015935,2,"2026-03-06T06:03:24.113",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764603,1772777004147,-500.0,0.00015935,2,"2026-03-06T06:03:24.147",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764604,1772777004183,-500.0,0.00015935,2,"2026-03-06T06:03:24.183",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764605,1772777004216,-500.0,0.00015935,2,"2026-03-06T06:03:24.216",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764606,1772777004251,-500.0,0.00015935,2,"2026-03-06T06:03:24.251",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764607,1772777004292,-500.0,0.00015935,2,"2026-03-06T06:03:24.292",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764608,1772777004593,-500.0,0.00015935,2,"2026-03-06T06:03:24.593",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764609,1772777004625,-500.0,0.00015935,2,"2026-03-06T06:03:24.625",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764610,1772777004656,-500.0,0.00015935,2,"2026-03-06T06:03:24.656",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764611,1772777004687,-574.31101067,0.00015935,2,"2026-03-06T06:03:24.687",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764612,1772777004718,-500.0,0.00015935,2,"2026-03-06T06:03:24.718",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764613,1772777004751,-500.0,0.00015935,2,"2026-03-06T06:03:24.751",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764614,1772777004784,-500.0,0.00015935,2,"2026-03-06T06:03:24.784",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764615,1772777004814,-500.0,0.00015935,2,"2026-03-06T06:03:24.814",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764616,1772777004845,-500.0,0.00015935,2,"2026-03-06T06:03:24.845",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764617,1772777004878,-351.38797866,0.00015935,2,"2026-03-06T06:03:24.878",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764618,1772777007074,-148.61202134,0.00015935,2,"2026-03-06T06:03:27.074",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764619,1772777007105,-500.0,0.00015935,2,"2026-03-06T06:03:27.105",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764620,1772777007133,-1200.0,0.00015935,2,"2026-03-06T06:03:27.133",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764621,1772777007160,-283.0,0.00015935,2,"2026-03-06T06:03:27.160",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764622,1772777007187,-151.91793441,0.00015935,2,"2026-03-06T06:03:27.187",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764623,1772777007214,-151.0,0.00015935,2,"2026-03-06T06:03:27.214",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764624,1772777007242,-151.0,0.00015935,2,"2026-03-06T06:03:27.242",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764625,1772777007269,-500.0,0.00015935,2,"2026-03-06T06:03:27.269",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764626,1772777007296,-500.0,0.00015935,2,"2026-03-06T06:03:27.296",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764627,1772777007324,-588.4343989,0.00015935,2,"2026-03-06T06:03:27.324",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764628,1772777015762,-1103.23679235,0.00015935,2,"2026-03-06T06:03:35.762",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764629,1772777015886,-2206.4735847,0.00015935,2,"2026-03-06T06:03:35.886",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764630,1772777069656,1559.0406,0.00015836,2,"2026-03-06T06:04:29.656",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764631,1772777074775,3265.28017452,0.00015836,2,"2026-03-06T06:04:34.775",0.00047085,100.7,0.9886992610457185,5822869863.004759]
[407764632,1772777137338,-152.0,0.00015885,2,"2026-03-06T06:05:37.338",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764633,1772777137360,-152.0,0.00015885,2,"2026-03-06T06:05:37.360",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764634,1772777137379,-155.0,0.00015885,2,"2026-03-06T06:05:37.379",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764635,1772777137404,-177.0,0.00015885,2,"2026-03-06T06:05:37.404",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764636,1772777137437,-300.0,0.00015934,2,"2026-03-06T06:05:37.437",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764637,1772777137474,-300.0,0.00015934,2,"2026-03-06T06:05:37.474",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764638,1772777137499,-675.0,0.00015934,2,"2026-03-06T06:05:37.499",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764639,1772777137519,-341.91071146,0.00015935,2,"2026-03-06T06:05:37.519",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764640,1772777166785,152.0,0.00015885,2,"2026-03-06T06:06:06.785",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764641,1772777168284,156.0,0.00015885,2,"2026-03-06T06:06:08.284",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764642,1772777213925,505.0,0.00014,2,"2026-03-06T06:06:53.925",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764643,1772777214088,-300.0,0.00015934,2,"2026-03-06T06:06:54.088",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764644,1772777214112,-500.0,0.00015935,2,"2026-03-06T06:06:54.112",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764645,1772777214136,-397.14566785,0.00015935,2,"2026-03-06T06:06:54.136",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764646,1772777214156,-428.03011511,0.00015935,2,"2026-03-06T06:06:54.156",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764647,1772777215776,1950.336909,0.00015836,2,"2026-03-06T06:06:55.776",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764648,1772777226188,155.849416,0.00015836,2,"2026-03-06T06:07:06.188",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764649,1772777230458,152.0,0.00015894,2,"2026-03-06T06:07:10.458",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764650,1772777232531,156.0,0.00015894,2,"2026-03-06T06:07:12.531",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764651,1772777243986,505.0,0.00014,2,"2026-03-06T06:07:23.986",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764652,1772777249709,720.84564874,0.00015836,2,"2026-03-06T06:07:29.709",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764653,1772777253133,-150.0,0.000159,2,"2026-03-06T06:07:33.133",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764654,1772777253155,-150.0,0.000159,2,"2026-03-06T06:07:33.155",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764655,1772777253175,-507.43380699,0.00015935,2,"2026-03-06T06:07:33.175",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764656,1772777284676,164.433249,0.0001566,7,"2026-03-06T06:08:04.676",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764657,1772777292055,152.0,0.00015894,2,"2026-03-06T06:08:12.055",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764658,1772777339377,174.55390995,0.00015835,2,"2026-03-06T06:08:59.377",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764659,1772777344429,151.0,0.00014634,2,"2026-03-06T06:09:04.429",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764660,1772777346083,-150.0,0.000159,2,"2026-03-06T06:09:06.083",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764661,1772777346104,-492.56619301,0.00015935,2,"2026-03-06T06:09:06.104",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764662,1772777346126,-83.92167182,0.00015935,2,"2026-03-06T06:09:06.126",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764663,1772777346147,-556.40906517,0.00015935,2,"2026-03-06T06:09:06.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764664,1772777348281,1113.593449,7.945e-05,2,"2026-03-06T06:09:08.281",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764665,1772777351307,-4688.74305397,0.00015935,2,"2026-03-06T06:09:11.307",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764666,1772777351336,-122.52389206,0.00015935,2,"2026-03-06T06:09:11.336",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764667,1772777364120,151.0,0.00014634,2,"2026-03-06T06:09:24.120",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764668,1772777368085,-4666.36550662,0.00015836,2,"2026-03-06T06:09:28.085",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764669,1772777368506,569.6099809,0.00017,120,"2026-03-06T06:09:28.506",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764670,1772777373288,502.0,0.00014,2,"2026-03-06T06:09:33.288",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764672,1772777401188,300.0,0.00015835,2,"2026-03-06T06:10:01.188",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764673,1772777413148,175.0,0.00015836,2,"2026-03-06T06:10:13.148",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764674,1772777413544,862.23,0.00015826,2,"2026-03-06T06:10:13.544",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764675,1772777413758,862.23,0.00015826,2,"2026-03-06T06:10:13.758",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764676,1772777417204,213.37375716,0.00015826,2,"2026-03-06T06:10:17.204",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764682,1772777431888,-3650.36757386,0.00015836,2,"2026-03-06T06:10:31.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764683,1772777431955,-2503.4613006,0.00015836,2,"2026-03-06T06:10:31.955",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764684,1772777432022,-532.82685681,0.00015836,2,"2026-03-06T06:10:32.022",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764685,1772777432035,-345.51780687,0.00015836,2,"2026-03-06T06:10:32.035",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764686,1772777432083,-300.0,0.00015836,2,"2026-03-06T06:10:32.083",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764718,1772777437997,-1179.49709829,0.00015836,2,"2026-03-06T06:10:37.997",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764723,1772777438107,-2486821.96385695,0.00015836,2,"2026-03-06T06:10:38.107",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764724,1772777438117,-377.47610794,0.00015935,2,"2026-03-06T06:10:38.117",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764725,1772777438127,-500.0,0.00015935,2,"2026-03-06T06:10:38.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764726,1772777438136,-585.77667999,0.00015935,2,"2026-03-06T06:10:38.136",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764727,1772777438145,-500.0,0.00015935,2,"2026-03-06T06:10:38.145",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764728,1772777438154,-500.0,0.00015935,2,"2026-03-06T06:10:38.154",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764729,1772777438164,-500.0,0.00015935,2,"2026-03-06T06:10:38.164",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764730,1772777438177,-500.0,0.00015935,2,"2026-03-06T06:10:38.177",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764731,1772777438187,-500.0,0.00015935,2,"2026-03-06T06:10:38.187",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764732,1772777438197,-500.0,0.00015935,2,"2026-03-06T06:10:38.197",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764733,1772777438206,-500.0,0.00015935,2,"2026-03-06T06:10:38.206",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764734,1772777438216,-500.0,0.00015935,2,"2026-03-06T06:10:38.216",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764735,1772777438225,-500.0,0.00015935,2,"2026-03-06T06:10:38.225",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764736,1772777438235,-485.94909968,0.00015935,2,"2026-03-06T06:10:38.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764737,1772777438246,-500.0,0.00015935,2,"2026-03-06T06:10:38.246",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764738,1772777438255,-536.50967307,0.00015935,2,"2026-03-06T06:10:38.255",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764739,1772777438265,-1054.97104295,0.00015935,5,"2026-03-06T06:10:38.265",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764740,1772777438274,-500.0,0.00015935,2,"2026-03-06T06:10:38.274",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764741,1772777438284,-165.63365939,0.00015935,2,"2026-03-06T06:10:38.284",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764742,1772777438293,-500.0,0.00015935,2,"2026-03-06T06:10:38.293",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764743,1772777438302,-198.18120682,0.00015935,2,"2026-03-06T06:10:38.302",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764744,1772777438311,-200.0,0.00015935,2,"2026-03-06T06:10:38.311",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764745,1772777438320,-200.0,0.00015935,2,"2026-03-06T06:10:38.320",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764746,1772777438330,-200.0,0.00015935,2,"2026-03-06T06:10:38.330",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764747,1772777438339,-200.0,0.00015935,2,"2026-03-06T06:10:38.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764748,1772777438349,-200.0,0.00015935,2,"2026-03-06T06:10:38.349",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764749,1772777438358,-200.0,0.00015935,2,"2026-03-06T06:10:38.358",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764750,1772777438367,-200.0,0.00015935,2,"2026-03-06T06:10:38.367",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764751,1772777438380,-200.0,0.00015935,2,"2026-03-06T06:10:38.380",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764752,1772777438389,-200.0,0.00015935,2,"2026-03-06T06:10:38.389",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764753,1772777438398,-200.0,0.00015935,2,"2026-03-06T06:10:38.398",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764754,1772777438408,-200.0,0.00015935,2,"2026-03-06T06:10:38.408",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764755,1772777438417,-200.0,0.00015935,2,"2026-03-06T06:10:38.417",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764756,1772777438426,-200.0,0.00015935,2,"2026-03-06T06:10:38.426",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764757,1772777438435,-200.0,0.00015935,2,"2026-03-06T06:10:38.435",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764758,1772777438444,-220.0,0.00015935,2,"2026-03-06T06:10:38.444",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764759,1772777438453,-151.0,0.00015935,2,"2026-03-06T06:10:38.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764760,1772777438462,-151.0,0.00015935,2,"2026-03-06T06:10:38.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764761,1772777438471,-500.0,0.00015935,2,"2026-03-06T06:10:38.471",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764762,1772777438923,-500.0,0.00015935,2,"2026-03-06T06:10:38.923",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764763,1772777438932,-500.0,0.00015935,2,"2026-03-06T06:10:38.932",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764764,1772777438941,-500.0,0.00015935,2,"2026-03-06T06:10:38.941",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764765,1772777438951,-500.0,0.00015935,2,"2026-03-06T06:10:38.951",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764766,1772777438960,-353.53947128,0.00015935,2,"2026-03-06T06:10:38.960",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764767,1772777438969,-151.0,0.00015936,2,"2026-03-06T06:10:38.969",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764768,1772777438978,-151.0,0.00015936,2,"2026-03-06T06:10:38.978",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764769,1772777438987,-500.0,0.00015936,2,"2026-03-06T06:10:38.987",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764770,1772777438996,-151.0,0.00015936,2,"2026-03-06T06:10:38.996",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764771,1772777439005,-500.0,0.00015936,2,"2026-03-06T06:10:39.005",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764772,1772777439015,-151.0,0.00015936,2,"2026-03-06T06:10:39.015",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764773,1772777439023,-500.0,0.00015936,2,"2026-03-06T06:10:39.023",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764774,1772777439033,-151.0,0.00015936,2,"2026-03-06T06:10:39.033",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764775,1772777439041,-500.0,0.00015936,2,"2026-03-06T06:10:39.041",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764776,1772777439050,-151.0,0.00015936,2,"2026-03-06T06:10:39.050",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764777,1772777439059,-500.0,0.00015936,2,"2026-03-06T06:10:39.059",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764778,1772777439068,-151.0,0.00015936,2,"2026-03-06T06:10:39.068",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764779,1772777439077,-500.0,0.00015936,2,"2026-03-06T06:10:39.077",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764780,1772777439087,-151.0,0.00015936,2,"2026-03-06T06:10:39.087",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764781,1772777439096,-500.0,0.00015936,2,"2026-03-06T06:10:39.096",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764782,1772777439105,-151.0,0.00015936,2,"2026-03-06T06:10:39.105",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764783,1772777439114,-200.0,0.00015936,2,"2026-03-06T06:10:39.114",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764784,1772777439123,-500.0,0.00015936,2,"2026-03-06T06:10:39.123",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764785,1772777439133,-151.0,0.00015936,2,"2026-03-06T06:10:39.133",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764786,1772777439142,-500.0,0.00015936,2,"2026-03-06T06:10:39.142",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764787,1772777439152,-151.0,0.00015936,2,"2026-03-06T06:10:39.152",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764788,1772777439162,-500.0,0.00015936,2,"2026-03-06T06:10:39.162",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764789,1772777439171,-500.0,0.00015936,2,"2026-03-06T06:10:39.171",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764790,1772777439180,-500.0,0.00015936,2,"2026-03-06T06:10:39.180",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764791,1772777439190,-500.0,0.00015936,2,"2026-03-06T06:10:39.190",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764792,1772777439199,-500.0,0.00015936,2,"2026-03-06T06:10:39.199",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764793,1772777439208,-500.0,0.00015936,2,"2026-03-06T06:10:39.208",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764794,1772777439218,-500.0,0.00015936,2,"2026-03-06T06:10:39.218",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764795,1772777439227,-500.0,0.00015936,2,"2026-03-06T06:10:39.227",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764796,1772777439236,-500.0,0.00015936,2,"2026-03-06T06:10:39.236",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764797,1772777439245,-500.0,0.00015936,2,"2026-03-06T06:10:39.245",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764798,1772777439254,-500.0,0.00015936,2,"2026-03-06T06:10:39.254",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764799,1772777439263,-151.0,0.00015936,2,"2026-03-06T06:10:39.263",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764800,1772777439273,-500.0,0.00015936,2,"2026-03-06T06:10:39.273",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764801,1772777439282,-151.0,0.00015936,2,"2026-03-06T06:10:39.282",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764802,1772777439291,-500.0,0.00015936,2,"2026-03-06T06:10:39.291",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764803,1772777439300,-151.0,0.00015936,2,"2026-03-06T06:10:39.300",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764804,1772777439309,-500.0,0.00015936,2,"2026-03-06T06:10:39.309",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764805,1772777439318,-151.0,0.00015936,2,"2026-03-06T06:10:39.318",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764806,1772777439327,-151.0,0.00015936,2,"2026-03-06T06:10:39.327",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764807,1772777439336,-151.0,0.00015936,2,"2026-03-06T06:10:39.336",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764808,1772777439347,-151.0,0.00015936,2,"2026-03-06T06:10:39.347",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764809,1772777439356,-151.0,0.00015936,2,"2026-03-06T06:10:39.356",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764810,1772777439365,-151.0,0.00015936,2,"2026-03-06T06:10:39.365",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764811,1772777439374,-151.0,0.00015936,2,"2026-03-06T06:10:39.374",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764812,1772777439383,-151.0,0.00015936,2,"2026-03-06T06:10:39.383",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764813,1772777439392,-151.0,0.00015936,2,"2026-03-06T06:10:39.392",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764814,1772777439402,-151.0,0.00015936,2,"2026-03-06T06:10:39.402",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764815,1772777439411,-151.0,0.00015936,2,"2026-03-06T06:10:39.411",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764816,1772777439420,-151.0,0.00015936,2,"2026-03-06T06:10:39.420",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764817,1772777439429,-151.0,0.00015936,2,"2026-03-06T06:10:39.429",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764818,1772777439438,-151.0,0.00015936,2,"2026-03-06T06:10:39.438",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764819,1772777439447,-151.0,0.00015936,2,"2026-03-06T06:10:39.447",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764820,1772777439456,-151.0,0.00015936,2,"2026-03-06T06:10:39.456",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764821,1772777439465,-1000.0,0.00015936,2,"2026-03-06T06:10:39.465",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764822,1772777439474,-32912.143,0.00015936,2,"2026-03-06T06:10:39.474",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764823,1772777439483,-500.0,0.00015936,2,"2026-03-06T06:10:39.483",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764824,1772777439495,-298.41055689,0.00015936,2,"2026-03-06T06:10:39.495",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764825,1772777439506,-500.0,0.00015973,2,"2026-03-06T06:10:39.506",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764826,1772777439516,-500.0,0.00015973,2,"2026-03-06T06:10:39.516",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764827,1772777439525,-500.0,0.00015973,2,"2026-03-06T06:10:39.525",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764828,1772777439535,-500.0,0.00015973,2,"2026-03-06T06:10:39.535",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764829,1772777439544,-500.0,0.00015973,2,"2026-03-06T06:10:39.544",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764830,1772777439553,-500.0,0.00015973,2,"2026-03-06T06:10:39.553",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764831,1772777439562,-500.0,0.00015973,2,"2026-03-06T06:10:39.562",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764832,1772777439573,-500.0,0.00015973,2,"2026-03-06T06:10:39.573",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764833,1772777439582,-500.0,0.00015973,2,"2026-03-06T06:10:39.582",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764834,1772777439591,-500.0,0.00015973,2,"2026-03-06T06:10:39.591",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764835,1772777439600,-500.0,0.00015973,2,"2026-03-06T06:10:39.600",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764836,1772777439609,-3265.28017451,0.00016288,2,"2026-03-06T06:10:39.609",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764837,1772777439619,-1950.33690891,0.00016288,2,"2026-03-06T06:10:39.619",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764838,1772777439628,-231.2666176,0.00016436,2,"2026-03-06T06:10:39.628",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764839,1772777439637,-409.94763487,0.00016436,2,"2026-03-06T06:10:39.637",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764840,1772777439647,-391.86008799,0.00016436,2,"2026-03-06T06:10:39.647",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764841,1772777439656,-363.11017118,0.00016436,2,"2026-03-06T06:10:39.656",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764842,1772777439665,-189.87207088,0.00016436,2,"2026-03-06T06:10:39.665",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764843,1772777439674,-269.03365713,0.00016436,2,"2026-03-06T06:10:39.674",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764844,1772777439684,-254.91323775,0.00016436,2,"2026-03-06T06:10:39.684",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764845,1772777439693,-277.6445304,0.00016436,2,"2026-03-06T06:10:39.693",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764846,1772777439703,-200.0,0.00016484,2,"2026-03-06T06:10:39.703",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764847,1772777439713,-174.4048305,0.00016513,2,"2026-03-06T06:10:39.713",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764848,1772777439722,-3136.91629239,0.0001652,2,"2026-03-06T06:10:39.722",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764849,1772777439731,-1000.0,0.00016521,2,"2026-03-06T06:10:39.731",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764850,1772777439740,-1000.0,0.00016521,2,"2026-03-06T06:10:39.740",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764851,1772777439749,-1000.0,0.00016521,2,"2026-03-06T06:10:39.749",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764852,1772777439758,-1000.0,0.00016521,2,"2026-03-06T06:10:39.758",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764853,1772777439767,-1000.0,0.00016521,2,"2026-03-06T06:10:39.767",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764854,1772777439776,-1000.0,0.00016521,2,"2026-03-06T06:10:39.776",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764855,1772777439786,-1000.0,0.00016521,2,"2026-03-06T06:10:39.786",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764856,1772777439795,-1000.0,0.00016521,2,"2026-03-06T06:10:39.795",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764857,1772777439804,-1000.0,0.00016521,2,"2026-03-06T06:10:39.804",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764858,1772777439813,-1000.0,0.00016521,2,"2026-03-06T06:10:39.813",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764859,1772777439822,-1000.0,0.00016521,2,"2026-03-06T06:10:39.822",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764860,1772777439831,-152.0,0.00016566,3,"2026-03-06T06:10:39.831",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764861,1772777439840,-299.99,0.00016566,4,"2026-03-06T06:10:39.840",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764862,1772777439850,-150.99,0.00016566,2,"2026-03-06T06:10:39.850",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764863,1772777439859,-9999.99,0.00016566,2,"2026-03-06T06:10:39.859",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764864,1772777439868,-3709.45,0.00016566,2,"2026-03-06T06:10:39.868",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764865,1772777439877,-4262.62,0.00016566,2,"2026-03-06T06:10:39.877",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764866,1772777439886,-9999.99,0.00016566,2,"2026-03-06T06:10:39.886",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764867,1772777439896,-197.90181769,0.00016645,2,"2026-03-06T06:10:39.896",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764868,1772777439905,-150.0,0.00016739,2,"2026-03-06T06:10:39.905",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764869,1772777439914,-3265.28017451,0.00016739,2,"2026-03-06T06:10:39.914",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764870,1772777439923,-1950.33690891,0.00016739,2,"2026-03-06T06:10:39.923",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764871,1772777439932,-226.22,0.0001679,2,"2026-03-06T06:10:39.932",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764872,1772777439942,-152.0,0.00016958,4,"2026-03-06T06:10:39.942",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764873,1772777439951,-1973.9717422,0.00017,2,"2026-03-06T06:10:39.951",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764874,1772777439960,-300.0,0.00017,2,"2026-03-06T06:10:39.960",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764875,1772777439969,-152.09858182,0.00017,2,"2026-03-06T06:10:39.969",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764876,1772777439978,-1054.97104296,0.00017013,5,"2026-03-06T06:10:39.978",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764877,1772777439987,-23104.89,0.00017014,2,"2026-03-06T06:10:39.987",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764878,1772777439996,-226.22,0.0001706,2,"2026-03-06T06:10:39.996",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764879,1772777440005,-1500.0,0.00017068,2,"2026-03-06T06:10:40.005",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764880,1772777440015,-1500.0,0.00017068,2,"2026-03-06T06:10:40.015",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764881,1772777440024,-1468.02233774,0.00017068,2,"2026-03-06T06:10:40.024",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764882,1772777440033,-1500.0,0.00017068,2,"2026-03-06T06:10:40.033",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764883,1772777440042,-1500.0,0.00017068,2,"2026-03-06T06:10:40.042",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764884,1772777440051,-1500.0,0.00017068,2,"2026-03-06T06:10:40.051",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764885,1772777440060,-1500.0,0.00017068,2,"2026-03-06T06:10:40.060",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764886,1772777440069,-1183.29513432,0.00017068,2,"2026-03-06T06:10:40.069",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764887,1772777440078,-445.00455229,0.00017068,2,"2026-03-06T06:10:40.078",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764888,1772777440088,-1500.0,0.00017068,2,"2026-03-06T06:10:40.088",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764889,1772777440097,-1500.0,0.00017068,2,"2026-03-06T06:10:40.097",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764890,1772777440106,-2055.73,0.000171,2,"2026-03-06T06:10:40.106",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764892,1772777440116,-19873.59360607,0.0001711,2,"2026-03-06T06:10:40.116",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764893,1772777440126,-2059.1418594,0.00017131,2,"2026-03-06T06:10:40.126",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764894,1772777440135,-174.4048305,0.00017191,2,"2026-03-06T06:10:40.135",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764895,1772777440144,-3265.28017451,0.00017191,2,"2026-03-06T06:10:40.144",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764896,1772777440153,-1950.33690891,0.00017191,2,"2026-03-06T06:10:40.153",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764897,1772777440162,-1600.0,0.0001726,2,"2026-03-06T06:10:40.162",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764899,1772777440171,-171.84,0.0001726,2,"2026-03-06T06:10:40.171",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764900,1772777440181,-388.0,0.00017288,2,"2026-03-06T06:10:40.181",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764901,1772777440190,-420.0,0.00017316,2,"2026-03-06T06:10:40.190",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764902,1772777440199,-226.22,0.0001733,2,"2026-03-06T06:10:40.199",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764903,1772777440208,-152.0,0.00017349,5,"2026-03-06T06:10:40.208",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764904,1772777440217,-509.91771372,0.00017379,2,"2026-03-06T06:10:40.217",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764905,1772777440226,-265.639481,0.00017469,2,"2026-03-06T06:10:40.226",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764906,1772777440236,-194.0139528,0.00017474,2,"2026-03-06T06:10:40.236",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764907,1772777440246,-232.44,0.00017482,2,"2026-03-06T06:10:40.246",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764908,1772777440256,-4141.06863193,0.0001749,2,"2026-03-06T06:10:40.256",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764909,1772777440265,-678.52346066,0.00017527,2,"2026-03-06T06:10:40.265",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764910,1772777440274,-5000.0,0.00017527,2,"2026-03-06T06:10:40.274",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764911,1772777440283,-288.10603425,0.00017527,2,"2026-03-06T06:10:40.283",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764912,1772777440292,-500.0,0.00017534,2,"2026-03-06T06:10:40.292",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764913,1772777440302,-720.84564874,0.00017578,2,"2026-03-06T06:10:40.302",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764914,1772777440312,-226.22,0.000176,2,"2026-03-06T06:10:40.312",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764915,1772777440321,-228.32,0.00017615,2,"2026-03-06T06:10:40.321",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764916,1772777440331,-2000.0,0.00017616,2,"2026-03-06T06:10:40.331",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764917,1772777440340,-2000.0,0.00017616,2,"2026-03-06T06:10:40.340",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764918,1772777440349,-2000.0,0.00017616,2,"2026-03-06T06:10:40.349",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764919,1772777440359,-2000.0,0.00017616,2,"2026-03-06T06:10:40.359",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764920,1772777440368,-2000.0,0.00017616,2,"2026-03-06T06:10:40.368",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764921,1772777440377,-2000.0,0.00017616,2,"2026-03-06T06:10:40.377",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764922,1772777440386,-953.66024293,0.00017616,2,"2026-03-06T06:10:40.386",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764923,1772777440395,-186.86529491,0.00017616,2,"2026-03-06T06:10:40.395",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764924,1772777440405,-3265.28017451,0.00017642,2,"2026-03-06T06:10:40.405",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764925,1772777440414,-1950.33690891,0.00017642,2,"2026-03-06T06:10:40.414",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764926,1772777440423,-5243.97,0.0001771,2,"2026-03-06T06:10:40.423",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764927,1772777440432,-152.0,0.0001774,6,"2026-03-06T06:10:40.432",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764928,1772777440441,-455.09330618,0.00017808,2,"2026-03-06T06:10:40.441",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764929,1772777440450,-2000.0,0.00017856,2,"2026-03-06T06:10:40.450",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764930,1772777440459,-150.0,0.00017865,2,"2026-03-06T06:10:40.459",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764931,1772777440468,-174.4048305,0.00017868,2,"2026-03-06T06:10:40.468",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764932,1772777440477,-226.22,0.0001787,2,"2026-03-06T06:10:40.477",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764933,1772777440486,-1000.0,0.00017953,2,"2026-03-06T06:10:40.486",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764934,1772777440500,-174.75,0.00018,2,"2026-03-06T06:10:40.500",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764935,1772777440510,-3000.0,0.00018082,7,"2026-03-06T06:10:40.510",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764936,1772777440520,-3265.28017451,0.00018094,2,"2026-03-06T06:10:40.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764937,1772777440529,-1950.33690891,0.00018094,2,"2026-03-06T06:10:40.529",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764938,1772777440539,-152.0,0.00018131,7,"2026-03-06T06:10:40.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764939,1772777440548,-226.22,0.0001814,2,"2026-03-06T06:10:40.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764940,1772777440558,-720.84564874,0.00018158,2,"2026-03-06T06:10:40.558",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764941,1772777440568,-2500.0,0.00018164,2,"2026-03-06T06:10:40.568",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764942,1772777440577,-517.53743445,0.00018164,2,"2026-03-06T06:10:40.577",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764943,1772777440586,-2500.0,0.00018164,2,"2026-03-06T06:10:40.586",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764944,1772777440595,-2500.0,0.00018164,2,"2026-03-06T06:10:40.595",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764945,1772777440605,-2500.0,0.00018164,2,"2026-03-06T06:10:40.605",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764946,1772777440614,-2500.0,0.00018164,2,"2026-03-06T06:10:40.614",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764947,1772777440623,-171.84,0.00018219,2,"2026-03-06T06:10:40.623",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764948,1772777440632,-600.0,0.00018356,7,"2026-03-06T06:10:40.632",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764949,1772777440641,-500.0,0.00018356,7,"2026-03-06T06:10:40.641",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764950,1772777440650,-160.0,0.000184,2,"2026-03-06T06:10:40.650",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764951,1772777440659,-226.22,0.0001841,2,"2026-03-06T06:10:40.659",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764952,1772777440668,-500.0,0.00018438,2,"2026-03-06T06:10:40.668",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764953,1772777440677,-1000.0,0.00018472,2,"2026-03-06T06:10:40.677",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764954,1772777440686,-152.0,0.00018523,8,"2026-03-06T06:10:40.686",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764955,1772777440695,-4882.0,0.00018545,2,"2026-03-06T06:10:40.695",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764956,1772777440704,-174.4048305,0.00018545,2,"2026-03-06T06:10:40.704",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764957,1772777440713,-3265.28017451,0.00018545,2,"2026-03-06T06:10:40.713",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764958,1772777440722,-1950.33690891,0.00018545,2,"2026-03-06T06:10:40.722",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764959,1772777440731,-500.0,0.00018675,2,"2026-03-06T06:10:40.731",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764960,1772777440744,-151.0,0.00018675,2,"2026-03-06T06:10:40.744",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764961,1772777440753,-226.22,0.0001868,2,"2026-03-06T06:10:40.753",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764962,1772777440762,-500.0,0.000187,2,"2026-03-06T06:10:40.762",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764963,1772777440771,-500.0,0.000187,2,"2026-03-06T06:10:40.771",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764964,1772777440781,-500.0,0.000187,2,"2026-03-06T06:10:40.781",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764965,1772777440789,-189.7962273,0.000187,2,"2026-03-06T06:10:40.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764966,1772777440798,-384.02166139,0.000187,2,"2026-03-06T06:10:40.798",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764967,1772777440807,-3000.0,0.00018712,2,"2026-03-06T06:10:40.807",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764968,1772777440816,-3000.0,0.00018712,2,"2026-03-06T06:10:40.816",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764969,1772777440825,-3000.0,0.00018712,2,"2026-03-06T06:10:40.825",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764970,1772777440833,-3000.0,0.00018712,2,"2026-03-06T06:10:40.833",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764971,1772777440842,-1513.02357711,0.00018712,2,"2026-03-06T06:10:40.842",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764972,1772777440851,-720.84564874,0.00018739,2,"2026-03-06T06:10:40.851",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764973,1772777440863,-1852.42,0.0001874,2,"2026-03-06T06:10:40.863",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764974,1772777440872,-1000.0,0.00018746,2,"2026-03-06T06:10:40.872",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764975,1772777440881,-721.12765535,0.00018749,2,"2026-03-06T06:10:40.881",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764976,1772777440889,-250.0,0.00018749,2,"2026-03-06T06:10:40.889",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764977,1772777440899,-1000.0,0.00018749,2,"2026-03-06T06:10:40.899",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764978,1772777440908,-311.11875681,0.00018749,2,"2026-03-06T06:10:40.908",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764979,1772777440917,-500.0,0.00018749,2,"2026-03-06T06:10:40.917",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764980,1772777440926,-500.0,0.00018749,2,"2026-03-06T06:10:40.926",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764981,1772777440935,-500.0,0.00018749,2,"2026-03-06T06:10:40.935",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764982,1772777440943,-500.0,0.00018749,2,"2026-03-06T06:10:40.943",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764983,1772777440952,-500.0,0.00018749,2,"2026-03-06T06:10:40.952",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764984,1772777440961,-578.20924308,0.00018749,2,"2026-03-06T06:10:40.961",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764985,1772777440970,-500.0,0.00018749,2,"2026-03-06T06:10:40.970",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764986,1772777440978,-500.0,0.00018749,2,"2026-03-06T06:10:40.978",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764987,1772777440988,-500.0,0.00018749,2,"2026-03-06T06:10:40.988",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764988,1772777440997,-500.0,0.00018749,2,"2026-03-06T06:10:40.997",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764989,1772777441006,-500.0,0.00018749,2,"2026-03-06T06:10:41.006",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764990,1772777441015,-500.0,0.00018749,2,"2026-03-06T06:10:41.015",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764991,1772777441024,-693.3919763,0.00018749,2,"2026-03-06T06:10:41.024",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764992,1772777441033,-262.90206542,0.00018749,2,"2026-03-06T06:10:41.033",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764993,1772777441043,-174.61919141,0.00018749,2,"2026-03-06T06:10:41.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764994,1772777441052,-743.50770149,0.00018749,2,"2026-03-06T06:10:41.052",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764995,1772777441062,-209.40437684,0.00018749,2,"2026-03-06T06:10:41.062",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764996,1772777441071,-332.48114538,0.00018749,2,"2026-03-06T06:10:41.071",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764997,1772777441079,-205.541561,0.00018792,7,"2026-03-06T06:10:41.079",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764998,1772777441088,-1225.8,0.00018792,2,"2026-03-06T06:10:41.088",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407764999,1772777441097,-719.04747942,0.00018804,2,"2026-03-06T06:10:41.097",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765000,1772777441106,-745.65223616,0.00018859,2,"2026-03-06T06:10:41.106",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765001,1772777441115,-1225.8,0.00018902,2,"2026-03-06T06:10:41.115",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765002,1772777441123,-773.2413689,0.00018914,2,"2026-03-06T06:10:41.123",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765003,1772777441138,-152.0,0.00018914,9,"2026-03-06T06:10:41.138",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765004,1772777441147,-4732.9702,0.00018919,2,"2026-03-06T06:10:41.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765005,1772777441155,-153.26719895,0.00018934,2,"2026-03-06T06:10:41.155",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765006,1772777441164,-587.0,0.00018935,2,"2026-03-06T06:10:41.164",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765007,1772777441173,-226.22,0.0001895,2,"2026-03-06T06:10:41.173",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765008,1772777441182,-801.85129955,0.00018969,2,"2026-03-06T06:10:41.182",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765009,1772777441191,-172.74325605,0.00018992,2,"2026-03-06T06:10:41.191",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765010,1772777441201,-160.0,0.00018992,2,"2026-03-06T06:10:41.201",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765011,1772777441210,-3265.28017451,0.00018997,2,"2026-03-06T06:10:41.210",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765012,1772777441219,-1950.33690891,0.00018997,2,"2026-03-06T06:10:41.219",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765013,1772777441229,-350.0,0.00019,2,"2026-03-06T06:10:41.229",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765014,1772777441238,-1225.8,0.00019012,2,"2026-03-06T06:10:41.238",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765015,1772777441247,-1000.0,0.0001902,2,"2026-03-06T06:10:41.247",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765016,1772777441257,-831.51979763,0.00019024,2,"2026-03-06T06:10:41.257",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765017,1772777441266,-847.0,0.0001904,2,"2026-03-06T06:10:41.266",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765018,1772777441275,-2803.0,0.0001904,2,"2026-03-06T06:10:41.275",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765019,1772777441284,-160.0,0.0001904,2,"2026-03-06T06:10:41.284",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765020,1772777441294,-176.0,0.0001904,2,"2026-03-06T06:10:41.294",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765021,1772777441303,-860.0,0.0001904,2,"2026-03-06T06:10:41.303",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765022,1772777441312,-862.28603014,0.00019079,2,"2026-03-06T06:10:41.312",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765023,1772777441321,-751.844,0.000191,2,"2026-03-06T06:10:41.321",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765024,1772777441330,-1225.8,0.00019121,2,"2026-03-06T06:10:41.330",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765025,1772777441339,-894.19061326,0.00019134,2,"2026-03-06T06:10:41.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765026,1772777441347,-500.0,0.00019146,2,"2026-03-06T06:10:41.347",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765027,1772777441356,-171.84,0.00019178,2,"2026-03-06T06:10:41.356",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765028,1772777441366,-3000.0,0.00019178,7,"2026-03-06T06:10:41.366",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765029,1772777441375,-927.27566595,0.00019189,2,"2026-03-06T06:10:41.375",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765030,1772777441385,-226.22,0.0001922,2,"2026-03-06T06:10:41.385",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765031,1772777441394,-174.4048305,0.00019223,2,"2026-03-06T06:10:41.394",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765032,1772777441404,-1225.8,0.00019231,2,"2026-03-06T06:10:41.404",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765033,1772777441413,-961.58486559,0.00019244,2,"2026-03-06T06:10:41.413",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765034,1772777441422,-1000.0,0.00019248,2,"2026-03-06T06:10:41.422",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765035,1772777441431,-1000.0,0.00019248,2,"2026-03-06T06:10:41.431",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765036,1772777441440,-1000.0,0.00019248,2,"2026-03-06T06:10:41.440",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765037,1772777441449,-2650.12002719,0.0001926,2,"2026-03-06T06:10:41.449",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765038,1772777441458,-3500.0,0.0001926,2,"2026-03-06T06:10:41.458",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765039,1772777441467,-2634.47331644,0.0001926,2,"2026-03-06T06:10:41.467",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765040,1772777441476,-3500.0,0.0001926,2,"2026-03-06T06:10:41.476",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765041,1772777441485,-1000.0,0.00019294,2,"2026-03-06T06:10:41.485",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765042,1772777441495,-1000.0,0.00019297,2,"2026-03-06T06:10:41.495",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765043,1772777441507,-272.62944185,0.00019297,2,"2026-03-06T06:10:41.507",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765044,1772777441516,-181.08010149,0.00019297,2,"2026-03-06T06:10:41.516",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765045,1772777441526,-859.51608037,0.00019297,2,"2026-03-06T06:10:41.526",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765046,1772777441536,-280.31352224,0.00019297,2,"2026-03-06T06:10:41.536",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765047,1772777441546,-997.16350561,0.00019299,2,"2026-03-06T06:10:41.546",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765048,1772777441556,-152.0,0.00019305,10,"2026-03-06T06:10:41.556",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765049,1772777441567,-720.84564874,0.00019319,2,"2026-03-06T06:10:41.567",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765050,1772777441576,-1036.47008289,0.00019334,5,"2026-03-06T06:10:41.576",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765051,1772777441586,-1225.8,0.00019341,2,"2026-03-06T06:10:41.586",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765052,1772777441595,-2803.0,0.0001936,2,"2026-03-06T06:10:41.595",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765053,1772777441605,-2803.0,0.0001936,2,"2026-03-06T06:10:41.605",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765054,1772777441615,-1600.0,0.00019418,2,"2026-03-06T06:10:41.615",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765055,1772777441624,-3265.28017451,0.00019448,2,"2026-03-06T06:10:41.624",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765056,1772777441634,-1950.33690891,0.00019448,2,"2026-03-06T06:10:41.634",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765057,1772777441643,-1225.8,0.00019451,2,"2026-03-06T06:10:41.643",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765058,1772777441652,-600.0,0.00019452,7,"2026-03-06T06:10:41.652",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765059,1772777441662,-500.0,0.00019452,7,"2026-03-06T06:10:41.662",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765060,1772777441671,-226.22,0.0001949,2,"2026-03-06T06:10:41.671",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765061,1772777441680,-2059.1418594,0.00019511,2,"2026-03-06T06:10:41.680",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765062,1772777441689,-200.0,0.00019517,2,"2026-03-06T06:10:41.689",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765063,1772777441699,-200.0,0.00019524,2,"2026-03-06T06:10:41.699",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765064,1772777441708,-200.0,0.00019524,2,"2026-03-06T06:10:41.708",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765065,1772777441717,-168.0,0.00019552,2,"2026-03-06T06:10:41.717",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765066,1772777441726,-1225.8,0.00019561,2,"2026-03-06T06:10:41.726",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765067,1772777441735,-1000.0,0.00019568,2,"2026-03-06T06:10:41.735",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765068,1772777441744,-1042.0,0.00019584,2,"2026-03-06T06:10:41.744",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765069,1772777441753,-1341.0,0.00019584,2,"2026-03-06T06:10:41.753",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765070,1772777441762,-3502.0,0.00019584,2,"2026-03-06T06:10:41.762",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765071,1772777441772,-150.31,0.00019584,2,"2026-03-06T06:10:41.772",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765072,1772777441781,-1279.0,0.00019584,2,"2026-03-06T06:10:41.781",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765073,1772777441790,-922.0,0.00019594,2,"2026-03-06T06:10:41.790",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765074,1772777441799,-1219.676,0.00019594,2,"2026-03-06T06:10:41.799",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765075,1772777441809,-2459.0,0.00019594,2,"2026-03-06T06:10:41.809",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765076,1772777441818,-3746.0,0.00019594,2,"2026-03-06T06:10:41.818",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765077,1772777441828,-933.71713623,0.000196,2,"2026-03-06T06:10:41.828",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765078,1772777441837,-12635.48,0.000196,2,"2026-03-06T06:10:41.837",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765079,1772777441847,-1225.8,0.00019671,2,"2026-03-06T06:10:41.847",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765080,1772777441856,-847.0,0.0001968,2,"2026-03-06T06:10:41.856",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765081,1772777441865,-847.0,0.0001968,2,"2026-03-06T06:10:41.865",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765082,1772777441875,-847.0,0.0001968,2,"2026-03-06T06:10:41.875",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765083,1772777441886,-160.0,0.0001968,2,"2026-03-06T06:10:41.886",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765084,1772777441895,-847.0,0.0001968,2,"2026-03-06T06:10:41.895",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765085,1772777441904,-152.0,0.00019696,11,"2026-03-06T06:10:41.904",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765086,1772777441914,-6472.06280554,0.000197,2,"2026-03-06T06:10:41.914",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765087,1772777441923,-500.0,0.0001972,2,"2026-03-06T06:10:41.923",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765088,1772777441933,-153.26719895,0.00019723,2,"2026-03-06T06:10:41.933",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765089,1772777441942,-602.14594661,0.0001973,2,"2026-03-06T06:10:41.942",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765090,1772777441952,-226.22,0.0001976,2,"2026-03-06T06:10:41.952",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765091,1772777441961,-1225.8,0.0001978,2,"2026-03-06T06:10:41.961",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765092,1772777441971,-1500.0,0.00019796,2,"2026-03-06T06:10:41.971",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765093,1772777441980,-1500.0,0.00019796,2,"2026-03-06T06:10:41.980",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765094,1772777442002,-1500.0,0.00019796,2,"2026-03-06T06:10:42.002",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765095,1772777442027,-4000.0,0.00019808,2,"2026-03-06T06:10:42.027",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765096,1772777442055,-4000.0,0.00019808,2,"2026-03-06T06:10:42.055",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765097,1772777442077,-6828.85633504,0.0001981,2,"2026-03-06T06:10:42.077",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765098,1772777442100,-474.80483861,0.00019815,2,"2026-03-06T06:10:42.100",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765099,1772777442123,-500.0,0.0001984,2,"2026-03-06T06:10:42.123",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765100,1772777442145,-232.44,0.00019842,2,"2026-03-06T06:10:42.145",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765101,1772777442167,-1000.0,0.00019842,2,"2026-03-06T06:10:42.167",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765102,1772777442189,-1000.0,0.00019845,2,"2026-03-06T06:10:42.189",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765103,1772777442212,-282.71673119,0.00019845,2,"2026-03-06T06:10:42.212",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765104,1772777442235,-187.78006525,0.00019845,2,"2026-03-06T06:10:42.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765105,1772777442258,-1225.8,0.0001989,2,"2026-03-06T06:10:42.258",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765106,1772777442287,-500.0,0.000199,2,"2026-03-06T06:10:42.287",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765107,1772777442314,-500.0,0.000199,2,"2026-03-06T06:10:42.314",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765108,1772777442330,-500.0,0.000199,2,"2026-03-06T06:10:42.330",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765109,1772777442339,-500.0,0.000199,2,"2026-03-06T06:10:42.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765110,1772777442349,-500.0,0.000199,2,"2026-03-06T06:10:42.349",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765111,1772777442358,-500.0,0.000199,2,"2026-03-06T06:10:42.358",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765112,1772777442367,-500.0,0.000199,2,"2026-03-06T06:10:42.367",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765113,1772777442377,-500.0,0.000199,2,"2026-03-06T06:10:42.377",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765114,1772777442387,-500.0,0.000199,2,"2026-03-06T06:10:42.387",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765115,1772777442396,-500.0,0.000199,2,"2026-03-06T06:10:42.396",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765116,1772777442406,-500.0,0.000199,2,"2026-03-06T06:10:42.406",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765117,1772777442415,-500.0,0.000199,2,"2026-03-06T06:10:42.415",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765118,1772777442425,-500.0,0.000199,2,"2026-03-06T06:10:42.425",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765119,1772777442434,-500.0,0.000199,2,"2026-03-06T06:10:42.434",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765120,1772777442444,-500.0,0.000199,2,"2026-03-06T06:10:42.444",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765121,1772777442453,-500.0,0.000199,2,"2026-03-06T06:10:42.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765122,1772777442462,-500.0,0.000199,2,"2026-03-06T06:10:42.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765123,1772777442471,-500.0,0.000199,2,"2026-03-06T06:10:42.471",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765124,1772777442480,-500.0,0.000199,2,"2026-03-06T06:10:42.480",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765125,1772777442489,-500.0,0.000199,2,"2026-03-06T06:10:42.489",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765126,1772777442501,-500.0,0.000199,2,"2026-03-06T06:10:42.501",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765127,1772777442511,-500.0,0.000199,2,"2026-03-06T06:10:42.511",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765128,1772777442519,-500.0,0.000199,2,"2026-03-06T06:10:42.519",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765129,1772777442529,-500.0,0.000199,2,"2026-03-06T06:10:42.529",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765130,1772777442539,-500.0,0.000199,2,"2026-03-06T06:10:42.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765131,1772777442548,-500.0,0.000199,2,"2026-03-06T06:10:42.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765132,1772777442557,-500.0,0.000199,2,"2026-03-06T06:10:42.557",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765133,1772777442566,-500.0,0.000199,2,"2026-03-06T06:10:42.566",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765134,1772777442577,-500.0,0.000199,2,"2026-03-06T06:10:42.577",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765135,1772777442587,-500.0,0.000199,2,"2026-03-06T06:10:42.587",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765136,1772777442596,-500.0,0.000199,2,"2026-03-06T06:10:42.596",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765137,1772777442606,-500.0,0.000199,2,"2026-03-06T06:10:42.606",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765138,1772777442615,-500.0,0.000199,2,"2026-03-06T06:10:42.615",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765139,1772777442625,-500.0,0.000199,2,"2026-03-06T06:10:42.625",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765140,1772777442633,-500.0,0.000199,2,"2026-03-06T06:10:42.633",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765141,1772777442642,-500.0,0.000199,2,"2026-03-06T06:10:42.642",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765142,1772777442651,-500.0,0.000199,2,"2026-03-06T06:10:42.651",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765143,1772777442660,-191.36410237,0.000199,2,"2026-03-06T06:10:42.660",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765144,1772777442669,-49999.999999,0.000199,7,"2026-03-06T06:10:42.669",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765145,1772777442678,-174.4048305,0.000199,2,"2026-03-06T06:10:42.678",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765146,1772777442687,-3265.28017451,0.000199,2,"2026-03-06T06:10:42.687",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765147,1772777442695,-1950.33690891,0.000199,2,"2026-03-06T06:10:42.695",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765148,1772777442704,-720.84564874,0.000199,2,"2026-03-06T06:10:42.704",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765149,1772777442713,-6364.0,0.000199,2,"2026-03-06T06:10:42.713",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765150,1772777442723,-130802.6164981,0.00019961,2,"2026-03-06T06:10:42.723",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765151,1772777442732,-8441.0553331,0.00019961,2,"2026-03-06T06:10:42.732",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765152,1772777442741,-88126.6062945,0.00019961,2,"2026-03-06T06:10:42.741",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765153,1772777442751,-2688.3707841,0.00019961,2,"2026-03-06T06:10:42.751",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765154,1772777442760,-701.879034,0.0001997,2,"2026-03-06T06:10:42.760",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765155,1772777442769,-400.0,0.0001997,2,"2026-03-06T06:10:42.769",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765156,1772777442778,-500.0,0.00019973,2,"2026-03-06T06:10:42.778",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765157,1772777442789,-500.0,0.00019973,2,"2026-03-06T06:10:42.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765158,1772777442798,-500.0,0.00019973,2,"2026-03-06T06:10:42.798",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765159,1772777442807,-500.0,0.00019973,2,"2026-03-06T06:10:42.807",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765160,1772777442816,-500.0,0.00019973,2,"2026-03-06T06:10:42.816",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765161,1772777442825,-186.30675442,0.00019973,2,"2026-03-06T06:10:42.825",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765162,1772777442834,-516.75291049,0.00019973,2,"2026-03-06T06:10:42.834",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765163,1772777442843,-500.0,0.00019973,2,"2026-03-06T06:10:42.843",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765164,1772777442852,-500.0,0.00019973,2,"2026-03-06T06:10:42.852",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765165,1772777442861,-500.0,0.00019973,2,"2026-03-06T06:10:42.861",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765166,1772777442870,-500.0,0.00019973,2,"2026-03-06T06:10:42.870",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765167,1772777442879,-605.42447651,0.00019973,2,"2026-03-06T06:10:42.879",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765168,1772777442888,-500.14941243,0.00019973,2,"2026-03-06T06:10:42.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765169,1772777442897,-161.80584655,0.00019973,2,"2026-03-06T06:10:42.897",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765170,1772777442907,-500.0,0.00019973,2,"2026-03-06T06:10:42.907",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765171,1772777442917,-500.0,0.00019973,2,"2026-03-06T06:10:42.917",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765172,1772777442926,-160.26681747,0.00019973,2,"2026-03-06T06:10:42.926",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765173,1772777442937,-501.02331855,0.00019973,2,"2026-03-06T06:10:42.937",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765174,1772777442946,-163.08737228,0.00019973,2,"2026-03-06T06:10:42.946",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765175,1772777442955,-387.08697793,0.00019973,2,"2026-03-06T06:10:42.955",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765176,1772777442964,-500.0,0.00019973,2,"2026-03-06T06:10:42.964",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765177,1772777442973,-500.0,0.00019973,2,"2026-03-06T06:10:42.973",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765178,1772777442983,-623.52915475,0.00019973,2,"2026-03-06T06:10:42.983",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765179,1772777442992,-500.0,0.00019973,2,"2026-03-06T06:10:42.992",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765180,1772777443249,-500.0,0.00019973,2,"2026-03-06T06:10:43.249",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765181,1772777443259,-500.0,0.00019973,2,"2026-03-06T06:10:43.259",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765182,1772777443269,-500.0,0.00019973,2,"2026-03-06T06:10:43.269",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765183,1772777443279,-500.0,0.00019973,2,"2026-03-06T06:10:43.279",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765184,1772777443288,-165.75564834,0.00019973,2,"2026-03-06T06:10:43.288",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765185,1772777443298,-387.06476541,0.00019973,2,"2026-03-06T06:10:43.298",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765186,1772777443308,-503.16169822,0.0001998,2,"2026-03-06T06:10:43.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765187,1772777443318,-1197.84122109,0.0001999,2,"2026-03-06T06:10:43.318",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765188,1772777443327,-213.37375716,0.0001999,2,"2026-03-06T06:10:43.327",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765189,1772777443336,-151.0,0.00019997,2,"2026-03-06T06:10:43.336",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765190,1772777443346,-300.0,0.00019999,2,"2026-03-06T06:10:43.346",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765191,1772777443355,-300.0,0.00019999,2,"2026-03-06T06:10:43.355",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765192,1772777443365,-300.0,0.00019999,2,"2026-03-06T06:10:43.365",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765193,1772777443374,-300.0,0.00019999,2,"2026-03-06T06:10:43.374",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765194,1772777443393,-264.33186095,0.00019999,2,"2026-03-06T06:10:43.393",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765195,1772777443403,-2073399.64294513,0.0002,2,"2026-03-06T06:10:43.403",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765196,1772777443412,-236.26838744,0.0002,120,"2026-03-06T06:10:43.412",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765197,1772777443422,-156.68720157,0.0002,30,"2026-03-06T06:10:43.422",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765198,1772777443432,-2042814.28995279,0.0002,2,"2026-03-06T06:10:43.432",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765199,1772777444083,-1335.68020852,0.0002,2,"2026-03-06T06:10:44.083",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765200,1772777444124,-1058.806807,0.0002,2,"2026-03-06T06:10:44.124",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765201,1772777444139,-948.75,0.0002,2,"2026-03-06T06:10:44.139",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765202,1772777444158,-301.30636997,0.0002,2,"2026-03-06T06:10:44.158",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765203,1772777444308,-279.89771197,0.00019594,2,"2026-03-06T06:10:44.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765204,1772777444320,-134.10228803,0.00019594,2,"2026-03-06T06:10:44.320",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765205,1772777444329,-1426.46121435,0.0002,2,"2026-03-06T06:10:44.329",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765206,1772777444378,-151.0,0.00017014,2,"2026-03-06T06:10:44.378",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765207,1772777444388,-151.0,0.0001726,2,"2026-03-06T06:10:44.388",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765208,1772777444398,-119.82854064,0.0002,2,"2026-03-06T06:10:44.398",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765209,1772777444413,-640.70959707,0.0002,2,"2026-03-06T06:10:44.413",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765221,1772777445896,-19700.57698341,0.0002,2,"2026-03-06T06:10:45.896",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765225,1772777506446,151.0,0.00014634,2,"2026-03-06T06:11:46.446",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765226,1772777513594,9849.01,0.00015836,2,"2026-03-06T06:11:53.594",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765227,1772777513618,10000.01,0.00015836,2,"2026-03-06T06:11:53.618",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765228,1772777513961,10000.01,0.00015836,2,"2026-03-06T06:11:53.961",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765229,1772777513989,10000.01,0.00015836,2,"2026-03-06T06:11:53.989",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765230,1772777514014,10000.01,0.00015836,2,"2026-03-06T06:11:54.014",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765231,1772777514039,10000.01,0.00015836,2,"2026-03-06T06:11:54.039",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765232,1772777514064,10000.01,0.00015836,2,"2026-03-06T06:11:54.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765233,1772777514088,10000.01,0.00015836,2,"2026-03-06T06:11:54.088",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765234,1772777514114,10000.01,0.00015836,2,"2026-03-06T06:11:54.114",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765235,1772777514138,10000.01,0.00015836,2,"2026-03-06T06:11:54.138",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765236,1772777525235,151.0,0.00014634,2,"2026-03-06T06:12:05.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765237,1772777526449,-300.0,0.00015835,2,"2026-03-06T06:12:06.449",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765238,1772777526485,-300.0,0.00015835,2,"2026-03-06T06:12:06.485",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765239,1772777526545,-300.0,0.00015835,2,"2026-03-06T06:12:06.545",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765240,1772777527785,1779.77,0.00015471,2,"2026-03-06T06:12:07.785",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765241,1772777529212,415.0,0.00015808,2,"2026-03-06T06:12:09.212",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765242,1772777529251,463.0,0.00015808,2,"2026-03-06T06:12:09.251",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765243,1772777534315,151.0,0.00015833,2,"2026-03-06T06:12:14.315",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765244,1772777536131,391.24,0.00012,2,"2026-03-06T06:12:16.131",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765245,1772777536153,108.76,0.00012,2,"2026-03-06T06:12:16.153",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765246,1772777536575,500.0,0.00012,2,"2026-03-06T06:12:16.575",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765247,1772777536734,500.0,0.00012,2,"2026-03-06T06:12:16.734",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765248,1772777537065,510.32990281,0.00012,2,"2026-03-06T06:12:17.065",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765249,1772777537092,500.0,0.00012,2,"2026-03-06T06:12:17.092",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765250,1772777537118,500.0,0.00012,2,"2026-03-06T06:12:17.118",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765251,1772777537205,500.0,0.00012,2,"2026-03-06T06:12:17.205",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765252,1772777537573,500.0,0.00010894,2,"2026-03-06T06:12:17.573",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765253,1772777537600,500.0,0.00010894,2,"2026-03-06T06:12:17.600",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765254,1772777537730,500.0,0.00012,2,"2026-03-06T06:12:17.730",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765255,1772777538072,380.92009719,0.00010894,2,"2026-03-06T06:12:18.072",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765256,1772777538094,261.23072991,0.00010894,2,"2026-03-06T06:12:18.094",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765257,1772777538451,500.0,0.00010894,2,"2026-03-06T06:12:18.451",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765258,1772777538722,500.0,0.00010894,2,"2026-03-06T06:12:18.722",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765259,1772777539206,844.71617807,0.00010894,2,"2026-03-06T06:12:19.206",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765260,1772777541888,500.0,0.00012,2,"2026-03-06T06:12:21.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765261,1772777542000,500.0,0.00012,2,"2026-03-06T06:12:22.000",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765262,1772777542380,500.0,0.00012,2,"2026-03-06T06:12:22.380",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765263,1772777542851,500.0,0.00012,2,"2026-03-06T06:12:22.851",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765264,1772777543341,500.0,0.00012,2,"2026-03-06T06:12:23.341",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765265,1772777543672,158.05533613,0.00015835,2,"2026-03-06T06:12:23.672",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765266,1772777543851,236.00775589,0.00010894,2,"2026-03-06T06:12:23.851",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765267,1772777543872,263.99224411,0.00010894,2,"2026-03-06T06:12:23.872",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765268,1772777544219,500.0,0.00012,2,"2026-03-06T06:12:24.219",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765269,1772777544317,500.0,0.00010894,2,"2026-03-06T06:12:24.317",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765270,1772777544703,500.0,0.00012,2,"2026-03-06T06:12:24.703",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765271,1772777544730,500.0,0.00012,2,"2026-03-06T06:12:24.730",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765272,1772777545537,500.0,0.00012,2,"2026-03-06T06:12:25.537",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765273,1772777545582,500.0,0.00010894,2,"2026-03-06T06:12:25.582",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765274,1772777545658,500.0,0.00010836,2,"2026-03-06T06:12:25.658",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765275,1772777545710,500.0,0.00010836,2,"2026-03-06T06:12:25.710",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765276,1772777545797,736.01775589,0.00010894,2,"2026-03-06T06:12:25.797",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765277,1772777545818,19.47631001,0.00010894,2,"2026-03-06T06:12:25.818",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765278,1772777546118,500.0,0.00010836,2,"2026-03-06T06:12:26.118",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765279,1772777547539,500.0,0.00012,2,"2026-03-06T06:12:27.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765280,1772777547766,500.0,0.00012,2,"2026-03-06T06:12:27.766",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765281,1772777548096,500.0,0.00012,2,"2026-03-06T06:12:28.096",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765282,1772777548588,500.0,0.00010836,2,"2026-03-06T06:12:28.588",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765283,1772777549077,512.4085473,0.00010836,2,"2026-03-06T06:12:29.077",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765284,1772777549441,500.0,0.00012,2,"2026-03-06T06:12:29.441",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765285,1772777549938,500.0,0.00012,2,"2026-03-06T06:12:29.938",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765286,1772777550450,500.0,0.00010836,2,"2026-03-06T06:12:30.450",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765287,1772777550932,468.12514269,0.00010836,2,"2026-03-06T06:12:30.932",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765288,1772777550956,149.46056066,0.00010836,2,"2026-03-06T06:12:30.956",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765289,1772777553239,-9025.22957446,0.00015836,2,"2026-03-06T06:12:33.239",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765290,1772777553342,-10000.01,0.00015836,2,"2026-03-06T06:12:33.342",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765291,1772777553473,501.0,0.00014,2,"2026-03-06T06:12:33.473",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765292,1772777557466,4137.32758512,0.00015736,2,"2026-03-06T06:12:37.466",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765293,1772777559360,-10000.01,0.00015836,2,"2026-03-06T06:12:39.360",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765294,1772777559484,-10000.01,0.00015836,2,"2026-03-06T06:12:39.484",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765295,1772777575102,1065.382331,0.00015756,2,"2026-03-06T06:12:55.102",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765296,1772777575520,1048.80405627,0.00015835,5,"2026-03-06T06:12:55.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765297,1772777575576,1048.80405627,0.00015835,5,"2026-03-06T06:12:55.576",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765298,1772777581557,300.0,0.00015835,2,"2026-03-06T06:13:01.557",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765299,1772777624233,203.90575518,0.00015736,2,"2026-03-06T06:13:44.233",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765300,1772777641230,300.0,0.00015835,2,"2026-03-06T06:14:01.230",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765301,1772777642652,804.58962262,0.00015736,2,"2026-03-06T06:14:02.652",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765302,1772777642760,228.52417866,0.00015835,2,"2026-03-06T06:14:02.760",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765303,1772777642783,271.47582134,0.00015835,2,"2026-03-06T06:14:02.783",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765304,1772777643011,500.0,0.00015835,2,"2026-03-06T06:14:03.011",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765305,1772777643276,500.0,0.00015835,2,"2026-03-06T06:14:03.276",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765306,1772777643533,500.0,0.00015835,2,"2026-03-06T06:14:03.533",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765307,1772777643785,500.0,0.00015835,2,"2026-03-06T06:14:03.785",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765308,1772777644048,500.0,0.00015835,2,"2026-03-06T06:14:04.048",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765309,1772777644296,500.0,0.00015835,2,"2026-03-06T06:14:04.296",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765310,1772777644539,462.18232633,0.00015835,2,"2026-03-06T06:14:04.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765311,1772777665635,1266.35185233,0.00015736,2,"2026-03-06T06:14:25.635",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765312,1772777665657,5000.01,0.00015736,2,"2026-03-06T06:14:25.657",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765313,1772777665679,5000.01,0.00015736,2,"2026-03-06T06:14:25.679",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765318,1772777835997,500.0,0.00012,2,"2026-03-06T06:17:15.997",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765319,1772777837847,500.0,0.00012,2,"2026-03-06T06:17:17.847",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765320,1772777838349,500.0,0.00012,2,"2026-03-06T06:17:18.349",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765321,1772777838865,500.0,0.00012,2,"2026-03-06T06:17:18.865",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765322,1772777839364,500.0,0.00012,2,"2026-03-06T06:17:19.364",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765323,1772777839840,500.0,0.00010686,2,"2026-03-06T06:17:19.840",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765324,1772777840350,500.0,0.00010686,2,"2026-03-06T06:17:20.350",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765325,1772777840844,959.30432794,0.00010686,2,"2026-03-06T06:17:20.844",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765326,1772777908442,501.0,0.00014,2,"2026-03-06T06:18:28.442",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765327,1772778083591,39.70567206,0.00015597,2,"2026-03-06T06:21:23.591",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765328,1772778083612,3960.29432794,0.00015597,2,"2026-03-06T06:21:23.612",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765330,1772778158254,937.64,0.00015471,2,"2026-03-06T06:22:38.254",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765331,1772778203474,102.07567206,0.00015044,7,"2026-03-06T06:23:23.474",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765332,1772778203495,64.69515094,0.00015044,7,"2026-03-06T06:23:23.495",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765333,1772778274422,502.1,0.00014,2,"2026-03-06T06:24:34.422",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765334,1772778306707,166.66,0.00014419,2,"2026-03-06T06:25:06.707",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765335,1772778306758,166.66,0.00014723,2,"2026-03-06T06:25:06.758",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765336,1772778306798,166.66,0.00015026,2,"2026-03-06T06:25:06.798",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765337,1772778306841,166.66,0.0001533,2,"2026-03-06T06:25:06.841",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765338,1772778307054,166.66,0.00015633,2,"2026-03-06T06:25:07.054",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765339,1772778350297,-1200.0,0.00015734,2,"2026-03-06T06:25:50.297",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765340,1772778350318,-281.0,0.00015735,2,"2026-03-06T06:25:50.318",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765341,1772778350339,-300.0,0.00015735,2,"2026-03-06T06:25:50.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765342,1772778350360,-300.0,0.00015735,2,"2026-03-06T06:25:50.360",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765343,1772778350381,-300.0,0.00015735,2,"2026-03-06T06:25:50.381",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765344,1772778350402,-250.0,0.00015735,2,"2026-03-06T06:25:50.402",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765345,1772778350423,-116.09107114,0.00015736,2,"2026-03-06T06:25:50.423",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765346,1772778376575,500.0,0.00015184,2,"2026-03-06T06:26:16.575",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765347,1772778396092,-300.0,0.00015735,2,"2026-03-06T06:26:36.092",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765348,1772778396114,-957.92081058,0.00015735,2,"2026-03-06T06:26:36.114",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765349,1772778413254,2679.16,0.00015184,2,"2026-03-06T06:26:53.254",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765350,1772778423910,420.75484906,0.00015184,2,"2026-03-06T06:27:03.910",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765351,1772778423935,79.24515094,0.00015184,2,"2026-03-06T06:27:03.935",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765352,1772778425130,-166.4521349,0.00015735,2,"2026-03-06T06:27:05.130",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765353,1772778449002,150.0,0.00015153,2,"2026-03-06T06:27:29.002",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765354,1772778560085,-133.5478651,0.00015735,2,"2026-03-06T06:29:20.085",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765355,1772778560106,-300.0,0.00015735,2,"2026-03-06T06:29:20.106",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765356,1772778560126,-1069.6934,0.00015735,2,"2026-03-06T06:29:20.126",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765357,1772778560147,-250.0,0.00015735,2,"2026-03-06T06:29:20.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765358,1772778560169,-1639.26012,0.00015735,2,"2026-03-06T06:29:20.169",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765359,1772778564108,-1543.88770135,0.00015735,2,"2026-03-06T06:29:24.108",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765360,1772778564129,-1409.75324381,0.00015736,2,"2026-03-06T06:29:24.129",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765361,1772778628427,10000.01,0.00015636,2,"2026-03-06T06:30:28.427",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765362,1772778628455,10000.01,0.00015636,2,"2026-03-06T06:30:28.455",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765363,1772778628482,10000.01,0.00015636,2,"2026-03-06T06:30:28.482",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765364,1772778628509,4770.76484906,0.00015636,2,"2026-03-06T06:30:28.509",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765365,1772778628535,5000.01,0.00015636,2,"2026-03-06T06:30:28.535",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765366,1772778628560,5000.01,0.00015636,2,"2026-03-06T06:30:28.560",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765367,1772778628586,5000.01,0.00015636,2,"2026-03-06T06:30:28.586",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765368,1772778632076,-15146.33778609,0.00015636,2,"2026-03-06T06:30:32.076",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765369,1772778632088,-195764.94150136,0.00015636,2,"2026-03-06T06:30:32.088",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765370,1772778632240,-905.49547409,0.00015636,2,"2026-03-06T06:30:32.240",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765371,1772778632252,-2238412.4003894,0.00015636,2,"2026-03-06T06:30:32.252",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765372,1772778632261,-191.22738379,0.00015724,2,"2026-03-06T06:30:32.261",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765373,1772778632270,-300.0,0.00015735,2,"2026-03-06T06:30:32.270",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765374,1772778632280,-1200.0,0.00015735,2,"2026-03-06T06:30:32.280",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765375,1772778632289,-300.0,0.00015735,2,"2026-03-06T06:30:32.289",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765376,1772778632299,-300.0,0.00015735,2,"2026-03-06T06:30:32.299",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765378,1772778632308,-300.0,0.00015735,2,"2026-03-06T06:30:32.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765380,1772778632317,-300.0,0.00015735,30,"2026-03-06T06:30:32.317",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765382,1772778632327,-20119.92683272,0.00015736,2,"2026-03-06T06:30:32.327",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765384,1772778632336,-1017.26167394,0.00015736,2,"2026-03-06T06:30:32.336",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765386,1772778632345,-6713.2126,0.00015736,2,"2026-03-06T06:30:32.345",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765388,1772778632355,-1800.691,0.00015736,2,"2026-03-06T06:30:32.355",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765390,1772778632364,-205.985,0.00015736,2,"2026-03-06T06:30:32.364",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765392,1772778632373,-175.77535363,0.00015736,2,"2026-03-06T06:30:32.373",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765394,1772778632383,-205.90013598,0.00015736,2,"2026-03-06T06:30:32.383",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765396,1772778632392,-288.26019037,0.00015736,2,"2026-03-06T06:30:32.392",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765398,1772778632401,-5663.95215273,0.00015736,2,"2026-03-06T06:30:32.401",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765400,1772778632410,-4317.11681786,0.00015736,2,"2026-03-06T06:30:32.410",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765402,1772778632420,-174.0,0.00015736,3,"2026-03-06T06:30:32.420",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765404,1772778632429,-200.0,0.00015736,2,"2026-03-06T06:30:32.429",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765406,1772778632438,-23104.89,0.00015808,2,"2026-03-06T06:30:32.438",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765408,1772778632447,-183.17168584,0.00015826,2,"2026-03-06T06:30:32.447",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765410,1772778632456,-194.06,0.00015826,2,"2026-03-06T06:30:32.456",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765412,1772778632465,-500.0,0.00015826,2,"2026-03-06T06:30:32.465",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765414,1772778632474,-151.0,0.00015826,2,"2026-03-06T06:30:32.474",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765416,1772778632483,-500.0,0.00015826,2,"2026-03-06T06:30:32.483",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765418,1772778632493,-151.0,0.00015826,2,"2026-03-06T06:30:32.493",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765420,1772778632502,-500.0,0.00015826,2,"2026-03-06T06:30:32.502",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765422,1772778632511,-151.0,0.00015826,2,"2026-03-06T06:30:32.511",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765424,1772778632520,-500.0,0.00015826,2,"2026-03-06T06:30:32.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765426,1772778632530,-151.0,0.00015826,2,"2026-03-06T06:30:32.530",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765427,1772778632539,-500.0,0.00015826,2,"2026-03-06T06:30:32.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765428,1772778632549,-151.0,0.00015826,2,"2026-03-06T06:30:32.549",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765429,1772778632558,-500.0,0.00015826,2,"2026-03-06T06:30:32.558",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765430,1772778632567,-151.0,0.00015826,2,"2026-03-06T06:30:32.567",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765431,1772778632577,-500.0,0.00015826,2,"2026-03-06T06:30:32.577",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765432,1772778632592,-151.0,0.00015826,2,"2026-03-06T06:30:32.592",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765433,1772778632607,-500.0,0.00015826,2,"2026-03-06T06:30:32.607",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765434,1772778632624,-151.0,0.00015826,2,"2026-03-06T06:30:32.624",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765435,1772778632633,-500.0,0.00015826,2,"2026-03-06T06:30:32.633",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765436,1772778632643,-151.0,0.00015826,2,"2026-03-06T06:30:32.643",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765437,1772778632652,-500.0,0.00015826,2,"2026-03-06T06:30:32.652",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765438,1772778632661,-500.0,0.00015826,2,"2026-03-06T06:30:32.661",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765439,1772778632671,-151.0,0.00015826,2,"2026-03-06T06:30:32.671",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765440,1772778632680,-151.0,0.00015826,2,"2026-03-06T06:30:32.680",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765441,1772778632689,-500.0,0.00015826,2,"2026-03-06T06:30:32.689",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765442,1772778632698,-500.0,0.00015826,2,"2026-03-06T06:30:32.698",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765443,1772778632708,-500.0,0.00015826,2,"2026-03-06T06:30:32.708",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765444,1772778632717,-500.0,0.00015826,2,"2026-03-06T06:30:32.717",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765445,1772778632726,-500.0,0.00015826,2,"2026-03-06T06:30:32.726",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765446,1772778632736,-500.0,0.00015826,2,"2026-03-06T06:30:32.736",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765447,1772778632745,-500.0,0.00015826,2,"2026-03-06T06:30:32.745",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765448,1772778632754,-200.0,0.00015826,2,"2026-03-06T06:30:32.754",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765449,1772778632763,-500.0,0.00015826,2,"2026-03-06T06:30:32.763",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765450,1772778632772,-500.0,0.00015826,2,"2026-03-06T06:30:32.772",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765451,1772778632781,-500.0,0.00015826,2,"2026-03-06T06:30:32.781",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765452,1772778632791,-500.0,0.00015826,2,"2026-03-06T06:30:32.791",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765453,1772778632800,-500.0,0.00015826,2,"2026-03-06T06:30:32.800",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765454,1772778632810,-151.0,0.00015826,2,"2026-03-06T06:30:32.810",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765455,1772778632821,-151.0,0.00015826,2,"2026-03-06T06:30:32.821",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765456,1772778632831,-151.0,0.00015826,2,"2026-03-06T06:30:32.831",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765457,1772778632841,-151.0,0.00015826,2,"2026-03-06T06:30:32.841",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765458,1772778632850,-151.0,0.00015826,2,"2026-03-06T06:30:32.850",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765459,1772778632861,-151.0,0.00015826,2,"2026-03-06T06:30:32.861",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765460,1772778632870,-151.0,0.00015826,2,"2026-03-06T06:30:32.870",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765461,1772778632880,-151.0,0.00015826,2,"2026-03-06T06:30:32.880",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765462,1772778632889,-151.0,0.00015826,2,"2026-03-06T06:30:32.889",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765463,1772778632899,-151.0,0.00015826,2,"2026-03-06T06:30:32.899",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765464,1772778632909,-151.0,0.00015826,2,"2026-03-06T06:30:32.909",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765465,1772778632919,-151.0,0.00015826,2,"2026-03-06T06:30:32.919",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765466,1772778632928,-151.0,0.00015826,2,"2026-03-06T06:30:32.928",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765467,1772778632937,-151.0,0.00015826,2,"2026-03-06T06:30:32.937",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765468,1772778632946,-151.0,0.00015826,2,"2026-03-06T06:30:32.946",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765469,1772778632955,-151.0,0.00015826,2,"2026-03-06T06:30:32.955",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765470,1772778632965,-151.0,0.00015826,2,"2026-03-06T06:30:32.965",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765471,1772778632974,-151.0,0.00015826,2,"2026-03-06T06:30:32.974",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765472,1772778632987,-151.0,0.00015826,2,"2026-03-06T06:30:32.987",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765473,1772778632997,-151.0,0.00015833,2,"2026-03-06T06:30:32.997",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765474,1772778633006,-195.9859342,0.00015835,2,"2026-03-06T06:30:33.006",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765475,1772778633016,-614.02182999,0.00015835,2,"2026-03-06T06:30:33.016",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765476,1772778633025,-195.38196174,0.00015835,2,"2026-03-06T06:30:33.025",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765477,1772778633034,-9999.99,0.00015835,2,"2026-03-06T06:30:33.034",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765478,1772778633043,-4262.62,0.00015835,2,"2026-03-06T06:30:33.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765479,1772778633052,-150.99,0.00015835,2,"2026-03-06T06:30:33.052",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765480,1772778633062,-3709.45,0.00015835,2,"2026-03-06T06:30:33.062",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765481,1772778633071,-299.99,0.00015835,2,"2026-03-06T06:30:33.071",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765482,1772778633080,-2848.16,0.00015835,2,"2026-03-06T06:30:33.080",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765483,1772778633090,-500.0,0.00015835,2,"2026-03-06T06:30:33.090",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765484,1772778633099,-500.0,0.00015835,2,"2026-03-06T06:30:33.099",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765485,1772778633108,-500.0,0.00015835,2,"2026-03-06T06:30:33.108",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765486,1772778633118,-500.0,0.00015835,2,"2026-03-06T06:30:33.118",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765487,1772778633127,-500.0,0.00015835,2,"2026-03-06T06:30:33.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765488,1772778633136,-500.0,0.00015835,2,"2026-03-06T06:30:33.136",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765489,1772778633146,-500.0,0.00015835,2,"2026-03-06T06:30:33.146",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765490,1772778633155,-500.0,0.00015835,2,"2026-03-06T06:30:33.155",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765491,1772778633165,-500.0,0.00015835,2,"2026-03-06T06:30:33.165",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765492,1772778633174,-485.94909968,0.00015835,2,"2026-03-06T06:30:33.174",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765493,1772778633183,-500.0,0.00015835,2,"2026-03-06T06:30:33.183",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765494,1772778633192,-500.0,0.00015835,2,"2026-03-06T06:30:33.192",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765495,1772778633202,-500.0,0.00015835,2,"2026-03-06T06:30:33.202",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765496,1772778633211,-500.0,0.00015835,2,"2026-03-06T06:30:33.211",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765497,1772778633220,-500.0,0.00015835,2,"2026-03-06T06:30:33.220",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765498,1772778633230,-500.0,0.00015835,2,"2026-03-06T06:30:33.230",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765499,1772778633238,-500.0,0.00015835,2,"2026-03-06T06:30:33.238",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765500,1772778633248,-500.0,0.00015835,2,"2026-03-06T06:30:33.248",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765501,1772778633258,-377.47610794,0.00015835,2,"2026-03-06T06:30:33.258",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765502,1772778633267,-500.0,0.00015835,2,"2026-03-06T06:30:33.267",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765503,1772778633276,-585.77667999,0.00015835,2,"2026-03-06T06:30:33.276",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765504,1772778633286,-500.0,0.00015835,2,"2026-03-06T06:30:33.286",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765505,1772778633295,-536.50967307,0.00015835,2,"2026-03-06T06:30:33.295",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765506,1772778633304,-500.0,0.00015835,2,"2026-03-06T06:30:33.304",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765507,1772778633314,-500.0,0.00015835,2,"2026-03-06T06:30:33.314",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765508,1772778633324,-500.0,0.00015835,2,"2026-03-06T06:30:33.324",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765509,1772778633333,-500.0,0.00015835,2,"2026-03-06T06:30:33.333",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765510,1772778633347,-500.0,0.00015835,2,"2026-03-06T06:30:33.347",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765511,1772778633357,-500.0,0.00015835,2,"2026-03-06T06:30:33.357",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765512,1772778633366,-648.77307652,0.00015835,2,"2026-03-06T06:30:33.366",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765513,1772778633375,-500.0,0.00015835,2,"2026-03-06T06:30:33.375",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765514,1772778633385,-500.0,0.00015835,2,"2026-03-06T06:30:33.385",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765515,1772778633394,-500.0,0.00015835,2,"2026-03-06T06:30:33.394",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765516,1772778633404,-500.0,0.00015835,2,"2026-03-06T06:30:33.404",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765517,1772778633414,-500.0,0.00015835,2,"2026-03-06T06:30:33.414",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765518,1772778633424,-353.53947128,0.00015835,2,"2026-03-06T06:30:33.424",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765519,1772778633433,-165.63365939,0.00015835,2,"2026-03-06T06:30:33.433",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765520,1772778633442,-500.0,0.00015835,2,"2026-03-06T06:30:33.442",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765521,1772778633453,-515.34564345,0.00015835,2,"2026-03-06T06:30:33.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765522,1772778633462,-500.0,0.00015835,2,"2026-03-06T06:30:33.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765523,1772778633472,-1000.0,0.00015836,2,"2026-03-06T06:30:33.472",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765524,1772778633482,-1983.76238319,0.00015836,2,"2026-03-06T06:30:33.482",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765525,1772778633491,-500.0,0.00015873,2,"2026-03-06T06:30:33.491",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765526,1772778633501,-500.0,0.00015873,2,"2026-03-06T06:30:33.501",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765527,1772778633510,-623.52915475,0.00015873,2,"2026-03-06T06:30:33.510",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765528,1772778633520,-500.0,0.00015873,2,"2026-03-06T06:30:33.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765529,1772778633529,-500.0,0.00015873,2,"2026-03-06T06:30:33.529",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765530,1772778633539,-500.0,0.00015873,2,"2026-03-06T06:30:33.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765531,1772778633552,-500.0,0.00015873,2,"2026-03-06T06:30:33.552",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765532,1772778633562,-500.0,0.00015873,2,"2026-03-06T06:30:33.562",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765533,1772778633572,-500.0,0.00015873,2,"2026-03-06T06:30:33.572",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765534,1772778633582,-500.0,0.00015873,2,"2026-03-06T06:30:33.582",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765535,1772778633592,-500.0,0.00015873,2,"2026-03-06T06:30:33.592",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765536,1772778633602,-500.0,0.00015873,2,"2026-03-06T06:30:33.602",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765537,1772778633612,-500.0,0.00015873,2,"2026-03-06T06:30:33.612",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765538,1772778633622,-500.0,0.00015873,2,"2026-03-06T06:30:33.622",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765539,1772778633632,-500.0,0.00015873,2,"2026-03-06T06:30:33.632",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765540,1772778633642,-500.0,0.00015873,2,"2026-03-06T06:30:33.642",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765541,1772778633652,-500.0,0.00015873,2,"2026-03-06T06:30:33.652",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765542,1772778633662,-456.67098084,0.00015873,2,"2026-03-06T06:30:33.662",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765543,1772778633671,-500.0,0.00015873,2,"2026-03-06T06:30:33.671",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765544,1772778633681,-501.84880506,0.00015873,2,"2026-03-06T06:30:33.681",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765545,1772778633690,-500.0,0.00015873,2,"2026-03-06T06:30:33.690",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765546,1772778633700,-500.0,0.00015873,2,"2026-03-06T06:30:33.700",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765547,1772778633709,-500.0,0.00015873,2,"2026-03-06T06:30:33.709",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765548,1772778633719,-500.0,0.00015873,2,"2026-03-06T06:30:33.719",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765549,1772778633728,-500.0,0.00015935,2,"2026-03-06T06:30:33.728",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765550,1772778633738,-500.0,0.00015935,2,"2026-03-06T06:30:33.738",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765551,1772778633752,-500.0,0.00015935,2,"2026-03-06T06:30:33.752",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765552,1772778633762,-500.0,0.00015935,2,"2026-03-06T06:30:33.762",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765553,1772778633771,-507.48882824,0.00015935,2,"2026-03-06T06:30:33.771",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765554,1772778633781,-500.0,0.00015935,2,"2026-03-06T06:30:33.781",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765555,1772778633791,-305.68585935,0.00015935,2,"2026-03-06T06:30:33.791",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765556,1772778633800,-500.0,0.00015935,2,"2026-03-06T06:30:33.800",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765557,1772778633811,-500.0,0.00015935,2,"2026-03-06T06:30:33.811",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765558,1772778633824,-500.0,0.00015935,2,"2026-03-06T06:30:33.824",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765559,1772778633834,-500.0,0.00015935,2,"2026-03-06T06:30:33.834",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765560,1772778633843,-500.0,0.00015935,2,"2026-03-06T06:30:33.843",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765561,1772778633855,-500.0,0.00015935,2,"2026-03-06T06:30:33.855",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765562,1772778633864,-500.0,0.00015935,2,"2026-03-06T06:30:33.864",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765563,1772778633873,-500.0,0.00015935,2,"2026-03-06T06:30:33.873",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765564,1772778633883,-500.0,0.00015935,2,"2026-03-06T06:30:33.883",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765565,1772778633901,-308.08,0.00015935,2,"2026-03-06T06:30:33.901",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765566,1772778633914,-500.0,0.00015935,2,"2026-03-06T06:30:33.914",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765567,1772778633928,-500.0,0.00015935,2,"2026-03-06T06:30:33.928",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765568,1772778633943,-500.0,0.00015935,2,"2026-03-06T06:30:33.943",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765569,1772778633953,-500.0,0.00015935,2,"2026-03-06T06:30:33.953",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765570,1772778633963,-500.0,0.00015935,2,"2026-03-06T06:30:33.963",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765571,1772778633978,-500.0,0.00015935,2,"2026-03-06T06:30:33.978",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765572,1772778633988,-500.0,0.00015935,2,"2026-03-06T06:30:33.988",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765573,1772778633997,-500.0,0.00015935,2,"2026-03-06T06:30:33.997",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765574,1772778634007,-500.0,0.00015935,2,"2026-03-06T06:30:34.007",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765575,1772778634016,-500.0,0.00015935,2,"2026-03-06T06:30:34.016",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765576,1772778634026,-500.0,0.00015935,2,"2026-03-06T06:30:34.026",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765577,1772778634037,-166.66,0.00015937,2,"2026-03-06T06:30:34.037",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765578,1772778634046,-4000.0,0.00015986,2,"2026-03-06T06:30:34.046",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765579,1772778634056,-194.07,0.000161,2,"2026-03-06T06:30:34.056",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765580,1772778634066,-295.0,0.00016108,2,"2026-03-06T06:30:34.066",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765581,1772778634075,-500.0,0.00016109,2,"2026-03-06T06:30:34.075",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765582,1772778634084,-9999.99,0.00016116,2,"2026-03-06T06:30:34.084",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765583,1772778634094,-462.0,0.00016118,2,"2026-03-06T06:30:34.094",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765584,1772778634103,-406.84758044,0.0001614,2,"2026-03-06T06:30:34.103",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765585,1772778634113,-414.0,0.0001615,2,"2026-03-06T06:30:34.113",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765586,1772778634122,-156.68739691,0.00016186,2,"2026-03-06T06:30:34.122",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765587,1772778634132,-170.0146578,0.00016186,2,"2026-03-06T06:30:34.132",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765588,1772778634141,-167.64435531,0.00016186,2,"2026-03-06T06:30:34.141",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765589,1772778634152,-171.42307521,0.00016186,2,"2026-03-06T06:30:34.152",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765590,1772778634162,-5663.95215273,0.00016199,2,"2026-03-06T06:30:34.162",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765591,1772778634172,-4317.1168178,0.00016199,2,"2026-03-06T06:30:34.172",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765592,1772778634182,-304.0,0.0001621,2,"2026-03-06T06:30:34.182",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765593,1772778634191,-18343.1618469,0.0001622,2,"2026-03-06T06:30:34.191",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765594,1772778634201,-677.0,0.00016227,2,"2026-03-06T06:30:34.201",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765595,1772778634211,-439.0,0.00016246,2,"2026-03-06T06:30:34.211",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765596,1772778634220,-156.0,0.00016279,2,"2026-03-06T06:30:34.220",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765597,1772778634230,-626.0,0.00016298,2,"2026-03-06T06:30:34.230",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765598,1772778634239,-996.0,0.0001633,2,"2026-03-06T06:30:34.239",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765599,1772778634249,-152.0,0.00016345,3,"2026-03-06T06:30:34.249",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765600,1772778634259,-12431.12,0.00016358,2,"2026-03-06T06:30:34.259",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765601,1772778634269,-1786.0,0.00016363,2,"2026-03-06T06:30:34.269",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765602,1772778634278,-200.0,0.00016374,2,"2026-03-06T06:30:34.278",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765603,1772778634290,-4000.0,0.00016376,2,"2026-03-06T06:30:34.290",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765604,1772778634300,-466.60605261,0.00016383,2,"2026-03-06T06:30:34.300",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765605,1772778634309,-1000.0,0.00016421,2,"2026-03-06T06:30:34.309",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765606,1772778634319,-1000.0,0.00016421,2,"2026-03-06T06:30:34.319",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765607,1772778634329,-1000.0,0.00016421,2,"2026-03-06T06:30:34.329",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765608,1772778634339,-1080.35264199,0.00016421,2,"2026-03-06T06:30:34.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765609,1772778634348,-1000.0,0.00016421,2,"2026-03-06T06:30:34.348",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765610,1772778634358,-1000.0,0.00016421,2,"2026-03-06T06:30:34.358",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765611,1772778634367,-1000.0,0.00016421,2,"2026-03-06T06:30:34.367",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765612,1772778634377,-1000.0,0.00016421,2,"2026-03-06T06:30:34.377",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765613,1772778634386,-865.59582482,0.00016421,2,"2026-03-06T06:30:34.386",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765614,1772778634396,-387.85102823,0.00016421,2,"2026-03-06T06:30:34.396",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765615,1772778634406,-1000.0,0.00016421,2,"2026-03-06T06:30:34.406",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765616,1772778634415,-1000.0,0.00016421,2,"2026-03-06T06:30:34.415",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765617,1772778634425,-1000.0,0.00016421,2,"2026-03-06T06:30:34.425",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765618,1772778634435,-1000.0,0.00016421,2,"2026-03-06T06:30:34.435",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765619,1772778634445,-1000.0,0.00016421,2,"2026-03-06T06:30:34.445",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765620,1772778634455,-1000.0,0.00016421,2,"2026-03-06T06:30:34.455",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765621,1772778634465,-1000.0,0.00016421,2,"2026-03-06T06:30:34.465",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765622,1772778634474,-1000.0,0.00016421,2,"2026-03-06T06:30:34.474",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765623,1772778634484,-1000.0,0.00016421,2,"2026-03-06T06:30:34.484",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765624,1772778634494,-1000.0,0.00016421,2,"2026-03-06T06:30:34.494",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765625,1772778634504,-1000.0,0.00016421,2,"2026-03-06T06:30:34.504",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765626,1772778634514,-175.77535362,0.0001643,2,"2026-03-06T06:30:34.514",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765627,1772778634524,-152.0,0.00016515,4,"2026-03-06T06:30:34.524",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765628,1772778634533,-864.0,0.00016612,2,"2026-03-06T06:30:34.533",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765629,1772778634543,-864.0,0.00016612,2,"2026-03-06T06:30:34.543",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765630,1772778634553,-864.0,0.00016612,2,"2026-03-06T06:30:34.553",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765631,1772778634562,-864.0,0.00016612,2,"2026-03-06T06:30:34.562",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765632,1772778634572,-864.0,0.00016612,2,"2026-03-06T06:30:34.572",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765633,1772778634581,-864.0,0.00016612,2,"2026-03-06T06:30:34.581",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765634,1772778634590,-864.0,0.00016612,2,"2026-03-06T06:30:34.590",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765635,1772778634600,-864.0,0.00016612,2,"2026-03-06T06:30:34.600",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765636,1772778634610,-864.0,0.00016612,2,"2026-03-06T06:30:34.610",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765637,1772778634619,-864.0,0.00016612,2,"2026-03-06T06:30:34.619",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765638,1772778634628,-864.0,0.00016612,2,"2026-03-06T06:30:34.628",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765639,1772778634638,-864.0,0.00016612,2,"2026-03-06T06:30:34.638",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765640,1772778634648,-509.91771372,0.00016616,2,"2026-03-06T06:30:34.648",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765641,1772778634657,-249.60920106,0.00016659,2,"2026-03-06T06:30:34.657",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765642,1772778634666,-5663.95215273,0.00016661,2,"2026-03-06T06:30:34.666",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765643,1772778634676,-4317.1168178,0.00016661,2,"2026-03-06T06:30:34.676",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765644,1772778634685,-152.0,0.00016685,5,"2026-03-06T06:30:34.685",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765645,1772778635039,-166.34,0.00016712,2,"2026-03-06T06:30:35.039",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765646,1772778635049,-500.0,0.00016745,2,"2026-03-06T06:30:35.049",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765647,1772778635060,-4000.0,0.00016766,2,"2026-03-06T06:30:35.060",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765648,1772778635069,-237.39,0.0001679,2,"2026-03-06T06:30:35.069",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765649,1772778635087,-500.0,0.00016822,2,"2026-03-06T06:30:35.087",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765650,1772778635098,-200.0,0.00016833,2,"2026-03-06T06:30:35.098",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765651,1772778635107,-510.0,0.00016852,2,"2026-03-06T06:30:35.107",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765652,1772778635117,-152.0,0.00016855,6,"2026-03-06T06:30:35.117",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765653,1772778635127,-232.44,0.00016866,2,"2026-03-06T06:30:35.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765654,1772778635136,-202.8847235,0.00016922,2,"2026-03-06T06:30:35.136",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765655,1772778635146,-1500.0,0.00016968,2,"2026-03-06T06:30:35.146",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765656,1772778635156,-194.14820005,0.00016968,2,"2026-03-06T06:30:35.156",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765657,1772778635166,-1500.0,0.00016968,2,"2026-03-06T06:30:35.166",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765658,1772778635176,-1500.0,0.00016968,2,"2026-03-06T06:30:35.176",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765659,1772778635185,-1501.29144618,0.00016968,2,"2026-03-06T06:30:35.185",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765660,1772778635195,-1500.0,0.00016968,2,"2026-03-06T06:30:35.195",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765661,1772778635204,-1500.0,0.00016968,2,"2026-03-06T06:30:35.204",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765662,1772778635214,-1500.0,0.00016968,2,"2026-03-06T06:30:35.214",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765663,1772778635224,-1500.0,0.00016968,2,"2026-03-06T06:30:35.224",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765664,1772778635234,-1500.0,0.00016968,2,"2026-03-06T06:30:35.234",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765665,1772778635243,-1500.0,0.00016968,2,"2026-03-06T06:30:35.243",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765666,1772778635253,-1500.0,0.00016968,2,"2026-03-06T06:30:35.253",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765667,1772778635263,-1500.0,0.00016968,2,"2026-03-06T06:30:35.263",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765668,1772778635272,-1500.0,0.00016968,2,"2026-03-06T06:30:35.272",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765669,1772778635282,-1500.0,0.00016968,2,"2026-03-06T06:30:35.282",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765670,1772778635292,-1636.37506485,0.00016968,2,"2026-03-06T06:30:35.292",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765671,1772778635302,-445.00455229,0.00016968,2,"2026-03-06T06:30:35.302",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765672,1772778635311,-1500.0,0.00016968,2,"2026-03-06T06:30:35.311",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765673,1772778635321,-1504.20168,0.00017,2,"2026-03-06T06:30:35.321",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765674,1772778635333,-152.0,0.00017026,7,"2026-03-06T06:30:35.333",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765675,1772778635342,-450.0,0.00017038,2,"2026-03-06T06:30:35.342",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765676,1772778635352,-237.39,0.0001706,2,"2026-03-06T06:30:35.352",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765677,1772778635362,-2055.73,0.000171,2,"2026-03-06T06:30:35.362",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765678,1772778635371,-175.77535362,0.00017124,2,"2026-03-06T06:30:35.371",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765679,1772778635381,-5663.95215273,0.00017124,2,"2026-03-06T06:30:35.381",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765680,1772778635391,-4317.1168178,0.00017124,2,"2026-03-06T06:30:35.391",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765681,1772778635401,-4000.0,0.00017156,2,"2026-03-06T06:30:35.401",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765682,1772778635411,-152.0,0.00017196,8,"2026-03-06T06:30:35.411",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765683,1772778635421,-273.0,0.00017208,2,"2026-03-06T06:30:35.421",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765684,1772778635430,-181.0,0.00017208,2,"2026-03-06T06:30:35.430",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765685,1772778635440,-200.0,0.0001726,2,"2026-03-06T06:30:35.440",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765686,1772778635450,-1680.0,0.00017295,2,"2026-03-06T06:30:35.450",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765687,1772778635460,-2500.0,0.00017297,2,"2026-03-06T06:30:35.460",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765688,1772778635470,-2500.0,0.00017297,2,"2026-03-06T06:30:35.470",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765689,1772778635479,-767.71719846,0.00017297,2,"2026-03-06T06:30:35.479",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765690,1772778635489,-338.8535188,0.00017297,2,"2026-03-06T06:30:35.489",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765691,1772778635499,-194.0139528,0.00017307,2,"2026-03-06T06:30:35.499",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765692,1772778635509,-2500.0,0.00017309,2,"2026-03-06T06:30:35.509",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765693,1772778635519,-5000.0,0.00017309,2,"2026-03-06T06:30:35.519",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765694,1772778635528,-250.0,0.00017309,2,"2026-03-06T06:30:35.528",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765695,1772778635538,-2500.0,0.00017309,2,"2026-03-06T06:30:35.538",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765696,1772778635548,-678.52346066,0.00017309,2,"2026-03-06T06:30:35.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765697,1772778635558,-250.0,0.00017309,2,"2026-03-06T06:30:35.558",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765698,1772778635568,-300.0,0.00017309,2,"2026-03-06T06:30:35.568",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765699,1772778635577,-500.0,0.00017309,2,"2026-03-06T06:30:35.577",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765700,1772778635587,-5000.0,0.00017309,2,"2026-03-06T06:30:35.587",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765701,1772778635597,-192.17346024,0.0001731,2,"2026-03-06T06:30:35.597",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765702,1772778635606,-237.39,0.0001733,2,"2026-03-06T06:30:35.606",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765703,1772778635617,-152.0,0.00017366,9,"2026-03-06T06:30:35.617",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765704,1772778635628,-500.0,0.000174,2,"2026-03-06T06:30:35.628",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765705,1772778635638,-500.0,0.000174,2,"2026-03-06T06:30:35.638",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765706,1772778635647,-500.0,0.000174,2,"2026-03-06T06:30:35.647",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765707,1772778635658,-161.80584655,0.000174,2,"2026-03-06T06:30:35.658",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765708,1772778635668,-160.26681747,0.000174,2,"2026-03-06T06:30:35.668",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765709,1772778635677,-500.0,0.00017452,2,"2026-03-06T06:30:35.677",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765710,1772778635686,-1037.25309983,0.00017516,2,"2026-03-06T06:30:35.686",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765711,1772778635696,-2000.0,0.00017516,2,"2026-03-06T06:30:35.696",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765712,1772778635705,-1617.15407622,0.00017516,2,"2026-03-06T06:30:35.705",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765713,1772778635715,-2000.0,0.00017516,2,"2026-03-06T06:30:35.715",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765714,1772778635724,-468.59830435,0.00017516,2,"2026-03-06T06:30:35.724",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765715,1772778635734,-2000.0,0.00017516,2,"2026-03-06T06:30:35.734",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765716,1772778635744,-2000.0,0.00017516,2,"2026-03-06T06:30:35.744",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765717,1772778635753,-2000.0,0.00017516,2,"2026-03-06T06:30:35.753",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765718,1772778635763,-2000.0,0.00017516,2,"2026-03-06T06:30:35.763",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765719,1772778635772,-1189.83567648,0.00017516,2,"2026-03-06T06:30:35.772",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765720,1772778635782,-2000.0,0.00017516,2,"2026-03-06T06:30:35.782",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765721,1772778635792,-2000.0,0.00017516,2,"2026-03-06T06:30:35.792",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765722,1772778635801,-2000.0,0.00017516,2,"2026-03-06T06:30:35.801",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765723,1772778635811,-953.66024293,0.00017516,2,"2026-03-06T06:30:35.811",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765724,1772778635824,-152.0,0.00017536,10,"2026-03-06T06:30:35.824",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765725,1772778635834,-500.0,0.00017573,2,"2026-03-06T06:30:35.834",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765726,1772778635843,-500.14941243,0.00017573,2,"2026-03-06T06:30:35.843",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765727,1772778635854,-500.14291892,0.00017573,2,"2026-03-06T06:30:35.854",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765728,1772778635864,-500.0,0.00017573,2,"2026-03-06T06:30:35.864",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765729,1772778635874,-500.0,0.00017573,2,"2026-03-06T06:30:35.874",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765730,1772778635883,-5663.95215273,0.00017587,2,"2026-03-06T06:30:35.883",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765731,1772778635894,-4317.1168178,0.00017587,2,"2026-03-06T06:30:35.894",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765732,1772778635905,-237.39,0.000176,2,"2026-03-06T06:30:35.905",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765733,1772778635915,-152.0,0.00017706,11,"2026-03-06T06:30:35.915",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765734,1772778635924,-3817.5,0.00017775,2,"2026-03-06T06:30:35.924",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765735,1772778635935,-800.0,0.00017808,2,"2026-03-06T06:30:35.935",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765736,1772778635944,-175.77535362,0.00017818,2,"2026-03-06T06:30:35.944",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765737,1772778635955,-500.0,0.00017836,2,"2026-03-06T06:30:35.955",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765738,1772778635964,-237.39,0.0001787,2,"2026-03-06T06:30:35.964",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765739,1772778635974,-152.0,0.00017876,12,"2026-03-06T06:30:35.974",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765740,1772778635984,-1000.0,0.00017948,2,"2026-03-06T06:30:35.984",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765741,1772778635994,-1000.0,0.00017948,2,"2026-03-06T06:30:35.994",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765742,1772778636004,-1000.0,0.00017948,2,"2026-03-06T06:30:36.004",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765743,1772778636014,-500.62058261,0.00018,2,"2026-03-06T06:30:36.014",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765744,1772778636023,-200.0,0.00018,2,"2026-03-06T06:30:36.023",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765745,1772778636033,-200.0,0.00018005,2,"2026-03-06T06:30:36.033",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765746,1772778636043,-152.0,0.00018046,13,"2026-03-06T06:30:36.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765747,1772778636053,-866.0,0.00018048,2,"2026-03-06T06:30:36.053",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765748,1772778636063,-5663.95215273,0.00018049,2,"2026-03-06T06:30:36.063",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765749,1772778636072,-4317.1168178,0.00018049,2,"2026-03-06T06:30:36.072",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765750,1772778636081,-208.463529,0.00018053,7,"2026-03-06T06:30:36.081",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765751,1772778636091,-1229.15314637,0.00018064,2,"2026-03-06T06:30:36.091",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765752,1772778636100,-2500.0,0.00018064,2,"2026-03-06T06:30:36.100",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765753,1772778636110,-2500.0,0.00018064,2,"2026-03-06T06:30:36.110",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765754,1772778636119,-2500.0,0.00018064,2,"2026-03-06T06:30:36.119",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765755,1772778636129,-2500.0,0.00018064,2,"2026-03-06T06:30:36.129",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765756,1772778636138,-1019.34131951,0.00018064,2,"2026-03-06T06:30:36.138",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765757,1772778636147,-2500.0,0.00018064,2,"2026-03-06T06:30:36.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765758,1772778636157,-2500.0,0.00018064,2,"2026-03-06T06:30:36.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765759,1772778636166,-2500.0,0.00018064,2,"2026-03-06T06:30:36.166",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765760,1772778636176,-500.0,0.00018073,2,"2026-03-06T06:30:36.176",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765761,1772778636185,-500.0,0.00018073,2,"2026-03-06T06:30:36.185",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765762,1772778636195,-500.0,0.00018073,2,"2026-03-06T06:30:36.195",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765763,1772778636204,-500.0,0.00018073,2,"2026-03-06T06:30:36.204",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765764,1772778636212,-304.73817468,0.00018073,2,"2026-03-06T06:30:36.212",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765765,1772778636222,-500.0,0.00018073,2,"2026-03-06T06:30:36.222",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765766,1772778636231,-500.0,0.00018073,2,"2026-03-06T06:30:36.231",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765767,1772778636242,-500.0,0.00018073,2,"2026-03-06T06:30:36.242",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765768,1772778636251,-500.0,0.00018073,2,"2026-03-06T06:30:36.251",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765769,1772778636261,-500.0,0.00018073,2,"2026-03-06T06:30:36.261",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765770,1772778636270,-379.59364599,0.00018073,2,"2026-03-06T06:30:36.270",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765771,1772778636280,-163.08737228,0.00018073,2,"2026-03-06T06:30:36.280",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765772,1772778636290,-501.02356406,0.00018073,2,"2026-03-06T06:30:36.290",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765773,1772778636300,-500.0,0.00018073,2,"2026-03-06T06:30:36.300",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765774,1772778636309,-500.0,0.00018073,2,"2026-03-06T06:30:36.309",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765775,1772778636319,-500.0,0.00018073,2,"2026-03-06T06:30:36.319",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765776,1772778636329,-605.42447651,0.00018073,2,"2026-03-06T06:30:36.329",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765777,1772778636338,-186.30675442,0.00018073,2,"2026-03-06T06:30:36.338",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765778,1772778636348,-516.75291049,0.00018073,2,"2026-03-06T06:30:36.348",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765779,1772778636357,-189.7962273,0.00018073,2,"2026-03-06T06:30:36.357",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765780,1772778636366,-384.02166139,0.00018073,2,"2026-03-06T06:30:36.366",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765781,1772778636376,-500.0,0.00018073,2,"2026-03-06T06:30:36.376",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765782,1772778636385,-500.0,0.00018073,2,"2026-03-06T06:30:36.385",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765783,1772778636395,-500.0,0.00018073,2,"2026-03-06T06:30:36.395",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765784,1772778636404,-500.0,0.00018073,2,"2026-03-06T06:30:36.404",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765785,1772778636414,-488.64879362,0.00018073,2,"2026-03-06T06:30:36.414",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765786,1772778636423,-162.39445554,0.00018073,2,"2026-03-06T06:30:36.423",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765787,1772778636433,-501.02331855,0.00018073,2,"2026-03-06T06:30:36.433",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765788,1772778636442,-500.0,0.00018073,2,"2026-03-06T06:30:36.442",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765789,1772778636451,-501.01705892,0.00018073,2,"2026-03-06T06:30:36.451",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765790,1772778636460,-500.0,0.00018073,2,"2026-03-06T06:30:36.460",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765791,1772778636470,-500.0,0.00018073,2,"2026-03-06T06:30:36.470",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765792,1772778636480,-500.0,0.00018073,2,"2026-03-06T06:30:36.480",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765793,1772778636490,-500.0,0.00018073,2,"2026-03-06T06:30:36.490",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765794,1772778636499,-500.0,0.00018073,2,"2026-03-06T06:30:36.499",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765795,1772778636509,-3000.0,0.00018082,7,"2026-03-06T06:30:36.509",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765796,1772778636519,-9000.0,0.00018098,2,"2026-03-06T06:30:36.519",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765797,1772778636528,-151.0,0.00018098,2,"2026-03-06T06:30:36.528",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765798,1772778636538,-250.0,0.00018098,2,"2026-03-06T06:30:36.538",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765799,1772778636547,-1000.0,0.00018098,2,"2026-03-06T06:30:36.547",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765800,1772778636556,-3914.58551399,0.00018098,2,"2026-03-06T06:30:36.556",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765801,1772778636565,-311.11875681,0.00018098,2,"2026-03-06T06:30:36.565",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765802,1772778636575,-721.12765535,0.00018098,2,"2026-03-06T06:30:36.575",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765803,1772778636584,-500.0,0.00018098,2,"2026-03-06T06:30:36.584",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765804,1772778636593,-500.0,0.00018098,2,"2026-03-06T06:30:36.593",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765805,1772778636602,-500.0,0.00018098,2,"2026-03-06T06:30:36.602",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765806,1772778636611,-500.0,0.00018098,2,"2026-03-06T06:30:36.611",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765807,1772778636621,-500.0,0.00018098,2,"2026-03-06T06:30:36.621",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765808,1772778636630,-578.20924308,0.00018098,2,"2026-03-06T06:30:36.630",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765809,1772778636640,-500.0,0.00018098,2,"2026-03-06T06:30:36.640",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765810,1772778636650,-500.0,0.00018098,2,"2026-03-06T06:30:36.650",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765811,1772778636659,-500.0,0.00018098,2,"2026-03-06T06:30:36.659",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765812,1772778636668,-500.0,0.00018098,2,"2026-03-06T06:30:36.668",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765813,1772778636678,-500.0,0.00018098,2,"2026-03-06T06:30:36.678",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765814,1772778636687,-500.0,0.00018098,2,"2026-03-06T06:30:36.687",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765815,1772778636697,-151.0,0.00018098,2,"2026-03-06T06:30:36.697",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765816,1772778636706,-693.3919763,0.00018098,2,"2026-03-06T06:30:36.706",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765817,1772778636716,-174.61919141,0.00018098,2,"2026-03-06T06:30:36.716",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765818,1772778636725,-262.90206542,0.00018098,2,"2026-03-06T06:30:36.725",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765819,1772778636735,-209.40437684,0.00018098,2,"2026-03-06T06:30:36.735",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765820,1772778636744,-743.50770149,0.00018098,2,"2026-03-06T06:30:36.744",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765821,1772778636754,-269.917619,0.00018098,2,"2026-03-06T06:30:36.754",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765822,1772778636763,-771.53352111,0.00018121,2,"2026-03-06T06:30:36.763",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765823,1772778636772,-1000.0,0.00018121,2,"2026-03-06T06:30:36.772",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765824,1772778636781,-1000.0,0.00018121,2,"2026-03-06T06:30:36.781",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765825,1772778636790,-500.0,0.00018129,2,"2026-03-06T06:30:36.790",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765826,1772778636800,-237.39,0.0001814,2,"2026-03-06T06:30:36.800",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765827,1772778636809,-9000.0,0.00018153,2,"2026-03-06T06:30:36.809",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765828,1772778636823,-151.0,0.00018153,2,"2026-03-06T06:30:36.823",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765829,1772778636832,-719.04747942,0.00018153,2,"2026-03-06T06:30:36.832",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765830,1772778636842,-500.0,0.0001816,2,"2026-03-06T06:30:36.842",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765831,1772778636852,-162.35435741,0.0001816,2,"2026-03-06T06:30:36.852",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765832,1772778636863,-381.37084978,0.0001816,2,"2026-03-06T06:30:36.863",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765833,1772778636873,-162.8862272,0.0001816,2,"2026-03-06T06:30:36.873",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765834,1772778636883,-500.0,0.0001816,2,"2026-03-06T06:30:36.883",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765835,1772778636893,-176.67489835,0.0001816,2,"2026-03-06T06:30:36.893",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765836,1772778636903,-500.0,0.0001816,2,"2026-03-06T06:30:36.903",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765837,1772778636912,-500.0,0.0001816,2,"2026-03-06T06:30:36.912",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765838,1772778636922,-153.03249614,0.00018164,2,"2026-03-06T06:30:36.922",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765839,1772778636931,-9000.0,0.00018208,2,"2026-03-06T06:30:36.931",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765840,1772778636941,-151.0,0.00018208,2,"2026-03-06T06:30:36.941",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765841,1772778636951,-745.65223616,0.00018208,2,"2026-03-06T06:30:36.951",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765842,1772778636960,-152.0,0.00018216,14,"2026-03-06T06:30:36.960",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765843,1772778636969,-500.0,0.0001825,2,"2026-03-06T06:30:36.969",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765844,1772778636979,-9000.0,0.00018263,2,"2026-03-06T06:30:36.979",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765845,1772778636989,-151.0,0.00018263,2,"2026-03-06T06:30:36.989",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765846,1772778636999,-773.2413689,0.00018263,2,"2026-03-06T06:30:36.999",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765847,1772778637008,-204.6969554,0.00018273,2,"2026-03-06T06:30:37.008",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765848,1772778637018,-9000.0,0.00018318,2,"2026-03-06T06:30:37.018",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765849,1772778637027,-151.0,0.00018318,2,"2026-03-06T06:30:37.027",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765850,1772778637036,-801.85129955,0.00018318,2,"2026-03-06T06:30:37.036",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765851,1772778637045,-500.0,0.00018356,7,"2026-03-06T06:30:37.045",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765852,1772778637055,-600.0,0.00018356,7,"2026-03-06T06:30:37.055",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765853,1772778637064,-9000.0,0.00018373,2,"2026-03-06T06:30:37.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765854,1772778637073,-151.0,0.00018373,2,"2026-03-06T06:30:37.073",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765855,1772778637082,-831.51979763,0.00018373,2,"2026-03-06T06:30:37.082",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765856,1772778637092,-152.0,0.00018386,15,"2026-03-06T06:30:37.092",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765857,1772778637101,-500.0,0.00018391,2,"2026-03-06T06:30:37.101",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765858,1772778637111,-500.0,0.00018391,2,"2026-03-06T06:30:37.111",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765859,1772778637120,-860.0,0.000184,2,"2026-03-06T06:30:37.120",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765860,1772778637129,-847.0,0.000184,2,"2026-03-06T06:30:37.129",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765861,1772778637138,-237.39,0.0001841,2,"2026-03-06T06:30:37.138",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765862,1772778637148,-9000.0,0.00018428,2,"2026-03-06T06:30:37.148",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765863,1772778637157,-151.0,0.00018428,2,"2026-03-06T06:30:37.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765864,1772778637167,-862.28603014,0.00018428,2,"2026-03-06T06:30:37.167",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765865,1772778637176,-9000.0,0.00018483,2,"2026-03-06T06:30:37.176",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765866,1772778637185,-151.0,0.00018483,2,"2026-03-06T06:30:37.185",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765867,1772778637194,-894.19061326,0.00018483,2,"2026-03-06T06:30:37.194",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765868,1772778637203,-1500.0,0.00018496,2,"2026-03-06T06:30:37.203",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765869,1772778637212,-1500.0,0.00018496,2,"2026-03-06T06:30:37.212",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765870,1772778637222,-1500.0,0.00018496,2,"2026-03-06T06:30:37.222",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765871,1772778637231,-175.77535362,0.00018512,2,"2026-03-06T06:30:37.231",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765872,1772778637240,-5663.95215273,0.00018512,2,"2026-03-06T06:30:37.240",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765873,1772778637251,-4317.1168178,0.00018512,2,"2026-03-06T06:30:37.251",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765874,1772778637260,-9000.0,0.00018538,2,"2026-03-06T06:30:37.260",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765875,1772778637270,-927.27566595,0.00018538,2,"2026-03-06T06:30:37.270",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765876,1772778637279,-152.0,0.00018557,16,"2026-03-06T06:30:37.279",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765877,1772778637288,-500.0,0.00018565,2,"2026-03-06T06:30:37.288",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765878,1772778637298,-151.0,0.00018565,2,"2026-03-06T06:30:37.298",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765879,1772778637307,-961.58486559,0.00018593,2,"2026-03-06T06:30:37.307",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765880,1772778637316,-1230.59439442,0.00018612,2,"2026-03-06T06:30:37.316",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765881,1772778637325,-3000.0,0.00018612,2,"2026-03-06T06:30:37.325",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765882,1772778637334,-3000.0,0.00018612,2,"2026-03-06T06:30:37.334",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765883,1772778637343,-3000.0,0.00018612,2,"2026-03-06T06:30:37.343",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765884,1772778637352,-3000.0,0.00018612,2,"2026-03-06T06:30:37.352",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765885,1772778637361,-3000.0,0.00018612,2,"2026-03-06T06:30:37.361",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765886,1772778637370,-3000.0,0.00018612,2,"2026-03-06T06:30:37.370",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765887,1772778637379,-1000.0,0.00018621,2,"2026-03-06T06:30:37.379",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765888,1772778637389,-356.75177425,0.00018621,2,"2026-03-06T06:30:37.389",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765889,1772778637398,-1000.0,0.00018621,2,"2026-03-06T06:30:37.398",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765890,1772778637407,-1000.0,0.00018621,2,"2026-03-06T06:30:37.407",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765891,1772778637416,-1000.0,0.00018621,2,"2026-03-06T06:30:37.416",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765892,1772778637426,-1000.0,0.00018621,2,"2026-03-06T06:30:37.426",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765893,1772778637435,-604.26284675,0.00018621,2,"2026-03-06T06:30:37.435",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765894,1772778637444,-1000.0,0.00018621,2,"2026-03-06T06:30:37.444",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765895,1772778637453,-907.30841405,0.00018621,2,"2026-03-06T06:30:37.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765896,1772778637462,-1000.0,0.00018621,2,"2026-03-06T06:30:37.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765897,1772778637472,-1000.0,0.00018621,2,"2026-03-06T06:30:37.472",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765898,1772778637482,-1000.0,0.00018621,2,"2026-03-06T06:30:37.482",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765899,1772778637492,-1000.0,0.00018621,2,"2026-03-06T06:30:37.492",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765900,1772778637501,-1000.0,0.00018621,2,"2026-03-06T06:30:37.501",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765901,1772778637510,-1000.0,0.00018621,2,"2026-03-06T06:30:37.510",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765902,1772778637520,-1000.0,0.00018621,2,"2026-03-06T06:30:37.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765903,1772778637529,-1000.0,0.00018621,2,"2026-03-06T06:30:37.529",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765904,1772778637538,-1000.0,0.00018621,2,"2026-03-06T06:30:37.538",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765905,1772778637547,-1000.0,0.00018621,2,"2026-03-06T06:30:37.547",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765906,1772778637556,-1000.0,0.00018621,2,"2026-03-06T06:30:37.556",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765907,1772778637566,-1000.0,0.00018621,2,"2026-03-06T06:30:37.566",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765908,1772778637575,-1000.0,0.00018621,2,"2026-03-06T06:30:37.575",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765909,1772778637584,-1000.0,0.00018646,2,"2026-03-06T06:30:37.584",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765910,1772778637594,-181.08010149,0.00018646,2,"2026-03-06T06:30:37.594",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765911,1772778637603,-272.62944185,0.00018646,2,"2026-03-06T06:30:37.603",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765912,1772778637612,-327.37485227,0.00018646,2,"2026-03-06T06:30:37.612",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765913,1772778637621,-859.51608037,0.00018646,2,"2026-03-06T06:30:37.621",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765914,1772778637631,-342.46809728,0.00018646,2,"2026-03-06T06:30:37.631",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765915,1772778637640,-997.16350561,0.00018648,2,"2026-03-06T06:30:37.640",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765916,1772778637650,-232.44,0.00018656,2,"2026-03-06T06:30:37.650",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765917,1772778637660,-1500.0,0.00018668,2,"2026-03-06T06:30:37.660",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765918,1772778637669,-1500.0,0.00018668,2,"2026-03-06T06:30:37.669",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765919,1772778637679,-165.75564834,0.00018673,2,"2026-03-06T06:30:37.679",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765920,1772778637688,-1002.42005325,0.00018677,2,"2026-03-06T06:30:37.688",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765921,1772778637697,-237.39,0.0001868,2,"2026-03-06T06:30:37.697",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765922,1772778637706,-1000.0,0.00018708,2,"2026-03-06T06:30:37.706",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765923,1772778637715,-1000.0,0.00018708,2,"2026-03-06T06:30:37.715",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765924,1772778637724,-1000.0,0.00018708,2,"2026-03-06T06:30:37.724",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765925,1772778637733,-1000.0,0.00018708,2,"2026-03-06T06:30:37.733",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765926,1772778637743,-160.0,0.0001872,2,"2026-03-06T06:30:37.743",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765927,1772778637752,-152.0,0.00018727,17,"2026-03-06T06:30:37.752",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765928,1772778637761,-489.88,0.00018732,2,"2026-03-06T06:30:37.761",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765929,1772778637771,-489.87,0.00018732,2,"2026-03-06T06:30:37.771",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765930,1772778637780,-3800.94,0.00018767,2,"2026-03-06T06:30:37.780",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765931,1772778637789,-1000.0,0.00018798,2,"2026-03-06T06:30:37.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765932,1772778637799,-1225.8,0.00018812,2,"2026-03-06T06:30:37.799",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765933,1772778637808,-174.0,0.00018868,3,"2026-03-06T06:30:37.808",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765934,1772778637821,-152.0,0.00018897,18,"2026-03-06T06:30:37.821",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765935,1772778637830,-455.80528301,0.00018904,2,"2026-03-06T06:30:37.830",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765936,1772778637840,-153.26719895,0.00018913,2,"2026-03-06T06:30:37.840",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765937,1772778637851,-160.0,0.00018918,2,"2026-03-06T06:30:37.851",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765938,1772778637860,-172.74325605,0.00018918,2,"2026-03-06T06:30:37.860",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765939,1772778637869,-1225.8,0.0001892,2,"2026-03-06T06:30:37.869",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765940,1772778637879,-3240.0,0.00018926,2,"2026-03-06T06:30:37.879",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765941,1772778637890,-1000.0,0.00018939,2,"2026-03-06T06:30:37.890",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765943,1772778637899,-720.61669948,0.00018939,2,"2026-03-06T06:30:37.899",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765944,1772778637908,-237.39,0.0001895,2,"2026-03-06T06:30:37.908",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765946,1772778637918,-5663.95215273,0.00018975,2,"2026-03-06T06:30:37.918",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765947,1772778637927,-4317.1168178,0.00018975,2,"2026-03-06T06:30:37.927",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765948,1772778637936,-489.87,0.00018984,2,"2026-03-06T06:30:37.936",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765949,1772778637945,-14218.10285156,0.00019,2,"2026-03-06T06:30:37.945",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765950,1772778637954,-184.4003812,0.00019,2,"2026-03-06T06:30:37.954",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765951,1772778637964,-2351.0,0.00019009,2,"2026-03-06T06:30:37.964",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765952,1772778637973,-1225.8,0.00019028,2,"2026-03-06T06:30:37.973",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765953,1772778637984,-2803.0,0.0001904,2,"2026-03-06T06:30:37.984",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765954,1772778637993,-847.0,0.0001904,2,"2026-03-06T06:30:37.993",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765955,1772778638003,-50000.0,0.0001904,2,"2026-03-06T06:30:38.003",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765956,1772778638012,-2000.0,0.00019044,2,"2026-03-06T06:30:38.012",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765957,1772778638022,-2000.0,0.00019044,2,"2026-03-06T06:30:38.022",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765958,1772778638034,-2000.0,0.00019044,2,"2026-03-06T06:30:38.034",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765959,1772778638043,-152.0,0.00019067,19,"2026-03-06T06:30:38.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765960,1772778638053,-500.0,0.00019088,2,"2026-03-06T06:30:38.053",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765961,1772778638063,-489.88,0.0001911,2,"2026-03-06T06:30:38.063",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765962,1772778638073,-1225.8,0.00019136,2,"2026-03-06T06:30:38.073",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765964,1772778638082,-1129.43648519,0.0001916,2,"2026-03-06T06:30:38.082",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765965,1772778638091,-3500.0,0.0001916,2,"2026-03-06T06:30:38.091",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765967,1772778638101,-3500.0,0.0001916,2,"2026-03-06T06:30:38.101",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765968,1772778638111,-779.08394022,0.0001916,2,"2026-03-06T06:30:38.111",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765969,1772778638120,-3500.0,0.0001916,2,"2026-03-06T06:30:38.120",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765970,1772778638129,-3500.0,0.0001916,2,"2026-03-06T06:30:38.129",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765971,1772778638139,-337.95925916,0.00019168,2,"2026-03-06T06:30:38.139",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765972,1772778638148,-1042.17553834,0.00019168,2,"2026-03-06T06:30:38.148",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765973,1772778638157,-1500.0,0.00019168,2,"2026-03-06T06:30:38.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765974,1772778638167,-1500.0,0.00019168,2,"2026-03-06T06:30:38.167",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765975,1772778638176,-1500.0,0.00019168,2,"2026-03-06T06:30:38.176",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765976,1772778638186,-1500.0,0.00019168,2,"2026-03-06T06:30:38.186",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765977,1772778638195,-1500.0,0.00019168,2,"2026-03-06T06:30:38.195",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765978,1772778638205,-407.66871599,0.00019168,2,"2026-03-06T06:30:38.205",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765979,1772778638214,-159.03803007,0.00019168,2,"2026-03-06T06:30:38.214",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765980,1772778638223,-1500.0,0.00019168,2,"2026-03-06T06:30:38.223",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765981,1772778638232,-1500.0,0.00019168,2,"2026-03-06T06:30:38.232",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765982,1772778638242,-1500.0,0.00019168,2,"2026-03-06T06:30:38.242",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765983,1772778638251,-1500.0,0.00019168,2,"2026-03-06T06:30:38.251",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765984,1772778638260,-1500.0,0.00019168,2,"2026-03-06T06:30:38.260",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765985,1772778638269,-1500.0,0.00019168,2,"2026-03-06T06:30:38.269",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765986,1772778638278,-1500.0,0.00019168,2,"2026-03-06T06:30:38.278",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765987,1772778638288,-1500.0,0.00019168,2,"2026-03-06T06:30:38.288",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765988,1772778638297,-1500.0,0.00019168,2,"2026-03-06T06:30:38.297",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765989,1772778638306,-1500.0,0.00019168,2,"2026-03-06T06:30:38.306",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765990,1772778638315,-3000.0,0.00019178,7,"2026-03-06T06:30:38.315",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765991,1772778638325,-150.0,0.00019178,2,"2026-03-06T06:30:38.325",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765992,1772778638334,-1000.0,0.00019194,2,"2026-03-06T06:30:38.334",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765993,1772778638344,-187.78006525,0.00019194,2,"2026-03-06T06:30:38.344",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765994,1772778638353,-282.71673119,0.00019194,2,"2026-03-06T06:30:38.353",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765995,1772778638362,-175.77535362,0.00019206,2,"2026-03-06T06:30:38.362",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765996,1772778638372,-591.51541936,0.00019216,2,"2026-03-06T06:30:38.372",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407765999,1772778639290,-1408.48458064,0.00019216,2,"2026-03-06T06:30:39.290",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766000,1772778639300,-91.51541936,0.00019216,2,"2026-03-06T06:30:39.300",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766001,1772778639311,-119.39962004,0.00019216,2,"2026-03-06T06:30:39.311",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766002,1772778639320,-237.39,0.0001922,2,"2026-03-06T06:30:39.320",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766003,1772778639329,-332.74716933,0.00019229,2,"2026-03-06T06:30:39.329",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766004,1772778639904,-864.0,0.00016612,2,"2026-03-06T06:30:39.904",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766005,1772778639914,-869.82262405,0.00017056,2,"2026-03-06T06:30:39.914",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766006,1772778639924,-17.25283067,0.00019229,2,"2026-03-06T06:30:39.924",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766007,1772778639933,-150.0,0.00019233,2,"2026-03-06T06:30:39.933",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766008,1772778639943,-489.87,0.00019237,2,"2026-03-06T06:30:39.943",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766009,1772778639953,-152.0,0.00019237,20,"2026-03-06T06:30:39.953",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766011,1772778639962,-1225.8,0.00019244,2,"2026-03-06T06:30:39.962",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766012,1772778639973,-1500.0,0.00019256,2,"2026-03-06T06:30:39.973",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766013,1772778639983,-1223.16395414,0.00019256,2,"2026-03-06T06:30:39.983",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766014,1772778639993,-1500.0,0.00019256,2,"2026-03-06T06:30:39.993",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766015,1772778640002,-1500.0,0.00019256,2,"2026-03-06T06:30:40.002",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766016,1772778640013,-271.19,0.00019257,2,"2026-03-06T06:30:40.013",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766017,1772778640023,-200.0,0.00019258,2,"2026-03-06T06:30:40.023",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766018,1772778640032,-1000.0,0.00019294,2,"2026-03-06T06:30:40.032",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766019,1772778640043,-232.44,0.00019314,2,"2026-03-06T06:30:40.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766020,1772778640053,-1473.0,0.00019322,2,"2026-03-06T06:30:40.053",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766021,1772778640064,-1500.0,0.00019346,2,"2026-03-06T06:30:40.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766022,1772778640074,-1225.8,0.00019352,2,"2026-03-06T06:30:40.074",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766023,1772778640084,-2803.0,0.0001936,2,"2026-03-06T06:30:40.084",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766024,1772778640094,-152.0,0.00019407,21,"2026-03-06T06:30:40.094",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766025,1772778640108,-5663.95215273,0.00019437,2,"2026-03-06T06:30:40.108",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766026,1772778640118,-4317.1168178,0.00019437,2,"2026-03-06T06:30:40.118",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766027,1772778640128,-241.0,0.00019448,2,"2026-03-06T06:30:40.128",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766028,1772778640137,-500.0,0.00019452,7,"2026-03-06T06:30:40.137",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766029,1772778640147,-600.0,0.00019452,7,"2026-03-06T06:30:40.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766030,1772778640157,-1225.8,0.0001946,2,"2026-03-06T06:30:40.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766031,1772778640166,-1500.0,0.00019487,2,"2026-03-06T06:30:40.166",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766032,1772778640176,-489.89483843,0.00019489,2,"2026-03-06T06:30:40.176",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766033,1772778640186,-489.87,0.00019489,2,"2026-03-06T06:30:40.186",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766034,1772778640195,-237.39,0.0001949,2,"2026-03-06T06:30:40.195",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766035,1772778640206,-727.0,0.00019513,2,"2026-03-06T06:30:40.206",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766036,1772778640216,-150.0,0.00019513,2,"2026-03-06T06:30:40.216",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766037,1772778640225,-277.0,0.00019513,2,"2026-03-06T06:30:40.225",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766038,1772778640235,-200.0,0.0001952,2,"2026-03-06T06:30:40.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766039,1772778640244,-200.0,0.00019529,2,"2026-03-06T06:30:40.244",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766040,1772778640254,-200.0,0.00019529,2,"2026-03-06T06:30:40.254",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766041,1772778640265,-587.0,0.0001954,2,"2026-03-06T06:30:40.265",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766042,1772778640274,-150.0,0.0001954,2,"2026-03-06T06:30:40.274",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766043,1772778640284,-150.0,0.0001954,2,"2026-03-06T06:30:40.284",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766044,1772778640293,-150.0,0.0001954,2,"2026-03-06T06:30:40.293",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766045,1772778640303,-193.0,0.0001954,2,"2026-03-06T06:30:40.303",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766046,1772778640313,-150.0,0.00019564,2,"2026-03-06T06:30:40.313",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766047,1772778640322,-1225.8,0.00019568,2,"2026-03-06T06:30:40.322",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766048,1772778640332,-1000.0,0.00019568,2,"2026-03-06T06:30:40.332",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766049,1772778640342,-152.0,0.00019577,22,"2026-03-06T06:30:40.342",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766050,1772778640351,-2500.0,0.00019592,2,"2026-03-06T06:30:40.351",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766051,1772778640361,-2500.0,0.00019592,2,"2026-03-06T06:30:40.361",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766052,1772778640371,-178.8948665,0.00019592,2,"2026-03-06T06:30:40.371",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766053,1772778640380,-1104.30125256,0.000196,2,"2026-03-06T06:30:40.380",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766054,1772778640390,-998.30322297,0.000196,2,"2026-03-06T06:30:40.390",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766055,1772778640403,-142.33825079,0.000196,2,"2026-03-06T06:30:40.403",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766056,1772778640412,-1056.8746128,0.000196,2,"2026-03-06T06:30:40.412",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766057,1772778640422,-1009.4153261,0.000196,2,"2026-03-06T06:30:40.422",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766058,1772778640432,-1108.6634786,0.000196,2,"2026-03-06T06:30:40.432",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766059,1772778640442,-1073.89218896,0.000196,2,"2026-03-06T06:30:40.442",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766060,1772778640452,-1132.47670522,0.000196,2,"2026-03-06T06:30:40.452",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766061,1772778640462,-1121.99759735,0.000196,2,"2026-03-06T06:30:40.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766062,1772778640472,-1113.80124411,0.000196,2,"2026-03-06T06:30:40.472",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766063,1772778640482,-1068.66167549,0.000196,2,"2026-03-06T06:30:40.482",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766064,1772778640491,-1078.24542839,0.000196,2,"2026-03-06T06:30:40.491",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766065,1772778640501,-1130.73667144,0.000196,2,"2026-03-06T06:30:40.501",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766066,1772778640511,-1089.90022244,0.000196,2,"2026-03-06T06:30:40.511",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766067,1772778640520,-1050.77332091,0.000196,2,"2026-03-06T06:30:40.520",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766068,1772778640530,-1930.55344109,0.000196,2,"2026-03-06T06:30:40.530",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766069,1772778640540,-1127.95199935,0.000196,2,"2026-03-06T06:30:40.540",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766070,1772778640550,-250.0,0.00019623,2,"2026-03-06T06:30:40.550",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766071,1772778640559,-500.0,0.00019661,2,"2026-03-06T06:30:40.559",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766072,1772778640569,-1225.8,0.00019676,2,"2026-03-06T06:30:40.569",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766073,1772778640579,-160.0,0.0001968,2,"2026-03-06T06:30:40.579",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766074,1772778640588,-847.0,0.0001968,2,"2026-03-06T06:30:40.588",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766075,1772778640598,-160.0,0.0001968,2,"2026-03-06T06:30:40.598",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766076,1772778640608,-847.0,0.0001968,2,"2026-03-06T06:30:40.608",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766077,1772778640617,-847.0,0.0001968,2,"2026-03-06T06:30:40.617",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766078,1772778640627,-153.26719895,0.00019701,2,"2026-03-06T06:30:40.627",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766079,1772778640636,-1134.47331644,0.00019708,2,"2026-03-06T06:30:40.636",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766080,1772778640646,-2161.21660943,0.00019708,2,"2026-03-06T06:30:40.646",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766081,1772778640660,-4000.0,0.00019708,2,"2026-03-06T06:30:40.660",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766082,1772778640670,-4000.0,0.00019708,2,"2026-03-06T06:30:40.670",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766083,1772778640680,-453.63,0.00019711,2,"2026-03-06T06:30:40.680",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766084,1772778640690,-1034.85556494,0.00019716,2,"2026-03-06T06:30:40.690",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766085,1772778640700,-1620.91529332,0.00019716,2,"2026-03-06T06:30:40.700",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766086,1772778640710,-2000.0,0.00019716,2,"2026-03-06T06:30:40.710",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766087,1772778640720,-2000.0,0.00019716,2,"2026-03-06T06:30:40.720",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766088,1772778640730,-1418.00172438,0.00019716,2,"2026-03-06T06:30:40.730",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766089,1772778640740,-2000.0,0.00019716,2,"2026-03-06T06:30:40.740",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766090,1772778640750,-1824.65550573,0.00019716,2,"2026-03-06T06:30:40.750",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766091,1772778640760,-2000.0,0.00019716,2,"2026-03-06T06:30:40.760",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766092,1772778640770,-2000.0,0.00019716,2,"2026-03-06T06:30:40.770",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766093,1772778640779,-1751.18042368,0.00019716,2,"2026-03-06T06:30:40.779",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766094,1772778640789,-668.33306384,0.00019716,2,"2026-03-06T06:30:40.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766095,1772778640799,-2000.0,0.00019716,2,"2026-03-06T06:30:40.799",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766096,1772778640816,-1879.21598663,0.00019716,2,"2026-03-06T06:30:40.816",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766097,1772778640826,-2000.0,0.00019716,2,"2026-03-06T06:30:40.826",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766098,1772778640836,-2000.0,0.00019716,2,"2026-03-06T06:30:40.836",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766099,1772778640846,-250.0,0.00019726,2,"2026-03-06T06:30:40.846",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766100,1772778640857,-474.80483861,0.00019739,2,"2026-03-06T06:30:40.857",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766101,1772778640867,-1000.0,0.00019742,2,"2026-03-06T06:30:40.867",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766102,1772778640877,-194.72792766,0.00019742,2,"2026-03-06T06:30:40.877",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766103,1772778640887,-293.17725025,0.00019742,2,"2026-03-06T06:30:40.887",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766104,1772778640897,-152.0,0.00019747,23,"2026-03-06T06:30:40.897",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766105,1772778640907,-237.39,0.0001976,2,"2026-03-06T06:30:40.907",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766106,1772778640917,-2500.0,0.00019764,2,"2026-03-06T06:30:40.917",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766107,1772778640926,-250.0,0.00019781,2,"2026-03-06T06:30:40.926",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766108,1772778640939,-1225.8,0.00019784,2,"2026-03-06T06:30:40.939",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766109,1772778640949,-1406.44011951,0.00019804,2,"2026-03-06T06:30:40.949",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766110,1772778640959,-2000.0,0.00019804,2,"2026-03-06T06:30:40.959",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766111,1772778640969,-1668.38028068,0.00019804,2,"2026-03-06T06:30:40.969",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766112,1772778640979,-6828.85633504,0.0001981,2,"2026-03-06T06:30:40.979",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766113,1772778640989,-500.0,0.0001984,2,"2026-03-06T06:30:40.989",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766114,1772778640999,-1000.0,0.00019842,2,"2026-03-06T06:30:40.999",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766115,1772778641009,-4732.9702,0.00019861,2,"2026-03-06T06:30:41.009",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766116,1772778641020,-1225.8,0.00019892,2,"2026-03-06T06:30:41.020",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766117,1772778641030,-2000.0,0.00019894,2,"2026-03-06T06:30:41.030",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766118,1772778641040,-500.0,0.000199,2,"2026-03-06T06:30:41.040",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766119,1772778641050,-500.0,0.000199,2,"2026-03-06T06:30:41.050",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766120,1772778641064,-500.0,0.000199,2,"2026-03-06T06:30:41.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766121,1772778641074,-500.0,0.000199,2,"2026-03-06T06:30:41.074",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766122,1772778641084,-500.0,0.000199,2,"2026-03-06T06:30:41.084",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766123,1772778641095,-500.0,0.000199,2,"2026-03-06T06:30:41.095",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766124,1772778641105,-500.0,0.000199,2,"2026-03-06T06:30:41.105",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766125,1772778641117,-500.0,0.000199,2,"2026-03-06T06:30:41.117",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766126,1772778641127,-500.0,0.000199,2,"2026-03-06T06:30:41.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766127,1772778641138,-500.0,0.000199,2,"2026-03-06T06:30:41.138",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766128,1772778641147,-500.0,0.000199,2,"2026-03-06T06:30:41.147",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766129,1772778641157,-500.0,0.000199,2,"2026-03-06T06:30:41.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766130,1772778641167,-500.0,0.000199,2,"2026-03-06T06:30:41.167",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766131,1772778641177,-500.0,0.000199,2,"2026-03-06T06:30:41.177",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766132,1772778641187,-500.0,0.000199,2,"2026-03-06T06:30:41.187",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766133,1772778641199,-500.0,0.000199,2,"2026-03-06T06:30:41.199",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766134,1772778641209,-500.0,0.000199,2,"2026-03-06T06:30:41.209",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766135,1772778641219,-500.0,0.000199,2,"2026-03-06T06:30:41.219",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766136,1772778641229,-500.0,0.000199,2,"2026-03-06T06:30:41.229",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766137,1772778641239,-500.0,0.000199,2,"2026-03-06T06:30:41.239",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766138,1772778641248,-500.0,0.000199,2,"2026-03-06T06:30:41.248",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766139,1772778641258,-500.0,0.000199,2,"2026-03-06T06:30:41.258",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766140,1772778641268,-500.0,0.000199,2,"2026-03-06T06:30:41.268",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766141,1772778641278,-500.0,0.000199,2,"2026-03-06T06:30:41.278",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766142,1772778641288,-500.0,0.000199,2,"2026-03-06T06:30:41.288",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766143,1772778641298,-500.0,0.000199,2,"2026-03-06T06:30:41.298",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766144,1772778641308,-500.0,0.000199,2,"2026-03-06T06:30:41.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766145,1772778641318,-500.0,0.000199,2,"2026-03-06T06:30:41.318",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766146,1772778641328,-500.0,0.000199,2,"2026-03-06T06:30:41.328",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766147,1772778641338,-500.0,0.000199,2,"2026-03-06T06:30:41.338",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766148,1772778641348,-500.0,0.000199,2,"2026-03-06T06:30:41.348",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766149,1772778641358,-500.0,0.000199,2,"2026-03-06T06:30:41.358",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766150,1772778641368,-500.0,0.000199,2,"2026-03-06T06:30:41.368",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766151,1772778641378,-500.0,0.000199,2,"2026-03-06T06:30:41.378",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766152,1772778641388,-500.0,0.000199,2,"2026-03-06T06:30:41.388",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766153,1772778641398,-500.0,0.000199,2,"2026-03-06T06:30:41.398",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766154,1772778641408,-500.0,0.000199,2,"2026-03-06T06:30:41.408",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766155,1772778641418,-191.36410237,0.000199,2,"2026-03-06T06:30:41.418",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766156,1772778641428,-175.77535362,0.000199,2,"2026-03-06T06:30:41.428",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766157,1772778641441,-5663.95215273,0.000199,2,"2026-03-06T06:30:41.441",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766158,1772778641451,-4317.1168178,0.000199,2,"2026-03-06T06:30:41.451",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766159,1772778641461,-6936.0,0.000199,2,"2026-03-06T06:30:41.461",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766160,1772778641471,-5549.0,0.000199,2,"2026-03-06T06:30:41.471",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766161,1772778641482,-152.0,0.00019917,24,"2026-03-06T06:30:41.482",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766162,1772778641493,-400.0,0.0001997,2,"2026-03-06T06:30:41.493",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766163,1772778641503,-701.879034,0.0001997,2,"2026-03-06T06:30:41.503",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766164,1772778641515,-500.28271558,0.00019973,2,"2026-03-06T06:30:41.515",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766165,1772778641526,-500.0,0.00019973,2,"2026-03-06T06:30:41.526",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766166,1772778641536,-500.0,0.00019973,2,"2026-03-06T06:30:41.536",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766167,1772778641546,-500.0,0.00019973,2,"2026-03-06T06:30:41.546",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766168,1772778641556,-500.0,0.00019973,2,"2026-03-06T06:30:41.556",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766169,1772778641567,-500.60446081,0.00019973,2,"2026-03-06T06:30:41.567",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766170,1772778641576,-500.0,0.00019973,2,"2026-03-06T06:30:41.576",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766171,1772778641586,-500.0,0.00019973,2,"2026-03-06T06:30:41.586",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766172,1772778641597,-500.0,0.00019973,2,"2026-03-06T06:30:41.597",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766173,1772778641606,-500.0,0.00019973,2,"2026-03-06T06:30:41.606",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766174,1772778641616,-500.0,0.00019973,2,"2026-03-06T06:30:41.616",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766175,1772778641626,-500.0,0.00019973,2,"2026-03-06T06:30:41.626",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766176,1772778641635,-269.6512537,0.00019973,2,"2026-03-06T06:30:41.635",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766177,1772778641645,-387.06476541,0.00019973,2,"2026-03-06T06:30:41.645",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766178,1772778641655,-503.16169822,0.0001998,2,"2026-03-06T06:30:41.655",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766179,1772778641664,-183.17168584,0.0001999,2,"2026-03-06T06:30:41.664",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766180,1772778641674,-151.0,0.00019997,2,"2026-03-06T06:30:41.674",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766181,1772778641683,-300.0,0.00019999,2,"2026-03-06T06:30:41.683",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766182,1772778641693,-300.0,0.00019999,2,"2026-03-06T06:30:41.693",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766183,1772778641702,-155.0,0.00019999,2,"2026-03-06T06:30:41.702",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766184,1772778641712,-1048.80405626,0.00019999,5,"2026-03-06T06:30:41.712",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766185,1772778641722,-264.33186095,0.00019999,2,"2026-03-06T06:30:41.722",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766186,1772778641731,-1660385.73419008,0.0002,2,"2026-03-06T06:30:41.731",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766187,1772778641756,-2638.15312271,0.0002,2,"2026-03-06T06:30:41.756",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766188,1772778641768,-1132.68254729,0.0002,2,"2026-03-06T06:30:41.768",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766189,1772778641780,-45230.42158635,0.0002,2,"2026-03-06T06:30:41.780",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766190,1772778641789,-132637.64876581,0.0002,2,"2026-03-06T06:30:41.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766191,1772778641799,-197.91,0.0002,120,"2026-03-06T06:30:41.799",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766192,1772778641810,-12979.23134695,0.0002,2,"2026-03-06T06:30:41.810",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766193,1772778641823,-150.0,0.0002,2,"2026-03-06T06:30:41.823",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766194,1772778641836,-706.42643953,0.0002,2,"2026-03-06T06:30:41.836",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766195,1772778641847,-150.0,0.0002,2,"2026-03-06T06:30:41.847",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766196,1772778641859,-1565.90123891,0.0002,2,"2026-03-06T06:30:41.859",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766197,1772778641877,-2001.1457,0.0002,2,"2026-03-06T06:30:41.877",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766198,1772778641888,-4786.8317,0.0002,2,"2026-03-06T06:30:41.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766199,1772778641899,-150.0,0.0002,2,"2026-03-06T06:30:41.899",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766200,1772778641909,-10441.37485007,0.0002,2,"2026-03-06T06:30:41.909",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766201,1772778641922,-150.0,0.0002,2,"2026-03-06T06:30:41.922",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766202,1772778641932,-270.0,0.0002,2,"2026-03-06T06:30:41.932",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766203,1772778641941,-200.0,0.0002,2,"2026-03-06T06:30:41.941",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766204,1772778641951,-200.0,0.0002,2,"2026-03-06T06:30:41.951",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766205,1772778641961,-302.3,0.0002,2,"2026-03-06T06:30:41.961",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766206,1772778641971,-150.166,0.0002,2,"2026-03-06T06:30:41.971",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766207,1772778641981,-150.0,0.0002,2,"2026-03-06T06:30:41.981",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766208,1772778641991,-150.188,0.0002,2,"2026-03-06T06:30:41.991",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766209,1772778642000,-150.109,0.0002,2,"2026-03-06T06:30:42.000",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766210,1772778642010,-150.0,0.0002,2,"2026-03-06T06:30:42.010",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766211,1772778642023,-150.0,0.0002,2,"2026-03-06T06:30:42.023",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766212,1772778642032,-150.0,0.0002,2,"2026-03-06T06:30:42.032",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766213,1772778642042,-150.149,0.0002,2,"2026-03-06T06:30:42.042",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766214,1772778642054,-150.0,0.0002,2,"2026-03-06T06:30:42.054",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766215,1772778642064,-4690271.02504541,0.0002,2,"2026-03-06T06:30:42.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766216,1772778642082,-11579.7284379,0.0002,2,"2026-03-06T06:30:42.082",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766217,1772778642143,-793.42249656,0.0002,2,"2026-03-06T06:30:42.143",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766218,1772778642751,-301.92197159,0.00016612,2,"2026-03-06T06:30:42.751",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766219,1772778642779,-562.07802841,0.00016612,2,"2026-03-06T06:30:42.779",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766220,1772778642790,-1029.7754151,0.0001881,2,"2026-03-06T06:30:42.790",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766221,1772778642800,-1114.76509509,0.0001881,2,"2026-03-06T06:30:42.800",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766222,1772778642810,-1042.0,0.00019778,2,"2026-03-06T06:30:42.810",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766223,1772778642825,-589.89471263,0.0002,2,"2026-03-06T06:30:42.825",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766224,1772778642842,-16423.77630713,0.0002,2,"2026-03-06T06:30:42.842",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766227,1772778646309,-356.6800002,0.00015736,2,"2026-03-06T06:30:46.309",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766230,1772778660673,517.0,0.00014,2,"2026-03-06T06:31:00.673",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766231,1772778698675,2640.19,0.00012414,2,"2026-03-06T06:31:38.675",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766232,1772778726558,1477.52,7.577e-05,2,"2026-03-06T06:32:06.558",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766233,1772778726605,1477.52,7.975e-05,2,"2026-03-06T06:32:06.605",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766234,1772778726650,1477.52,8.374e-05,2,"2026-03-06T06:32:06.650",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766235,1772778726688,1477.52,8.773e-05,2,"2026-03-06T06:32:06.688",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766236,1772778726898,1449.74,9.172e-05,2,"2026-03-06T06:32:06.898",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766237,1772778726923,27.78,9.172e-05,2,"2026-03-06T06:32:06.923",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766238,1772778727085,1477.52,9.571e-05,2,"2026-03-06T06:32:07.085",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766239,1772778727308,1477.52,9.969e-05,2,"2026-03-06T06:32:07.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766240,1772778727540,1477.52,0.00010368,2,"2026-03-06T06:32:07.540",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766241,1772778727729,1477.52,0.00010767,2,"2026-03-06T06:32:07.729",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766242,1772778727922,1477.52,0.00011166,2,"2026-03-06T06:32:07.922",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766243,1772778728114,1477.52,0.00011564,2,"2026-03-06T06:32:08.114",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766244,1772778728308,1107.11,0.00011963,2,"2026-03-06T06:32:08.308",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766245,1772778728331,370.41,0.00011963,2,"2026-03-06T06:32:08.331",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766246,1772778728707,1477.52,0.00012362,2,"2026-03-06T06:32:08.707",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766247,1772778728917,1477.52,0.00012761,2,"2026-03-06T06:32:08.917",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766248,1772778729662,1477.52,0.00013159,2,"2026-03-06T06:32:09.662",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766249,1772778729718,1477.52,0.00013558,2,"2026-03-06T06:32:09.718",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766250,1772778729817,1477.52,0.00013957,2,"2026-03-06T06:32:09.817",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766251,1772778730021,1477.52,0.00014356,2,"2026-03-06T06:32:10.021",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766252,1772778730219,764.48,0.00014755,2,"2026-03-06T06:32:10.219",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766253,1772778730242,713.04,0.00014755,2,"2026-03-06T06:32:10.242",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766254,1772778730430,1477.52,0.00015153,2,"2026-03-06T06:32:10.430",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766255,1772778730467,250.0,0.00015,2,"2026-03-06T06:32:10.467",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766256,1772778736374,500.0,0.00012,2,"2026-03-06T06:32:16.374",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766257,1772778736409,655.28,0.00012,2,"2026-03-06T06:32:16.409",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766258,1772778737331,417.59742261,0.00012,2,"2026-03-06T06:32:17.331",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766259,1772778737393,226.32936989,0.00012,2,"2026-03-06T06:32:17.393",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766260,1772778737453,500.0,0.00010736,2,"2026-03-06T06:32:17.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766261,1772778737489,671.78014092,0.00012,2,"2026-03-06T06:32:17.489",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766262,1772778737946,459.02007862,0.00012,2,"2026-03-06T06:32:17.946",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766263,1772778742144,197.58575887,0.00012,2,"2026-03-06T06:32:22.144",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766264,1772778763598,500.0,0.00015636,2,"2026-03-06T06:32:43.598",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766265,1772778871769,1000.0,0.00015153,2,"2026-03-06T06:34:31.769",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766266,1772778901341,163.67,0.00012123,2,"2026-03-06T06:35:01.341",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766267,1772778901374,163.67,0.00014143,2,"2026-03-06T06:35:01.374",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766268,1772778954476,1500.0,0.00015153,2,"2026-03-06T06:35:54.476",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766270,1772779013339,517.0,0.00014,2,"2026-03-06T06:36:53.339",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766272,1772779330796,87.51722909,0.00015736,2,"2026-03-06T06:42:10.796",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766273,1772779330820,412.48277091,0.00015736,2,"2026-03-06T06:42:10.820",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766274,1772779331387,500.0,0.00015736,2,"2026-03-06T06:42:11.387",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766275,1772779332016,500.0,0.00015736,2,"2026-03-06T06:42:12.016",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766276,1772779332624,500.0,0.00015736,2,"2026-03-06T06:42:12.624",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766277,1772779333253,500.0,0.00015736,2,"2026-03-06T06:42:13.253",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766278,1772779333864,500.0,0.00015736,2,"2026-03-06T06:42:13.864",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766279,1772779334083,-643.3199998,0.00015736,2,"2026-03-06T06:42:14.083",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766280,1772779334112,-458.619765,0.0001578,7,"2026-03-06T06:42:14.112",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766281,1772779336075,151.0,0.00015736,2,"2026-03-06T06:42:16.075",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766282,1772779336737,151.0,0.00015736,2,"2026-03-06T06:42:16.737",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766283,1772779337334,151.0,0.00015736,2,"2026-03-06T06:42:17.334",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766284,1772779337948,151.0,0.00015736,2,"2026-03-06T06:42:17.948",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766285,1772779338588,151.0,0.00015736,2,"2026-03-06T06:42:18.588",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766286,1772779340627,151.0,0.00015736,2,"2026-03-06T06:42:20.627",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766287,1772779340727,151.0,0.00015736,2,"2026-03-06T06:42:20.727",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766288,1772779340764,500.0,0.00015736,2,"2026-03-06T06:42:20.764",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766289,1772779340964,151.0,0.00015736,2,"2026-03-06T06:42:20.964",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766290,1772779341187,500.0,0.00015736,2,"2026-03-06T06:42:21.187",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766291,1772779347064,500.0,0.00015736,2,"2026-03-06T06:42:27.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766292,1772779348665,151.0,0.00015736,2,"2026-03-06T06:42:28.665",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766293,1772779348833,500.0,0.00015736,2,"2026-03-06T06:42:28.833",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766294,1772779351672,151.0,0.00015736,2,"2026-03-06T06:42:31.672",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766295,1772779351888,151.0,0.00015736,2,"2026-03-06T06:42:31.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766296,1772779376776,517.0,0.00014,2,"2026-03-06T06:42:56.776",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766297,1772779378882,9181.01,0.0001589,2,"2026-03-06T06:42:58.882",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766298,1772779378905,10000.01,0.0001589,2,"2026-03-06T06:42:58.905",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766299,1772779378927,10000.01,0.0001589,2,"2026-03-06T06:42:58.927",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766300,1772779378949,10000.01,0.0001589,2,"2026-03-06T06:42:58.949",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766301,1772779378970,10000.01,0.0001589,2,"2026-03-06T06:42:58.970",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766302,1772779378992,10000.01,0.0001589,2,"2026-03-06T06:42:58.992",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766303,1772779379016,5265.9107,0.0001589,2,"2026-03-06T06:42:59.016",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766304,1772779379630,182.80013699,0.00013225,2,"2026-03-06T06:42:59.630",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766305,1772779589575,1958.38,0.00015725,2,"2026-03-06T06:46:29.575",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766306,1772779603127,-931.12990734,0.0001589,2,"2026-03-06T06:46:43.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766307,1772779627062,1600.0,0.00015681,2,"2026-03-06T06:47:07.062",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766308,1772779631056,151.0,0.0001589,2,"2026-03-06T06:47:11.056",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766309,1772779631677,151.0,0.0001589,2,"2026-03-06T06:47:11.677",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766310,1772779632335,151.0,0.0001589,2,"2026-03-06T06:47:12.335",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766311,1772779632941,151.0,0.0001589,2,"2026-03-06T06:47:12.941",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766312,1772779633581,151.0,0.0001589,2,"2026-03-06T06:47:13.581",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766313,1772779634235,164.46815031,0.0001589,2,"2026-03-06T06:47:14.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766314,1772779729751,4005.0,0.00017,120,"2026-03-06T06:48:49.751",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766315,1772779733016,73.4510127,0.00014,2,"2026-03-06T06:48:53.016",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766316,1772779733041,445.3385873,0.00014,2,"2026-03-06T06:48:53.041",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766317,1772779751110,-1068.87009266,0.0001589,2,"2026-03-06T06:49:11.110",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766318,1772779751139,-1505.42869734,0.00016018,2,"2026-03-06T06:49:11.139",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766319,1772779753610,-3738.54130266,0.00016018,2,"2026-03-06T06:49:13.610",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766320,1772779759101,-200.0,0.00016074,2,"2026-03-06T06:49:19.101",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766321,1772779759127,-200.0,0.0001614,2,"2026-03-06T06:49:19.127",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766322,1772779759149,-163.67,0.00016164,2,"2026-03-06T06:49:19.149",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766323,1772779759171,-1200.0,0.00016398,2,"2026-03-06T06:49:19.171",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766324,1772779759194,-300.0,0.00016399,2,"2026-03-06T06:49:19.194",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766325,1772779759216,-264.08951467,0.000164,2,"2026-03-06T06:49:19.216",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766326,1772779759238,-485.29054609,0.000164,2,"2026-03-06T06:49:19.238",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766327,1772779759260,-448.07982397,0.000164,2,"2026-03-06T06:49:19.260",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766328,1772779759282,-131.37150037,0.000164,2,"2026-03-06T06:49:19.282",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766329,1772779795610,171.84,0.00015944,2,"2026-03-06T06:49:55.610",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766340,1772779832505,-363.97912156,0.000164,2,"2026-03-06T06:50:32.505",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766341,1772779832517,-155.21581993,0.000164,2,"2026-03-06T06:50:32.517",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766342,1772779832528,-163.78303168,0.000164,2,"2026-03-06T06:50:32.528",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766343,1772779832538,-300.0,0.00016411,2,"2026-03-06T06:50:32.538",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766344,1772779832548,-1200.0,0.00016411,2,"2026-03-06T06:50:32.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766345,1772779832557,-488.87282653,0.00016412,2,"2026-03-06T06:50:32.557",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766346,1772779832574,-97.57353542,0.00016412,2,"2026-03-06T06:50:32.574",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766347,1772779832584,-267.15019666,0.00016412,2,"2026-03-06T06:50:32.584",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766348,1772779832611,-493.0254014,0.00016412,2,"2026-03-06T06:50:32.611",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766349,1772779832620,-761.094796,0.00016412,2,"2026-03-06T06:50:32.620",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766350,1772779832630,-10000.01,0.00016412,2,"2026-03-06T06:50:32.630",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766351,1772779832639,-1000.0,0.00016412,2,"2026-03-06T06:50:32.639",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766352,1772779832648,-550.0,0.00016436,2,"2026-03-06T06:50:32.648",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766354,1772779832658,-150.99,0.00016437,2,"2026-03-06T06:50:32.658",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766356,1772779832667,-5610.8,0.00016437,2,"2026-03-06T06:50:32.667",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766358,1772779832676,-12068.55,0.00016438,7,"2026-03-06T06:50:32.676",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766360,1772779832685,-151.0,0.00016509,2,"2026-03-06T06:50:32.685",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766362,1772779832695,-200.0,0.00016509,2,"2026-03-06T06:50:32.695",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766364,1772779832705,-1958.38,0.00016511,2,"2026-03-06T06:50:32.705",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766366,1772779832714,-1440.553,0.00016511,2,"2026-03-06T06:50:32.714",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766368,1772779832723,-429.81528099,0.00016511,2,"2026-03-06T06:50:32.723",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766370,1772779832733,-205.985,0.00016511,2,"2026-03-06T06:50:32.733",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766372,1772779832742,-523.21251618,0.00016511,2,"2026-03-06T06:50:32.742",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766374,1772779832751,-500.0,0.00016511,2,"2026-03-06T06:50:32.751",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766376,1772779832761,-500.0,0.00016511,2,"2026-03-06T06:50:32.761",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766378,1772779832770,-515.92947031,0.00016511,2,"2026-03-06T06:50:32.770",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766380,1772779832780,-500.0,0.00016511,2,"2026-03-06T06:50:32.780",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766382,1772779832789,-500.0,0.00016511,2,"2026-03-06T06:50:32.789",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766384,1772779832798,-500.0,0.00016511,2,"2026-03-06T06:50:32.798",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766386,1772779832807,-500.0,0.00016511,2,"2026-03-06T06:50:32.807",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766388,1772779832817,-500.0,0.00016511,2,"2026-03-06T06:50:32.817",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766390,1772779832826,-500.0,0.00016511,2,"2026-03-06T06:50:32.826",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766392,1772779832835,-500.0,0.00016511,2,"2026-03-06T06:50:32.835",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766394,1772779832845,-500.0,0.00016511,2,"2026-03-06T06:50:32.845",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766396,1772779832854,-500.0,0.00016511,2,"2026-03-06T06:50:32.854",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766398,1772779832863,-222426.53363553,0.00016512,2,"2026-03-06T06:50:32.863",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766403,1772779838428,-204952.1958344,0.00016512,2,"2026-03-06T06:50:38.428",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766404,1772779838490,-606.81999954,0.00016512,2,"2026-03-06T06:50:38.490",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766405,1772779838505,-1412.62,0.00016512,2,"2026-03-06T06:50:38.505",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766406,1772779838519,-2070601.83053053,0.00016512,2,"2026-03-06T06:50:38.519",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766407,1772779838528,-36610.771,0.00016512,2,"2026-03-06T06:50:38.528",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766408,1772779838539,-500.0,0.00016573,2,"2026-03-06T06:50:38.539",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766409,1772779838548,-166.66,0.00016595,2,"2026-03-06T06:50:38.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766410,1772779838558,-738.2018938,0.00016611,2,"2026-03-06T06:50:38.558",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766411,1772779838568,-285.0,0.00016616,2,"2026-03-06T06:50:38.568",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766412,1772779838577,-941.0,0.00016616,2,"2026-03-06T06:50:38.577",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766413,1772779838587,-864.0,0.00016649,2,"2026-03-06T06:50:38.587",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766414,1772779838597,-864.0,0.00016649,2,"2026-03-06T06:50:38.597",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766415,1772779838610,-864.0,0.00016649,2,"2026-03-06T06:50:38.610",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766417,1772779838619,-864.0,0.00016649,2,"2026-03-06T06:50:38.619",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766419,1772779838629,-864.0,0.00016649,2,"2026-03-06T06:50:38.629",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766421,1772779838640,-864.0,0.00016649,2,"2026-03-06T06:50:38.640",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766423,1772779838649,-864.0,0.00016649,2,"2026-03-06T06:50:38.649",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766425,1772779838658,-864.0,0.00016649,2,"2026-03-06T06:50:38.658",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766427,1772779838667,-864.0,0.00016649,2,"2026-03-06T06:50:38.667",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766429,1772779838677,-864.0,0.00016649,2,"2026-03-06T06:50:38.677",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766431,1772779838687,-864.0,0.00016649,2,"2026-03-06T06:50:38.687",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766433,1772779838697,-864.0,0.00016649,2,"2026-03-06T06:50:38.697",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766435,1772779838707,-864.0,0.00016649,2,"2026-03-06T06:50:38.707",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766437,1772779838716,-864.0,0.00016649,2,"2026-03-06T06:50:38.716",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766439,1772779838726,-864.0,0.00016649,2,"2026-03-06T06:50:38.726",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766441,1772779838735,-864.0,0.00016649,2,"2026-03-06T06:50:38.735",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766443,1772779838744,-864.0,0.00016649,2,"2026-03-06T06:50:38.744",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766445,1772779838754,-864.0,0.00016649,2,"2026-03-06T06:50:38.754",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766447,1772779838763,-864.0,0.00016649,2,"2026-03-06T06:50:38.763",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766449,1772779838773,-864.0,0.00016649,2,"2026-03-06T06:50:38.773",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766451,1772779838782,-864.0,0.00016649,2,"2026-03-06T06:50:38.782",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766453,1772779838792,-864.0,0.00016649,2,"2026-03-06T06:50:38.792",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766455,1772779838802,-864.0,0.00016649,2,"2026-03-06T06:50:38.802",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766457,1772779838811,-864.0,0.00016649,2,"2026-03-06T06:50:38.811",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766459,1772779838820,-500.0,0.00016673,2,"2026-03-06T06:50:38.820",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766461,1772779838830,-500.0,0.00016673,2,"2026-03-06T06:50:38.830",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766463,1772779838839,-308.33409821,0.00016673,2,"2026-03-06T06:50:38.839",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766465,1772779838849,-500.0,0.00016773,2,"2026-03-06T06:50:38.849",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766466,1772779838858,-500.0,0.00016773,2,"2026-03-06T06:50:38.858",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766467,1772779838868,-301.78790722,0.00016773,2,"2026-03-06T06:50:38.868",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766468,1772779838877,-500.0,0.00016773,2,"2026-03-06T06:50:38.877",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766469,1772779838888,-500.0,0.00016773,2,"2026-03-06T06:50:38.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766470,1772779838898,-500.0,0.00016773,2,"2026-03-06T06:50:38.898",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766471,1772779838908,-500.0,0.00016773,2,"2026-03-06T06:50:38.908",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766472,1772779838919,-500.0,0.00016773,2,"2026-03-06T06:50:38.919",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766473,1772779838928,-500.0,0.00016773,2,"2026-03-06T06:50:38.928",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766474,1772779838938,-500.0,0.00016773,2,"2026-03-06T06:50:38.938",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766475,1772779838947,-152.00387375,0.00016773,2,"2026-03-06T06:50:38.947",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766476,1772779838957,-500.0,0.00016773,2,"2026-03-06T06:50:38.957",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766477,1772779838966,-500.0,0.00016773,2,"2026-03-06T06:50:38.966",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766478,1772779838976,-864.0,0.0001679,2,"2026-03-06T06:50:38.976",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766479,1772779838986,-864.0,0.0001679,2,"2026-03-06T06:50:38.986",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766480,1772779838995,-864.0,0.0001679,2,"2026-03-06T06:50:38.995",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766481,1772779839005,-864.0,0.0001679,2,"2026-03-06T06:50:39.005",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766482,1772779839014,-864.0,0.0001679,2,"2026-03-06T06:50:39.014",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766483,1772779839024,-864.0,0.0001679,2,"2026-03-06T06:50:39.024",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766484,1772779839033,-864.0,0.0001679,2,"2026-03-06T06:50:39.033",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766485,1772779839043,-864.0,0.0001679,2,"2026-03-06T06:50:39.043",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766486,1772779839052,-864.0,0.0001679,2,"2026-03-06T06:50:39.052",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766487,1772779839062,-864.0,0.0001679,2,"2026-03-06T06:50:39.062",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766488,1772779839073,-864.0,0.0001679,2,"2026-03-06T06:50:39.073",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766489,1772779839083,-864.0,0.0001679,2,"2026-03-06T06:50:39.083",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766490,1772779839094,-864.0,0.0001679,2,"2026-03-06T06:50:39.094",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766491,1772779839106,-864.0,0.0001679,2,"2026-03-06T06:50:39.106",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766492,1772779839116,-864.0,0.0001679,2,"2026-03-06T06:50:39.116",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766493,1772779839126,-864.0,0.0001679,2,"2026-03-06T06:50:39.126",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766494,1772779839139,-864.0,0.0001679,2,"2026-03-06T06:50:39.139",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766495,1772779839150,-864.0,0.0001679,2,"2026-03-06T06:50:39.150",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766496,1772779839160,-864.0,0.0001679,2,"2026-03-06T06:50:39.160",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766497,1772779839170,-864.0,0.0001679,2,"2026-03-06T06:50:39.170",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766498,1772779839181,-864.0,0.0001679,2,"2026-03-06T06:50:39.181",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766499,1772779839192,-864.0,0.0001679,2,"2026-03-06T06:50:39.192",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766500,1772779839203,-864.0,0.0001679,2,"2026-03-06T06:50:39.203",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766501,1772779839213,-864.0,0.0001679,2,"2026-03-06T06:50:39.213",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766502,1772779839223,-864.0,0.0001679,2,"2026-03-06T06:50:39.223",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766503,1772779839232,-864.0,0.0001679,2,"2026-03-06T06:50:39.232",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766504,1772779839242,-864.0,0.0001679,2,"2026-03-06T06:50:39.242",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766505,1772779839251,-864.0,0.0001679,2,"2026-03-06T06:50:39.251",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766506,1772779839261,-864.0,0.0001679,2,"2026-03-06T06:50:39.261",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766507,1772779839271,-864.0,0.0001679,2,"2026-03-06T06:50:39.271",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766508,1772779839282,-864.0,0.0001679,2,"2026-03-06T06:50:39.282",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766509,1772779839293,-864.0,0.0001679,2,"2026-03-06T06:50:39.293",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766510,1772779839303,-864.0,0.0001679,2,"2026-03-06T06:50:39.303",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766511,1772779839313,-864.0,0.0001679,2,"2026-03-06T06:50:39.313",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766512,1772779839323,-864.0,0.0001679,2,"2026-03-06T06:50:39.323",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766513,1772779839332,-864.0,0.0001679,2,"2026-03-06T06:50:39.332",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766514,1772779839343,-864.0,0.0001679,2,"2026-03-06T06:50:39.343",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766515,1772779839353,-864.0,0.0001679,2,"2026-03-06T06:50:39.353",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766516,1772779839364,-864.0,0.0001679,2,"2026-03-06T06:50:39.364",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766517,1772779839375,-864.0,0.0001679,2,"2026-03-06T06:50:39.375",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766518,1772779839385,-864.0,0.0001679,2,"2026-03-06T06:50:39.385",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766519,1772779839396,-864.0,0.0001679,2,"2026-03-06T06:50:39.396",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766520,1772779839407,-912.34094366,0.0001679,2,"2026-03-06T06:50:39.407",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766521,1772779839416,-864.0,0.0001679,2,"2026-03-06T06:50:39.416",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766522,1772779839427,-165.46,0.0001679,2,"2026-03-06T06:50:39.427",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766523,1772779839438,-586.44636194,0.000168,2,"2026-03-06T06:50:39.438",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766524,1772779839449,-760.175598,0.000168,2,"2026-03-06T06:50:39.449",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766525,1772779839460,-171.84,0.0001683,2,"2026-03-06T06:50:39.460",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766526,1772779839471,-761.09479598,0.0001691,2,"2026-03-06T06:50:39.471",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766527,1772779839480,-300.0,0.00017,2,"2026-03-06T06:50:39.480",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766528,1772779839490,-1000.0,0.00017048,2,"2026-03-06T06:50:39.490",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766529,1772779839500,-165.46,0.0001706,2,"2026-03-06T06:50:39.500",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766530,1772779839511,-1000.0,0.00017121,2,"2026-03-06T06:50:39.511",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766531,1772779839521,-166.66,0.00017143,2,"2026-03-06T06:50:39.521",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766532,1772779839531,-180.42,0.00017148,2,"2026-03-06T06:50:39.531",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766533,1772779839541,-586.44636194,0.00017187,2,"2026-03-06T06:50:39.541",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766534,1772779839551,-760.175598,0.00017187,2,"2026-03-06T06:50:39.551",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766535,1772779839560,-1852.42,0.00017217,2,"2026-03-06T06:50:39.560",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766536,1772779839570,-1000.0,0.00017221,2,"2026-03-06T06:50:39.570",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766537,1772779839579,-1000.0,0.00017221,2,"2026-03-06T06:50:39.579",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766538,1772779839588,-675.54,0.00017227,2,"2026-03-06T06:50:39.588",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766539,1772779839598,-265.639481,0.00017269,2,"2026-03-06T06:50:39.598",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766540,1772779839607,-1958.38,0.00017297,2,"2026-03-06T06:50:39.607",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766541,1772779839616,-816.44451037,0.00017321,2,"2026-03-06T06:50:39.616",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766542,1772779839626,-1000.0,0.00017321,2,"2026-03-06T06:50:39.626",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766543,1772779839635,-849.85488597,0.00017321,2,"2026-03-06T06:50:39.635",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766544,1772779839644,-1000.0,0.00017321,2,"2026-03-06T06:50:39.644",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766545,1772779839654,-949.5306254,0.00017321,2,"2026-03-06T06:50:39.654",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766546,1772779839663,-705.88057451,0.00017321,2,"2026-03-06T06:50:39.663",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766547,1772779839672,-1000.0,0.00017321,2,"2026-03-06T06:50:39.672",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766548,1772779839683,-1000.0,0.00017321,2,"2026-03-06T06:50:39.683",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766549,1772779839692,-1000.0,0.00017321,2,"2026-03-06T06:50:39.692",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766550,1772779839702,-427.60857695,0.00017321,2,"2026-03-06T06:50:39.702",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766551,1772779839711,-165.46,0.0001733,2,"2026-03-06T06:50:39.711",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766552,1772779839720,-500.0,0.00017479,2,"2026-03-06T06:50:39.720",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766553,1772779839730,-500.0,0.00017479,2,"2026-03-06T06:50:39.730",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766554,1772779839739,-861.61290015,0.00017479,2,"2026-03-06T06:50:39.739",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766555,1772779839748,-1206.85,0.0001751,7,"2026-03-06T06:50:39.748",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766556,1772779839758,-935.0,0.00017554,2,"2026-03-06T06:50:39.758",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766557,1772779839767,-586.44636194,0.00017575,2,"2026-03-06T06:50:39.767",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766558,1772779839776,-760.175598,0.00017575,2,"2026-03-06T06:50:39.776",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766559,1772779839785,-165.46,0.000176,2,"2026-03-06T06:50:39.785",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766560,1772779839795,-200.0,0.00017632,2,"2026-03-06T06:50:39.795",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766561,1772779839804,-1600.0,0.00017641,2,"2026-03-06T06:50:39.804",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766562,1772779839814,-500.0,0.0001765,2,"2026-03-06T06:50:39.814",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766563,1772779839823,-500.0,0.0001765,2,"2026-03-06T06:50:39.823",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766564,1772779839832,-1500.0,0.00017668,2,"2026-03-06T06:50:39.832",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766565,1772779839842,-166.66,0.00017691,2,"2026-03-06T06:50:39.842",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766566,1772779839852,-228.32,0.00017697,2,"2026-03-06T06:50:39.852",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766567,1772779839861,-171.84,0.00017715,2,"2026-03-06T06:50:39.861",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766568,1772779839870,-1500.0,0.00017768,2,"2026-03-06T06:50:39.870",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766569,1772779839879,-1500.0,0.00017768,2,"2026-03-06T06:50:39.879",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766570,1772779839888,-9051.42,0.00017808,7,"2026-03-06T06:50:39.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766571,1772779839897,-1500.0,0.00017868,2,"2026-03-06T06:50:39.897",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766572,1772779839906,-1500.0,0.00017868,2,"2026-03-06T06:50:39.906",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766573,1772779839915,-1500.0,0.00017868,2,"2026-03-06T06:50:39.915",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766574,1772779839924,-1500.0,0.00017868,2,"2026-03-06T06:50:39.924",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766575,1772779839933,-1500.0,0.00017868,2,"2026-03-06T06:50:39.933",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766576,1772779839943,-165.46,0.0001787,2,"2026-03-06T06:50:39.943",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766577,1772779839953,-420.0,0.00017936,2,"2026-03-06T06:50:39.953",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766578,1772779839963,-586.44636194,0.00017962,2,"2026-03-06T06:50:39.963",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766579,1772779839972,-760.175598,0.00017962,2,"2026-03-06T06:50:39.972",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766580,1772779839982,-3388.83143379,0.00017966,2,"2026-03-06T06:50:39.982",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766581,1772779839991,-1000.0,0.00017966,2,"2026-03-06T06:50:39.991",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766582,1772779840001,-219.73015263,0.00017966,2,"2026-03-06T06:50:40.001",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766583,1772779840010,-721.12765535,0.00017966,2,"2026-03-06T06:50:40.010",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766584,1772779840019,-500.0,0.00017966,2,"2026-03-06T06:50:40.019",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766585,1772779840028,-250.0,0.00017966,2,"2026-03-06T06:50:40.028",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766586,1772779840038,-500.0,0.00017966,2,"2026-03-06T06:50:40.038",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766587,1772779840047,-250.0,0.00017966,2,"2026-03-06T06:50:40.047",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766588,1772779840057,-500.0,0.00017966,2,"2026-03-06T06:50:40.057",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766589,1772779840066,-250.0,0.00017966,2,"2026-03-06T06:50:40.066",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766590,1772779840075,-250.0,0.00017966,2,"2026-03-06T06:50:40.075",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766591,1772779840084,-500.0,0.00017966,2,"2026-03-06T06:50:40.084",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766592,1772779840093,-693.3919763,0.00017966,2,"2026-03-06T06:50:40.093",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766593,1772779840102,-250.0,0.00017966,2,"2026-03-06T06:50:40.102",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766594,1772779840112,-250.0,0.00017966,2,"2026-03-06T06:50:40.112",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766595,1772779840121,-500.0,0.00017966,2,"2026-03-06T06:50:40.121",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766596,1772779840130,-250.0,0.00017966,2,"2026-03-06T06:50:40.130",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766597,1772779840141,-500.0,0.00017966,2,"2026-03-06T06:50:40.141",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766598,1772779840150,-250.0,0.00017966,2,"2026-03-06T06:50:40.150",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766599,1772779840159,-500.0,0.00017966,2,"2026-03-06T06:50:40.159",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766600,1772779840168,-250.0,0.00017966,2,"2026-03-06T06:50:40.168",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766601,1772779840178,-500.0,0.00017966,2,"2026-03-06T06:50:40.178",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766602,1772779840188,-250.0,0.00017966,2,"2026-03-06T06:50:40.188",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766603,1772779840197,-500.0,0.00017966,2,"2026-03-06T06:50:40.197",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766604,1772779840207,-250.0,0.00017966,2,"2026-03-06T06:50:40.207",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766605,1772779840217,-500.0,0.00017966,2,"2026-03-06T06:50:40.217",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766606,1772779840226,-250.0,0.00017966,2,"2026-03-06T06:50:40.226",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766607,1772779840236,-500.0,0.00017966,2,"2026-03-06T06:50:40.236",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766608,1772779840245,-1000.0,0.00017966,2,"2026-03-06T06:50:40.245",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766609,1772779840254,-1000.0,0.00017966,2,"2026-03-06T06:50:40.254",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766610,1772779840263,-271.67882507,0.00017966,2,"2026-03-06T06:50:40.263",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766611,1772779840273,-1000.0,0.00017966,2,"2026-03-06T06:50:40.273",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766612,1772779840282,-151.0,0.00017966,2,"2026-03-06T06:50:40.282",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766613,1772779840291,-1000.0,0.00017966,2,"2026-03-06T06:50:40.291",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766614,1772779840301,-578.20924308,0.00017966,2,"2026-03-06T06:50:40.301",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766615,1772779840310,-300.0,0.00017966,2,"2026-03-06T06:50:40.310",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766616,1772779840319,-1000.0,0.00017966,2,"2026-03-06T06:50:40.319",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766617,1772779840328,-300.0,0.00017966,2,"2026-03-06T06:50:40.328",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766619,1772779840337,-1000.0,0.00017966,2,"2026-03-06T06:50:40.337",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766621,1772779840346,-305.95163096,0.00017966,2,"2026-03-06T06:50:40.346",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766622,1772779840356,-262.90206542,0.00017966,2,"2026-03-06T06:50:40.356",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766623,1772779840365,-174.61919141,0.00017966,2,"2026-03-06T06:50:40.365",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766624,1772779840374,-151.0,0.00017966,2,"2026-03-06T06:50:40.374",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766625,1772779840384,-151.0,0.00017966,2,"2026-03-06T06:50:40.384",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766626,1772779840393,-151.0,0.00017966,2,"2026-03-06T06:50:40.393",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766627,1772779840402,-151.0,0.00017966,2,"2026-03-06T06:50:40.402",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766628,1772779840411,-151.0,0.00017966,2,"2026-03-06T06:50:40.411",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766629,1772779840421,-250.0,0.00017966,2,"2026-03-06T06:50:40.421",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766630,1772779840430,-250.0,0.00017966,2,"2026-03-06T06:50:40.430",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766631,1772779840439,-151.0,0.00017966,2,"2026-03-06T06:50:40.439",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766632,1772779840448,-500.0,0.00017966,2,"2026-03-06T06:50:40.448",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766633,1772779840457,-250.0,0.00017966,2,"2026-03-06T06:50:40.457",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766634,1772779840466,-500.0,0.00017966,2,"2026-03-06T06:50:40.466",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766635,1772779840475,-151.0,0.00017966,2,"2026-03-06T06:50:40.475",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766636,1772779840484,-250.0,0.00017966,2,"2026-03-06T06:50:40.484",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766637,1772779840493,-500.0,0.00017966,2,"2026-03-06T06:50:40.493",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766638,1772779840808,-151.0,0.00017966,2,"2026-03-06T06:50:40.808",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766639,1772779840818,-250.0,0.00017966,2,"2026-03-06T06:50:40.818",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766640,1772779840828,-503.01170887,0.00017966,2,"2026-03-06T06:50:40.828",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766641,1772779840838,-250.0,0.00017966,2,"2026-03-06T06:50:40.838",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766642,1772779840847,-500.0,0.00017966,2,"2026-03-06T06:50:40.847",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766643,1772779840856,-250.0,0.00017966,2,"2026-03-06T06:50:40.856",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766644,1772779840865,-500.0,0.00017966,2,"2026-03-06T06:50:40.865",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766645,1772779840874,-508.72212285,0.00017966,2,"2026-03-06T06:50:40.874",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766646,1772779840884,-743.50770149,0.00017966,2,"2026-03-06T06:50:40.884",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766647,1772779840893,-209.40437685,0.00017966,2,"2026-03-06T06:50:40.893",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766648,1772779840903,-500.0,0.00017966,2,"2026-03-06T06:50:40.903",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766649,1772779840912,-500.0,0.00017966,2,"2026-03-06T06:50:40.912",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766650,1772779840922,-500.0,0.00017966,2,"2026-03-06T06:50:40.922",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766651,1772779840931,-500.0,0.00017966,2,"2026-03-06T06:50:40.931",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766652,1772779840939,-500.0,0.00017966,2,"2026-03-06T06:50:40.939",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766653,1772779840948,-500.0,0.00017966,2,"2026-03-06T06:50:40.948",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766654,1772779840957,-500.0,0.00017966,2,"2026-03-06T06:50:40.957",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766655,1772779840968,-500.0,0.00017966,2,"2026-03-06T06:50:40.968",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766656,1772779840980,-698.27174692,0.00017966,2,"2026-03-06T06:50:40.980",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766657,1772779840990,-500.0,0.00017966,2,"2026-03-06T06:50:40.990",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766658,1772779841000,-500.0,0.00017966,2,"2026-03-06T06:50:41.000",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766659,1772779841010,-500.0,0.00017966,2,"2026-03-06T06:50:41.010",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766660,1772779841020,-269.917619,0.00017966,2,"2026-03-06T06:50:41.020",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766661,1772779841030,-500.0,0.00017973,2,"2026-03-06T06:50:41.030",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766662,1772779841039,-500.0,0.00017973,2,"2026-03-06T06:50:41.039",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766663,1772779841052,-500.0,0.00017973,2,"2026-03-06T06:50:41.052",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766664,1772779841061,-500.0,0.00017973,2,"2026-03-06T06:50:41.061",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766665,1772779841070,-719.04747942,0.00018021,2,"2026-03-06T06:50:41.070",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766666,1772779841080,-1680.0,0.00018025,2,"2026-03-06T06:50:41.080",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766667,1772779841089,-250.0,0.0001804,2,"2026-03-06T06:50:41.089",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766668,1772779841098,-2500.0,0.0001804,2,"2026-03-06T06:50:41.098",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766670,1772779841108,-1714.34561729,0.0001804,2,"2026-03-06T06:50:41.108",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766671,1772779841117,-745.65223616,0.00018076,2,"2026-03-06T06:50:41.117",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766672,1772779841126,-2700.0,0.00018082,7,"2026-03-06T06:50:41.126",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766673,1772779841139,-1958.38,0.00018083,2,"2026-03-06T06:50:41.139",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766674,1772779841148,-773.2413689,0.00018131,2,"2026-03-06T06:50:41.148",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766675,1772779841157,-165.46,0.0001814,2,"2026-03-06T06:50:41.157",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766676,1772779841166,-248.4,0.00018175,2,"2026-03-06T06:50:41.166",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766677,1772779841177,-163.67,0.00018184,2,"2026-03-06T06:50:41.177",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766678,1772779841186,-801.85129955,0.00018186,2,"2026-03-06T06:50:41.186",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766679,1772779841195,-1000.0,0.00018198,2,"2026-03-06T06:50:41.195",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766680,1772779841205,-1000.0,0.00018198,2,"2026-03-06T06:50:41.205",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766681,1772779841215,-455.32379031,0.00018216,2,"2026-03-06T06:50:41.215",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766682,1772779841224,-2000.0,0.00018216,2,"2026-03-06T06:50:41.224",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766683,1772779841235,-166.66,0.00018239,2,"2026-03-06T06:50:41.235",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766684,1772779841245,-831.51979763,0.00018241,2,"2026-03-06T06:50:41.245",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766685,1772779841255,-500.0,0.00018284,2,"2026-03-06T06:50:41.255",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766686,1772779841264,-500.0,0.00018284,2,"2026-03-06T06:50:41.264",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766687,1772779841273,-500.0,0.00018284,2,"2026-03-06T06:50:41.273",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766688,1772779841283,-862.28603014,0.00018296,2,"2026-03-06T06:50:41.283",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766689,1772779841292,-2000.0,0.00018316,2,"2026-03-06T06:50:41.292",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766690,1772779841302,-942.99956491,0.00018316,2,"2026-03-06T06:50:41.302",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766691,1772779841312,-586.44636194,0.0001835,2,"2026-03-06T06:50:41.312",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766692,1772779841322,-760.175598,0.0001835,2,"2026-03-06T06:50:41.322",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766693,1772779841331,-894.19061326,0.00018351,2,"2026-03-06T06:50:41.331",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766694,1772779841340,-600.0,0.00018356,7,"2026-03-06T06:50:41.340",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766695,1772779841349,-500.0,0.00018356,7,"2026-03-06T06:50:41.349",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766696,1772779841359,-847.0,0.000184,2,"2026-03-06T06:50:41.359",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766697,1772779841368,-927.27566595,0.00018406,2,"2026-03-06T06:50:41.368",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766698,1772779841377,-165.46,0.0001841,2,"2026-03-06T06:50:41.377",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766699,1772779841386,-2000.0,0.00018416,2,"2026-03-06T06:50:41.386",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766700,1772779841396,-2000.0,0.00018416,2,"2026-03-06T06:50:41.396",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766701,1772779841405,-2000.0,0.00018416,2,"2026-03-06T06:50:41.405",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766702,1772779841415,-1489.71509886,0.00018416,2,"2026-03-06T06:50:41.415",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766703,1772779841426,-1902.19853182,0.00018416,2,"2026-03-06T06:50:41.426",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766704,1772779841437,-500.0,0.00018438,2,"2026-03-06T06:50:41.437",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766705,1772779841447,-961.58486559,0.00018461,2,"2026-03-06T06:50:41.447",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766706,1772779841458,-1000.0,0.00018514,2,"2026-03-06T06:50:41.458",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766707,1772779841468,-272.62944185,0.00018514,2,"2026-03-06T06:50:41.468",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766708,1772779841477,-181.08010149,0.00018514,2,"2026-03-06T06:50:41.477",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766709,1772779841487,-997.16350561,0.00018516,2,"2026-03-06T06:50:41.487",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766710,1772779841496,-1000.0,0.00018521,2,"2026-03-06T06:50:41.496",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766711,1772779841505,-1030.88059829,0.00018521,2,"2026-03-06T06:50:41.505",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766712,1772779841514,-1000.0,0.00018521,2,"2026-03-06T06:50:41.514",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766713,1772779841523,-1000.0,0.00018521,2,"2026-03-06T06:50:41.523",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766714,1772779841534,-500.0,0.00018543,2,"2026-03-06T06:50:41.534",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766715,1772779841543,-500.0,0.00018543,2,"2026-03-06T06:50:41.543",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766716,1772779841552,-675.54,0.00018597,2,"2026-03-06T06:50:41.552",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766717,1772779841563,-171.84,0.00018601,2,"2026-03-06T06:50:41.563",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766718,1772779841572,-165.46,0.0001868,2,"2026-03-06T06:50:41.572",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766719,1772779841581,-847.0,0.0001872,2,"2026-03-06T06:50:41.581",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766720,1772779841591,-847.0,0.0001872,2,"2026-03-06T06:50:41.591",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766721,1772779841602,-160.0,0.0001872,2,"2026-03-06T06:50:41.602",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766722,1772779841612,-586.44636194,0.00018737,2,"2026-03-06T06:50:41.612",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766723,1772779841622,-760.175598,0.00018737,2,"2026-03-06T06:50:41.622",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766724,1772779841632,-1500.0,0.00018746,2,"2026-03-06T06:50:41.632",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766725,1772779841643,-293.77158202,0.00018746,2,"2026-03-06T06:50:41.643",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766726,1772779841654,-1145.0,0.00018753,2,"2026-03-06T06:50:41.654",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766727,1772779841664,-2500.0,0.00018764,2,"2026-03-06T06:50:41.664",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766728,1772779841675,-166.66,0.00018786,2,"2026-03-06T06:50:41.675",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766729,1772779841684,-1105.14676793,0.0001881,2,"2026-03-06T06:50:41.684",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766730,1772779841694,-1136.99759496,0.0001881,2,"2026-03-06T06:50:41.694",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766731,1772779841704,-1026.5155864,0.0001881,2,"2026-03-06T06:50:41.704",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766732,1772779841713,-1069.28549679,0.0001881,2,"2026-03-06T06:50:41.713",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766733,1772779841722,-1091.64386985,0.0001881,2,"2026-03-06T06:50:41.722",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766734,1772779841731,-1143.42331566,0.0001881,2,"2026-03-06T06:50:41.731",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766735,1772779841740,-494.64624274,0.00018832,2,"2026-03-06T06:50:41.740",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766736,1772779841749,-1000.0,0.00018832,2,"2026-03-06T06:50:41.749",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766737,1772779841758,-1000.0,0.00018832,2,"2026-03-06T06:50:41.758",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766738,1772779841767,-446.12402339,0.00018864,2,"2026-03-06T06:50:41.767",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766739,1772779841776,-1958.38,0.0001887,2,"2026-03-06T06:50:41.776",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766740,1772779841785,-905.14,0.0001888,7,"2026-03-06T06:50:41.785",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766741,1772779841794,-153.26719895,0.000189,2,"2026-03-06T06:50:41.794",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766742,1772779841803,-299.95430794,0.00018915,2,"2026-03-06T06:50:41.803",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766743,1772779841812,-1000.0,0.00018942,2,"2026-03-06T06:50:41.812",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766744,1772779841822,-165.46,0.0001895,2,"2026-03-06T06:50:41.822",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766745,1772779841832,-172.74325605,0.0001896,2,"2026-03-06T06:50:41.832",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766746,1772779841841,-160.0,0.0001896,2,"2026-03-06T06:50:41.841",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766747,1772779841851,-1546.47179689,0.00018964,2,"2026-03-06T06:50:41.851",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766748,1772779841860,-1649.86978781,0.00018964,2,"2026-03-06T06:50:41.860",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766749,1772779841870,-2500.0,0.00018964,2,"2026-03-06T06:50:41.870",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766750,1772779841879,-350.0,0.00019,2,"2026-03-06T06:50:41.879",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766751,1772779841888,-168.23728436,0.00019,2,"2026-03-06T06:50:41.888",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766752,1772779841898,-192.108435,0.00019008,2,"2026-03-06T06:50:41.898",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766753,1772779841907,-160.0,0.0001904,2,"2026-03-06T06:50:41.907",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766754,1772779841917,-455.32379031,0.00019058,2,"2026-03-06T06:50:41.917",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766755,1772779841926,-1000.0,0.00019062,2,"2026-03-06T06:50:41.926",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766756,1772779841935,-282.71673119,0.00019062,2,"2026-03-06T06:50:41.935",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766757,1772779841945,-187.78006525,0.00019062,2,"2026-03-06T06:50:41.945",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766758,1772779841954,-1500.0,0.00019068,2,"2026-03-06T06:50:41.954",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766759,1772779841964,-1500.0,0.00019068,2,"2026-03-06T06:50:41.964",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766760,1772779841974,-1500.0,0.00019068,2,"2026-03-06T06:50:41.974",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766761,1772779841984,-1000.0,0.00019091,2,"2026-03-06T06:50:41.984",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766762,1772779841993,-1000.0,0.00019091,2,"2026-03-06T06:50:41.993",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766763,1772779842002,-586.44636194,0.00019125,2,"2026-03-06T06:50:42.002",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766764,1772779842012,-760.175598,0.00019125,2,"2026-03-06T06:50:42.012",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766765,1772779842022,-6034.28,0.00019178,7,"2026-03-06T06:50:42.022",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766766,1772779842031,-2700.0,0.00019178,7,"2026-03-06T06:50:42.031",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766767,1772779842041,-150.0,0.00019178,2,"2026-03-06T06:50:42.041",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766768,1772779842051,-180.42,0.00019183,2,"2026-03-06T06:50:42.051",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766769,1772779842060,-2000.0,0.000192,2,"2026-03-06T06:50:42.060",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766770,1772779842070,-165.46,0.0001922,2,"2026-03-06T06:50:42.070",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766771,1772779842080,-1144.93928584,0.00019234,2,"2026-03-06T06:50:42.080",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766772,1772779842090,-151.0,0.00019249,2,"2026-03-06T06:50:42.090",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766773,1772779842099,-200.0,0.00019265,2,"2026-03-06T06:50:42.099",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766774,1772779842108,-12256.42,0.0001927,2,"2026-03-06T06:50:42.108",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766775,1772779842122,-2000.0,0.00019294,2,"2026-03-06T06:50:42.122",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766776,1772779842134,-3000.0,0.00019312,2,"2026-03-06T06:50:42.134",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766777,1772779842143,-166.66,0.00019334,2,"2026-03-06T06:50:42.143",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766778,1772779842153,-151.0,0.00019356,2,"2026-03-06T06:50:42.153",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766779,1772779842162,-847.0,0.0001936,2,"2026-03-06T06:50:42.162",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766780,1772779842172,-1134.58548457,0.0001938,2,"2026-03-06T06:50:42.172",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766781,1772779842181,-1500.0,0.0001938,2,"2026-03-06T06:50:42.181",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766782,1772779842190,-600.0,0.00019452,7,"2026-03-06T06:50:42.190",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766783,1772779842199,-151.0,0.00019464,2,"2026-03-06T06:50:42.199",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766784,1772779842212,-171.84,0.00019487,2,"2026-03-06T06:50:42.212",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766785,1772779842221,-165.46,0.0001949,2,"2026-03-06T06:50:42.221",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766786,1772779842230,-683.11883857,0.00019512,2,"2026-03-06T06:50:42.230",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766787,1772779842239,-586.44636194,0.00019512,2,"2026-03-06T06:50:42.239",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766788,1772779842248,-760.175598,0.00019512,2,"2026-03-06T06:50:42.248",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766789,1772779842257,-168.0,0.00019549,2,"2026-03-06T06:50:42.257",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766790,1772779842267,-1144.93928582,0.00019567,2,"2026-03-06T06:50:42.267",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766791,1772779842276,-151.0,0.00019571,2,"2026-03-06T06:50:42.276",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766792,1772779842285,-225.99,0.00019578,2,"2026-03-06T06:50:42.285",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766793,1772779842294,-751.96799956,0.000196,2,"2026-03-06T06:50:42.294",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766794,1772779842304,-587.0,0.00019601,2,"2026-03-06T06:50:42.304",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766795,1772779842313,-1600.0,0.00019601,2,"2026-03-06T06:50:42.313",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766796,1772779842323,-1000.0,0.0001961,2,"2026-03-06T06:50:42.323",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766797,1772779842332,-293.17725025,0.0001961,2,"2026-03-06T06:50:42.332",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766798,1772779842341,-194.72792766,0.0001961,2,"2026-03-06T06:50:42.341",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766799,1772779842351,-785.42431869,0.00019616,2,"2026-03-06T06:50:42.351",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766800,1772779842360,-557.2086331,0.00019616,2,"2026-03-06T06:50:42.360",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766801,1772779842370,-2000.0,0.00019616,2,"2026-03-06T06:50:42.370",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766802,1772779842380,-1500.0,0.00019639,2,"2026-03-06T06:50:42.380",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766803,1772779842389,-1500.0,0.00019639,2,"2026-03-06T06:50:42.389",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766804,1772779842399,-151.0,0.00019678,2,"2026-03-06T06:50:42.399",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766805,1772779842408,-250.0,0.00019726,2,"2026-03-06T06:50:42.408",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766806,1772779842417,-165.46,0.0001976,2,"2026-03-06T06:50:42.417",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766807,1772779842426,-151.0,0.00019785,2,"2026-03-06T06:50:42.426",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766808,1772779842435,-2351.0,0.00019798,2,"2026-03-06T06:50:42.435",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766809,1772779842444,-500.0,0.00019808,2,"2026-03-06T06:50:42.444",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766810,1772779842453,-500.0,0.0001984,2,"2026-03-06T06:50:42.453",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766811,1772779842462,-2500.0,0.00019842,2,"2026-03-06T06:50:42.462",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766812,1772779842471,-153.26719895,0.00019845,2,"2026-03-06T06:50:42.471",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766813,1772779842480,-3500.0,0.0001986,2,"2026-03-06T06:50:42.480",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766814,1772779842489,-168.0,0.00019881,2,"2026-03-06T06:50:42.489",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766815,1772779842498,-168.0,0.00019882,2,"2026-03-06T06:50:42.498",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766816,1772779842507,-151.0,0.00019893,2,"2026-03-06T06:50:42.507",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766817,1772779842516,-586.44636194,0.000199,2,"2026-03-06T06:50:42.516",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766818,1772779842525,-455.32379031,0.000199,2,"2026-03-06T06:50:42.525",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766819,1772779842534,-1144.93928582,0.000199,2,"2026-03-06T06:50:42.534",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766820,1772779842543,-760.175598,0.000199,2,"2026-03-06T06:50:42.543",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766821,1772779842552,-4442.0,0.000199,2,"2026-03-06T06:50:42.552",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766822,1772779842561,-3544.0,0.000199,2,"2026-03-06T06:50:42.561",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766823,1772779842571,-168.0,0.00019901,2,"2026-03-06T06:50:42.571",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766824,1772779842580,-2000.0,0.00019928,2,"2026-03-06T06:50:42.580",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766825,1772779842590,-180.42,0.00019961,2,"2026-03-06T06:50:42.590",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766826,1772779842600,-150.0,0.00019973,2,"2026-03-06T06:50:42.600",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766827,1772779842609,-151.0,0.00019995,2,"2026-03-06T06:50:42.609",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766828,1772779842619,-151.0,0.00019997,2,"2026-03-06T06:50:42.619",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766829,1772779842629,-528319.1203695,0.00019998,2,"2026-03-06T06:50:42.629",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766830,1772779842638,-300.0,0.00019999,2,"2026-03-06T06:50:42.638",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766831,1772779842648,-300.0,0.00019999,2,"2026-03-06T06:50:42.648",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766832,1772779842657,-163.38959689,0.00019999,2,"2026-03-06T06:50:42.657",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766833,1772779842666,-1897544.22339368,0.0002,2,"2026-03-06T06:50:42.666",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766834,1772779843502,-2299.1,0.0002,2,"2026-03-06T06:50:43.502",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766837,1772779845677,-239.03151908,0.00018073,2,"2026-03-06T06:50:45.677",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766838,1772779845691,-86.54863523,0.00019294,2,"2026-03-06T06:50:45.691",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766839,1772779845703,-913.45136477,0.00019294,2,"2026-03-06T06:50:45.703",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766840,1772779845712,-157.73031605,0.00019568,2,"2026-03-06T06:50:45.712",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766841,1772779845798,-636.67429779,0.00019568,2,"2026-03-06T06:50:45.798",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766844,1772779846217,-205.59538616,0.00019568,2,"2026-03-06T06:50:46.217",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766846,1772779846227,-1000.0,0.00019842,2,"2026-03-06T06:50:46.227",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766848,1772779846236,-13165.82542354,0.0002,2,"2026-03-06T06:50:46.236",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766855,1772779853064,506.0,0.00014,2,"2026-03-06T06:50:53.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766856,1772779871344,2272.0,0.000152,5,"2026-03-06T06:51:11.344",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766857,1772780003865,1009.81,0.00016,2,"2026-03-06T06:53:23.865",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766858,1772780017972,6212.2,0.00016033,2,"2026-03-06T06:53:37.972",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766859,1772780017995,3787.8,0.00016033,2,"2026-03-06T06:53:37.995",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766860,1772780029158,6212.21,0.00016033,2,"2026-03-06T06:53:49.158",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766861,1772780029183,3787.79,0.00016033,2,"2026-03-06T06:53:49.183",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766862,1772780045725,5833.3,0.00016033,2,"2026-03-06T06:54:05.725",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766863,1772780069954,378.92,0.00016,2,"2026-03-06T06:54:29.954",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766864,1772780069979,630.89,0.00016,2,"2026-03-06T06:54:29.979",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766865,1772780076137,150.0,0.00015886,2,"2026-03-06T06:54:36.137",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766866,1772780099548,1000.0,0.00016,3,"2026-03-06T06:54:59.548",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766867,1772780123749,1990.19,0.00016,4,"2026-03-06T06:55:23.749",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766868,1772780139074,168.46,0.00016,2,"2026-03-06T06:55:39.074",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766873,1772780394034,6060.47,9.95e-05,2,"2026-03-06T06:59:54.034",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766874,1772780394064,10000.01,9.95e-05,2,"2026-03-06T06:59:54.064",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766875,1772780394099,4824.02488596,9.95e-05,2,"2026-03-06T06:59:54.099",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766876,1772780401237,4971.87037088,8e-05,2,"2026-03-06T07:00:01.237",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766880,1772780451760,204.11474316,0.00015,14,"2026-03-06T07:00:51.760",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766881,1772780451784,1945.15410101,0.00015,14,"2026-03-06T07:00:51.784",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766883,1772780495594,1230.55,0.00015886,2,"2026-03-06T07:01:35.594",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766884,1772780533091,530.94605095,0.0001,2,"2026-03-06T07:02:13.091",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766885,1772780534949,250.0,0.00015,2,"2026-03-06T07:02:14.949",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766888,1772780552537,200.72181509,0.00015933,2,"2026-03-06T07:02:32.537",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766889,1772780553036,1001.54063162,0.0001,2,"2026-03-06T07:02:33.036",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766890,1772780555200,347.67123154,0.0001,2,"2026-03-06T07:02:35.200",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766891,1772780651510,172.0,0.00016033,2,"2026-03-06T07:04:11.510",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766892,1772780675545,150.0,0.00015933,2,"2026-03-06T07:04:35.545",0.00047085,100.67,0.9887012378673901,5823854712.799023]
[407766893,1772780742201,-334.13735202,0.000162,5,"2026-03-06T07:05:42.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766894,1772780790100,-957.00728108,0.00016137,2,"2026-03-06T07:06:30.100",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766896,1772780872863,1908.75,0.00015308,2,"2026-03-06T07:07:52.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766897,1772780950079,2262.67616979,0.00015886,2,"2026-03-06T07:09:10.079",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766898,1772780950106,977.32383021,0.00015886,2,"2026-03-06T07:09:10.106",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766899,1772781011317,164.0,0.00016033,2,"2026-03-06T07:10:11.317",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766905,1772781031477,-499.50294632,0.00016037,2,"2026-03-06T07:10:31.477",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766906,1772781031557,-1276.70683061,0.00016037,2,"2026-03-06T07:10:31.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766907,1772781031567,-150.0,0.000161,2,"2026-03-06T07:10:31.567",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766908,1772781031577,-150.0,0.000161,2,"2026-03-06T07:10:31.577",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766909,1772781031587,-285.0,0.000161,2,"2026-03-06T07:10:31.587",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766910,1772781031596,-410.29316939,0.00016105,2,"2026-03-06T07:10:31.596",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766925,1772781032033,-85.06053811,0.00016105,2,"2026-03-06T07:10:32.033",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766926,1772781032043,-300.0,0.00016109,2,"2026-03-06T07:10:32.043",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766927,1772781032053,-600.0,0.00016118,2,"2026-03-06T07:10:32.053",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766928,1772781032062,-151.0,0.00016124,2,"2026-03-06T07:10:32.062",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766929,1772781032071,-151.0,0.00016124,2,"2026-03-06T07:10:32.071",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766930,1772781032081,-300.0,0.00016126,2,"2026-03-06T07:10:32.081",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766931,1772781032090,-1200.0,0.00016126,2,"2026-03-06T07:10:32.090",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766932,1772781032099,-300.0,0.00016126,2,"2026-03-06T07:10:32.099",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766933,1772781032108,-282192.35954862,0.00016127,2,"2026-03-06T07:10:32.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766934,1772781032119,-3284.79972123,0.00016127,2,"2026-03-06T07:10:32.119",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766935,1772781032131,-469.90281369,0.00016127,2,"2026-03-06T07:10:32.131",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766936,1772781032142,-1525.88974738,0.00016127,2,"2026-03-06T07:10:32.142",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766937,1772781037504,-750.97674804,0.00016127,2,"2026-03-06T07:10:37.504",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766938,1772781037515,-1086.4395005,0.00016127,2,"2026-03-06T07:10:37.515",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766939,1772781037527,-10039.4030832,0.00016127,2,"2026-03-06T07:10:37.527",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766940,1772781037683,-718.06097248,0.00016127,2,"2026-03-06T07:10:37.683",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766941,1772781037695,-1889.39566806,0.00016127,2,"2026-03-06T07:10:37.695",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766942,1772781037705,-1181.49296096,0.00016127,2,"2026-03-06T07:10:37.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766943,1772781037743,-2196861.27923584,0.00016127,2,"2026-03-06T07:10:37.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766945,1772781037752,-300.0,0.0001613,2,"2026-03-06T07:10:37.752",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766947,1772781037762,-300.0,0.0001613,2,"2026-03-06T07:10:37.762",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766949,1772781037771,-5791.22651892,0.00016137,2,"2026-03-06T07:10:37.771",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766952,1772781037780,-1232.9975,0.00016137,2,"2026-03-06T07:10:37.780",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766954,1772781037790,-600.0,0.00016168,2,"2026-03-06T07:10:37.790",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766955,1772781037799,-610.24845521,0.00016168,2,"2026-03-06T07:10:37.799",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766956,1772781037808,-500.30907238,0.00016173,2,"2026-03-06T07:10:37.808",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766957,1772781037817,-500.0,0.00016173,2,"2026-03-06T07:10:37.817",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766958,1772781037826,-500.0,0.00016173,2,"2026-03-06T07:10:37.826",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766959,1772781037836,-500.0,0.00016173,2,"2026-03-06T07:10:37.836",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766960,1772781037845,-500.0,0.00016173,2,"2026-03-06T07:10:37.845",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766961,1772781037855,-300.0,0.00016198,2,"2026-03-06T07:10:37.855",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766963,1772781037874,-1200.0,0.00016199,2,"2026-03-06T07:10:37.874",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766964,1772781037885,-1131.58264798,0.000162,5,"2026-03-06T07:10:37.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766965,1772781037895,-550.0,0.00016226,2,"2026-03-06T07:10:37.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766966,1772781037906,-37956.96110673,0.00016227,2,"2026-03-06T07:10:37.906",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766967,1772781037917,-972.80598158,0.00016236,2,"2026-03-06T07:10:37.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766968,1772781037928,-500.0,0.00016237,2,"2026-03-06T07:10:37.928",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766969,1772781037937,-298.41055689,0.00016237,2,"2026-03-06T07:10:37.937",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766970,1772781037947,-600.0,0.00016237,2,"2026-03-06T07:10:37.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766971,1772781037957,-763.99266429,0.0001624,2,"2026-03-06T07:10:37.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766972,1772781037967,-1086.65669075,0.0001624,2,"2026-03-06T07:10:37.967",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766973,1772781037977,-500.0,0.00016273,2,"2026-03-06T07:10:37.977",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766974,1772781037987,-455.32379031,0.00016273,2,"2026-03-06T07:10:37.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766975,1772781037996,-500.0,0.00016283,2,"2026-03-06T07:10:37.996",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766976,1772781038006,-1230.55,0.00016283,2,"2026-03-06T07:10:38.006",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766977,1772781038016,-7979.49,0.00016283,2,"2026-03-06T07:10:38.016",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766978,1772781038026,-9999.99,0.00016283,2,"2026-03-06T07:10:38.026",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766979,1772781038035,-150.99,0.00016283,2,"2026-03-06T07:10:38.035",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766980,1772781038045,-415.66,0.00016283,2,"2026-03-06T07:10:38.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766981,1772781038054,-14676.68,0.00016283,2,"2026-03-06T07:10:38.054",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766982,1772781038063,-7320.46,0.00016283,2,"2026-03-06T07:10:38.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766983,1772781038073,-9999.99,0.00016283,2,"2026-03-06T07:10:38.073",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766984,1772781038083,-299.99,0.00016283,4,"2026-03-06T07:10:38.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766985,1772781038094,-9999.99,0.00016283,2,"2026-03-06T07:10:38.094",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766986,1772781038103,-9999.99,0.00016283,2,"2026-03-06T07:10:38.103",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766987,1772781038112,-312.02,0.00016283,2,"2026-03-06T07:10:38.112",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766988,1772781038126,-999.99,0.00016283,2,"2026-03-06T07:10:38.126",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766989,1772781038136,-499.99,0.00016283,2,"2026-03-06T07:10:38.136",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766990,1772781038145,-1565.73,0.00016283,2,"2026-03-06T07:10:38.145",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766991,1772781038155,-350.24,0.00016283,2,"2026-03-06T07:10:38.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766992,1772781038165,-150.99,0.00016283,2,"2026-03-06T07:10:38.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766993,1772781038175,-4999.99,0.00016283,2,"2026-03-06T07:10:38.175",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766994,1772781038184,-462.0,0.00016325,2,"2026-03-06T07:10:38.184",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766995,1772781038194,-502.28943527,0.00016327,2,"2026-03-06T07:10:38.194",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766996,1772781038204,-200.0,0.00016327,2,"2026-03-06T07:10:38.204",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766997,1772781038214,-500.0,0.00016327,2,"2026-03-06T07:10:38.214",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766998,1772781038224,-500.0,0.00016327,2,"2026-03-06T07:10:38.224",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407766999,1772781038234,-500.0,0.00016327,2,"2026-03-06T07:10:38.234",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767000,1772781038244,-500.0,0.00016327,2,"2026-03-06T07:10:38.244",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767001,1772781038255,-500.0,0.00016327,2,"2026-03-06T07:10:38.255",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767002,1772781038266,-500.0,0.00016327,2,"2026-03-06T07:10:38.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767003,1772781038276,-500.0,0.00016327,2,"2026-03-06T07:10:38.276",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767004,1772781038286,-357.60188806,0.00016327,2,"2026-03-06T07:10:38.286",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767005,1772781038296,-500.0,0.00016327,2,"2026-03-06T07:10:38.296",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767006,1772781038306,-500.0,0.00016327,2,"2026-03-06T07:10:38.306",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767007,1772781038316,-500.0,0.00016327,2,"2026-03-06T07:10:38.316",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767008,1772781038326,-500.0,0.00016327,2,"2026-03-06T07:10:38.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767009,1772781038337,-151.0,0.00016327,2,"2026-03-06T07:10:38.337",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767010,1772781038346,-151.0,0.00016327,2,"2026-03-06T07:10:38.346",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767011,1772781038356,-500.0,0.00016327,2,"2026-03-06T07:10:38.356",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767012,1772781038366,-151.0,0.00016327,2,"2026-03-06T07:10:38.366",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767013,1772781038376,-500.0,0.00016327,2,"2026-03-06T07:10:38.376",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767014,1772781038386,-500.0,0.00016327,2,"2026-03-06T07:10:38.386",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767015,1772781038395,-151.0,0.00016327,2,"2026-03-06T07:10:38.395",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767016,1772781038406,-151.0,0.00016327,2,"2026-03-06T07:10:38.406",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767017,1772781038417,-515.87255842,0.00016327,2,"2026-03-06T07:10:38.417",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767018,1772781038427,-151.0,0.00016327,2,"2026-03-06T07:10:38.427",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767019,1772781038436,-151.0,0.00016327,2,"2026-03-06T07:10:38.436",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767020,1772781038450,-151.0,0.00016327,2,"2026-03-06T07:10:38.450",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767021,1772781038460,-151.0,0.00016327,2,"2026-03-06T07:10:38.460",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767022,1772781038470,-151.0,0.00016327,2,"2026-03-06T07:10:38.470",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767023,1772781038481,-151.0,0.00016327,2,"2026-03-06T07:10:38.481",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767024,1772781038491,-151.0,0.00016327,2,"2026-03-06T07:10:38.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767025,1772781038505,-151.0,0.00016327,2,"2026-03-06T07:10:38.505",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767026,1772781038516,-151.0,0.00016327,2,"2026-03-06T07:10:38.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767027,1772781038527,-196.15063916,0.00016327,2,"2026-03-06T07:10:38.527",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767028,1772781038536,-151.0,0.00016327,2,"2026-03-06T07:10:38.536",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767029,1772781038546,-151.0,0.00016327,2,"2026-03-06T07:10:38.546",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767030,1772781038556,-151.0,0.00016327,2,"2026-03-06T07:10:38.556",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767031,1772781038566,-151.0,0.00016327,2,"2026-03-06T07:10:38.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767032,1772781038575,-151.0,0.00016327,2,"2026-03-06T07:10:38.575",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767033,1772781038586,-151.0,0.00016327,2,"2026-03-06T07:10:38.586",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767034,1772781038596,-151.0,0.00016327,2,"2026-03-06T07:10:38.596",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767035,1772781038606,-151.0,0.00016327,2,"2026-03-06T07:10:38.606",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767036,1772781038615,-151.0,0.00016327,2,"2026-03-06T07:10:38.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767037,1772781038625,-151.0,0.00016327,2,"2026-03-06T07:10:38.625",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767038,1772781038635,-151.0,0.00016327,2,"2026-03-06T07:10:38.635",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767039,1772781038644,-151.0,0.00016327,2,"2026-03-06T07:10:38.644",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767040,1772781038654,-600.0,0.00016336,30,"2026-03-06T07:10:38.654",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767041,1772781038664,-1573.717,0.00016336,2,"2026-03-06T07:10:38.664",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767042,1772781038673,-199.509,0.00016336,2,"2026-03-06T07:10:38.673",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767043,1772781038684,-200.0,0.0001634,2,"2026-03-06T07:10:38.684",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767044,1772781038697,-500.0,0.00016373,2,"2026-03-06T07:10:38.697",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767045,1772781038707,-500.0,0.00016373,2,"2026-03-06T07:10:38.707",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767046,1772781038717,-152.00387375,0.00016373,2,"2026-03-06T07:10:38.717",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767047,1772781038727,-500.0,0.00016373,2,"2026-03-06T07:10:38.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767048,1772781038736,-500.0,0.00016373,2,"2026-03-06T07:10:38.736",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767049,1772781038746,-500.0,0.00016373,2,"2026-03-06T07:10:38.746",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767050,1772781038756,-1664.0,0.00016387,2,"2026-03-06T07:10:38.756",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767051,1772781038766,-11620.5403,0.00016412,2,"2026-03-06T07:10:38.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767052,1772781038775,-1000.0,0.00016412,2,"2026-03-06T07:10:38.775",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767053,1772781038786,-96610.831,0.00016412,2,"2026-03-06T07:10:38.786",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767054,1772781038796,-598.0,0.00016419,2,"2026-03-06T07:10:38.796",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767055,1772781038805,-1132.0,0.00016461,2,"2026-03-06T07:10:38.805",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767056,1772781038815,-1776.20977685,0.00016466,2,"2026-03-06T07:10:38.815",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767057,1772781038825,-308.33409821,0.00016473,2,"2026-03-06T07:10:38.825",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767058,1772781038835,-500.0,0.00016473,2,"2026-03-06T07:10:38.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767059,1772781038846,-500.0,0.00016473,2,"2026-03-06T07:10:38.846",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767060,1772781038856,-500.0,0.00016473,2,"2026-03-06T07:10:38.856",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767061,1772781038866,-500.0,0.00016473,2,"2026-03-06T07:10:38.866",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767062,1772781038876,-500.0,0.00016473,2,"2026-03-06T07:10:38.876",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767063,1772781038889,-1767.0,0.00016494,2,"2026-03-06T07:10:38.889",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767064,1772781038899,-230.98606825,0.00016512,2,"2026-03-06T07:10:38.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767065,1772781038909,-500.0,0.00016512,2,"2026-03-06T07:10:38.909",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767066,1772781038919,-500.0,0.00016512,2,"2026-03-06T07:10:38.919",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767067,1772781038928,-283.81037588,0.00016512,2,"2026-03-06T07:10:38.928",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767068,1772781038938,-1086.65669073,0.00016647,2,"2026-03-06T07:10:38.938",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767069,1772781038949,-1230.55,0.0001668,2,"2026-03-06T07:10:38.949",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767070,1772781039400,-1000.0,0.00016721,2,"2026-03-06T07:10:39.400",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767071,1772781039416,-1000.0,0.00016721,2,"2026-03-06T07:10:39.416",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767072,1772781039426,-427.60857695,0.00016721,2,"2026-03-06T07:10:39.426",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767073,1772781039435,-763.99266427,0.00016763,2,"2026-03-06T07:10:39.435",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767074,1772781039444,-171.04,0.0001679,2,"2026-03-06T07:10:39.444",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767075,1772781039455,-500.0,0.00016821,2,"2026-03-06T07:10:39.455",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767076,1772781039465,-200.0,0.00016895,2,"2026-03-06T07:10:39.465",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767077,1772781039475,-1776.20977685,0.00016895,2,"2026-03-06T07:10:39.475",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767078,1772781039484,-1000.0,0.00016921,2,"2026-03-06T07:10:39.484",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767079,1772781039494,-1000.0,0.00016921,2,"2026-03-06T07:10:39.494",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767080,1772781039503,-1000.0,0.00016921,2,"2026-03-06T07:10:39.503",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767081,1772781039512,-500.0,0.00016921,2,"2026-03-06T07:10:39.512",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767082,1772781039533,-1000.0,0.00016921,2,"2026-03-06T07:10:39.533",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767083,1772781039544,-500.0,0.00016973,2,"2026-03-06T07:10:39.544",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767084,1772781039553,-500.0,0.00016973,2,"2026-03-06T07:10:39.553",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767085,1772781039563,-500.0,0.00016973,2,"2026-03-06T07:10:39.563",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767086,1772781039572,-500.0,0.00016973,2,"2026-03-06T07:10:39.572",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767087,1772781039582,-500.0,0.00016973,2,"2026-03-06T07:10:39.582",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767088,1772781039592,-500.0,0.00016973,2,"2026-03-06T07:10:39.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767089,1772781039602,-500.0,0.00016973,2,"2026-03-06T07:10:39.602",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767090,1772781039612,-500.0,0.00016973,2,"2026-03-06T07:10:39.612",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767091,1772781039622,-210937.72845545,0.00017,2,"2026-03-06T07:10:39.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767092,1772781039633,-300.0,0.00017,2,"2026-03-06T07:10:39.633",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767093,1772781039642,-152.09858182,0.00017,2,"2026-03-06T07:10:39.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767094,1772781039652,-1000.0,0.00017021,2,"2026-03-06T07:10:39.652",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767095,1772781039662,-1056.1229892,0.00017021,2,"2026-03-06T07:10:39.662",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767096,1772781039672,-949.5306254,0.00017021,2,"2026-03-06T07:10:39.672",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767097,1772781039682,-1000.0,0.00017021,2,"2026-03-06T07:10:39.682",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767098,1772781039692,-1000.0,0.00017021,2,"2026-03-06T07:10:39.692",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767099,1772781039701,-1086.65669073,0.00017053,2,"2026-03-06T07:10:39.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767100,1772781039711,-171.04,0.0001706,2,"2026-03-06T07:10:39.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767101,1772781039720,-1230.55,0.00017077,2,"2026-03-06T07:10:39.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767102,1772781039730,-19873.59360607,0.0001711,2,"2026-03-06T07:10:39.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767103,1772781039739,-192.108435,0.0001722,2,"2026-03-06T07:10:39.739",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767104,1772781039749,-180.42,0.00017245,2,"2026-03-06T07:10:39.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767105,1772781039759,-1500.0,0.00017268,2,"2026-03-06T07:10:39.759",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767106,1772781039768,-168.3299599,0.00017268,2,"2026-03-06T07:10:39.768",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767107,1772781039778,-763.99266427,0.00017286,2,"2026-03-06T07:10:39.778",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767108,1772781039787,-1776.20977685,0.00017325,2,"2026-03-06T07:10:39.787",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767109,1772781039797,-171.04,0.0001733,2,"2026-03-06T07:10:39.797",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767110,1772781039807,-935.0,0.00017346,2,"2026-03-06T07:10:39.807",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767111,1772781039816,-265.639481,0.00017352,2,"2026-03-06T07:10:39.816",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767112,1772781039825,-1086.65669073,0.0001746,2,"2026-03-06T07:10:39.825",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767113,1772781039835,-1500.0,0.00017468,2,"2026-03-06T07:10:39.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767114,1772781039844,-1500.0,0.00017468,2,"2026-03-06T07:10:39.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767115,1772781039853,-1500.0,0.00017468,2,"2026-03-06T07:10:39.853",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767116,1772781039863,-1500.0,0.00017468,2,"2026-03-06T07:10:39.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767117,1772781039872,-1230.55,0.00017474,2,"2026-03-06T07:10:39.872",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767118,1772781039882,-5621.12574049,0.000175,3,"2026-03-06T07:10:39.882",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767119,1772781039891,-699.98,0.0001751,7,"2026-03-06T07:10:39.891",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767120,1772781039901,-1000.0,0.00017521,2,"2026-03-06T07:10:39.901",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767121,1772781039911,-1000.0,0.00017521,2,"2026-03-06T07:10:39.911",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767122,1772781039921,-1000.0,0.00017521,2,"2026-03-06T07:10:39.921",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767123,1772781039931,-494.64624274,0.00017521,2,"2026-03-06T07:10:39.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767124,1772781039940,-1000.0,0.00017521,2,"2026-03-06T07:10:39.940",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767125,1772781039950,-1000.0,0.00017521,2,"2026-03-06T07:10:39.950",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767126,1772781039959,-735.21838039,0.00017521,2,"2026-03-06T07:10:39.959",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767127,1772781039969,-1000.0,0.00017521,2,"2026-03-06T07:10:39.969",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767128,1772781039978,-4795.34,0.00017548,2,"2026-03-06T07:10:39.978",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767129,1772781039988,-1500.0,0.00017568,2,"2026-03-06T07:10:39.988",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767130,1772781039997,-1500.0,0.00017568,2,"2026-03-06T07:10:39.997",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767131,1772781040007,-1500.0,0.00017568,2,"2026-03-06T07:10:40.007",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767132,1772781040016,-171.04,0.000176,2,"2026-03-06T07:10:40.016",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767133,1772781040026,-420.0,0.00017629,2,"2026-03-06T07:10:40.026",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767134,1772781040036,-600.0,0.00017641,2,"2026-03-06T07:10:40.036",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767135,1772781040046,-500.0,0.00017667,2,"2026-03-06T07:10:40.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767136,1772781040055,-600.0,0.0001771,2,"2026-03-06T07:10:40.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767137,1772781040065,-1799.45490221,0.0001771,2,"2026-03-06T07:10:40.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767138,1772781040079,-267.40478111,0.0001771,2,"2026-03-06T07:10:40.079",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767139,1772781040090,-1742.67155592,0.0001771,2,"2026-03-06T07:10:40.090",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767140,1772781040100,-300.0,0.0001771,2,"2026-03-06T07:10:40.100",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767141,1772781040109,-250.0,0.0001771,2,"2026-03-06T07:10:40.109",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767142,1772781040119,-500.0,0.0001771,2,"2026-03-06T07:10:40.119",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767143,1772781040128,-193.41901021,0.0001771,2,"2026-03-06T07:10:40.128",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767144,1772781040138,-2500.0,0.0001771,2,"2026-03-06T07:10:40.138",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767145,1772781040148,-1714.34561729,0.0001771,2,"2026-03-06T07:10:40.148",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767146,1772781040157,-1680.0,0.00017717,2,"2026-03-06T07:10:40.157",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767147,1772781040167,-500.0,0.00017726,2,"2026-03-06T07:10:40.167",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767148,1772781040177,-1776.20977685,0.00017754,2,"2026-03-06T07:10:40.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767149,1772781040187,-763.99266427,0.00017809,2,"2026-03-06T07:10:40.187",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767150,1772781040196,-1902.19853182,0.00017816,2,"2026-03-06T07:10:40.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767151,1772781040206,-1086.65669073,0.00017867,2,"2026-03-06T07:10:40.206",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767152,1772781040216,-171.04,0.0001787,2,"2026-03-06T07:10:40.216",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767153,1772781040225,-1489.71509886,0.00018016,2,"2026-03-06T07:10:40.225",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767154,1772781040236,-2000.0,0.00018016,2,"2026-03-06T07:10:40.236",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767155,1772781040245,-1287.80347915,0.00018016,2,"2026-03-06T07:10:40.245",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767157,1772781040255,-2000.0,0.00018016,2,"2026-03-06T07:10:40.255",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767159,1772781040264,-1500.0,0.00018068,2,"2026-03-06T07:10:40.264",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767160,1772781040274,-1500.0,0.00018068,2,"2026-03-06T07:10:40.274",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767161,1772781040284,-1134.58548457,0.00018068,2,"2026-03-06T07:10:40.284",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767162,1772781040293,-1500.0,0.00018068,2,"2026-03-06T07:10:40.293",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767163,1772781040302,-1500.0,0.00018068,2,"2026-03-06T07:10:40.302",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767165,1772781040312,-1500.0,0.00018068,2,"2026-03-06T07:10:40.312",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767166,1772781040321,-2700.0,0.00018082,7,"2026-03-06T07:10:40.321",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767168,1772781040331,-455.32379031,0.00018087,2,"2026-03-06T07:10:40.331",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767170,1772781040344,-500.0,0.0001811,2,"2026-03-06T07:10:40.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767172,1772781040354,-2000.0,0.00018116,2,"2026-03-06T07:10:40.354",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767174,1772781040363,-557.2086331,0.00018116,2,"2026-03-06T07:10:40.363",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767176,1772781040373,-2000.0,0.00018116,2,"2026-03-06T07:10:40.373",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767177,1772781040382,-3388.83143379,0.00018124,2,"2026-03-06T07:10:40.382",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767178,1772781040392,-721.12765535,0.00018124,2,"2026-03-06T07:10:40.392",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767179,1772781040401,-151.0,0.00018124,2,"2026-03-06T07:10:40.401",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767180,1772781040411,-500.0,0.00018124,2,"2026-03-06T07:10:40.411",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767181,1772781040420,-151.0,0.00018124,2,"2026-03-06T07:10:40.420",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767182,1772781040430,-500.0,0.00018124,2,"2026-03-06T07:10:40.430",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767183,1772781040440,-151.0,0.00018124,2,"2026-03-06T07:10:40.440",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767184,1772781040454,-500.0,0.00018124,2,"2026-03-06T07:10:40.454",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767185,1772781040463,-151.0,0.00018124,2,"2026-03-06T07:10:40.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767186,1772781040477,-500.0,0.00018124,2,"2026-03-06T07:10:40.477",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767187,1772781040488,-151.0,0.00018124,2,"2026-03-06T07:10:40.488",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767188,1772781040498,-500.0,0.00018124,2,"2026-03-06T07:10:40.498",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767189,1772781040509,-151.0,0.00018124,2,"2026-03-06T07:10:40.509",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767190,1772781040525,-500.0,0.00018124,2,"2026-03-06T07:10:40.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767191,1772781040535,-300.0,0.00018124,2,"2026-03-06T07:10:40.535",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767192,1772781040547,-151.0,0.00018124,2,"2026-03-06T07:10:40.547",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767193,1772781040563,-698.27174692,0.00018124,2,"2026-03-06T07:10:40.563",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767194,1772781040573,-500.0,0.00018124,2,"2026-03-06T07:10:40.573",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767195,1772781040583,-300.0,0.00018124,2,"2026-03-06T07:10:40.583",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767196,1772781040594,-151.0,0.00018124,2,"2026-03-06T07:10:40.594",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767197,1772781040603,-250.0,0.00018124,2,"2026-03-06T07:10:40.603",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767198,1772781040614,-500.0,0.00018124,2,"2026-03-06T07:10:40.614",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767199,1772781040623,-305.95163096,0.00018124,2,"2026-03-06T07:10:40.623",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767200,1772781040634,-250.0,0.00018124,2,"2026-03-06T07:10:40.634",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767201,1772781040644,-500.0,0.00018124,2,"2026-03-06T07:10:40.644",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767202,1772781040654,-250.0,0.00018124,2,"2026-03-06T07:10:40.654",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767203,1772781040663,-500.0,0.00018124,2,"2026-03-06T07:10:40.663",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767204,1772781040673,-578.20924308,0.00018124,2,"2026-03-06T07:10:40.673",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767205,1772781040682,-250.0,0.00018124,2,"2026-03-06T07:10:40.682",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767206,1772781040692,-500.0,0.00018124,2,"2026-03-06T07:10:40.692",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767207,1772781040701,-250.0,0.00018124,2,"2026-03-06T07:10:40.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767208,1772781040711,-271.67882507,0.00018124,2,"2026-03-06T07:10:40.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767209,1772781040720,-250.0,0.00018124,2,"2026-03-06T07:10:40.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767210,1772781040730,-250.0,0.00018124,2,"2026-03-06T07:10:40.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767211,1772781040739,-250.0,0.00018124,2,"2026-03-06T07:10:40.739",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767212,1772781040749,-250.0,0.00018124,2,"2026-03-06T07:10:40.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767213,1772781040761,-174.61919141,0.00018124,2,"2026-03-06T07:10:40.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767214,1772781040782,-250.0,0.00018124,2,"2026-03-06T07:10:40.782",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767215,1772781040798,-219.73015263,0.00018124,2,"2026-03-06T07:10:40.798",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767216,1772781040807,-250.0,0.00018124,2,"2026-03-06T07:10:40.807",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767217,1772781040817,-500.0,0.00018124,2,"2026-03-06T07:10:40.817",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767218,1772781040826,-500.0,0.00018124,2,"2026-03-06T07:10:40.826",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767219,1772781040836,-500.0,0.00018124,2,"2026-03-06T07:10:40.836",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767220,1772781040845,-500.0,0.00018124,2,"2026-03-06T07:10:40.845",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767221,1772781040855,-250.0,0.00018124,2,"2026-03-06T07:10:40.855",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767222,1772781040865,-151.0,0.00018124,2,"2026-03-06T07:10:40.865",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767223,1772781040874,-500.0,0.00018124,2,"2026-03-06T07:10:40.874",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767224,1772781040883,-500.0,0.00018124,2,"2026-03-06T07:10:40.883",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767225,1772781040897,-250.0,0.00018124,2,"2026-03-06T07:10:40.897",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767226,1772781040906,-500.0,0.00018124,2,"2026-03-06T07:10:40.906",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767227,1772781040916,-250.0,0.00018124,2,"2026-03-06T07:10:40.916",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767228,1772781040926,-500.0,0.00018124,2,"2026-03-06T07:10:40.926",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767229,1772781040936,-250.0,0.00018124,2,"2026-03-06T07:10:40.936",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767230,1772781040946,-500.0,0.00018124,2,"2026-03-06T07:10:40.946",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767231,1772781040956,-1000.0,0.00018124,2,"2026-03-06T07:10:40.956",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767232,1772781040966,-693.3919763,0.00018124,2,"2026-03-06T07:10:40.966",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767233,1772781040975,-250.0,0.00018124,2,"2026-03-06T07:10:40.975",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767234,1772781040985,-500.0,0.00018124,2,"2026-03-06T07:10:40.985",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767235,1772781040995,-250.0,0.00018124,2,"2026-03-06T07:10:40.995",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767236,1772781041005,-500.0,0.00018124,2,"2026-03-06T07:10:41.005",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767237,1772781041014,-250.0,0.00018124,2,"2026-03-06T07:10:41.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767238,1772781041024,-500.0,0.00018124,2,"2026-03-06T07:10:41.024",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767239,1772781041034,-250.0,0.00018124,2,"2026-03-06T07:10:41.034",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767240,1772781041043,-500.0,0.00018124,2,"2026-03-06T07:10:41.043",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767241,1772781041053,-500.0,0.00018124,2,"2026-03-06T07:10:41.053",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767242,1772781041062,-209.40437685,0.00018124,2,"2026-03-06T07:10:41.062",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767243,1772781041072,-503.01170887,0.00018124,2,"2026-03-06T07:10:41.072",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767244,1772781041082,-1000.0,0.00018124,2,"2026-03-06T07:10:41.082",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767245,1772781041091,-1000.0,0.00018124,2,"2026-03-06T07:10:41.091",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767246,1772781041105,-1000.0,0.00018124,2,"2026-03-06T07:10:41.105",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767247,1772781041114,-1000.0,0.00018124,2,"2026-03-06T07:10:41.114",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767248,1772781041124,-1000.0,0.00018124,2,"2026-03-06T07:10:41.124",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767249,1772781041133,-1000.0,0.00018124,2,"2026-03-06T07:10:41.133",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767250,1772781041143,-500.0,0.00018124,2,"2026-03-06T07:10:41.143",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767251,1772781041152,-500.0,0.00018124,2,"2026-03-06T07:10:41.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767252,1772781041162,-508.72212285,0.00018124,2,"2026-03-06T07:10:41.162",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767253,1772781041171,-262.90206542,0.00018124,2,"2026-03-06T07:10:41.171",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767254,1772781041181,-743.50770149,0.00018124,2,"2026-03-06T07:10:41.181",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767255,1772781041191,-269.917619,0.00018124,2,"2026-03-06T07:10:41.191",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767256,1772781041205,-171.04,0.0001814,2,"2026-03-06T07:10:41.205",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767257,1772781041215,-719.04747942,0.00018179,2,"2026-03-06T07:10:41.215",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767258,1772781041225,-705.88057451,0.00018215,2,"2026-03-06T07:10:41.225",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767259,1772781041234,-745.65223616,0.00018234,2,"2026-03-06T07:10:41.234",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767260,1772781041244,-1086.65669073,0.00018273,2,"2026-03-06T07:10:41.244",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767261,1772781041253,-773.2413689,0.00018289,2,"2026-03-06T07:10:41.253",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767262,1772781041263,-301.78790722,0.00018291,2,"2026-03-06T07:10:41.263",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767263,1772781041272,-500.0,0.00018291,2,"2026-03-06T07:10:41.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767264,1772781041286,-500.0,0.00018291,2,"2026-03-06T07:10:41.286",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767265,1772781041295,-763.99266427,0.00018331,2,"2026-03-06T07:10:41.295",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767266,1772781041305,-801.85129955,0.00018344,2,"2026-03-06T07:10:41.305",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767267,1772781041314,-600.0,0.00018356,7,"2026-03-06T07:10:41.314",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767268,1772781041324,-500.0,0.00018356,7,"2026-03-06T07:10:41.324",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767269,1772781041334,-309.0,0.00018371,5,"2026-03-06T07:10:41.334",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767270,1772781041344,-831.51979763,0.00018399,2,"2026-03-06T07:10:41.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767271,1772781041353,-171.04,0.0001841,2,"2026-03-06T07:10:41.353",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767272,1772781041363,-862.28603014,0.00018454,2,"2026-03-06T07:10:41.363",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767273,1772781041372,-894.19061326,0.00018509,2,"2026-03-06T07:10:41.372",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767274,1772781041381,-23868.35,0.00018533,2,"2026-03-06T07:10:41.381",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767275,1772781041391,-895.0,0.00018546,2,"2026-03-06T07:10:41.391",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767276,1772781041401,-927.27566595,0.00018564,2,"2026-03-06T07:10:41.401",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767277,1772781041411,-2500.0,0.00018564,2,"2026-03-06T07:10:41.411",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767278,1772781041423,-2500.0,0.00018564,2,"2026-03-06T07:10:41.423",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767279,1772781041433,-3348.0,0.00018578,2,"2026-03-06T07:10:41.433",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767280,1772781041446,-2000.0,0.00018616,2,"2026-03-06T07:10:41.446",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767281,1772781041457,-2000.0,0.00018616,2,"2026-03-06T07:10:41.457",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767282,1772781041467,-942.99956491,0.00018616,2,"2026-03-06T07:10:41.467",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767283,1772781041476,-2000.0,0.00018616,2,"2026-03-06T07:10:41.476",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767284,1772781041487,-2000.0,0.00018616,2,"2026-03-06T07:10:41.487",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767285,1772781041496,-961.58486559,0.00018619,2,"2026-03-06T07:10:41.496",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767286,1772781041506,-778.57186039,0.00018664,2,"2026-03-06T07:10:41.506",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767287,1772781041516,-2500.0,0.00018664,2,"2026-03-06T07:10:41.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767288,1772781041525,-181.08010149,0.00018672,2,"2026-03-06T07:10:41.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767289,1772781041538,-1000.0,0.00018672,2,"2026-03-06T07:10:41.538",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767290,1772781041558,-272.62944185,0.00018672,2,"2026-03-06T07:10:41.558",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767291,1772781041571,-997.16350561,0.00018674,2,"2026-03-06T07:10:41.571",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767292,1772781041581,-1086.65669073,0.0001868,2,"2026-03-06T07:10:41.581",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767293,1772781041592,-171.04,0.0001868,2,"2026-03-06T07:10:41.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767294,1772781041602,-160.0,0.0001872,2,"2026-03-06T07:10:41.602",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767295,1772781041612,-3502.0,0.000188,2,"2026-03-06T07:10:41.612",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767296,1772781041622,-1341.0,0.000188,2,"2026-03-06T07:10:41.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767297,1772781041631,-751.844,0.000188,2,"2026-03-06T07:10:41.631",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767298,1772781041641,-1042.0,0.000188,2,"2026-03-06T07:10:41.641",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767299,1772781041651,-150.31,0.000188,2,"2026-03-06T07:10:41.651",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767300,1772781041660,-1000.0,0.00018839,2,"2026-03-06T07:10:41.660",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767301,1772781041670,-849.85488597,0.00018839,2,"2026-03-06T07:10:41.670",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767302,1772781041684,-763.99266427,0.00018854,2,"2026-03-06T07:10:41.684",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767303,1772781041694,-153.26719895,0.00018878,2,"2026-03-06T07:10:41.694",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767304,1772781041704,-524.98,0.0001888,7,"2026-03-06T07:10:41.704",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767305,1772781041714,-299.95430794,0.00018915,2,"2026-03-06T07:10:41.714",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767306,1772781041724,-171.04,0.0001895,2,"2026-03-06T07:10:41.724",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767307,1772781041734,-160.0,0.00018957,2,"2026-03-06T07:10:41.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767308,1772781041743,-172.74325605,0.00018957,2,"2026-03-06T07:10:41.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767309,1772781041753,-350.0,0.00019,2,"2026-03-06T07:10:41.753",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767310,1772781041764,-11374.7666433,0.00019,2,"2026-03-06T07:10:41.764",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767311,1772781041774,-244.66008676,0.00019066,2,"2026-03-06T07:10:41.774",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767312,1772781041784,-180.42,0.0001907,2,"2026-03-06T07:10:41.784",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767313,1772781041793,-1086.65669073,0.00019087,2,"2026-03-06T07:10:41.793",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767314,1772781041802,-683.11883857,0.00019112,2,"2026-03-06T07:10:41.802",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767315,1772781041812,-3000.0,0.00019112,2,"2026-03-06T07:10:41.812",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767316,1772781041823,-2500.0,0.00019164,2,"2026-03-06T07:10:41.823",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767317,1772781041833,-2500.0,0.00019164,2,"2026-03-06T07:10:41.833",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767318,1772781041844,-446.12402339,0.00019164,2,"2026-03-06T07:10:41.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767319,1772781041854,-1649.86978781,0.00019164,2,"2026-03-06T07:10:41.854",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767320,1772781041864,-2700.0,0.00019178,7,"2026-03-06T07:10:41.864",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767321,1772781041874,-150.0,0.00019178,2,"2026-03-06T07:10:41.874",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767322,1772781041884,-2000.0,0.000192,2,"2026-03-06T07:10:41.884",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767323,1772781041894,-1000.0,0.000192,2,"2026-03-06T07:10:41.894",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767324,1772781041903,-3000.0,0.00019212,2,"2026-03-06T07:10:41.903",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767325,1772781041913,-171.04,0.0001922,2,"2026-03-06T07:10:41.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767326,1772781041922,-187.78006525,0.0001922,2,"2026-03-06T07:10:41.922",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767327,1772781041933,-1000.0,0.0001922,2,"2026-03-06T07:10:41.933",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767328,1772781041943,-282.71673119,0.0001922,2,"2026-03-06T07:10:41.943",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767329,1772781041953,-151.0,0.00019232,2,"2026-03-06T07:10:41.953",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767330,1772781041963,-587.0,0.00019272,2,"2026-03-06T07:10:41.963",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767331,1772781041973,-1000.0,0.00019294,2,"2026-03-06T07:10:41.973",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767332,1772781041984,-6999.76,0.00019295,7,"2026-03-06T07:10:41.984",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767333,1772781041994,-172.74325605,0.00019295,7,"2026-03-06T07:10:41.994",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767334,1772781042003,-168.0,0.00019322,2,"2026-03-06T07:10:42.003",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767335,1772781042013,-151.0,0.00019342,2,"2026-03-06T07:10:42.013",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767336,1772781042022,-12256.42,0.0001935,2,"2026-03-06T07:10:42.022",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767337,1772781042032,-847.0,0.0001936,2,"2026-03-06T07:10:42.032",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767338,1772781042042,-160.0,0.0001936,2,"2026-03-06T07:10:42.042",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767339,1772781042052,-763.99266427,0.00019377,2,"2026-03-06T07:10:42.052",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767340,1772781042065,-1500.0,0.00019387,2,"2026-03-06T07:10:42.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767341,1772781042085,-151.0,0.00019451,2,"2026-03-06T07:10:42.085",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767342,1772781042094,-600.0,0.00019452,7,"2026-03-06T07:10:42.094",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767343,1772781042104,-2351.0,0.00019465,2,"2026-03-06T07:10:42.104",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767344,1772781042113,-171.04,0.0001949,2,"2026-03-06T07:10:42.113",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767345,1772781042123,-1086.65669073,0.00019493,2,"2026-03-06T07:10:42.123",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767346,1772781042132,-151.0,0.00019561,2,"2026-03-06T07:10:42.132",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767347,1772781042142,-168.0,0.00019568,2,"2026-03-06T07:10:42.142",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767348,1772781042152,-1000.0,0.00019568,2,"2026-03-06T07:10:42.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767349,1772781042161,-477.40619926,0.0001959,2,"2026-03-06T07:10:42.161",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767350,1772781042170,-1092.14266887,0.000196,2,"2026-03-06T07:10:42.170",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767351,1772781042179,-1088.72844449,0.000196,2,"2026-03-06T07:10:42.179",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767352,1772781042188,-1007.26007216,0.000196,2,"2026-03-06T07:10:42.188",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767353,1772781042197,-1109.24013309,0.000196,2,"2026-03-06T07:10:42.197",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767354,1772781042207,-1129.87288072,0.000196,2,"2026-03-06T07:10:42.207",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767355,1772781042218,-947.61875944,0.000196,2,"2026-03-06T07:10:42.218",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767356,1772781042228,-751.96799956,0.000196,2,"2026-03-06T07:10:42.228",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767357,1772781042238,-922.0,0.00019603,2,"2026-03-06T07:10:42.238",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767358,1772781042248,-1219.676,0.00019603,2,"2026-03-06T07:10:42.248",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767359,1772781042257,-2459.0,0.00019614,2,"2026-03-06T07:10:42.257",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767360,1772781042267,-3746.0,0.00019614,2,"2026-03-06T07:10:42.267",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767361,1772781042277,-3500.0,0.0001966,2,"2026-03-06T07:10:42.277",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767362,1772781042286,-151.0,0.00019671,2,"2026-03-06T07:10:42.286",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767363,1772781042295,-844.0,0.0001968,2,"2026-03-06T07:10:42.295",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767364,1772781042305,-160.0,0.0001968,2,"2026-03-06T07:10:42.305",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767365,1772781042314,-225.99,0.00019702,2,"2026-03-06T07:10:42.314",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767366,1772781042324,-719.58548492,0.00019712,2,"2026-03-06T07:10:42.324",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767367,1772781042334,-3000.0,0.00019712,2,"2026-03-06T07:10:42.334",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767368,1772781042344,-250.0,0.00019726,2,"2026-03-06T07:10:42.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767369,1772781042353,-171.04,0.0001976,2,"2026-03-06T07:10:42.353",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767370,1772781042363,-3500.0,0.0001976,2,"2026-03-06T07:10:42.363",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767371,1772781042372,-194.72792766,0.00019768,2,"2026-03-06T07:10:42.372",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767372,1772781042382,-1000.0,0.00019768,2,"2026-03-06T07:10:42.382",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767373,1772781042392,-293.17725025,0.00019768,2,"2026-03-06T07:10:42.392",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767374,1772781042401,-151.0,0.00019781,2,"2026-03-06T07:10:42.401",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767375,1772781042410,-153.26719895,0.00019822,2,"2026-03-06T07:10:42.410",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767376,1772781042419,-1000.0,0.00019842,2,"2026-03-06T07:10:42.419",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767377,1772781042428,-180.42,0.00019849,2,"2026-03-06T07:10:42.428",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767378,1772781042438,-5800.0,0.00019883,2,"2026-03-06T07:10:42.438",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767379,1772781042450,-151.0,0.0001989,2,"2026-03-06T07:10:42.450",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767380,1772781042459,-5800.0,0.00019892,2,"2026-03-06T07:10:42.459",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767381,1772781042468,-151.68080357,0.000199,5,"2026-03-06T07:10:42.468",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767382,1772781042478,-154.43589556,0.000199,5,"2026-03-06T07:10:42.478",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767384,1772781042489,-5800.0,0.000199,2,"2026-03-06T07:10:42.489",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767385,1772781042498,-329.57949648,0.000199,7,"2026-03-06T07:10:42.498",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767386,1772781042507,-763.99266427,0.000199,2,"2026-03-06T07:10:42.507",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767387,1772781042518,-1086.65669073,0.000199,2,"2026-03-06T07:10:42.518",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767388,1772781042528,-455.32379031,0.000199,2,"2026-03-06T07:10:42.528",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767389,1772781042538,-4434.0,0.000199,2,"2026-03-06T07:10:42.538",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767390,1772781042547,-2000.0,0.00019935,2,"2026-03-06T07:10:42.547",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767391,1772781042557,-400.0,0.0001997,2,"2026-03-06T07:10:42.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767392,1772781042567,-500.0,0.00019973,2,"2026-03-06T07:10:42.567",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767393,1772781042576,-500.0,0.00019973,2,"2026-03-06T07:10:42.576",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767394,1772781042586,-500.0,0.00019973,2,"2026-03-06T07:10:42.586",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767395,1772781042596,-150.0,0.00019973,2,"2026-03-06T07:10:42.596",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767396,1772781042609,-295.0,0.00019986,2,"2026-03-06T07:10:42.609",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767397,1772781042619,-1197.84122109,0.0001999,2,"2026-03-06T07:10:42.619",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767398,1772781042629,-151.0,0.00019993,2,"2026-03-06T07:10:42.629",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767399,1772781042639,-13188.5679766,0.00019996,2,"2026-03-06T07:10:42.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767400,1772781042649,-132079.7800924,0.00019996,2,"2026-03-06T07:10:42.649",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767401,1772781042658,-151.0,0.00019997,2,"2026-03-06T07:10:42.658",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767402,1772781042668,-300.0,0.00019999,2,"2026-03-06T07:10:42.668",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767403,1772781042678,-318.10498866,0.00019999,2,"2026-03-06T07:10:42.678",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767404,1772781042687,-300.0,0.00019999,2,"2026-03-06T07:10:42.687",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767405,1772781042697,-300.0,0.00019999,2,"2026-03-06T07:10:42.697",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767406,1772781042707,-155.0,0.00019999,2,"2026-03-06T07:10:42.707",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767407,1772781042718,-150.0,0.00019999,2,"2026-03-06T07:10:42.718",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767408,1772781042727,-183.31183954,0.00019999,2,"2026-03-06T07:10:42.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767409,1772781042737,-1645646.8768806,0.0002,2,"2026-03-06T07:10:42.737",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767410,1772781042747,-18326.479848,0.0002,2,"2026-03-06T07:10:42.747",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767421,1772781043002,-2310.06501584,0.000169,2,"2026-03-06T07:10:43.002",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767423,1772781043012,-2603.28855423,0.00019614,2,"2026-03-06T07:10:43.012",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767431,1772781043110,-300.8706967,0.00016126,2,"2026-03-06T07:10:43.110",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767432,1772781043120,-3386.71144577,0.00019614,2,"2026-03-06T07:10:43.120",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767433,1772781043130,-29881.49090285,0.0002,2,"2026-03-06T07:10:43.130",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767434,1772781043178,-6333540.76649023,0.0002,2,"2026-03-06T07:10:43.178",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767435,1772781043190,-754.28381952,0.0002,2,"2026-03-06T07:10:43.190",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767436,1772781043201,-46083.07634884,0.0002,2,"2026-03-06T07:10:43.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767437,1772781043249,-3108961.0786648,0.0002,2,"2026-03-06T07:10:43.249",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767438,1772781043275,-8792.44010933,0.0002,2,"2026-03-06T07:10:43.275",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767439,1772781043287,-8947.21879473,0.0002,2,"2026-03-06T07:10:43.287",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767440,1772781043298,-8943.78386462,0.0002,2,"2026-03-06T07:10:43.298",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767441,1772781043310,-9077.54866152,0.0002,2,"2026-03-06T07:10:43.310",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767442,1772781043850,-1776.20977685,0.00018183,2,"2026-03-06T07:10:43.850",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767443,1772781043859,-423.79022315,0.000184,2,"2026-03-06T07:10:43.859",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767444,1772781043910,-1886.27479269,0.000184,2,"2026-03-06T07:10:43.910",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767445,1772781043919,-1661.45162564,0.0002,2,"2026-03-06T07:10:43.919",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767446,1772781043957,-106.33414237,0.0002,2,"2026-03-06T07:10:43.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767447,1772781043976,-438.70826076,0.0002,2,"2026-03-06T07:10:43.976",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767448,1772781045427,-18651.43215627,0.0002,2,"2026-03-06T07:10:45.427",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767449,1772781045438,-1844.77165021,0.0002,2,"2026-03-06T07:10:45.438",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767450,1772781045582,-1079.24772288,0.0002,2,"2026-03-06T07:10:45.582",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767451,1772781045643,-447.65077171,0.0002,2,"2026-03-06T07:10:45.643",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767543,1772781135323,265.24278713,0.00012,2,"2026-03-06T07:12:15.323",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767544,1772781136379,515.13819556,0.00012,2,"2026-03-06T07:12:16.379",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767545,1772781139913,151.50901731,0.00012,2,"2026-03-06T07:12:19.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767562,1772781190566,500.0,0.00015886,2,"2026-03-06T07:13:10.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767563,1772781216923,429.46,7.943e-05,2,"2026-03-06T07:13:36.923",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767564,1772781217127,429.46,8.361e-05,2,"2026-03-06T07:13:37.127",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767565,1772781217320,429.46,8.779e-05,2,"2026-03-06T07:13:37.320",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767566,1772781217521,429.46,9.197e-05,2,"2026-03-06T07:13:37.521",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767567,1772781217713,429.46,9.615e-05,2,"2026-03-06T07:13:37.713",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767568,1772781217909,429.46,0.00010033,2,"2026-03-06T07:13:37.909",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767569,1772781218105,429.46,0.00010451,2,"2026-03-06T07:13:38.105",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767570,1772781218309,429.46,0.00010869,2,"2026-03-06T07:13:38.309",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767571,1772781218508,429.46,0.00011287,2,"2026-03-06T07:13:38.508",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767572,1772781218714,429.46,0.00011705,2,"2026-03-06T07:13:38.714",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767573,1772781218913,429.46,0.00012123,2,"2026-03-06T07:13:38.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767574,1772781219123,429.46,0.00012541,2,"2026-03-06T07:13:39.123",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767575,1772781219319,429.46,0.0001296,2,"2026-03-06T07:13:39.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767576,1772781219533,429.46,0.00013378,2,"2026-03-06T07:13:39.533",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767577,1772781219730,429.46,0.00013796,2,"2026-03-06T07:13:39.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767578,1772781219939,429.46,0.00014214,2,"2026-03-06T07:13:39.939",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767579,1772781221090,429.46,0.00014632,2,"2026-03-06T07:13:41.090",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767580,1772781221122,125.97616979,0.0001505,2,"2026-03-06T07:13:41.122",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767581,1772781221145,303.48383021,0.0001505,2,"2026-03-06T07:13:41.145",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767582,1772781221175,429.46,0.00015468,2,"2026-03-06T07:13:41.175",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767583,1772781221212,429.46,0.00015886,2,"2026-03-06T07:13:41.212",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767606,1772781327587,2200.15,0.00015404,2,"2026-03-06T07:15:27.587",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767607,1772781396976,1852.42,0.00015886,2,"2026-03-06T07:16:36.976",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767608,1772781426209,248.4,0.00015886,2,"2026-03-06T07:17:06.209",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767609,1772781592056,2000.0,0.0001589,2,"2026-03-06T07:19:52.056",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767611,1772781683973,2536.63616979,0.000158,2,"2026-03-06T07:21:23.973",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767612,1772781683998,5237.36383021,0.000158,2,"2026-03-06T07:21:23.998",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767613,1772781820622,163.7,0.00014406,2,"2026-03-06T07:23:40.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767614,1772781949097,-200.0,0.00016486,2,"2026-03-06T07:25:49.097",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767615,1772781949118,-3223.17706761,0.00016487,2,"2026-03-06T07:25:49.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767616,1772782172135,-3.1485763,0.00016487,2,"2026-03-06T07:29:32.135",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767617,1772782172156,-600.0,0.00016487,2,"2026-03-06T07:29:32.156",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767618,1772782172176,-152.0,0.00016488,3,"2026-03-06T07:29:32.176",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767619,1772782172196,-22.40547033,0.00016501,2,"2026-03-06T07:29:32.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767625,1772782231806,-177.59452967,0.00016501,2,"2026-03-06T07:30:31.806",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767626,1772782231818,-250.0,0.00016506,2,"2026-03-06T07:30:31.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767627,1772782231829,-504.29547033,0.00016511,2,"2026-03-06T07:30:31.829",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767628,1772782231977,-95.70452967,0.00016511,2,"2026-03-06T07:30:31.977",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767629,1772782231987,-200.0,0.00016521,2,"2026-03-06T07:30:31.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767630,1772782231998,-250.0,0.00016607,2,"2026-03-06T07:30:31.998",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767631,1772782232009,-166.34,0.00016712,2,"2026-03-06T07:30:32.009",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767632,1772782232020,-155.57,0.0001679,2,"2026-03-06T07:30:32.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767633,1772782232030,-128.27255977,0.00016801,4,"2026-03-06T07:30:32.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767634,1772782232044,-23.72744023,0.00016801,4,"2026-03-06T07:30:32.044",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767635,1772782232055,-160.75,0.0001706,2,"2026-03-06T07:30:32.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767636,1772782232065,-150.99,0.0001706,2,"2026-03-06T07:30:32.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767637,1772782232076,-155.57,0.0001706,2,"2026-03-06T07:30:32.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767638,1772782232088,-152.0,0.00017114,5,"2026-03-06T07:30:32.088",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767639,1772782232098,-3266.402145,0.00017243,2,"2026-03-06T07:30:32.098",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767640,1772782232109,-155.57,0.0001733,2,"2026-03-06T07:30:32.109",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767641,1772782232119,-436.0,0.00017345,2,"2026-03-06T07:30:32.119",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767642,1772782232130,-328.0,0.00017386,2,"2026-03-06T07:30:32.130",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767643,1772782232141,-166.66,0.00017401,2,"2026-03-06T07:30:32.141",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767644,1772782232152,-152.0,0.00017427,6,"2026-03-06T07:30:32.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767645,1772782232162,-1200.0,0.00017508,2,"2026-03-06T07:30:32.162",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767646,1772782232172,-300.0,0.00017509,2,"2026-03-06T07:30:32.172",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767647,1772782232183,-296.79163168,0.0001751,7,"2026-03-06T07:30:32.183",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767648,1772782232199,-520.49846645,0.0001751,7,"2026-03-06T07:30:32.199",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767649,1772782232211,-461.17361602,0.0001751,7,"2026-03-06T07:30:32.211",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767650,1772782232237,-1591.43628585,0.0001751,7,"2026-03-06T07:30:32.237",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767651,1772782232247,-496.98,0.0001751,7,"2026-03-06T07:30:32.247",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767652,1772782232258,-23.1013396,0.000176,2,"2026-03-06T07:30:32.258",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767653,1772782232272,-132.4686604,0.000176,2,"2026-03-06T07:30:32.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767654,1772782232281,-270.02704452,0.00017725,2,"2026-03-06T07:30:32.281",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767655,1772782232294,-255.51004428,0.00017725,2,"2026-03-06T07:30:32.294",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767656,1772782232318,-649.4929112,0.00017725,2,"2026-03-06T07:30:32.318",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767657,1772782232329,-152.0,0.0001774,7,"2026-03-06T07:30:32.329",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767658,1772782232339,-166.66,0.00017767,2,"2026-03-06T07:30:32.339",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767660,1772782232349,-550.0,0.0001781,2,"2026-03-06T07:30:32.349",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767662,1772782232359,-9742.30056286,0.00017811,2,"2026-03-06T07:30:32.359",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767664,1772782232371,-9412.5,0.00017811,2,"2026-03-06T07:30:32.371",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767687,1772782237630,-828.73,0.00017455,2,"2026-03-06T07:30:37.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767688,1772782237724,-186.62589438,0.00017455,2,"2026-03-06T07:30:37.724",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767689,1772782237734,-1023.8909942,0.00017455,2,"2026-03-06T07:30:37.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767690,1772782237743,-45845.19943714,0.00017811,2,"2026-03-06T07:30:37.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767691,1772782237752,-155.57,0.0001787,2,"2026-03-06T07:30:37.752",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767692,1772782237761,-500.0,0.00017873,2,"2026-03-06T07:30:37.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767693,1772782237771,-200.0,0.00017958,2,"2026-03-06T07:30:37.771",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767694,1772782237783,-152.0,0.00018053,8,"2026-03-06T07:30:37.783",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767695,1772782237793,-2500.0,0.00018082,7,"2026-03-06T07:30:37.793",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767696,1772782237802,-200.0,0.00018127,2,"2026-03-06T07:30:37.802",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767697,1772782237811,-166.66,0.00018134,2,"2026-03-06T07:30:37.811",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767698,1772782237820,-725.18,0.00018135,2,"2026-03-06T07:30:37.820",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767699,1772782237829,-600.0,0.00018135,2,"2026-03-06T07:30:37.829",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767700,1772782237838,-155.57,0.0001814,2,"2026-03-06T07:30:37.838",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767701,1772782237848,-600.0,0.00018151,2,"2026-03-06T07:30:37.848",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767702,1772782237857,-300.0,0.00018151,2,"2026-03-06T07:30:37.857",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767703,1772782237866,-250.0,0.00018151,2,"2026-03-06T07:30:37.866",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767704,1772782237876,-300.34586323,0.00018151,2,"2026-03-06T07:30:37.876",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767705,1772782237885,-500.0,0.00018151,2,"2026-03-06T07:30:37.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767706,1772782237894,-1000.0,0.00018196,2,"2026-03-06T07:30:37.894",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767707,1772782237903,-166.66,0.00018332,2,"2026-03-06T07:30:37.903",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767708,1772782237912,-500.0,0.00018356,7,"2026-03-06T07:30:37.912",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767709,1772782237922,-500.0,0.00018356,7,"2026-03-06T07:30:37.922",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767710,1772782237931,-152.0,0.00018366,9,"2026-03-06T07:30:37.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767711,1772782237940,-271.0,0.00018373,2,"2026-03-06T07:30:37.940",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767712,1772782237950,-160.0,0.000184,2,"2026-03-06T07:30:37.950",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767713,1772782237960,-160.0,0.000184,2,"2026-03-06T07:30:37.960",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767714,1772782237969,-725.18,0.00018409,2,"2026-03-06T07:30:37.969",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767715,1772782237979,-155.57,0.0001841,2,"2026-03-06T07:30:37.979",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767716,1772782237988,-1000.0,0.00018421,2,"2026-03-06T07:30:37.988",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767717,1772782237998,-151.0,0.00018473,2,"2026-03-06T07:30:37.998",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767718,1772782238008,-151.0,0.00018473,2,"2026-03-06T07:30:38.008",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767719,1772782238017,-151.0,0.00018473,2,"2026-03-06T07:30:38.017",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767720,1772782238026,-151.0,0.00018473,2,"2026-03-06T07:30:38.026",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767721,1772782238035,-151.0,0.00018473,2,"2026-03-06T07:30:38.035",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767722,1772782238045,-151.0,0.00018473,2,"2026-03-06T07:30:38.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767723,1772782238054,-151.0,0.00018473,2,"2026-03-06T07:30:38.054",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767724,1772782238063,-151.0,0.00018473,2,"2026-03-06T07:30:38.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767725,1772782238073,-151.0,0.00018473,2,"2026-03-06T07:30:38.073",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767726,1772782238083,-151.0,0.00018473,2,"2026-03-06T07:30:38.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767727,1772782238093,-151.0,0.00018473,2,"2026-03-06T07:30:38.093",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767728,1772782238102,-500.0,0.00018473,2,"2026-03-06T07:30:38.102",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767729,1772782238112,-166.66,0.000185,2,"2026-03-06T07:30:38.112",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767730,1772782238122,-500.0,0.00018521,2,"2026-03-06T07:30:38.122",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767731,1772782238132,-1175.03,0.00018612,2,"2026-03-06T07:30:38.132",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767732,1772782238143,-152.0,0.00018679,10,"2026-03-06T07:30:38.143",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767733,1772782238152,-155.57,0.0001868,2,"2026-03-06T07:30:38.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767734,1772782238163,-725.18,0.00018683,2,"2026-03-06T07:30:38.163",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767735,1772782238173,-844.0,0.0001872,2,"2026-03-06T07:30:38.173",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767736,1772782238182,-153.26719895,0.0001882,2,"2026-03-06T07:30:38.182",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767737,1772782238191,-166.66,0.00018866,2,"2026-03-06T07:30:38.191",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767738,1772782238201,-721.12765535,0.00018867,2,"2026-03-06T07:30:38.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767739,1772782238210,-500.0,0.00018867,2,"2026-03-06T07:30:38.210",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767740,1772782238219,-578.20924308,0.00018867,2,"2026-03-06T07:30:38.219",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767741,1772782238230,-500.0,0.00018867,2,"2026-03-06T07:30:38.230",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767742,1772782238239,-500.0,0.00018867,2,"2026-03-06T07:30:38.239",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767743,1772782238248,-500.0,0.00018867,2,"2026-03-06T07:30:38.248",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767744,1772782238258,-500.0,0.00018867,2,"2026-03-06T07:30:38.258",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767745,1772782238267,-500.0,0.00018867,2,"2026-03-06T07:30:38.267",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767746,1772782238277,-500.0,0.00018867,2,"2026-03-06T07:30:38.277",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767747,1772782238287,-500.0,0.00018867,2,"2026-03-06T07:30:38.287",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767748,1772782238296,-500.0,0.00018867,2,"2026-03-06T07:30:38.296",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767749,1772782238306,-500.0,0.00018867,2,"2026-03-06T07:30:38.306",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767750,1772782238315,-500.0,0.00018867,2,"2026-03-06T07:30:38.315",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767751,1772782238325,-693.3919763,0.00018867,2,"2026-03-06T07:30:38.325",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767752,1772782238334,-1000.0,0.00018867,2,"2026-03-06T07:30:38.334",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767753,1772782238344,-262.90206542,0.00018867,2,"2026-03-06T07:30:38.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767754,1772782238354,-174.61919141,0.00018867,2,"2026-03-06T07:30:38.354",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767755,1772782238363,-2152.43,0.0001888,7,"2026-03-06T07:30:38.363",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767756,1772782238373,-372.74,0.0001888,7,"2026-03-06T07:30:38.373",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767757,1772782238383,-895.0,0.00018896,2,"2026-03-06T07:30:38.383",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767758,1772782238392,-719.04747942,0.00018922,2,"2026-03-06T07:30:38.392",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767759,1772782238402,-166.66,0.00018937,2,"2026-03-06T07:30:38.402",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767760,1772782238411,-155.57,0.0001895,2,"2026-03-06T07:30:38.411",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767761,1772782238419,-725.18,0.00018957,2,"2026-03-06T07:30:38.419",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767762,1772782238429,-1500.0,0.00018968,2,"2026-03-06T07:30:38.429",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767763,1772782238438,-160.0,0.00018975,2,"2026-03-06T07:30:38.438",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767764,1772782238447,-172.74325605,0.00018975,2,"2026-03-06T07:30:38.447",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767765,1772782238455,-745.65223616,0.00018977,2,"2026-03-06T07:30:38.455",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767766,1772782238466,-152.0,0.00018992,11,"2026-03-06T07:30:38.466",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767767,1772782238475,-773.2413689,0.00019032,2,"2026-03-06T07:30:38.475",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767768,1772782238484,-847.0,0.0001904,2,"2026-03-06T07:30:38.484",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767769,1772782238493,-847.0,0.0001904,2,"2026-03-06T07:30:38.493",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767770,1772782238502,-847.0,0.0001904,2,"2026-03-06T07:30:38.502",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767771,1772782238511,-801.85129955,0.00019087,2,"2026-03-06T07:30:38.511",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767772,1772782238520,-831.51979763,0.00019142,2,"2026-03-06T07:30:38.520",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767773,1772782238529,-500.0,0.0001915,2,"2026-03-06T07:30:38.529",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767774,1772782238538,-500.0,0.0001915,2,"2026-03-06T07:30:38.538",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767775,1772782238548,-500.0,0.0001915,2,"2026-03-06T07:30:38.548",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767776,1772782238557,-500.0,0.0001915,2,"2026-03-06T07:30:38.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767777,1772782238566,-500.0,0.0001915,2,"2026-03-06T07:30:38.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767778,1772782238576,-500.0,0.0001915,2,"2026-03-06T07:30:38.576",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767779,1772782238586,-557.2086331,0.0001915,2,"2026-03-06T07:30:38.586",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767780,1772782238595,-2500.0,0.00019178,7,"2026-03-06T07:30:38.595",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767781,1772782238604,-500.0,0.0001918,2,"2026-03-06T07:30:38.604",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767782,1772782238614,-862.28603014,0.00019197,2,"2026-03-06T07:30:38.614",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767783,1772782238623,-500.0,0.000192,2,"2026-03-06T07:30:38.623",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767784,1772782238632,-500.0,0.000192,2,"2026-03-06T07:30:38.632",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767785,1772782238642,-1680.0,0.00019207,2,"2026-03-06T07:30:38.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767786,1772782238651,-155.57,0.0001922,2,"2026-03-06T07:30:38.651",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767787,1772782238660,-151.0,0.0001923,2,"2026-03-06T07:30:38.660",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767788,1772782238670,-725.18,0.00019231,2,"2026-03-06T07:30:38.670",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767789,1772782238679,-166.66,0.00019233,2,"2026-03-06T07:30:38.679",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767790,1772782238688,-894.19061326,0.00019252,2,"2026-03-06T07:30:38.688",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767791,1772782238698,-1000.0,0.00019294,2,"2026-03-06T07:30:38.698",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767792,1772782238707,-152.0,0.00019305,12,"2026-03-06T07:30:38.707",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767793,1772782238716,-927.27566595,0.00019307,2,"2026-03-06T07:30:38.716",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767794,1772782238725,-168.0,0.00019335,2,"2026-03-06T07:30:38.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767795,1772782238735,-151.0,0.0001934,2,"2026-03-06T07:30:38.735",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767796,1772782238745,-2803.0,0.0001936,2,"2026-03-06T07:30:38.745",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767797,1772782238754,-847.0,0.0001936,2,"2026-03-06T07:30:38.754",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767798,1772782238764,-961.58486559,0.00019362,2,"2026-03-06T07:30:38.764",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767799,1772782238777,-250.0,0.00019405,2,"2026-03-06T07:30:38.777",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767800,1772782238788,-1000.0,0.00019415,2,"2026-03-06T07:30:38.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767801,1772782238798,-272.62944185,0.00019415,2,"2026-03-06T07:30:38.798",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767802,1772782238807,-181.08010149,0.00019415,2,"2026-03-06T07:30:38.807",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767803,1772782238817,-997.16350561,0.00019417,2,"2026-03-06T07:30:38.817",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767804,1772782238826,-151.0,0.0001945,2,"2026-03-06T07:30:38.826",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767805,1772782238836,-500.0,0.00019452,7,"2026-03-06T07:30:38.836",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767806,1772782238847,-500.0,0.00019452,2,"2026-03-06T07:30:38.847",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767807,1772782238857,-155.57,0.0001949,2,"2026-03-06T07:30:38.857",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767808,1772782238866,-1258.974,0.00019493,2,"2026-03-06T07:30:38.866",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767809,1772782238876,-1175.03,0.00019498,2,"2026-03-06T07:30:38.876",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767810,1772782238886,-725.18,0.00019505,2,"2026-03-06T07:30:38.886",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767811,1772782238895,-2000.0,0.00019516,2,"2026-03-06T07:30:38.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767812,1772782238904,-166.66,0.00019543,2,"2026-03-06T07:30:38.904",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767813,1772782238914,-151.0,0.0001956,2,"2026-03-06T07:30:38.914",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767814,1772782238923,-1000.0,0.00019568,2,"2026-03-06T07:30:38.923",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767815,1772782238933,-350.0,0.00019585,2,"2026-03-06T07:30:38.933",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767816,1772782238942,-1052.66053636,0.000196,2,"2026-03-06T07:30:38.942",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767817,1772782238952,-1104.3337444,0.000196,2,"2026-03-06T07:30:38.952",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767818,1772782238961,-1135.78502315,0.000196,2,"2026-03-06T07:30:38.961",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767819,1772782238971,-1064.27941093,0.000196,2,"2026-03-06T07:30:38.971",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767820,1772782238980,-1149.58318996,0.000196,2,"2026-03-06T07:30:38.980",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767821,1772782238990,-1066.37072679,0.000196,2,"2026-03-06T07:30:38.990",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767822,1772782238999,-751.96799956,0.000196,2,"2026-03-06T07:30:38.999",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767823,1772782239008,-168.0,0.00019602,2,"2026-03-06T07:30:39.008",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767824,1772782239018,-152.0,0.00019618,13,"2026-03-06T07:30:39.018",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767825,1772782239027,-151.0,0.0001967,2,"2026-03-06T07:30:39.027",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767826,1772782239036,-847.0,0.0001968,2,"2026-03-06T07:30:39.036",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767827,1772782239046,-1000.0,0.00019698,2,"2026-03-06T07:30:39.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767828,1772782239055,-1000.0,0.00019698,2,"2026-03-06T07:30:39.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767829,1772782239065,-1000.0,0.00019698,2,"2026-03-06T07:30:39.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767830,1772782239075,-1030.88059829,0.00019698,2,"2026-03-06T07:30:39.075",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767831,1772782239085,-1000.0,0.00019698,2,"2026-03-06T07:30:39.085",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767832,1772782239098,-1000.0,0.00019698,2,"2026-03-06T07:30:39.098",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767833,1772782239108,-9467.64683295,0.000197,2,"2026-03-06T07:30:39.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767834,1772782239118,-710.48391074,0.000197,2,"2026-03-06T07:30:39.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767835,1772782239127,-2500.0,0.000197,2,"2026-03-06T07:30:39.127",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767836,1772782239137,-710.48391074,0.00019722,2,"2026-03-06T07:30:39.137",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767837,1772782239146,-1000.0,0.00019728,2,"2026-03-06T07:30:39.146",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767838,1772782239155,-710.48391074,0.00019744,2,"2026-03-06T07:30:39.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767839,1772782239164,-1000.0,0.00019748,2,"2026-03-06T07:30:39.164",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767840,1772782239174,-1000.0,0.00019748,2,"2026-03-06T07:30:39.174",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767841,1772782239183,-168.0,0.00019756,2,"2026-03-06T07:30:39.183",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767842,1772782239192,-155.57,0.0001976,2,"2026-03-06T07:30:39.192",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767843,1772782239495,-153.26719895,0.00019761,2,"2026-03-06T07:30:39.495",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767844,1772782239505,-710.48391074,0.00019767,2,"2026-03-06T07:30:39.505",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767845,1772782239515,-500.0,0.00019773,2,"2026-03-06T07:30:39.515",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767846,1772782239525,-500.0,0.00019773,2,"2026-03-06T07:30:39.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767847,1772782239534,-725.18,0.00019779,2,"2026-03-06T07:30:39.534",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767848,1772782239543,-151.0,0.0001978,2,"2026-03-06T07:30:39.543",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767849,1772782239552,-710.48391074,0.00019789,2,"2026-03-06T07:30:39.552",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767850,1772782239562,-98323.6477,0.000198,2,"2026-03-06T07:30:39.562",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767851,1772782239571,-434.66267631,0.000198,2,"2026-03-06T07:30:39.571",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767852,1772782239580,-286.49724911,0.000198,2,"2026-03-06T07:30:39.580",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767853,1772782239589,-151.77459677,0.000198,2,"2026-03-06T07:30:39.589",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767854,1772782239599,-434.66267629,0.00019811,2,"2026-03-06T07:30:39.599",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767855,1772782239608,-710.48391074,0.00019811,2,"2026-03-06T07:30:39.608",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767856,1772782239617,-286.4972491,0.00019814,2,"2026-03-06T07:30:39.617",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767857,1772782239626,-434.66267629,0.00019822,2,"2026-03-06T07:30:39.626",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767858,1772782239636,-286.4972491,0.00019829,2,"2026-03-06T07:30:39.636",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767859,1772782239645,-434.66267629,0.00019833,2,"2026-03-06T07:30:39.645",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767860,1772782239655,-710.48391074,0.00019833,2,"2026-03-06T07:30:39.655",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767861,1772782239664,-500.0,0.0001984,2,"2026-03-06T07:30:39.664",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767862,1772782239673,-1000.0,0.00019842,2,"2026-03-06T07:30:39.673",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767863,1772782239683,-286.4972491,0.00019843,2,"2026-03-06T07:30:39.683",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767864,1772782239693,-434.66267629,0.00019844,2,"2026-03-06T07:30:39.693",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767865,1772782239702,-151.77459677,0.0001985,2,"2026-03-06T07:30:39.702",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767866,1772782239711,-434.66267629,0.00019856,2,"2026-03-06T07:30:39.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767867,1772782239721,-710.48391074,0.00019856,2,"2026-03-06T07:30:39.721",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767868,1772782239730,-286.4972491,0.00019857,2,"2026-03-06T07:30:39.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767869,1772782239740,-434.66267629,0.00019867,2,"2026-03-06T07:30:39.740",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767870,1772782239749,-286.4972491,0.00019871,2,"2026-03-06T07:30:39.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767871,1772782239759,-434.66267629,0.00019878,2,"2026-03-06T07:30:39.759",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767872,1772782239768,-710.48391074,0.00019878,2,"2026-03-06T07:30:39.768",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767873,1772782239780,-286.4972491,0.00019886,2,"2026-03-06T07:30:39.780",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767874,1772782239790,-434.66267629,0.00019889,2,"2026-03-06T07:30:39.790",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767875,1772782239799,-151.0,0.0001989,2,"2026-03-06T07:30:39.799",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767876,1772782239808,-151.0,0.00019897,2,"2026-03-06T07:30:39.808",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767877,1772782239819,-153.07874238,0.000199,3,"2026-03-06T07:30:39.819",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767878,1772782239828,-1842083.31156262,0.000199,2,"2026-03-06T07:30:39.828",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767896,1772782240656,-1117.25869752,0.00017455,2,"2026-03-06T07:30:40.656",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767897,1772782240666,-385.94311653,0.000199,2,"2026-03-06T07:30:40.666",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767898,1772782240818,-1142.88687712,0.00017455,2,"2026-03-06T07:30:40.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767899,1772782240827,-7649.55323221,0.000199,2,"2026-03-06T07:30:40.827",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767900,1772782240838,-8947.21879473,0.000199,2,"2026-03-06T07:30:40.838",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767902,1772782240852,-8943.78386462,0.000199,2,"2026-03-06T07:30:40.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767903,1772782240863,-9077.54866152,0.000199,2,"2026-03-06T07:30:40.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767904,1772782240898,-133153.70289952,0.000199,2,"2026-03-06T07:30:40.898",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767905,1772782240936,-665.0,0.000199,2,"2026-03-06T07:30:40.936",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767919,1772782244541,-1062.71704683,0.00017455,2,"2026-03-06T07:30:44.541",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767921,1772782244551,-1012.75344872,0.00017455,2,"2026-03-06T07:30:44.551",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767922,1772782244561,-500.0,0.00018356,7,"2026-03-06T07:30:44.561",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767923,1772782244570,-669.25366499,0.000199,2,"2026-03-06T07:30:44.570",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767924,1772782244702,-380.35300763,0.000199,2,"2026-03-06T07:30:44.702",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767934,1772782245602,-1556.35525675,0.000199,2,"2026-03-06T07:30:45.602",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767935,1772782245695,-13371.31718061,0.000199,2,"2026-03-06T07:30:45.695",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767936,1772782245708,-910.07126,0.000199,2,"2026-03-06T07:30:45.708",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767937,1772782245719,-104200.0,0.000199,2,"2026-03-06T07:30:45.719",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767938,1772782245730,-5102.77501315,0.000199,2,"2026-03-06T07:30:45.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767939,1772782245742,-399.90534339,0.000199,2,"2026-03-06T07:30:45.742",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767940,1772782245753,-2223.74664,0.000199,2,"2026-03-06T07:30:45.753",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767941,1772782245766,-31434.94149265,0.000199,2,"2026-03-06T07:30:45.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767942,1772782245780,-7834.47441527,0.000199,2,"2026-03-06T07:30:45.780",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767947,1772782288259,504.0,0.00014,2,"2026-03-06T07:31:28.259",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767948,1772782337146,501.15119853,0.00012,2,"2026-03-06T07:32:17.146",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767949,1772782340076,500.0,0.00012,2,"2026-03-06T07:32:20.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767950,1772782341613,250.0,0.00015,2,"2026-03-06T07:32:21.613",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767951,1772782342956,500.0,0.00012,2,"2026-03-06T07:32:22.956",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767952,1772782343094,500.0,0.00012,2,"2026-03-06T07:32:23.094",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767953,1772782343460,501.03459068,0.00012,2,"2026-03-06T07:32:23.460",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767954,1772782350393,505.49393616,0.00012,2,"2026-03-06T07:32:30.393",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767955,1772782635336,500.0,0.00012,2,"2026-03-06T07:37:15.336",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767971,1772782956322,337.26644442,0.000142,5,"2026-03-06T07:42:36.322",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767972,1772782956346,5194.73355558,0.000142,5,"2026-03-06T07:42:36.346",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767973,1772782956557,1972.0,0.000141,3,"2026-03-06T07:42:36.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767974,1772782979030,507.0,0.00014,2,"2026-03-06T07:42:59.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767981,1772783235230,500.0,0.00012,2,"2026-03-06T07:47:15.230",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767982,1772783235311,574.24401555,0.00012,2,"2026-03-06T07:47:15.311",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767983,1772783235903,598.73765731,0.00012,2,"2026-03-06T07:47:15.903",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767984,1772783239968,500.0,0.00012,2,"2026-03-06T07:47:19.968",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767985,1772783239998,153.29477156,0.00012,2,"2026-03-06T07:47:19.998",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767986,1772783240022,346.70522844,0.00012,2,"2026-03-06T07:47:20.022",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767987,1772783240499,500.0,0.00010952,2,"2026-03-06T07:47:20.499",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767988,1772783240529,373.07221866,0.00012,2,"2026-03-06T07:47:20.529",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767989,1772783243078,500.0,0.00012,2,"2026-03-06T07:47:23.078",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767990,1772783245319,500.0,0.00012,2,"2026-03-06T07:47:25.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767991,1772783258573,6850.58,0.0001,10,"2026-03-06T07:47:38.573",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407767993,1772783328840,473.0,0.00015952,2,"2026-03-06T07:48:48.840",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768000,1772783431796,-895.86861586,0.00016307,2,"2026-03-06T07:50:31.796",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768001,1772783431855,-437.83969142,0.00016307,2,"2026-03-06T07:50:31.855",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768002,1772783431868,-296.369996,0.00016307,2,"2026-03-06T07:50:31.868",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768003,1772783431917,-1600.87169672,0.00016307,2,"2026-03-06T07:50:31.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768004,1772783431927,-5000.0,0.00016307,2,"2026-03-06T07:50:31.927",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768005,1772783431937,-287.0,0.00016307,2,"2026-03-06T07:50:31.937",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768006,1772783431947,-600.0,0.00016355,2,"2026-03-06T07:50:31.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768007,1772783431959,-370.17853068,0.00016372,2,"2026-03-06T07:50:31.959",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768008,1772783431968,-94.08392469,0.00016403,2,"2026-03-06T07:50:31.968",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768009,1772783431980,-405.91607531,0.00016403,2,"2026-03-06T07:50:31.980",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768010,1772783431990,-600.0,0.00016486,2,"2026-03-06T07:50:31.990",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768011,1772783432000,-184.53834967,0.000165,2,"2026-03-06T07:50:32.000",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768012,1772783432010,-56.02557502,0.000166,2,"2026-03-06T07:50:32.010",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768013,1772783432023,-105.90442498,0.000166,2,"2026-03-06T07:50:32.023",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768014,1772783432033,-394.09557502,0.00016618,2,"2026-03-06T07:50:32.033",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768015,1772783432044,-616.38608097,0.00016618,2,"2026-03-06T07:50:32.044",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768020,1772783437889,-703.8639613,0.00016618,2,"2026-03-06T07:50:37.889",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768021,1772783437899,-267.40478111,0.00016619,2,"2026-03-06T07:50:37.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768022,1772783437909,-250.0,0.00016622,2,"2026-03-06T07:50:37.909",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768023,1772783437919,-500.0,0.00016622,2,"2026-03-06T07:50:37.919",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768024,1772783437929,-1200.0,0.00016628,2,"2026-03-06T07:50:37.929",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768025,1772783437938,-492.22,0.00016629,2,"2026-03-06T07:50:37.938",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768026,1772783437947,-200.0,0.00016641,2,"2026-03-06T07:50:37.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768027,1772783437958,-200.0,0.00016667,2,"2026-03-06T07:50:37.958",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768028,1772783437968,-300.0,0.00016714,2,"2026-03-06T07:50:37.968",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768029,1772783437977,-300.0,0.00016789,2,"2026-03-06T07:50:37.977",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768030,1772783437986,-154.34,0.0001679,2,"2026-03-06T07:50:37.986",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768031,1772783437996,-329.6627772,0.0001683,2,"2026-03-06T07:50:37.996",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768032,1772783438007,-1437.67372447,0.0001683,2,"2026-03-06T07:50:38.007",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768033,1772783438037,-3028.00349833,0.0001683,2,"2026-03-06T07:50:38.037",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768034,1772783438046,-211.0,0.00016871,2,"2026-03-06T07:50:38.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768035,1772783438055,-502.86,0.00016964,2,"2026-03-06T07:50:38.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768036,1772783438064,-300.0,0.00017,2,"2026-03-06T07:50:38.064",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768037,1772783438073,-160.0,0.00017,7,"2026-03-06T07:50:38.073",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768039,1772783438083,-150.99,0.00017,2,"2026-03-06T07:50:38.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768041,1772783438092,-161.0,0.00017034,2,"2026-03-06T07:50:38.092",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768043,1772783438101,-492.22,0.00017044,2,"2026-03-06T07:50:38.101",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768079,1772783438433,-154.34,0.0001706,2,"2026-03-06T07:50:38.433",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768081,1772783438443,-443.0,0.00017143,2,"2026-03-06T07:50:38.443",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768083,1772783438453,-358.0,0.00017143,2,"2026-03-06T07:50:38.453",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768084,1772783438463,-185.0,0.00017177,2,"2026-03-06T07:50:38.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768086,1772783438472,-154.34,0.0001733,2,"2026-03-06T07:50:38.472",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768087,1772783438482,-290.62771964,0.00017336,2,"2026-03-06T07:50:38.482",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768088,1772783438491,-332.53753669,0.0001741,2,"2026-03-06T07:50:38.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768089,1772783438500,-157.06177,0.0001741,2,"2026-03-06T07:50:38.500",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768090,1772783438509,-492.22,0.0001746,2,"2026-03-06T07:50:38.509",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768091,1772783438518,-500.0,0.00017473,2,"2026-03-06T07:50:38.518",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768092,1772783438527,-213.0,0.00017486,2,"2026-03-06T07:50:38.527",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768093,1772783438536,-177.95552898,0.0001749,2,"2026-03-06T07:50:38.536",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768094,1772783438546,-151.0,0.00017497,2,"2026-03-06T07:50:38.546",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768095,1772783438555,-151.0,0.00017497,2,"2026-03-06T07:50:38.555",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768096,1772783438564,-5710.36704445,0.000175,2,"2026-03-06T07:50:38.564",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768097,1772783438575,-18722.78875595,0.000175,2,"2026-03-06T07:50:38.575",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768098,1772783438586,-713973.23070642,0.000175,2,"2026-03-06T07:50:38.586",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768099,1772783438620,-1761593.61349318,0.000175,2,"2026-03-06T07:50:38.620",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768100,1772783438630,-550.0,0.0001751,2,"2026-03-06T07:50:38.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768101,1772783438640,-1159.16,0.0001751,7,"2026-03-06T07:50:38.640",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768102,1772783438649,-9467.64683295,0.000176,2,"2026-03-06T07:50:38.649",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768103,1772783438659,-154.34,0.000176,2,"2026-03-06T07:50:38.659",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768104,1772783438668,-5000.01,0.0001761,2,"2026-03-06T07:50:38.668",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768105,1772783438677,-153.07874238,0.00017611,2,"2026-03-06T07:50:38.677",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768106,1772783438686,-950.32881632,0.00017611,2,"2026-03-06T07:50:38.686",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768107,1772783438695,-212.83527266,0.00017611,2,"2026-03-06T07:50:38.695",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768108,1772783438705,-686.30743453,0.00017611,2,"2026-03-06T07:50:38.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768109,1772783438714,-151.0,0.000177,2,"2026-03-06T07:50:38.714",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768110,1772783438724,-151.0,0.000177,2,"2026-03-06T07:50:38.724",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768111,1772783438734,-151.0,0.000177,2,"2026-03-06T07:50:38.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768112,1772783438743,-151.0,0.000177,2,"2026-03-06T07:50:38.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768113,1772783438752,-151.0,0.000177,2,"2026-03-06T07:50:38.752",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768114,1772783438761,-151.0,0.000177,2,"2026-03-06T07:50:38.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768115,1772783438770,-151.0,0.000177,2,"2026-03-06T07:50:38.770",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768116,1772783438779,-151.0,0.000177,2,"2026-03-06T07:50:38.779",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768117,1772783438788,-151.0,0.000177,2,"2026-03-06T07:50:38.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768118,1772783438797,-200.0,0.000177,2,"2026-03-06T07:50:38.797",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768119,1772783438806,-151.0,0.000177,2,"2026-03-06T07:50:38.806",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768120,1772783438815,-151.0,0.000177,2,"2026-03-06T07:50:38.815",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768121,1772783438824,-500.0,0.000177,2,"2026-03-06T07:50:38.824",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768122,1772783438833,-500.0,0.000177,2,"2026-03-06T07:50:38.833",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768123,1772783438843,-500.0,0.000177,2,"2026-03-06T07:50:38.843",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768124,1772783438852,-500.0,0.000177,2,"2026-03-06T07:50:38.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768125,1772783438861,-500.0,0.000177,2,"2026-03-06T07:50:38.861",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768126,1772783438870,-500.0,0.000177,2,"2026-03-06T07:50:38.870",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768127,1772783438879,-500.0,0.000177,2,"2026-03-06T07:50:38.879",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768128,1772783438888,-500.0,0.000177,2,"2026-03-06T07:50:38.888",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768129,1772783438897,-500.0,0.000177,2,"2026-03-06T07:50:38.897",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768130,1772783438906,-500.0,0.000177,2,"2026-03-06T07:50:38.906",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768131,1772783438915,-500.0,0.000177,2,"2026-03-06T07:50:38.915",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768132,1772783438924,-244.66008676,0.000177,2,"2026-03-06T07:50:38.924",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768133,1772783438933,-725.18,0.0001771,2,"2026-03-06T07:50:38.933",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768134,1772783438942,-4734.68,0.00017711,2,"2026-03-06T07:50:38.942",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768135,1772783438952,-228.32,0.00017733,2,"2026-03-06T07:50:38.952",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768136,1772783438962,-150.0,0.00017733,2,"2026-03-06T07:50:38.962",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768137,1772783438971,-152.0,0.0001774,3,"2026-03-06T07:50:38.971",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768138,1772783438981,-245.45,0.00017742,2,"2026-03-06T07:50:38.981",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768139,1772783438990,-168.3299599,0.00017773,2,"2026-03-06T07:50:38.990",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768140,1772783438999,-500.0,0.00017773,2,"2026-03-06T07:50:38.999",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768141,1772783439008,-950.32881626,0.00017865,2,"2026-03-06T07:50:39.008",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768142,1772783439017,-154.34,0.0001787,2,"2026-03-06T07:50:39.017",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768143,1772783439027,-492.22,0.00017876,2,"2026-03-06T07:50:39.027",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768144,1772783439036,-600.0,0.00017937,2,"2026-03-06T07:50:39.036",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768145,1772783439045,-250.0,0.00017937,2,"2026-03-06T07:50:39.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768146,1772783439055,-500.0,0.00017937,2,"2026-03-06T07:50:39.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768147,1772783439064,-600.0,0.00017937,2,"2026-03-06T07:50:39.064",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768148,1772783439075,-300.0,0.00017937,2,"2026-03-06T07:50:39.075",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768149,1772783439084,-300.34586323,0.00017937,2,"2026-03-06T07:50:39.084",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768150,1772783439093,-5000.0,0.00017937,2,"2026-03-06T07:50:39.093",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768151,1772783439102,-304.64057267,0.00017937,2,"2026-03-06T07:50:39.102",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768152,1772783439116,-686.30743447,0.00017938,2,"2026-03-06T07:50:39.116",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768153,1772783439131,-725.18,0.00017984,2,"2026-03-06T07:50:39.131",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768154,1772783439141,-200.0,0.00018002,2,"2026-03-06T07:50:39.141",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768155,1772783439150,-1000.0,0.00018021,2,"2026-03-06T07:50:39.150",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768156,1772783439161,-2700.0,0.00018082,7,"2026-03-06T07:50:39.161",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768157,1772783439170,-950.32881626,0.0001812,2,"2026-03-06T07:50:39.170",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768158,1772783439180,-154.34,0.0001814,2,"2026-03-06T07:50:39.180",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768159,1772783439192,-725.18,0.00018258,2,"2026-03-06T07:50:39.192",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768160,1772783439202,-1680.0,0.00018259,2,"2026-03-06T07:50:39.202",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768161,1772783439212,-193.41901021,0.0001826,2,"2026-03-06T07:50:39.212",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768162,1772783439222,-420.0,0.00018261,2,"2026-03-06T07:50:39.222",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768163,1772783439232,-686.30743447,0.00018265,2,"2026-03-06T07:50:39.232",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768164,1772783439242,-250.0,0.00018278,2,"2026-03-06T07:50:39.242",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768165,1772783439252,-3542.12645813,0.00018278,2,"2026-03-06T07:50:39.252",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768166,1772783439264,-500.0,0.00018278,2,"2026-03-06T07:50:39.264",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768167,1772783439273,-300.0,0.00018278,2,"2026-03-06T07:50:39.273",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768168,1772783439283,-2500.0,0.00018278,2,"2026-03-06T07:50:39.283",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768169,1772783439292,-492.22,0.00018292,2,"2026-03-06T07:50:39.292",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768170,1772783439301,-1000.0,0.00018321,2,"2026-03-06T07:50:39.301",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768171,1772783439310,-420.0,0.00018341,2,"2026-03-06T07:50:39.310",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768172,1772783439320,-1100.0,0.00018356,7,"2026-03-06T07:50:39.320",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768173,1772783439329,-500.0,0.00018356,7,"2026-03-06T07:50:39.329",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768174,1772783439340,-950.32881626,0.00018374,2,"2026-03-06T07:50:39.340",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768175,1772783439351,-160.0,0.000184,2,"2026-03-06T07:50:39.351",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768176,1772783439361,-835.0,0.000184,2,"2026-03-06T07:50:39.361",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768177,1772783439372,-847.0,0.000184,2,"2026-03-06T07:50:39.372",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768178,1772783439382,-154.34,0.0001841,2,"2026-03-06T07:50:39.382",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768179,1772783439393,-500.0,0.00018493,2,"2026-03-06T07:50:39.393",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768180,1772783439403,-725.18,0.00018532,2,"2026-03-06T07:50:39.403",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768181,1772783439414,-1500.0,0.00018568,2,"2026-03-06T07:50:39.414",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768182,1772783439423,-686.30743447,0.00018592,2,"2026-03-06T07:50:39.423",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768183,1772783439434,-935.0,0.00018596,2,"2026-03-06T07:50:39.434",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768184,1772783439444,-950.32881626,0.00018628,2,"2026-03-06T07:50:39.444",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768185,1772783439454,-154.34,0.0001868,2,"2026-03-06T07:50:39.454",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768186,1772783439463,-847.0,0.0001872,2,"2026-03-06T07:50:39.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768187,1772783439473,-844.0,0.0001872,2,"2026-03-06T07:50:39.473",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768188,1772783439483,-160.0,0.0001872,2,"2026-03-06T07:50:39.483",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768189,1772783439493,-212.83527264,0.00018756,2,"2026-03-06T07:50:39.493",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768190,1772783439503,-175.654304,0.00018757,2,"2026-03-06T07:50:39.503",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768191,1772783439513,-1600.0,0.00018766,2,"2026-03-06T07:50:39.513",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768192,1772783439524,-725.18,0.00018805,2,"2026-03-06T07:50:39.524",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768193,1772783439533,-153.26719895,0.0001882,2,"2026-03-06T07:50:39.533",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768194,1772783439544,-417.0,0.00018822,2,"2026-03-06T07:50:39.544",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768195,1772783439554,-1500.0,0.00018868,2,"2026-03-06T07:50:39.554",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768196,1772783439565,-869.37,0.0001888,7,"2026-03-06T07:50:39.565",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768197,1772783439573,-950.32881626,0.00018883,2,"2026-03-06T07:50:39.573",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768198,1772783439583,-299.95430794,0.0001891,2,"2026-03-06T07:50:39.583",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768199,1772783439592,-686.30743447,0.00018919,2,"2026-03-06T07:50:39.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768200,1772783439602,-160.0,0.0001892,2,"2026-03-06T07:50:39.602",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768201,1772783439611,-172.74325605,0.0001892,2,"2026-03-06T07:50:39.611",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768202,1772783439622,-154.34,0.0001895,2,"2026-03-06T07:50:39.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768203,1772783439632,-500.0,0.00018973,2,"2026-03-06T07:50:39.632",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768204,1772783439642,-500.0,0.00018973,2,"2026-03-06T07:50:39.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768205,1772783439652,-500.0,0.00018973,2,"2026-03-06T07:50:39.652",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768206,1772783439662,-500.0,0.00018973,2,"2026-03-06T07:50:39.662",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768207,1772783439671,-500.0,0.00018973,2,"2026-03-06T07:50:39.671",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768208,1772783439681,-500.0,0.00018973,2,"2026-03-06T07:50:39.681",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768209,1772783439690,-500.0,0.00018973,2,"2026-03-06T07:50:39.690",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768210,1772783439699,-500.0,0.00018973,2,"2026-03-06T07:50:39.699",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768211,1772783439709,-500.0,0.00018973,2,"2026-03-06T07:50:39.709",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768212,1772783439718,-3388.83143379,0.00018977,2,"2026-03-06T07:50:39.718",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768213,1772783439727,-721.12765535,0.00018977,2,"2026-03-06T07:50:39.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768214,1772783439736,-250.0,0.00018977,2,"2026-03-06T07:50:39.736",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768215,1772783439745,-219.73015263,0.00018977,2,"2026-03-06T07:50:39.745",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768216,1772783439754,-250.0,0.00018977,2,"2026-03-06T07:50:39.754",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768217,1772783439763,-1000.0,0.00018977,2,"2026-03-06T07:50:39.763",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768218,1772783439773,-250.0,0.00018977,2,"2026-03-06T07:50:39.773",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768219,1772783439782,-250.0,0.00018977,2,"2026-03-06T07:50:39.782",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768220,1772783439792,-250.0,0.00018977,2,"2026-03-06T07:50:39.792",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768221,1772783439801,-250.0,0.00018977,2,"2026-03-06T07:50:39.801",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768222,1772783439811,-250.0,0.00018977,2,"2026-03-06T07:50:39.811",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768223,1772783439820,-500.0,0.00018977,2,"2026-03-06T07:50:39.820",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768224,1772783439830,-250.0,0.00018977,2,"2026-03-06T07:50:39.830",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768225,1772783439839,-500.0,0.00018977,2,"2026-03-06T07:50:39.839",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768226,1772783439849,-250.0,0.00018977,2,"2026-03-06T07:50:39.849",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768227,1772783439858,-250.0,0.00018977,2,"2026-03-06T07:50:39.858",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768228,1772783439867,-500.0,0.00018977,2,"2026-03-06T07:50:39.867",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768229,1772783439876,-250.0,0.00018977,2,"2026-03-06T07:50:39.876",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768230,1772783439886,-500.0,0.00018977,2,"2026-03-06T07:50:39.886",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768231,1772783439895,-250.0,0.00018977,2,"2026-03-06T07:50:39.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768232,1772783439904,-500.0,0.00018977,2,"2026-03-06T07:50:39.904",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768233,1772783439913,-500.0,0.00018977,2,"2026-03-06T07:50:39.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768234,1772783439922,-500.0,0.00018977,2,"2026-03-06T07:50:39.922",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768235,1772783439931,-500.0,0.00018977,2,"2026-03-06T07:50:39.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768236,1772783439941,-1000.0,0.00018977,2,"2026-03-06T07:50:39.941",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768237,1772783439950,-500.0,0.00018977,2,"2026-03-06T07:50:39.950",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768239,1772783439960,-1000.0,0.00018977,2,"2026-03-06T07:50:39.960",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768240,1772783439969,-578.20924308,0.00018977,2,"2026-03-06T07:50:39.969",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768241,1772783439978,-500.0,0.00018977,2,"2026-03-06T07:50:39.978",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768242,1772783439987,-1000.0,0.00018977,2,"2026-03-06T07:50:39.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768243,1772783439999,-500.0,0.00018977,2,"2026-03-06T07:50:39.999",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768244,1772783440009,-1000.0,0.00018977,2,"2026-03-06T07:50:40.009",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768245,1772783440020,-1000.0,0.00018977,2,"2026-03-06T07:50:40.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768246,1772783440030,-1000.0,0.00018977,2,"2026-03-06T07:50:40.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768247,1772783440040,-151.0,0.00018977,2,"2026-03-06T07:50:40.040",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768248,1772783440050,-271.67882507,0.00018977,2,"2026-03-06T07:50:40.050",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768249,1772783440060,-151.0,0.00018977,2,"2026-03-06T07:50:40.060",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768250,1772783440070,-151.0,0.00018977,2,"2026-03-06T07:50:40.070",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768251,1772783440080,-151.0,0.00018977,2,"2026-03-06T07:50:40.080",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768252,1772783440090,-151.0,0.00018977,2,"2026-03-06T07:50:40.090",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768253,1772783440099,-151.0,0.00018977,2,"2026-03-06T07:50:40.099",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768254,1772783440110,-151.0,0.00018977,2,"2026-03-06T07:50:40.110",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768255,1772783440121,-151.0,0.00018977,2,"2026-03-06T07:50:40.121",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768256,1772783440130,-300.0,0.00018977,2,"2026-03-06T07:50:40.130",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768257,1772783440140,-151.0,0.00018977,2,"2026-03-06T07:50:40.140",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768258,1772783440150,-300.0,0.00018977,2,"2026-03-06T07:50:40.150",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768259,1772783440159,-174.61919141,0.00018977,2,"2026-03-06T07:50:40.159",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768260,1772783440169,-262.90206542,0.00018977,2,"2026-03-06T07:50:40.169",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768261,1772783440178,-305.95163096,0.00018977,2,"2026-03-06T07:50:40.178",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768262,1772783440189,-250.0,0.00018977,2,"2026-03-06T07:50:40.189",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768263,1772783440199,-250.0,0.00018977,2,"2026-03-06T07:50:40.199",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768264,1772783440208,-250.0,0.00018977,2,"2026-03-06T07:50:40.208",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768265,1772783440218,-250.0,0.00018977,2,"2026-03-06T07:50:40.218",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768266,1772783440227,-250.0,0.00018977,2,"2026-03-06T07:50:40.227",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768267,1772783440236,-693.3919763,0.00018977,2,"2026-03-06T07:50:40.236",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768268,1772783440245,-250.0,0.00018977,2,"2026-03-06T07:50:40.245",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768269,1772783440254,-250.0,0.00018977,2,"2026-03-06T07:50:40.254",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768270,1772783440264,-500.0,0.00018977,2,"2026-03-06T07:50:40.264",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768271,1772783440273,-500.0,0.00018977,2,"2026-03-06T07:50:40.273",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768272,1772783440282,-500.0,0.00018977,2,"2026-03-06T07:50:40.282",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768273,1772783440291,-500.0,0.00018977,2,"2026-03-06T07:50:40.291",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768274,1772783440301,-500.0,0.00018977,2,"2026-03-06T07:50:40.301",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768275,1772783440310,-508.72212285,0.00018977,2,"2026-03-06T07:50:40.310",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768276,1772783440320,-209.40437685,0.00018977,2,"2026-03-06T07:50:40.320",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768277,1772783440330,-503.01170887,0.00018977,2,"2026-03-06T07:50:40.330",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768278,1772783440339,-698.27174692,0.00018977,2,"2026-03-06T07:50:40.339",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768279,1772783440349,-743.50770149,0.00018977,2,"2026-03-06T07:50:40.349",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768280,1772783440358,-500.0,0.00018977,2,"2026-03-06T07:50:40.358",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768281,1772783440367,-500.0,0.00018977,2,"2026-03-06T07:50:40.367",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768282,1772783440377,-500.0,0.00018977,2,"2026-03-06T07:50:40.377",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768283,1772783440386,-500.0,0.00018977,2,"2026-03-06T07:50:40.386",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768284,1772783440396,-500.0,0.00018977,2,"2026-03-06T07:50:40.396",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768285,1772783440405,-500.0,0.00018977,2,"2026-03-06T07:50:40.405",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768286,1772783440416,-500.0,0.00018977,2,"2026-03-06T07:50:40.416",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768287,1772783440425,-269.917619,0.00018977,2,"2026-03-06T07:50:40.425",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768288,1772783440435,-500.0,0.00018977,2,"2026-03-06T07:50:40.435",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768289,1772783440444,-500.0,0.00018977,2,"2026-03-06T07:50:40.444",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768290,1772783440454,-500.0,0.00018977,2,"2026-03-06T07:50:40.454",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768291,1772783440464,-500.0,0.00018977,2,"2026-03-06T07:50:40.464",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768292,1772783440473,-350.0,0.00019,2,"2026-03-06T07:50:40.473",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768293,1772783440482,-168.23728436,0.00019,2,"2026-03-06T07:50:40.482",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768294,1772783440492,-719.04747942,0.00019032,2,"2026-03-06T07:50:40.492",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768295,1772783440501,-160.0,0.0001904,2,"2026-03-06T07:50:40.501",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768297,1772783440510,-847.0,0.0001904,2,"2026-03-06T07:50:40.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768299,1772783440519,-299.0,0.0001904,2,"2026-03-06T07:50:40.519",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768301,1772783440529,-725.18,0.00019079,2,"2026-03-06T07:50:40.529",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768302,1772783440540,-745.65223616,0.00019087,2,"2026-03-06T07:50:40.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768303,1772783440549,-788.29,0.00019103,2,"2026-03-06T07:50:40.549",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768304,1772783440559,-402.19853182,0.00019116,2,"2026-03-06T07:50:40.559",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768305,1772783440568,-950.32881626,0.00019137,2,"2026-03-06T07:50:40.568",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768306,1772783440578,-773.2413689,0.00019142,2,"2026-03-06T07:50:40.578",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768307,1772783440587,-2700.0,0.00019178,7,"2026-03-06T07:50:40.587",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768308,1772783440597,-400.0,0.00019178,30,"2026-03-06T07:50:40.597",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768309,1772783440606,-801.85129955,0.00019197,2,"2026-03-06T07:50:40.606",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768310,1772783440615,-2000.0,0.000192,2,"2026-03-06T07:50:40.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768311,1772783440625,-154.34,0.0001922,2,"2026-03-06T07:50:40.625",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768312,1772783440636,-151.0,0.00019224,2,"2026-03-06T07:50:40.636",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768313,1772783440645,-500.0,0.00019225,2,"2026-03-06T07:50:40.645",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768314,1772783440654,-494.64624274,0.00019225,2,"2026-03-06T07:50:40.654",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768315,1772783440664,-686.30743447,0.00019246,2,"2026-03-06T07:50:40.664",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768316,1772783440673,-831.51979763,0.00019252,2,"2026-03-06T07:50:40.673",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768317,1772783440682,-1000.0,0.00019294,2,"2026-03-06T07:50:40.682",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768318,1772783440692,-152.0,0.00019305,4,"2026-03-06T07:50:40.692",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768319,1772783440701,-862.28603014,0.00019307,2,"2026-03-06T07:50:40.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768320,1772783440711,-151.0,0.00019335,2,"2026-03-06T07:50:40.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768321,1772783440720,-725.18,0.00019353,2,"2026-03-06T07:50:40.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768322,1772783440730,-894.19061326,0.00019362,2,"2026-03-06T07:50:40.730",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768323,1772783440739,-1254.695571,0.00019391,2,"2026-03-06T07:50:40.739",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768324,1772783440749,-950.32881626,0.00019391,2,"2026-03-06T07:50:40.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768325,1772783440758,-2000.0,0.00019416,2,"2026-03-06T07:50:40.758",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768326,1772783440767,-927.27566595,0.00019417,2,"2026-03-06T07:50:40.767",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768327,1772783440777,-151.0,0.00019446,2,"2026-03-06T07:50:40.777",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768328,1772783440786,-1100.0,0.00019452,7,"2026-03-06T07:50:40.786",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768329,1772783440795,-500.0,0.00019452,7,"2026-03-06T07:50:40.795",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768330,1772783440804,-200.0,0.00019454,2,"2026-03-06T07:50:40.804",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768331,1772783440814,-961.58486559,0.00019472,2,"2026-03-06T07:50:40.814",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768332,1772783440823,-154.34,0.0001949,2,"2026-03-06T07:50:40.823",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768333,1772783440832,-477.40619926,0.000195,2,"2026-03-06T07:50:40.832",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768334,1772783440842,-1067.65775048,0.00019502,2,"2026-03-06T07:50:40.842",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768335,1772783440852,-1092.80128094,0.00019502,2,"2026-03-06T07:50:40.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768336,1772783440861,-1085.46720323,0.00019502,2,"2026-03-06T07:50:40.861",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768337,1772783440871,-1097.31716589,0.00019502,2,"2026-03-06T07:50:40.871",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768338,1772783440880,-1062.93061776,0.00019502,2,"2026-03-06T07:50:40.880",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768339,1772783440889,-1166.83861329,0.00019502,2,"2026-03-06T07:50:40.889",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768340,1772783440899,-1000.0,0.00019521,2,"2026-03-06T07:50:40.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768341,1772783440908,-235.21838039,0.00019521,2,"2026-03-06T07:50:40.908",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768342,1772783440917,-1000.0,0.00019521,2,"2026-03-06T07:50:40.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768343,1772783440926,-1000.0,0.00019521,2,"2026-03-06T07:50:40.926",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768344,1772783440935,-1000.0,0.00019521,2,"2026-03-06T07:50:40.935",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768345,1772783440945,-449.5306254,0.00019521,2,"2026-03-06T07:50:40.945",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768346,1772783440954,-556.1229892,0.00019521,2,"2026-03-06T07:50:40.954",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768347,1772783440964,-500.0,0.00019521,2,"2026-03-06T07:50:40.964",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768348,1772783440973,-1000.0,0.00019521,2,"2026-03-06T07:50:40.973",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768349,1772783440982,-1000.0,0.00019525,2,"2026-03-06T07:50:40.982",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768350,1772783440992,-272.62944185,0.00019525,2,"2026-03-06T07:50:40.992",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768351,1772783441001,-181.08010149,0.00019525,2,"2026-03-06T07:50:41.001",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768352,1772783441011,-997.16350561,0.00019527,2,"2026-03-06T07:50:41.011",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768353,1772783441020,-151.0,0.00019557,2,"2026-03-06T07:50:41.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768354,1772783441029,-1258.974,0.0001956,2,"2026-03-06T07:50:41.029",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768355,1772783441038,-1000.0,0.00019568,2,"2026-03-06T07:50:41.038",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768356,1772783441047,-686.30743447,0.00019573,2,"2026-03-06T07:50:41.047",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768357,1772783441056,-751.96799956,0.000196,2,"2026-03-06T07:50:41.056",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768358,1772783441065,-725.2,0.00019627,2,"2026-03-06T07:50:41.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768359,1772783441075,-1254.695571,0.00019646,2,"2026-03-06T07:50:41.075",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768360,1772783441084,-950.32881626,0.00019646,2,"2026-03-06T07:50:41.084",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768361,1772783441094,-151.0,0.00019668,2,"2026-03-06T07:50:41.094",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768362,1772783441103,-847.0,0.0001968,2,"2026-03-06T07:50:41.103",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768363,1772783441114,-847.0,0.0001968,2,"2026-03-06T07:50:41.114",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768364,1772783441123,-188.0,0.0001968,2,"2026-03-06T07:50:41.123",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768365,1772783441132,-847.0,0.0001968,2,"2026-03-06T07:50:41.132",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768366,1772783441142,-1000.0,0.000197,2,"2026-03-06T07:50:41.142",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768367,1772783441151,-500.0,0.00019726,2,"2026-03-06T07:50:41.151",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768368,1772783441160,-495.0,0.00019751,2,"2026-03-06T07:50:41.160",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768369,1772783441171,-154.34,0.0001976,2,"2026-03-06T07:50:41.171",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768370,1772783441181,-153.26719895,0.00019761,2,"2026-03-06T07:50:41.181",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768371,1772783441190,-1000.0,0.00019773,2,"2026-03-06T07:50:41.190",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768372,1772783441201,-151.0,0.00019778,2,"2026-03-06T07:50:41.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768373,1772783441211,-571.0,0.00019786,5,"2026-03-06T07:50:41.211",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768374,1772783441220,-245.45,0.00019796,2,"2026-03-06T07:50:41.220",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768375,1772783441230,-515.53321207,0.00019799,2,"2026-03-06T07:50:41.230",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768376,1772783441240,-500.0,0.0001984,2,"2026-03-06T07:50:41.240",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768377,1772783441250,-1000.0,0.00019842,2,"2026-03-06T07:50:41.250",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768378,1772783441260,-2908.0,0.00019867,2,"2026-03-06T07:50:41.260",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768379,1772783441269,-2877.0,0.00019867,2,"2026-03-06T07:50:41.269",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768380,1772783441279,-5800.0,0.00019883,2,"2026-03-06T07:50:41.279",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768381,1772783441289,-151.0,0.00019889,2,"2026-03-06T07:50:41.289",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768382,1772783441299,-5800.0,0.00019892,2,"2026-03-06T07:50:41.299",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768383,1772783441308,-402.4146091,0.00019895,2,"2026-03-06T07:50:41.308",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768384,1772783441318,-1735.94399134,0.000199,2,"2026-03-06T07:50:41.318",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768385,1772783441328,-150.75856652,0.000199,8,"2026-03-06T07:50:41.328",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768386,1772783441339,-5800.0,0.000199,2,"2026-03-06T07:50:41.339",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768387,1772783441349,-12256.42,0.000199,2,"2026-03-06T07:50:41.349",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768388,1772783441360,-1254.695571,0.000199,2,"2026-03-06T07:50:41.360",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768389,1772783441370,-151.0,0.000199,2,"2026-03-06T07:50:41.370",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768390,1772783441380,-950.32881626,0.000199,2,"2026-03-06T07:50:41.380",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768391,1772783441389,-212.83527264,0.000199,2,"2026-03-06T07:50:41.389",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768392,1772783441398,-686.30743447,0.000199,2,"2026-03-06T07:50:41.398",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768393,1772783441409,-2310.06501584,0.000199,2,"2026-03-06T07:50:41.409",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768394,1772783441418,-184.45900468,0.000199,2,"2026-03-06T07:50:41.418",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768395,1772783441429,-2808.0,0.000199,2,"2026-03-06T07:50:41.429",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768396,1772783441440,-12419.92415092,0.000199,2,"2026-03-06T07:50:41.440",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768397,1772783441450,-152.0,0.00019931,14,"2026-03-06T07:50:41.450",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768398,1772783441460,-2500.0,0.00019964,2,"2026-03-06T07:50:41.460",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768399,1772783441470,-400.0,0.0001997,2,"2026-03-06T07:50:41.470",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768400,1772783441480,-500.0,0.00019973,2,"2026-03-06T07:50:41.480",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768401,1772783441490,-301.78790722,0.00019973,2,"2026-03-06T07:50:41.490",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768402,1772783441500,-500.0,0.00019973,2,"2026-03-06T07:50:41.500",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768403,1772783441510,-500.0,0.00019973,2,"2026-03-06T07:50:41.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768404,1772783441521,-500.0,0.00019973,2,"2026-03-06T07:50:41.521",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768405,1772783441530,-500.0,0.00019973,2,"2026-03-06T07:50:41.530",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768406,1772783441540,-500.0,0.00019973,2,"2026-03-06T07:50:41.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768407,1772783441550,-500.0,0.00019973,2,"2026-03-06T07:50:41.550",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768408,1772783441559,-500.0,0.00019973,2,"2026-03-06T07:50:41.559",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768409,1772783441569,-500.0,0.00019973,2,"2026-03-06T07:50:41.569",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768410,1772783441579,-500.0,0.00019973,2,"2026-03-06T07:50:41.579",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768411,1772783441588,-150.0,0.00019973,2,"2026-03-06T07:50:41.588",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768412,1772783441602,-500.0,0.00019973,2,"2026-03-06T07:50:41.602",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768413,1772783441611,-500.0,0.00019973,2,"2026-03-06T07:50:41.611",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768414,1772783441620,-864.0,0.0001998,2,"2026-03-06T07:50:41.620",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768415,1772783441630,-864.0,0.0001998,2,"2026-03-06T07:50:41.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768416,1772783441639,-864.0,0.0001998,2,"2026-03-06T07:50:41.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768417,1772783441648,-864.0,0.0001998,2,"2026-03-06T07:50:41.648",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768418,1772783441658,-864.0,0.0001998,2,"2026-03-06T07:50:41.658",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768419,1772783441667,-864.0,0.0001998,2,"2026-03-06T07:50:41.667",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768420,1772783441677,-864.0,0.0001998,2,"2026-03-06T07:50:41.677",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768421,1772783441686,-864.0,0.0001998,2,"2026-03-06T07:50:41.686",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768422,1772783441696,-864.0,0.0001998,2,"2026-03-06T07:50:41.696",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768423,1772783441705,-864.0,0.0001998,2,"2026-03-06T07:50:41.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768424,1772783441715,-864.0,0.0001998,2,"2026-03-06T07:50:41.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768425,1772783441725,-864.0,0.0001998,2,"2026-03-06T07:50:41.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768426,1772783441734,-864.0,0.0001998,2,"2026-03-06T07:50:41.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768427,1772783441743,-508.736,0.00019981,2,"2026-03-06T07:50:41.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768428,1772783441753,-3502.0,0.0001999,2,"2026-03-06T07:50:41.753",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768429,1772783441762,-751.844,0.0001999,2,"2026-03-06T07:50:41.762",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768430,1772783441772,-1341.0,0.0001999,2,"2026-03-06T07:50:41.772",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768431,1772783441789,-150.31,0.0001999,2,"2026-03-06T07:50:41.789",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768432,1772783441799,-1279.0,0.0001999,2,"2026-03-06T07:50:41.799",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768433,1772783441808,-3746.0,0.0001999,2,"2026-03-06T07:50:41.808",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768434,1772783441818,-177.95552898,0.0001999,2,"2026-03-06T07:50:41.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768435,1772783441827,-414.0,0.0001999,2,"2026-03-06T07:50:41.827",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768436,1772783441837,-151.0,0.00019997,2,"2026-03-06T07:50:41.837",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768437,1772783441846,-306.6537944,0.00019999,2,"2026-03-06T07:50:41.846",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768438,1772783441855,-300.0,0.00019999,2,"2026-03-06T07:50:41.855",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768439,1772783441865,-318.10498866,0.00019999,2,"2026-03-06T07:50:41.865",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768440,1772783441874,-300.0,0.00019999,2,"2026-03-06T07:50:41.874",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768441,1772783441884,-150.0,0.00019999,2,"2026-03-06T07:50:41.884",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768442,1772783441894,-183.31183954,0.00019999,2,"2026-03-06T07:50:41.894",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768443,1772783441903,-163662.44888838,0.0002,2,"2026-03-06T07:50:41.903",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768444,1772783442267,-2205.71495633,0.0002,2,"2026-03-06T07:50:42.267",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768445,1772783442279,-193232.25360112,0.0002,2,"2026-03-06T07:50:42.279",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768446,1772783442290,-151.0,0.0002,2,"2026-03-06T07:50:42.290",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768447,1772783442300,-200.0,0.0002,2,"2026-03-06T07:50:42.300",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768448,1772783442310,-302.3,0.0002,2,"2026-03-06T07:50:42.310",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768449,1772783442320,-151.0,0.0002,2,"2026-03-06T07:50:42.320",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768450,1772783442329,-150.0,0.0002,2,"2026-03-06T07:50:42.329",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768451,1772783442339,-2001.1457,0.0002,2,"2026-03-06T07:50:42.339",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768452,1772783442349,-10000.0,0.0002,2,"2026-03-06T07:50:42.349",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768453,1772783442359,-700.0,0.0002,5,"2026-03-06T07:50:42.359",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768454,1772783442368,-200.0,0.0002,2,"2026-03-06T07:50:42.368",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768455,1772783442378,-270.0,0.0002,2,"2026-03-06T07:50:42.378",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768456,1772783442392,-150.0,0.0002,2,"2026-03-06T07:50:42.392",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768457,1772783442402,-150.166,0.0002,2,"2026-03-06T07:50:42.402",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768458,1772783442411,-150.188,0.0002,2,"2026-03-06T07:50:42.411",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768459,1772783442421,-150.0,0.0002,2,"2026-03-06T07:50:42.421",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768460,1772783442705,-150.109,0.0002,2,"2026-03-06T07:50:42.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768461,1772783442715,-150.0,0.0002,2,"2026-03-06T07:50:42.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768463,1772783442725,-150.0,0.0002,2,"2026-03-06T07:50:42.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768464,1772783442735,-150.0,0.0002,2,"2026-03-06T07:50:42.735",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768465,1772783442745,-150.0,0.0002,2,"2026-03-06T07:50:42.745",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768466,1772783442755,-150.149,0.0002,2,"2026-03-06T07:50:42.755",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768467,1772783442765,-706.42643953,0.0002,2,"2026-03-06T07:50:42.765",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768468,1772783442775,-150.0,0.0002,2,"2026-03-06T07:50:42.775",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768469,1772783442784,-10441.37485007,0.0002,2,"2026-03-06T07:50:42.784",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768470,1772783442794,-150.0,0.0002,2,"2026-03-06T07:50:42.794",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768472,1772783442803,-1565.90123891,0.0002,2,"2026-03-06T07:50:42.803",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768474,1772783442812,-6111668.7526606,0.0002,2,"2026-03-06T07:50:42.812",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768476,1772783442832,-912.33756014,0.0002,2,"2026-03-06T07:50:42.832",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768477,1772783442848,-807.438462,0.0002,2,"2026-03-06T07:50:42.848",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768478,1772783442863,-37506.39625866,0.0002,2,"2026-03-06T07:50:42.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768483,1772783445818,-1210.51688858,0.0001947,2,"2026-03-06T07:50:45.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768484,1772783445828,-303.54919354,0.00019873,2,"2026-03-06T07:50:45.828",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768485,1772783445838,-2459.0,0.0001999,2,"2026-03-06T07:50:45.838",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768486,1772783445847,-598435.50569535,0.0002,2,"2026-03-06T07:50:45.847",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768487,1772783445859,-42060.24751007,0.0002,2,"2026-03-06T07:50:45.859",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768488,1772783445957,-15940.83003754,0.0002,2,"2026-03-06T07:50:45.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768491,1772783446318,-58050.10529949,0.0002,2,"2026-03-06T07:50:46.318",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768492,1772783464045,-500.0,0.00047114,120,"2026-03-06T07:51:04.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768493,1772783464071,-288.82,0.00047114,120,"2026-03-06T07:51:04.071",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768494,1772783464095,-5107.0,0.00047114,60,"2026-03-06T07:51:04.095",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768495,1772783464123,-1968.14567257,0.00047114,120,"2026-03-06T07:51:04.123",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768496,1772783464151,-5000.0,0.00047114,60,"2026-03-06T07:51:04.151",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768497,1772783464176,-5000.0,0.00047114,30,"2026-03-06T07:51:04.176",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768498,1772783464203,-5000.0,0.00047114,30,"2026-03-06T07:51:04.203",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768499,1772783464227,-195.76715083,0.00047114,90,"2026-03-06T07:51:04.227",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768500,1772783464252,-153.00302599,0.00047114,120,"2026-03-06T07:51:04.252",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768501,1772783464279,-158.74106616,0.00047114,30,"2026-03-06T07:51:04.279",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768502,1772783464304,-281.87134263,0.00047114,120,"2026-03-06T07:51:04.304",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768503,1772783464329,-2098.63027611,0.00047114,30,"2026-03-06T07:51:04.329",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768504,1772783464355,-282.74786965,0.00047114,30,"2026-03-06T07:51:04.355",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768505,1772783464380,-158.80144294,0.00047114,60,"2026-03-06T07:51:04.380",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768506,1772783464405,-2000.00378157,0.00047114,60,"2026-03-06T07:51:04.405",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768507,1772783464430,-211.28164,0.00047114,60,"2026-03-06T07:51:04.430",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768508,1772783464455,-1009.68095,0.00047114,60,"2026-03-06T07:51:04.455",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768509,1772783464481,-211.28164,0.00047114,60,"2026-03-06T07:51:04.481",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768510,1772783464506,-1009.68095,0.00047114,60,"2026-03-06T07:51:04.506",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768511,1772783464531,-1009.68095,0.00047114,60,"2026-03-06T07:51:04.531",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768512,1772783464557,-1009.68095,0.00047114,60,"2026-03-06T07:51:04.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768513,1772783464943,-1009.68095,0.00047114,60,"2026-03-06T07:51:04.943",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768514,1772783465004,-232.0,0.00047114,30,"2026-03-06T07:51:05.004",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768515,1772783465030,-2774.76364994,0.00047114,120,"2026-03-06T07:51:05.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768516,1772783465053,-200.0,0.00047114,120,"2026-03-06T07:51:05.053",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768517,1772783465077,-200.0,0.00047114,120,"2026-03-06T07:51:05.077",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768518,1772783465102,-200.0,0.00047114,120,"2026-03-06T07:51:05.102",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768519,1772783465128,-200.0,0.00047114,120,"2026-03-06T07:51:05.128",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768520,1772783465152,-200.0,0.00047114,120,"2026-03-06T07:51:05.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768521,1772783465177,-200.0,0.00047114,120,"2026-03-06T07:51:05.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768522,1772783465203,-200.0,0.00047114,120,"2026-03-06T07:51:05.203",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768523,1772783465228,-200.0,0.00047114,120,"2026-03-06T07:51:05.228",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768524,1772783465253,-200.0,0.00047114,120,"2026-03-06T07:51:05.253",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768525,1772783465277,-200.0,0.00047114,120,"2026-03-06T07:51:05.277",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768526,1772783465301,-200.0,0.00047114,120,"2026-03-06T07:51:05.301",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768527,1772783465325,-200.0,0.00047114,120,"2026-03-06T07:51:05.325",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768528,1772783465350,-200.0,0.00047114,120,"2026-03-06T07:51:05.350",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768529,1772783465374,-262.53504936,0.00047114,120,"2026-03-06T07:51:05.374",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768530,1772783465399,-200.0,0.00047114,120,"2026-03-06T07:51:05.399",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768531,1772783465423,-225.0,0.00047114,120,"2026-03-06T07:51:05.423",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768532,1772783465448,-800.0,0.00047114,31,"2026-03-06T07:51:05.448",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768533,1772783465474,-800.0,0.00047114,31,"2026-03-06T07:51:05.474",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768534,1772783465498,-800.0,0.00047114,31,"2026-03-06T07:51:05.498",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768535,1772783465521,-800.0,0.00047114,31,"2026-03-06T07:51:05.521",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768536,1772783465546,-800.0,0.00047114,31,"2026-03-06T07:51:05.546",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768537,1772783465570,-800.0,0.00047114,31,"2026-03-06T07:51:05.570",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768538,1772783465594,-800.0,0.00047114,31,"2026-03-06T07:51:05.594",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768539,1772783465618,-800.0,0.00047114,31,"2026-03-06T07:51:05.618",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768540,1772783465642,-800.0,0.00047114,31,"2026-03-06T07:51:05.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768541,1772783465666,-800.0,0.00047114,31,"2026-03-06T07:51:05.666",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768542,1772783465689,-800.0,0.00047114,31,"2026-03-06T07:51:05.689",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768543,1772783465713,-800.0,0.00047114,31,"2026-03-06T07:51:05.713",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768544,1772783465737,-800.0,0.00047114,31,"2026-03-06T07:51:05.737",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768545,1772783465761,-800.0,0.00047114,31,"2026-03-06T07:51:05.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768546,1772783465785,-800.0,0.00047114,31,"2026-03-06T07:51:05.785",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768547,1772783465809,-800.0,0.00047114,31,"2026-03-06T07:51:05.809",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768548,1772783465833,-800.0,0.00047114,31,"2026-03-06T07:51:05.833",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768549,1772783465858,-800.0,0.00047114,31,"2026-03-06T07:51:05.858",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768550,1772783465885,-800.0,0.00047114,31,"2026-03-06T07:51:05.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768551,1772783465910,-800.0,0.00047114,31,"2026-03-06T07:51:05.910",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768552,1772783465935,-800.0,0.00047114,31,"2026-03-06T07:51:05.935",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768553,1772783465960,-800.0,0.00047114,31,"2026-03-06T07:51:05.960",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768554,1772783465986,-800.0,0.00047114,31,"2026-03-06T07:51:05.986",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768555,1772783466010,-800.0,0.00047114,31,"2026-03-06T07:51:06.010",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768556,1772783466034,-800.0,0.00047114,31,"2026-03-06T07:51:06.034",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768557,1772783466058,-800.0,0.00047114,31,"2026-03-06T07:51:06.058",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768558,1772783466083,-800.0,0.00047114,31,"2026-03-06T07:51:06.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768559,1772783466108,-800.0,0.00047114,31,"2026-03-06T07:51:06.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768560,1772783466139,-800.0,0.00047114,31,"2026-03-06T07:51:06.139",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768561,1772783466165,-800.0,0.00047114,31,"2026-03-06T07:51:06.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768562,1772783466191,-800.0,0.00047114,31,"2026-03-06T07:51:06.191",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768563,1772783466219,-800.0,0.00047114,31,"2026-03-06T07:51:06.219",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768564,1772783466243,-800.0,0.00047114,31,"2026-03-06T07:51:06.243",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768565,1772783466268,-800.0,0.00047114,31,"2026-03-06T07:51:06.268",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768566,1772783466294,-800.0,0.00047114,31,"2026-03-06T07:51:06.294",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768567,1772783466319,-800.0,0.00047114,31,"2026-03-06T07:51:06.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768568,1772783466344,-800.0,0.00047114,31,"2026-03-06T07:51:06.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768569,1772783466370,-800.0,0.00047114,31,"2026-03-06T07:51:06.370",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768570,1772783466394,-800.0,0.00047114,31,"2026-03-06T07:51:06.394",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768571,1772783466418,-933.31374155,0.00047114,120,"2026-03-06T07:51:06.418",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768572,1772783466442,-170.47,0.00047114,120,"2026-03-06T07:51:06.442",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768573,1772783466468,-170.47,0.00047114,120,"2026-03-06T07:51:06.468",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768574,1772783466493,-170.47,0.00047114,120,"2026-03-06T07:51:06.493",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768575,1772783466518,-170.46,0.00047114,120,"2026-03-06T07:51:06.518",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768576,1772783466542,-800.0,0.00047114,31,"2026-03-06T07:51:06.542",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768577,1772783466566,-800.0,0.00047114,31,"2026-03-06T07:51:06.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768578,1772783466589,-800.0,0.00047114,31,"2026-03-06T07:51:06.589",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768579,1772783466613,-800.0,0.00047114,31,"2026-03-06T07:51:06.613",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768580,1772783466638,-800.0,0.00047114,31,"2026-03-06T07:51:06.638",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768581,1772783466662,-800.0,0.00047114,31,"2026-03-06T07:51:06.662",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768582,1772783466686,-800.0,0.00047114,31,"2026-03-06T07:51:06.686",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768583,1772783466710,-800.0,0.00047114,31,"2026-03-06T07:51:06.710",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768584,1772783466734,-800.0,0.00047114,31,"2026-03-06T07:51:06.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768585,1772783466757,-689484.99,0.00047114,45,"2026-03-06T07:51:06.757",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768586,1772783466781,-496.13,0.00047114,120,"2026-03-06T07:51:06.781",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768587,1772783466805,-97713.56,0.00047114,120,"2026-03-06T07:51:06.805",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768588,1772783466828,-561.0,0.00047114,120,"2026-03-06T07:51:06.828",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768589,1772783466852,-190.23267722,0.00047114,31,"2026-03-06T07:51:06.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768590,1772783466876,-1000.0,0.00047114,30,"2026-03-06T07:51:06.876",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768591,1772783466899,-954.13566195,0.00047114,30,"2026-03-06T07:51:06.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768592,1772783466923,-742.244534,0.00047114,30,"2026-03-06T07:51:06.923",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768593,1772783466947,-500.0,0.00047114,30,"2026-03-06T07:51:06.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768594,1772783466972,-5000.0,0.00047114,30,"2026-03-06T07:51:06.972",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768595,1772783466996,-5000.0,0.00047114,30,"2026-03-06T07:51:06.996",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768596,1772783467020,-5000.0,0.00047114,30,"2026-03-06T07:51:07.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768597,1772783467045,-5000.0,0.00047114,30,"2026-03-06T07:51:07.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768598,1772783467068,-5000.0,0.00047114,30,"2026-03-06T07:51:07.068",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768599,1772783467092,-5000.0,0.00047114,30,"2026-03-06T07:51:07.092",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768600,1772783467120,-5000.0,0.00047114,30,"2026-03-06T07:51:07.120",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768601,1772783467146,-5000.0,0.00047114,30,"2026-03-06T07:51:07.146",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768602,1772783467171,-625.0,0.00047114,30,"2026-03-06T07:51:07.171",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768603,1772783467196,-5000.0,0.00047114,120,"2026-03-06T07:51:07.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768604,1772783467226,-5000.0,0.00047114,120,"2026-03-06T07:51:07.226",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768605,1772783467250,-5000.0,0.00047114,120,"2026-03-06T07:51:07.250",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768606,1772783467274,-5000.0,0.00047114,120,"2026-03-06T07:51:07.274",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768607,1772783467299,-5000.0,0.00047114,120,"2026-03-06T07:51:07.299",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768608,1772783467322,-5000.0,0.00047114,120,"2026-03-06T07:51:07.322",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768609,1772783467347,-5000.0,0.00047114,120,"2026-03-06T07:51:07.347",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768610,1772783467372,-5000.0,0.00047114,120,"2026-03-06T07:51:07.372",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768611,1772783467398,-625.0,0.00047114,120,"2026-03-06T07:51:07.398",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768612,1772783467423,-5000.0,0.00047114,30,"2026-03-06T07:51:07.423",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768613,1772783467449,-151.0,0.00047114,30,"2026-03-06T07:51:07.449",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768614,1772783467476,-5000.0,0.00047114,120,"2026-03-06T07:51:07.476",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768615,1772783467715,-151.0,0.00047114,120,"2026-03-06T07:51:07.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768616,1772783467741,-824.0,0.00047114,30,"2026-03-06T07:51:07.741",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768617,1772783467766,-824.0,0.00047114,120,"2026-03-06T07:51:07.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768618,1772783467790,-1149.4939407,0.00047114,120,"2026-03-06T07:51:07.790",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768619,1772783467815,-1000.0,0.00047114,60,"2026-03-06T07:51:07.815",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768620,1772783467838,-1000.0,0.00047114,60,"2026-03-06T07:51:07.838",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768621,1772783467861,-1000.0,0.00047114,60,"2026-03-06T07:51:07.861",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768622,1772783467885,-1000.0,0.00047114,30,"2026-03-06T07:51:07.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768623,1772783467916,-216.0,0.00047114,30,"2026-03-06T07:51:07.916",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768624,1772783467938,-1000.0,0.00047114,120,"2026-03-06T07:51:07.938",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768625,1772783467962,-1000.0,0.00047114,60,"2026-03-06T07:51:07.962",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768626,1772783467985,-1000.0,0.00047114,60,"2026-03-06T07:51:07.985",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768627,1772783468014,-1000.0,0.00047114,30,"2026-03-06T07:51:08.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768628,1772783468053,-158.24144697,0.00047114,120,"2026-03-06T07:51:08.053",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768629,1772783468077,-1000.0,0.00047114,120,"2026-03-06T07:51:08.077",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768630,1772783468108,-1000.0,0.00047114,30,"2026-03-06T07:51:08.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768631,1772783468154,-1000.0,0.00047114,60,"2026-03-06T07:51:08.154",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768632,1772783468177,-1000.0,0.00047114,60,"2026-03-06T07:51:08.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768633,1772783468200,-1000.0,0.00047114,30,"2026-03-06T07:51:08.200",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768634,1772783468225,-1000.0,0.00047114,30,"2026-03-06T07:51:08.225",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768635,1772783468249,-1000.0,0.00047114,30,"2026-03-06T07:51:08.249",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768636,1772783468272,-611.42600917,0.00047114,120,"2026-03-06T07:51:08.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768637,1772783468298,-242.74992038,0.00047114,30,"2026-03-06T07:51:08.298",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768638,1772783468326,-1267.42843837,0.00047114,30,"2026-03-06T07:51:08.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768639,1772783468349,-330.74677733,0.00047114,30,"2026-03-06T07:51:08.349",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768640,1772783468372,-548.63180372,0.00047114,30,"2026-03-06T07:51:08.372",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768641,1772783468395,-410.19366111,0.00047114,30,"2026-03-06T07:51:08.395",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768642,1772783468419,-885.36279282,0.00047114,91,"2026-03-06T07:51:08.419",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768643,1772783468442,-1238.92645252,0.00047114,60,"2026-03-06T07:51:08.442",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768644,1772783468465,-945.04295945,0.00047114,30,"2026-03-06T07:51:08.465",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768645,1772783468490,-287.57797975,0.00047114,60,"2026-03-06T07:51:08.490",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768646,1772783468515,-317.62505185,0.00047114,30,"2026-03-06T07:51:08.515",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768647,1772783468541,-411.96911625,0.00047114,120,"2026-03-06T07:51:08.541",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768648,1772783468568,-1105.74996852,0.00047114,120,"2026-03-06T07:51:08.568",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768649,1772783468592,-1000.0,0.00047114,60,"2026-03-06T07:51:08.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768650,1772783468615,-587.45848219,0.00047114,120,"2026-03-06T07:51:08.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768651,1772783468639,-797.31283402,0.00047114,30,"2026-03-06T07:51:08.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768652,1772783468663,-684.3856134,0.00047114,120,"2026-03-06T07:51:08.663",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768653,1772783468694,-457.90427584,0.00047114,120,"2026-03-06T07:51:08.694",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768654,1772783468722,-1201.5638375,0.00047114,30,"2026-03-06T07:51:08.722",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768655,1772783468745,-206.5737246,0.00047114,120,"2026-03-06T07:51:08.745",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768656,1772783468769,-1705.43899674,0.00047114,30,"2026-03-06T07:51:08.769",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768657,1772783468792,-1000.0,0.00047114,30,"2026-03-06T07:51:08.792",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768658,1772783468833,-182.24743903,0.00047114,120,"2026-03-06T07:51:08.833",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768659,1772783468862,-458.54587925,0.00047114,30,"2026-03-06T07:51:08.862",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768660,1772783468885,-1083.44528483,0.00047114,120,"2026-03-06T07:51:08.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768661,1772783468911,-937.68501971,0.00047114,120,"2026-03-06T07:51:08.911",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768662,1772783468936,-723.34163272,0.00047114,120,"2026-03-06T07:51:08.936",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768663,1772783468962,-1091.42124678,0.00047114,120,"2026-03-06T07:51:08.962",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768664,1772783468985,-867.17816158,0.00047114,120,"2026-03-06T07:51:08.985",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768665,1772783469009,-1000.0,0.00047114,30,"2026-03-06T07:51:09.009",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768666,1772783469033,-726.94704515,0.00047114,120,"2026-03-06T07:51:09.033",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768667,1772783469057,-925.45505154,0.00047114,30,"2026-03-06T07:51:09.057",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768668,1772783469081,-718.66203346,0.00047114,30,"2026-03-06T07:51:09.081",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768669,1772783469104,-934.49982112,0.00047114,30,"2026-03-06T07:51:09.104",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768670,1772783469131,-179.44724035,0.00047114,120,"2026-03-06T07:51:09.131",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768671,1772783469155,-349.44890143,0.00047114,30,"2026-03-06T07:51:09.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768672,1772783469178,-1000.0,0.00047114,30,"2026-03-06T07:51:09.178",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768673,1772783469204,-622.77738667,0.00047114,120,"2026-03-06T07:51:09.204",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768674,1772783469228,-169.09203405,0.00047114,120,"2026-03-06T07:51:09.228",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768675,1772783469251,-1006.91387614,0.00047114,30,"2026-03-06T07:51:09.251",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768676,1772783469274,-1044.81430496,0.00047114,60,"2026-03-06T07:51:09.274",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768677,1772783469298,-378.23010099,0.00047114,120,"2026-03-06T07:51:09.298",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768678,1772783469323,-332.34675848,0.00047114,30,"2026-03-06T07:51:09.323",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768679,1772783469347,-223.45817794,0.00047114,30,"2026-03-06T07:51:09.347",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768680,1772783469371,-446.44302128,0.00047114,60,"2026-03-06T07:51:09.371",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768681,1772783469396,-1040.52690821,0.00047114,30,"2026-03-06T07:51:09.396",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768682,1772783469421,-821.89772126,0.00047114,120,"2026-03-06T07:51:09.421",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768683,1772783469445,-1000.0,0.00047114,60,"2026-03-06T07:51:09.445",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768684,1772783469469,-194.74564147,0.00047114,120,"2026-03-06T07:51:09.469",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768685,1772783469492,-644.90242873,0.00047114,120,"2026-03-06T07:51:09.492",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768686,1772783469516,-1032.45052356,0.00047114,120,"2026-03-06T07:51:09.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768687,1772783469541,-954.14874302,0.00047114,120,"2026-03-06T07:51:09.541",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768688,1772783469566,-378.10601128,0.00047114,30,"2026-03-06T07:51:09.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768689,1772783469593,-376.66962208,0.00047114,30,"2026-03-06T07:51:09.593",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768690,1772783469619,-506.09328698,0.00047114,120,"2026-03-06T07:51:09.619",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768691,1772783469642,-778.91834627,0.00047114,120,"2026-03-06T07:51:09.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768692,1772783469665,-715.45599753,0.00047114,30,"2026-03-06T07:51:09.665",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768693,1772783469689,-444.79291594,0.00047114,120,"2026-03-06T07:51:09.689",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768694,1772783469712,-565.95400507,0.00047114,120,"2026-03-06T07:51:09.712",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768695,1772783469738,-935.81805248,0.00047114,30,"2026-03-06T07:51:09.738",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768696,1772783469763,-575.6091107,0.00047114,120,"2026-03-06T07:51:09.763",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768697,1772783469788,-1224.27623742,0.00047114,60,"2026-03-06T07:51:09.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768698,1772783469812,-11686.26577273,0.00047114,30,"2026-03-06T07:51:09.812",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768699,1772783469836,-1095.27733435,0.00047114,30,"2026-03-06T07:51:09.836",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768700,1772783469863,-1178.1006998,0.00047114,120,"2026-03-06T07:51:09.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768701,1772783469892,-215.44971043,0.00047114,120,"2026-03-06T07:51:09.892",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768702,1772783469917,-993.38048264,0.00047114,120,"2026-03-06T07:51:09.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768703,1772783469943,-177.06172233,0.00047114,120,"2026-03-06T07:51:09.943",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768704,1772783469967,-549.76262998,0.00047114,120,"2026-03-06T07:51:09.967",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768705,1772783469991,-515.9700272,0.00047114,120,"2026-03-06T07:51:09.991",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768706,1772783470014,-258.39993013,0.00047114,120,"2026-03-06T07:51:10.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768707,1772783470037,-212.32668299,0.00047114,60,"2026-03-06T07:51:10.037",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768708,1772783470062,-471.22105673,0.00047114,30,"2026-03-06T07:51:10.062",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768709,1772783470086,-416.21936446,0.00047114,30,"2026-03-06T07:51:10.086",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768710,1772783470111,-997.0,0.00047114,30,"2026-03-06T07:51:10.111",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768711,1772783470139,-267.5913218,0.00047114,120,"2026-03-06T07:51:10.139",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768712,1772783470165,-255.61839294,0.00047114,30,"2026-03-06T07:51:10.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768713,1772783470190,-392.58339224,0.00047114,60,"2026-03-06T07:51:10.190",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768714,1772783470217,-759.49281471,0.00047114,30,"2026-03-06T07:51:10.217",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768715,1772783470242,-173.67381299,0.00047114,120,"2026-03-06T07:51:10.242",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768716,1772783470268,-418.6385145,0.00047114,120,"2026-03-06T07:51:10.268",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768717,1772783470292,-828.5336381,0.00047114,120,"2026-03-06T07:51:10.292",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768718,1772783470529,-768.15771535,0.00047114,120,"2026-03-06T07:51:10.529",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768719,1772783470555,-573.25861725,0.00047114,30,"2026-03-06T07:51:10.555",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768720,1772783470579,-956.13887698,0.00047114,30,"2026-03-06T07:51:10.579",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768721,1772783470604,-1259.61296074,0.00047114,30,"2026-03-06T07:51:10.604",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768722,1772783470630,-645.15760434,0.00047114,120,"2026-03-06T07:51:10.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768723,1772783470655,-1105.7406841,0.00047114,120,"2026-03-06T07:51:10.655",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768724,1772783470680,-239.75900336,0.00047114,120,"2026-03-06T07:51:10.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768725,1772783470703,-610.68811453,0.00047114,120,"2026-03-06T07:51:10.703",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768726,1772783470726,-270.33586756,0.00047114,120,"2026-03-06T07:51:10.726",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768727,1772783470749,-934.67261318,0.00047114,120,"2026-03-06T07:51:10.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768728,1772783470773,-215.29053162,0.00047114,66,"2026-03-06T07:51:10.773",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768729,1772783470797,-202.36673299,0.00047114,30,"2026-03-06T07:51:10.797",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768730,1772783470821,-249.78501517,0.00047114,120,"2026-03-06T07:51:10.821",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768731,1772783470844,-733.32078736,0.00047114,120,"2026-03-06T07:51:10.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768732,1772783470867,-927.34703139,0.00047114,30,"2026-03-06T07:51:10.867",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768733,1772783470891,-332.97711308,0.00047114,30,"2026-03-06T07:51:10.891",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768734,1772783470915,-393.06651871,0.00047114,30,"2026-03-06T07:51:10.915",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768735,1772783470939,-286.77168018,0.00047114,30,"2026-03-06T07:51:10.939",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768736,1772783470962,-414.06793454,0.00047114,30,"2026-03-06T07:51:10.962",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768737,1772783470986,-374.81751891,0.00047114,30,"2026-03-06T07:51:10.986",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768738,1772783471010,-835.16196336,0.00047114,120,"2026-03-06T07:51:11.010",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768739,1772783471035,-614.8136169,0.00047114,120,"2026-03-06T07:51:11.035",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768740,1772783471058,-570.5769805,0.00047114,120,"2026-03-06T07:51:11.058",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768741,1772783471083,-1430.89411726,0.00047114,120,"2026-03-06T07:51:11.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768742,1772783471107,-229.20040916,0.00047114,120,"2026-03-06T07:51:11.107",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768743,1772783471135,-855.82140058,0.00047114,30,"2026-03-06T07:51:11.135",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768744,1772783471159,-201.24771782,0.00047114,120,"2026-03-06T07:51:11.159",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768745,1772783471184,-756.0,0.00047114,120,"2026-03-06T07:51:11.184",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768746,1772783471210,-362.15148868,0.00047114,120,"2026-03-06T07:51:11.210",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768747,1772783471234,-1083.20049783,0.00047114,120,"2026-03-06T07:51:11.234",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768748,1772783471257,-523.15078504,0.00047114,120,"2026-03-06T07:51:11.257",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768749,1772783471280,-182.65702754,0.00047114,120,"2026-03-06T07:51:11.280",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768750,1772783471304,-845.69620044,0.00047114,120,"2026-03-06T07:51:11.304",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768751,1772783471327,-1204.2390202,0.00047114,30,"2026-03-06T07:51:11.327",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768752,1772783471350,-558.37643567,0.00047114,120,"2026-03-06T07:51:11.350",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768753,1772783471373,-586.99510199,0.00047114,120,"2026-03-06T07:51:11.373",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768754,1772783471396,-608.73066149,0.00047114,120,"2026-03-06T07:51:11.396",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768755,1772783471420,-1132.6850183,0.00047114,31,"2026-03-06T07:51:11.420",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768756,1772783471445,-214.5014829,0.00047114,30,"2026-03-06T07:51:11.445",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768757,1772783471469,-364.95950534,0.00047114,120,"2026-03-06T07:51:11.469",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768758,1772783471494,-1117.28630237,0.00047114,120,"2026-03-06T07:51:11.494",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768759,1772783471517,-1065.92912795,0.00047114,120,"2026-03-06T07:51:11.517",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768760,1772783471542,-198.97772812,0.00047114,120,"2026-03-06T07:51:11.542",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768761,1772783471575,-588.27013503,0.00047114,120,"2026-03-06T07:51:11.575",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768762,1772783471603,-722.29972918,0.00047114,30,"2026-03-06T07:51:11.603",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768763,1772783471627,-866.47611118,0.00047114,120,"2026-03-06T07:51:11.627",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768764,1772783471653,-269.10424463,0.00047114,120,"2026-03-06T07:51:11.653",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768765,1772783471677,-1121.21846045,0.00047114,30,"2026-03-06T07:51:11.677",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768766,1772783471701,-368.72694197,0.00047114,120,"2026-03-06T07:51:11.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768767,1772783471727,-594.17129442,0.00047114,120,"2026-03-06T07:51:11.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768768,1772783471752,-277.61731563,0.00047114,120,"2026-03-06T07:51:11.752",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768769,1772783471777,-487.43991534,0.00047114,60,"2026-03-06T07:51:11.777",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768770,1772783471802,-1109.709024,0.00047114,120,"2026-03-06T07:51:11.802",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768771,1772783471826,-431.50256824,0.00047114,120,"2026-03-06T07:51:11.826",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768772,1772783471852,-520.17864469,0.00047114,30,"2026-03-06T07:51:11.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768773,1772783471878,-483.29022504,0.00047114,120,"2026-03-06T07:51:11.878",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768774,1772783471905,-500.0,0.00047114,120,"2026-03-06T07:51:11.905",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768775,1772783471930,-499.62155481,0.00047114,30,"2026-03-06T07:51:11.930",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768776,1772783471955,-603.53113744,0.00047114,30,"2026-03-06T07:51:11.955",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768777,1772783471987,-802.77415049,0.00047114,120,"2026-03-06T07:51:11.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768778,1772783472015,-1103.31917432,0.00047114,120,"2026-03-06T07:51:12.015",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768779,1772783472041,-540.63255926,0.00047114,120,"2026-03-06T07:51:12.041",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768780,1772783472066,-585.50183128,0.00047114,120,"2026-03-06T07:51:12.066",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768781,1772783472092,-850.40504459,0.00047114,30,"2026-03-06T07:51:12.092",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768782,1772783472118,-176.66303022,0.00047114,30,"2026-03-06T07:51:12.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768783,1772783472145,-316.328397,0.00047114,120,"2026-03-06T07:51:12.145",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768784,1772783472170,-328.96714926,0.00047114,120,"2026-03-06T07:51:12.170",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768785,1772783472196,-703.54035827,0.00047114,120,"2026-03-06T07:51:12.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768786,1772783472221,-230.97263905,0.00047114,120,"2026-03-06T07:51:12.221",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768787,1772783472248,-202.46733789,0.00047114,120,"2026-03-06T07:51:12.248",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768788,1772783472274,-1000.0,0.00047114,30,"2026-03-06T07:51:12.274",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768789,1772783472299,-1547.11581541,0.00047114,30,"2026-03-06T07:51:12.299",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768790,1772783472326,-487.01520728,0.00047114,120,"2026-03-06T07:51:12.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768791,1772783472351,-157.49025095,0.00047114,120,"2026-03-06T07:51:12.351",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768792,1772783472376,-176.41786379,0.00047114,60,"2026-03-06T07:51:12.376",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768793,1772783472404,-200.0,0.00047114,120,"2026-03-06T07:51:12.404",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768794,1772783472431,-55479.76862444,0.00047114,60,"2026-03-06T07:51:12.431",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768795,1772783472457,-164.2,0.00047114,120,"2026-03-06T07:51:12.457",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768796,1772783472483,-7851427.26542749,0.00047114,30,"2026-03-06T07:51:12.483",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768797,1772783478667,456.6525529,0.000153,5,"2026-03-06T07:51:18.667",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768798,1772783478692,1815.3474471,0.000153,5,"2026-03-06T07:51:18.692",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768799,1772783488715,-9000000.0,0.00047114,30,"2026-03-06T07:51:28.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768800,1772783493028,506.0,0.00014,2,"2026-03-06T07:51:33.028",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768801,1772783504362,-9000000.0,0.00047114,30,"2026-03-06T07:51:44.362",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768802,1772783510666,-9000000.0,0.00047114,30,"2026-03-06T07:51:50.666",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768803,1772783518004,-9000000.0,0.00047114,30,"2026-03-06T07:51:58.004",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768804,1772783523369,-3415139.84255203,0.00047114,30,"2026-03-06T07:52:03.369",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768805,1772783523398,-2500.0,0.00047114,30,"2026-03-06T07:52:03.398",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768806,1772783523426,-2500.0,0.00047114,120,"2026-03-06T07:52:03.426",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768807,1772783523456,-2500.0,0.00047114,30,"2026-03-06T07:52:03.456",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768808,1772783523483,-2500.0,0.00047114,120,"2026-03-06T07:52:03.483",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768809,1772783523510,-2500.0,0.00047114,30,"2026-03-06T07:52:03.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768810,1772783523537,-2500.0,0.00047114,120,"2026-03-06T07:52:03.537",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768811,1772783523563,-2500.0,0.00047114,30,"2026-03-06T07:52:03.563",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768812,1772783523589,-2500.0,0.00047114,120,"2026-03-06T07:52:03.589",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768813,1772783523615,-2500.0,0.00047114,30,"2026-03-06T07:52:03.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768814,1772783523641,-2500.0,0.00047114,120,"2026-03-06T07:52:03.641",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768815,1772783523667,-2500.0,0.00047114,30,"2026-03-06T07:52:03.667",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768816,1772783523692,-2500.0,0.00047114,120,"2026-03-06T07:52:03.692",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768817,1772783523717,-2500.0,0.00047114,30,"2026-03-06T07:52:03.717",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768818,1772783523742,-2500.0,0.00047114,120,"2026-03-06T07:52:03.742",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768819,1772783523767,-2500.0,0.00047114,30,"2026-03-06T07:52:03.767",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768820,1772783523792,-2500.0,0.00047114,120,"2026-03-06T07:52:03.792",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768821,1772783523816,-2500.0,0.00047114,30,"2026-03-06T07:52:03.816",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768822,1772783523840,-2500.0,0.00047114,120,"2026-03-06T07:52:03.840",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768823,1772783523864,-2500.0,0.00047114,30,"2026-03-06T07:52:03.864",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768824,1772783523890,-2500.0,0.00047114,120,"2026-03-06T07:52:03.890",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768825,1772783523914,-2147.1259552,0.00047114,120,"2026-03-06T07:52:03.914",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768826,1772783523938,-168.83959475,0.00047114,30,"2026-03-06T07:52:03.938",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768827,1772783523963,-5000.0,0.00047114,120,"2026-03-06T07:52:03.963",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768828,1772783523988,-246.0,0.00047114,120,"2026-03-06T07:52:03.988",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768829,1772783524014,-50000.0,0.00047114,60,"2026-03-06T07:52:04.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768830,1772783524039,-844.0,0.00047114,120,"2026-03-06T07:52:04.039",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768831,1772783524062,-550.213734,0.00047114,120,"2026-03-06T07:52:04.062",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768832,1772783524086,-17341.95736399,0.00047114,120,"2026-03-06T07:52:04.086",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768833,1772783524112,-19773.6713594,0.00047114,120,"2026-03-06T07:52:04.112",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768834,1772783524141,-419.09592546,0.00047114,30,"2026-03-06T07:52:04.141",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768835,1772783524165,-13087.686437,0.00047114,120,"2026-03-06T07:52:04.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768836,1772783524189,-1030.0,0.00047114,120,"2026-03-06T07:52:04.189",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768837,1772783524213,-1000.0,0.00047114,120,"2026-03-06T07:52:04.213",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768838,1772783524236,-1000.0,0.00047114,120,"2026-03-06T07:52:04.236",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768839,1772783524260,-1000.0,0.00047114,120,"2026-03-06T07:52:04.260",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768840,1772783524285,-6000.0,0.00047114,120,"2026-03-06T07:52:04.285",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768841,1772783524308,-155.47646522,0.00047114,35,"2026-03-06T07:52:04.308",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768842,1772783524331,-1000.0,0.00047114,120,"2026-03-06T07:52:04.331",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768843,1772783524359,-50000.0,0.00047114,30,"2026-03-06T07:52:04.359",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768844,1772783524385,-50000.0,0.00047114,38,"2026-03-06T07:52:04.385",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768845,1772783524412,-329.172892,0.00047114,120,"2026-03-06T07:52:04.412",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768846,1772783524439,-12205.49245659,0.00047114,120,"2026-03-06T07:52:04.439",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768847,1772783524462,-400.0,0.00047114,30,"2026-03-06T07:52:04.462",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768848,1772783524487,-400.0,0.00047114,30,"2026-03-06T07:52:04.487",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768849,1772783524510,-400.0,0.00047114,30,"2026-03-06T07:52:04.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768850,1772783524535,-400.0,0.00047114,30,"2026-03-06T07:52:04.535",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768851,1772783524559,-400.0,0.00047114,30,"2026-03-06T07:52:04.559",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768852,1772783524584,-400.0,0.00047114,30,"2026-03-06T07:52:04.584",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768853,1772783524608,-400.0,0.00047114,30,"2026-03-06T07:52:04.608",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768854,1772783524632,-400.0,0.00047114,30,"2026-03-06T07:52:04.632",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768855,1772783524655,-400.0,0.00047114,30,"2026-03-06T07:52:04.655",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768856,1772783524678,-400.0,0.00047114,30,"2026-03-06T07:52:04.678",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768857,1772783524701,-400.0,0.00047114,30,"2026-03-06T07:52:04.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768858,1772783524725,-400.0,0.00047114,30,"2026-03-06T07:52:04.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768859,1772783524748,-400.0,0.00047114,30,"2026-03-06T07:52:04.748",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768860,1772783524771,-400.0,0.00047114,30,"2026-03-06T07:52:04.771",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768861,1772783524794,-400.0,0.00047114,30,"2026-03-06T07:52:04.794",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768862,1772783524818,-400.0,0.00047114,30,"2026-03-06T07:52:04.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768863,1772783524841,-480.99335504,0.00047114,30,"2026-03-06T07:52:04.841",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768864,1772783524865,-5829.0,0.00047114,120,"2026-03-06T07:52:04.865",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768865,1772783524890,-5000.0,0.00047114,30,"2026-03-06T07:52:04.890",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768866,1772783524916,-202.71217496,0.00047114,30,"2026-03-06T07:52:04.916",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768867,1772783524941,-4000.0,0.00047114,31,"2026-03-06T07:52:04.941",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768868,1772783524966,-141680.07944188,0.00047114,30,"2026-03-06T07:52:04.966",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768869,1772783524992,-9799.999999,0.00047114,120,"2026-03-06T07:52:04.992",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768870,1772783525020,-50000.0,0.00047114,34,"2026-03-06T07:52:05.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768871,1772783525048,-50000.0,0.00047114,39,"2026-03-06T07:52:05.048",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768872,1772783525076,-50000.0,0.00047114,40,"2026-03-06T07:52:05.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768873,1772783525101,-6343.0,0.00047114,120,"2026-03-06T07:52:05.101",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768874,1772783525127,-1000.0,0.00047114,30,"2026-03-06T07:52:05.127",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768875,1772783525155,-536.0,0.00047114,30,"2026-03-06T07:52:05.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768876,1772783525181,-31958.53650225,0.00047114,120,"2026-03-06T07:52:05.181",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768877,1772783525206,-8293.0151724,0.00047114,120,"2026-03-06T07:52:05.206",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768878,1772783525236,-677.21436764,0.00047114,30,"2026-03-06T07:52:05.236",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768879,1772783525263,-150.0,0.00047114,120,"2026-03-06T07:52:05.263",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768880,1772783525288,-157824.00838236,0.00047114,30,"2026-03-06T07:52:05.288",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768881,1772783525314,-2780990.76580963,0.00047114,30,"2026-03-06T07:52:05.314",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768882,1772783525340,-96144.28656297,0.00047114,30,"2026-03-06T07:52:05.340",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768883,1772783525368,-161942.17401327,0.00047114,30,"2026-03-06T07:52:05.368",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768884,1772783525394,-31567.98810083,0.00047114,30,"2026-03-06T07:52:05.394",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768885,1772783525728,-1552134.10033803,0.00047114,30,"2026-03-06T07:52:05.728",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768886,1772783525755,-6031.45379219,0.00047114,30,"2026-03-06T07:52:05.755",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768887,1772783525781,-124933.58410776,0.00047114,30,"2026-03-06T07:52:05.781",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768888,1772783525806,-17642.51314415,0.00047114,30,"2026-03-06T07:52:05.806",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768889,1772783536083,-1798.11713623,0.00047114,30,"2026-03-06T07:52:16.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768890,1772783536108,-729252.21081693,0.00047114,30,"2026-03-06T07:52:16.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768891,1772783536139,-3451881.20502733,0.00047114,30,"2026-03-06T07:52:16.139",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768892,1772783536169,-9852.77704401,0.00047114,30,"2026-03-06T07:52:16.169",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768893,1772783536646,-248347.64249912,0.00047114,30,"2026-03-06T07:52:16.646",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768894,1772783536671,-14537.51991305,0.00047114,30,"2026-03-06T07:52:16.671",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768895,1772783536697,-50000.0,0.00047114,41,"2026-03-06T07:52:16.697",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768896,1772783536721,-1000.0,0.00047114,120,"2026-03-06T07:52:16.721",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768897,1772783536745,-1000.0,0.00047114,120,"2026-03-06T07:52:16.745",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768898,1772783536769,-1000.0,0.00047114,120,"2026-03-06T07:52:16.769",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768899,1772783536798,-1000.0,0.00047114,120,"2026-03-06T07:52:16.798",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768900,1772783536823,-1000.0,0.00047114,120,"2026-03-06T07:52:16.823",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768901,1772783536846,-1000.0,0.00047114,120,"2026-03-06T07:52:16.846",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768902,1772783536870,-1000.0,0.00047114,120,"2026-03-06T07:52:16.870",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768903,1772783536894,-500.0,0.00047114,120,"2026-03-06T07:52:16.894",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768904,1772783536918,-2162.9813467,0.00047114,120,"2026-03-06T07:52:16.918",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768905,1772783536942,-5349.0,0.00047114,30,"2026-03-06T07:52:16.942",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768906,1772783536967,-827782.77,0.00047114,120,"2026-03-06T07:52:16.967",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768907,1772783536997,-798038.0140134,0.00047114,30,"2026-03-06T07:52:16.997",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768908,1772783537021,-5000.0,0.00047114,37,"2026-03-06T07:52:17.021",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768909,1772783537046,-323636.07059172,0.00047114,30,"2026-03-06T07:52:17.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768910,1772783537069,-150.0,0.00047114,120,"2026-03-06T07:52:17.069",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768911,1772783537096,-500.0,0.00047114,120,"2026-03-06T07:52:17.096",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768912,1772783537120,-500.0,0.00047114,120,"2026-03-06T07:52:17.120",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768913,1772783537145,-510.74,0.00047114,120,"2026-03-06T07:52:17.145",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768914,1772783537172,-178239.33646216,0.00047114,30,"2026-03-06T07:52:17.172",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768915,1772783537197,-100000.0,0.00047114,30,"2026-03-06T07:52:17.197",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768916,1772783537224,-500.0,0.00047114,97,"2026-03-06T07:52:17.224",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768917,1772783537251,-500.0,0.00047114,97,"2026-03-06T07:52:17.251",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768918,1772783537279,-500.0,0.00047114,97,"2026-03-06T07:52:17.279",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768919,1772783537304,-500.0,0.00047114,97,"2026-03-06T07:52:17.304",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768920,1772783537328,-500.0,0.00047114,97,"2026-03-06T07:52:17.328",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768921,1772783537352,-174.40437893,0.00047114,97,"2026-03-06T07:52:17.352",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768922,1772783537376,-10000.0,0.00047114,120,"2026-03-06T07:52:17.376",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768923,1772783537400,-11997.5679982,0.00047114,120,"2026-03-06T07:52:17.400",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768924,1772783537424,-189.97,0.00047114,30,"2026-03-06T07:52:17.424",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768925,1772783537448,-903.24,0.00047114,30,"2026-03-06T07:52:17.448",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768926,1772783537476,-391.92845791,0.00047114,30,"2026-03-06T07:52:17.476",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768927,1772783537502,-300.0,0.00047114,30,"2026-03-06T07:52:17.502",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768928,1772783537530,-300.0,0.00047114,30,"2026-03-06T07:52:17.530",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768929,1772783537555,-300.0,0.00047114,30,"2026-03-06T07:52:17.555",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768930,1772783537580,-300.0,0.00047114,30,"2026-03-06T07:52:17.580",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768931,1772783537605,-300.0,0.00047114,30,"2026-03-06T07:52:17.605",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768932,1772783537630,-300.0,0.00047114,30,"2026-03-06T07:52:17.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768933,1772783537655,-300.0,0.00047114,30,"2026-03-06T07:52:17.655",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768934,1772783537680,-300.0,0.00047114,30,"2026-03-06T07:52:17.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768935,1772783537704,-300.0,0.00047114,30,"2026-03-06T07:52:17.704",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768936,1772783537728,-300.0,0.00047114,30,"2026-03-06T07:52:17.728",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768937,1772783537752,-300.0,0.00047114,30,"2026-03-06T07:52:17.752",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768938,1772783537777,-300.0,0.00047114,30,"2026-03-06T07:52:17.777",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768939,1772783537802,-300.0,0.00047114,30,"2026-03-06T07:52:17.802",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768940,1772783537825,-300.0,0.00047114,30,"2026-03-06T07:52:17.825",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768941,1772783537849,-300.0,0.00047114,30,"2026-03-06T07:52:17.849",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768942,1772783537873,-5000.0,0.00047114,120,"2026-03-06T07:52:17.873",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768943,1772783537897,-359.32990671,0.00047114,120,"2026-03-06T07:52:17.897",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768944,1772783537922,-359.32990671,0.00047114,120,"2026-03-06T07:52:17.922",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768945,1772783537947,-359.32990671,0.00047114,120,"2026-03-06T07:52:17.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768946,1772783537971,-359.32990671,0.00047114,120,"2026-03-06T07:52:17.971",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768947,1772783537996,-359.32990671,0.00047114,120,"2026-03-06T07:52:17.996",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768948,1772783538020,-359.32990671,0.00047114,120,"2026-03-06T07:52:18.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768949,1772783538046,-359.32990671,0.00047114,120,"2026-03-06T07:52:18.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768950,1772783538071,-359.32990671,0.00047114,120,"2026-03-06T07:52:18.071",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768951,1772783538098,-307787.08173527,0.00047114,120,"2026-03-06T07:52:18.098",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768952,1772783538125,-300.0,0.00047114,30,"2026-03-06T07:52:18.125",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768953,1772783538154,-213.3331446,0.00047114,120,"2026-03-06T07:52:18.154",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768954,1772783538179,-213.3331446,0.00047114,120,"2026-03-06T07:52:18.179",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768955,1772783538207,-213.3331446,0.00047114,120,"2026-03-06T07:52:18.207",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768956,1772783538238,-1341.77923126,0.00047114,120,"2026-03-06T07:52:18.238",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768957,1772783538263,-169.14514546,0.00047114,120,"2026-03-06T07:52:18.263",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768958,1772783538288,-280.63294983,0.00047114,60,"2026-03-06T07:52:18.288",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768959,1772783538317,-185.509828,0.00047114,120,"2026-03-06T07:52:18.317",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768960,1772783538346,-1140.0,0.00047114,120,"2026-03-06T07:52:18.346",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768961,1772783538371,-156.0,0.00047114,120,"2026-03-06T07:52:18.371",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768962,1772783538395,-796.37483273,0.00047114,120,"2026-03-06T07:52:18.395",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768963,1772783538419,-159.7021808,0.00047114,120,"2026-03-06T07:52:18.419",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768964,1772783538443,-546.11,0.00047114,120,"2026-03-06T07:52:18.443",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768965,1772783538467,-50586.07790595,0.00047114,48,"2026-03-06T07:52:18.467",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768966,1772783538491,-44744.0,0.00047114,30,"2026-03-06T07:52:18.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768967,1772783538516,-740.23691844,0.00047114,90,"2026-03-06T07:52:18.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768968,1772783538540,-436.0942647,0.00047114,120,"2026-03-06T07:52:18.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768969,1772783538566,-40784.20568551,0.00047114,30,"2026-03-06T07:52:18.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768970,1772783538591,-486.37324671,0.00047114,120,"2026-03-06T07:52:18.591",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768971,1772783538615,-339.76922024,0.00047114,120,"2026-03-06T07:52:18.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768972,1772783538640,-322.26708951,0.00047114,120,"2026-03-06T07:52:18.640",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768973,1772783538665,-814.73853598,0.00047114,120,"2026-03-06T07:52:18.665",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768974,1772783538691,-327.52134289,0.00047114,120,"2026-03-06T07:52:18.691",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768975,1772783538716,-2173.37597304,0.00047114,30,"2026-03-06T07:52:18.716",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768976,1772783538741,-330.46823396,0.00047114,120,"2026-03-06T07:52:18.741",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768977,1772783538766,-49308.91278617,0.00047114,31,"2026-03-06T07:52:18.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768978,1772783538791,-7842.59719341,0.00047114,120,"2026-03-06T07:52:18.791",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768979,1772783538816,-153.02456216,0.00047114,120,"2026-03-06T07:52:18.816",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768980,1772783538842,-151.12094299,0.00047114,60,"2026-03-06T07:52:18.842",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768981,1772783538869,-201.15009953,0.00047114,120,"2026-03-06T07:52:18.869",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768982,1772783538893,-1734.28282152,0.00047114,120,"2026-03-06T07:52:18.893",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768983,1772783538917,-775.74348075,0.00047114,120,"2026-03-06T07:52:18.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768984,1772783538942,-289.44372734,0.00047114,120,"2026-03-06T07:52:18.942",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768985,1772783538965,-198.28195244,0.00047114,120,"2026-03-06T07:52:18.965",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768986,1772783538990,-2335.21479722,0.00047114,30,"2026-03-06T07:52:18.990",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768987,1772783539014,-401.0087368,0.00047114,120,"2026-03-06T07:52:19.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768988,1772783539037,-682.97019498,0.00047114,30,"2026-03-06T07:52:19.037",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768989,1772783539061,-1439.71192831,0.00047114,30,"2026-03-06T07:52:19.061",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768990,1772783539085,-473.18434674,0.00047114,120,"2026-03-06T07:52:19.085",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768991,1772783539108,-266.99810897,0.00047114,120,"2026-03-06T07:52:19.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768992,1772783539133,-653.71041453,0.00047114,120,"2026-03-06T07:52:19.133",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768993,1772783539160,-954.16070251,0.00047114,30,"2026-03-06T07:52:19.160",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768994,1772783539184,-10134.59934274,0.00047114,90,"2026-03-06T07:52:19.184",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768995,1772783539448,-644.28972635,0.00047114,30,"2026-03-06T07:52:19.448",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768996,1772783539476,-500.0,0.00047114,120,"2026-03-06T07:52:19.476",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768997,1772783539501,-1097.37291246,0.00047114,30,"2026-03-06T07:52:19.501",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768998,1772783539525,-2502.1920382,0.00047114,120,"2026-03-06T07:52:19.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407768999,1772783539550,-456.05251588,0.00047114,120,"2026-03-06T07:52:19.550",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769000,1772783539574,-320.48470475,0.00047114,120,"2026-03-06T07:52:19.574",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769001,1772783539598,-24053.62450594,0.00047114,30,"2026-03-06T07:52:19.598",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769002,1772783539622,-509.27920672,0.00047114,120,"2026-03-06T07:52:19.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769003,1772783539645,-280.940395,0.00047114,120,"2026-03-06T07:52:19.645",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769004,1772783539671,-555.5,0.00047114,30,"2026-03-06T07:52:19.671",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769005,1772783539696,-440.0,0.00047114,30,"2026-03-06T07:52:19.696",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769006,1772783539720,-11532.12384457,0.00047114,60,"2026-03-06T07:52:19.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769007,1772783539744,-714.04152568,0.00047114,120,"2026-03-06T07:52:19.744",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769008,1772783539768,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.768",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769009,1772783539793,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.793",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769010,1772783539818,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769011,1772783539842,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.842",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769012,1772783539867,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.867",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769013,1772783539892,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.892",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769014,1772783539917,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.917",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769015,1772783539943,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.943",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769016,1772783539970,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.970",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769017,1772783539995,-1255.08996213,0.00047114,120,"2026-03-06T07:52:19.995",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769018,1772783540021,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.021",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769019,1772783540047,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.047",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769020,1772783540072,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.072",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769021,1772783540100,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.100",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769022,1772783540126,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.126",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769023,1772783540152,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769024,1772783540178,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.178",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769025,1772783540204,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.204",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769026,1772783540233,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.233",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769027,1772783540260,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.260",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769028,1772783540288,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.288",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769029,1772783540316,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.316",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769030,1772783540342,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.342",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769031,1772783540370,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.370",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769032,1772783540398,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.398",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769033,1772783540425,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.425",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769034,1772783540451,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.451",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769035,1772783540478,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.478",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769036,1772783540504,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.504",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769037,1772783540533,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.533",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769038,1772783540559,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.559",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769039,1772783540585,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.585",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769040,1772783540611,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.611",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769041,1772783540638,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.638",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769042,1772783540663,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.663",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769043,1772783540689,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.689",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769044,1772783540715,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769045,1772783540740,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.740",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769046,1772783540766,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769047,1772783540791,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.791",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769048,1772783540816,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.816",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769049,1772783540843,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.843",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769050,1772783540869,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.869",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769051,1772783540896,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.896",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769052,1772783540921,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.921",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769053,1772783540948,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.948",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769054,1772783540974,-1255.08996213,0.00047114,120,"2026-03-06T07:52:20.974",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769055,1772783541000,-1255.08996213,0.00047114,120,"2026-03-06T07:52:21.000",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769056,1772783541024,-1255.08996213,0.00047114,120,"2026-03-06T07:52:21.024",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769057,1772783541050,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.050",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769058,1772783541076,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769059,1772783541103,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.103",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769060,1772783541127,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.127",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769061,1772783541157,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.157",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769062,1772783541182,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.182",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769063,1772783541209,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.209",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769064,1772783541236,-156.88624525,0.00047114,120,"2026-03-06T07:52:21.236",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769065,1772783541260,-9919.00437585,0.00047114,120,"2026-03-06T07:52:21.260",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769066,1772783541283,-200.0,0.00047114,120,"2026-03-06T07:52:21.283",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769067,1772783541308,-195.54466,0.00047114,120,"2026-03-06T07:52:21.308",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769068,1772783541331,-4627.08719133,0.00047114,120,"2026-03-06T07:52:21.331",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769069,1772783541354,-6887.06640932,0.00047114,120,"2026-03-06T07:52:21.354",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769070,1772783541377,-2522.0,0.00047114,120,"2026-03-06T07:52:21.377",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769071,1772783541400,-1167.69970511,0.00047114,120,"2026-03-06T07:52:21.400",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769072,1772783541422,-18167.82246896,0.00047114,60,"2026-03-06T07:52:21.422",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769073,1772783541445,-33331.04656151,0.00047114,120,"2026-03-06T07:52:21.445",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769074,1772783541468,-4957.15231015,0.00047114,120,"2026-03-06T07:52:21.468",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769075,1772783541491,-928.53102512,0.00047114,120,"2026-03-06T07:52:21.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769076,1772783541515,-3670.47948201,0.00047114,120,"2026-03-06T07:52:21.515",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769077,1772783541539,-706.90735292,0.00047114,120,"2026-03-06T07:52:21.539",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769078,1772783541562,-152.26437893,0.00047114,120,"2026-03-06T07:52:21.562",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769079,1772783541586,-1666.32,0.00047114,120,"2026-03-06T07:52:21.586",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769080,1772783541610,-1109.0,0.00047114,30,"2026-03-06T07:52:21.610",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769081,1772783541633,-1109.0,0.00047114,30,"2026-03-06T07:52:21.633",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769082,1772783541656,-1109.0,0.00047114,30,"2026-03-06T07:52:21.656",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769083,1772783541680,-1109.0,0.00047114,30,"2026-03-06T07:52:21.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769084,1772783541703,-1109.0,0.00047114,30,"2026-03-06T07:52:21.703",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769085,1772783541726,-1109.0,0.00047114,30,"2026-03-06T07:52:21.726",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769086,1772783541749,-1109.0,0.00047114,30,"2026-03-06T07:52:21.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769087,1772783541773,-13194.50945268,0.00047114,120,"2026-03-06T07:52:21.773",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769088,1772783541798,-485.3718093,0.00047114,120,"2026-03-06T07:52:21.798",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769089,1772783541821,-1109.0,0.00047114,30,"2026-03-06T07:52:21.821",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769090,1772783541844,-1109.0,0.00047114,30,"2026-03-06T07:52:21.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769091,1772783541868,-1109.0,0.00047114,30,"2026-03-06T07:52:21.868",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769092,1772783541892,-1109.0,0.00047114,30,"2026-03-06T07:52:21.892",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769093,1772783541915,-279.48349249,0.00047114,120,"2026-03-06T07:52:21.915",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769094,1772783541938,-1109.0,0.00047114,30,"2026-03-06T07:52:21.938",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769095,1772783541961,-1109.0,0.00047114,30,"2026-03-06T07:52:21.961",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769096,1772783541987,-1109.0,0.00047114,30,"2026-03-06T07:52:21.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769097,1772783542011,-20000.0,0.00047114,120,"2026-03-06T07:52:22.011",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769098,1772783542034,-422.798526,0.00047114,90,"2026-03-06T07:52:22.034",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769099,1772783542060,-1109.0,0.00047114,30,"2026-03-06T07:52:22.060",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769100,1772783542084,-1938.21873,0.00047114,120,"2026-03-06T07:52:22.084",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769101,1772783542108,-11686.84106674,0.00047114,120,"2026-03-06T07:52:22.108",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769102,1772783542133,-51974.48,0.00047114,120,"2026-03-06T07:52:22.133",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769103,1772783542165,-1109.0,0.00047114,30,"2026-03-06T07:52:22.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769104,1772783542192,-1073.13932368,0.00047114,120,"2026-03-06T07:52:22.192",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769105,1772783542219,-528.47874738,0.00047114,120,"2026-03-06T07:52:22.219",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769106,1772783542246,-13914.3,0.00047114,120,"2026-03-06T07:52:22.246",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769107,1772783542284,-13914.3,0.00047114,120,"2026-03-06T07:52:22.284",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769108,1772783542319,-13914.3,0.00047114,120,"2026-03-06T07:52:22.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769109,1772783542358,-13914.3,0.00047114,120,"2026-03-06T07:52:22.358",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769110,1772783542390,-13914.3,0.00047114,120,"2026-03-06T07:52:22.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769111,1772783542428,-13914.3,0.00047114,120,"2026-03-06T07:52:22.428",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769112,1772783542465,-13914.3,0.00047114,120,"2026-03-06T07:52:22.465",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769113,1772783542499,-13914.3,0.00047114,120,"2026-03-06T07:52:22.499",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769114,1772783542537,-13914.3,0.00047114,120,"2026-03-06T07:52:22.537",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769115,1772783542573,-13914.3,0.00047114,120,"2026-03-06T07:52:22.573",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769116,1772783542610,-13914.3,0.00047114,120,"2026-03-06T07:52:22.610",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769117,1772783542640,-13914.3,0.00047114,120,"2026-03-06T07:52:22.640",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769118,1772783542676,-13914.3,0.00047114,120,"2026-03-06T07:52:22.676",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769119,1772783542705,-13914.3,0.00047114,120,"2026-03-06T07:52:22.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769120,1772783542740,-13914.3,0.00047114,120,"2026-03-06T07:52:22.740",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769121,1772783542770,-13914.3,0.00047114,120,"2026-03-06T07:52:22.770",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769122,1772783542801,-13914.3,0.00047114,120,"2026-03-06T07:52:22.801",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769123,1772783542835,-13914.3,0.00047114,120,"2026-03-06T07:52:22.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769124,1772783542881,-13914.3,0.00047114,120,"2026-03-06T07:52:22.881",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769125,1772783542914,-13914.3,0.00047114,120,"2026-03-06T07:52:22.914",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769126,1772783542947,-13914.3,0.00047114,120,"2026-03-06T07:52:22.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769127,1772783542981,-13914.3,0.00047114,120,"2026-03-06T07:52:22.981",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769128,1772783543012,-13914.3,0.00047114,120,"2026-03-06T07:52:23.012",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769129,1772783543045,-13914.45684704,0.00047114,120,"2026-03-06T07:52:23.045",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769130,1772783543080,-8039.53,0.00047114,120,"2026-03-06T07:52:23.080",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769131,1772783543114,-8039.53,0.00047114,120,"2026-03-06T07:52:23.114",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769132,1772783543149,-8039.53,0.00047114,120,"2026-03-06T07:52:23.149",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769133,1772783543183,-8039.53,0.00047114,120,"2026-03-06T07:52:23.183",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769134,1772783543220,-8039.53,0.00047114,120,"2026-03-06T07:52:23.220",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769135,1772783543253,-8039.53,0.00047114,120,"2026-03-06T07:52:23.253",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769136,1772783543287,-8039.53,0.00047114,120,"2026-03-06T07:52:23.287",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769137,1772783543321,-8039.53,0.00047114,120,"2026-03-06T07:52:23.321",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769138,1772783543357,-8039.53,0.00047114,120,"2026-03-06T07:52:23.357",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769139,1772783543390,-8039.53,0.00047114,120,"2026-03-06T07:52:23.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769140,1772783543427,-8039.53,0.00047114,120,"2026-03-06T07:52:23.427",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769141,1772783543461,-8039.53,0.00047114,120,"2026-03-06T07:52:23.461",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769142,1772783543496,-8039.53,0.00047114,120,"2026-03-06T07:52:23.496",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769143,1772783543530,-8039.53,0.00047114,120,"2026-03-06T07:52:23.530",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769144,1772783543562,-8039.53,0.00047114,120,"2026-03-06T07:52:23.562",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769145,1772783543596,-8039.53,0.00047114,120,"2026-03-06T07:52:23.596",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769146,1772783543630,-8039.53,0.00047114,120,"2026-03-06T07:52:23.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769147,1772783543664,-8039.53,0.00047114,120,"2026-03-06T07:52:23.664",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769148,1772783543698,-8039.53,0.00047114,120,"2026-03-06T07:52:23.698",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769149,1772783543734,-8039.53,0.00047114,120,"2026-03-06T07:52:23.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769150,1772783543768,-8039.53,0.00047114,120,"2026-03-06T07:52:23.768",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769151,1772783543801,-8039.53,0.00047114,120,"2026-03-06T07:52:23.801",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769152,1772783543835,-8039.53,0.00047114,120,"2026-03-06T07:52:23.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769153,1772783543871,-8039.56478663,0.00047114,120,"2026-03-06T07:52:23.871",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769154,1772783543904,-5000.0,0.00047114,38,"2026-03-06T07:52:23.904",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769155,1772783543937,-112000.0,0.00047114,120,"2026-03-06T07:52:23.937",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769156,1772783543969,-577872.37,0.00047114,30,"2026-03-06T07:52:23.969",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769157,1772783544000,-3785.13,0.00047114,30,"2026-03-06T07:52:24.000",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769158,1772783544032,-194.08,0.00047114,30,"2026-03-06T07:52:24.032",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769159,1772783544064,-181.92,0.00047114,30,"2026-03-06T07:52:24.064",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769160,1772783544097,-181.59,0.00047114,30,"2026-03-06T07:52:24.097",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769161,1772783544129,-850.81135616,0.00047114,120,"2026-03-06T07:52:24.129",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769162,1772783544166,-202.51,0.00047114,30,"2026-03-06T07:52:24.166",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769163,1772783544198,-563.03,0.00047114,30,"2026-03-06T07:52:24.198",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769164,1772783544232,-181.92,0.00047114,30,"2026-03-06T07:52:24.232",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769165,1772783544266,-202.47,0.00047114,30,"2026-03-06T07:52:24.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769166,1772783544298,-563.02,0.00047114,30,"2026-03-06T07:52:24.298",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769167,1772783544330,-202.47,0.00047114,30,"2026-03-06T07:52:24.330",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769168,1772783544362,-632.63,0.00047114,30,"2026-03-06T07:52:24.362",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769169,1772783544392,-202.47,0.00047114,30,"2026-03-06T07:52:24.392",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769170,1772783544424,-202.47,0.00047114,30,"2026-03-06T07:52:24.424",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769171,1772783544458,-181.48,0.00047114,30,"2026-03-06T07:52:24.458",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769172,1772783544488,-474.0,0.00047114,30,"2026-03-06T07:52:24.488",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769173,1772783544519,-184.35,0.00047114,30,"2026-03-06T07:52:24.519",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769174,1772783544550,-433.93493541,0.00047114,120,"2026-03-06T07:52:24.550",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769175,1772783544581,-181.92,0.00047114,30,"2026-03-06T07:52:24.581",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769176,1772783544612,-565.15,0.00047114,30,"2026-03-06T07:52:24.612",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769177,1772783544643,-201.63,0.00047114,30,"2026-03-06T07:52:24.643",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769178,1772783544675,-565.15,0.00047114,30,"2026-03-06T07:52:24.675",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769179,1772783544707,-181.89,0.00047114,30,"2026-03-06T07:52:24.707",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769180,1772783544740,-474.0,0.00047114,30,"2026-03-06T07:52:24.740",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769181,1772783544770,-562.93,0.00047114,30,"2026-03-06T07:52:24.770",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769182,1772783544800,-179.21,0.00047114,30,"2026-03-06T07:52:24.800",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769183,1772783544830,-473.92,0.00047114,30,"2026-03-06T07:52:24.830",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769184,1772783544859,-563.38,0.00047114,30,"2026-03-06T07:52:24.859",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769185,1772783544890,-202.47,0.00047114,30,"2026-03-06T07:52:24.890",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769186,1772783544923,-632.63,0.00047114,30,"2026-03-06T07:52:24.923",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769187,1772783544953,-181.92,0.00047114,30,"2026-03-06T07:52:24.953",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769188,1772783544986,-563.02,0.00047114,30,"2026-03-06T07:52:24.986",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769189,1772783545017,-202.47,0.00047114,30,"2026-03-06T07:52:25.017",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769190,1772783545049,-631.85,0.00047114,30,"2026-03-06T07:52:25.049",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769191,1772783545818,-480.57,0.00047114,30,"2026-03-06T07:52:25.818",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769192,1772783545888,-473.92,0.00047114,30,"2026-03-06T07:52:25.888",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769193,1772783545916,-202.47,0.00047114,30,"2026-03-06T07:52:25.916",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769194,1772783545943,-563.11,0.00047114,30,"2026-03-06T07:52:25.943",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769195,1772783545970,-632.54,0.00047114,30,"2026-03-06T07:52:25.970",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769196,1772783545995,-561.17,0.00047114,30,"2026-03-06T07:52:25.995",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769197,1772783546021,-632.63,0.00047114,30,"2026-03-06T07:52:26.021",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769198,1772783546044,-564.35,0.00047114,30,"2026-03-06T07:52:26.044",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769199,1772783546073,-632.63,0.00047114,30,"2026-03-06T07:52:26.073",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769200,1772783546107,-181.89,0.00047114,30,"2026-03-06T07:52:26.107",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769201,1772783546134,-563.02,0.00047114,30,"2026-03-06T07:52:26.134",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769202,1772783546165,-202.43,0.00047114,30,"2026-03-06T07:52:26.165",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769203,1772783546192,-150.0,0.00047114,30,"2026-03-06T07:52:26.192",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769204,1772783546218,-181.45,0.00047114,30,"2026-03-06T07:52:26.218",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769205,1772783546244,-565.15,0.00047114,30,"2026-03-06T07:52:26.244",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769206,1772783546268,-632.63,0.00047114,30,"2026-03-06T07:52:26.268",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769207,1772783546294,-562.34,0.00047114,30,"2026-03-06T07:52:26.294",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769208,1772783546319,-202.35,0.00047114,30,"2026-03-06T07:52:26.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769209,1772783546344,-181.92,0.00047114,30,"2026-03-06T07:52:26.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769210,1772783546368,-150.0,0.00047114,30,"2026-03-06T07:52:26.368",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769211,1772783546393,-474.0,0.00047114,30,"2026-03-06T07:52:26.393",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769212,1772783546419,-565.15,0.00047114,30,"2026-03-06T07:52:26.419",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769213,1772783546444,-473.92,0.00047114,30,"2026-03-06T07:52:26.444",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769214,1772783546471,-563.02,0.00047114,30,"2026-03-06T07:52:26.471",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769215,1772783546496,-632.72,0.00047114,30,"2026-03-06T07:52:26.496",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769216,1772783546522,-181.92,0.00047114,30,"2026-03-06T07:52:26.522",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769217,1772783546548,-472.41,0.00047114,30,"2026-03-06T07:52:26.548",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769218,1772783546574,-632.63,0.00047114,30,"2026-03-06T07:52:26.574",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769219,1772783546600,-562.67,0.00047114,30,"2026-03-06T07:52:26.600",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769220,1772783546627,-565.24,0.00047114,30,"2026-03-06T07:52:26.627",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769221,1772783546656,-201.97,0.00047114,30,"2026-03-06T07:52:26.656",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769222,1772783546682,-473.92,0.00047114,30,"2026-03-06T07:52:26.682",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769223,1772783546708,-202.35,0.00047114,30,"2026-03-06T07:52:26.708",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769224,1772783546734,-565.15,0.00047114,30,"2026-03-06T07:52:26.734",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769225,1772783546761,-150.0,0.00047114,30,"2026-03-06T07:52:26.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769226,1772783546789,-181.82,0.00047114,30,"2026-03-06T07:52:26.789",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769227,1772783546815,-632.63,0.00047114,30,"2026-03-06T07:52:26.815",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769228,1772783546840,-181.92,0.00047114,30,"2026-03-06T07:52:26.840",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769229,1772783546865,-473.92,0.00047114,30,"2026-03-06T07:52:26.865",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769230,1772783546890,-563.3,0.00047114,30,"2026-03-06T07:52:26.890",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769231,1772783546914,-563.02,0.00047114,30,"2026-03-06T07:52:26.914",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769232,1772783546939,-631.06,0.00047114,30,"2026-03-06T07:52:26.939",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769233,1772783546964,-473.92,0.00047114,30,"2026-03-06T07:52:26.964",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769234,1772783546990,-202.26,0.00047114,30,"2026-03-06T07:52:26.990",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769235,1772783547015,-150.0,0.00047114,30,"2026-03-06T07:52:27.015",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769236,1772783547041,-181.35,0.00047114,30,"2026-03-06T07:52:27.041",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769237,1772783547067,-632.72,0.00047114,30,"2026-03-06T07:52:27.067",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769238,1772783547093,-563.02,0.00047114,30,"2026-03-06T07:52:27.093",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769239,1772783547119,-565.15,0.00047114,30,"2026-03-06T07:52:27.119",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769240,1772783547146,-150.0,0.00047114,30,"2026-03-06T07:52:27.146",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769241,1772783547173,-473.92,0.00047114,30,"2026-03-06T07:52:27.173",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769242,1772783547201,-565.15,0.00047114,30,"2026-03-06T07:52:27.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769243,1772783547230,-562.93,0.00047114,30,"2026-03-06T07:52:27.230",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769244,1772783547256,-202.47,0.00047114,30,"2026-03-06T07:52:27.256",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769245,1772783547284,-628.99,0.00047114,30,"2026-03-06T07:52:27.284",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769246,1772783547310,-150.0,0.00047114,30,"2026-03-06T07:52:27.310",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769247,1772783547336,-150.0,0.00047114,30,"2026-03-06T07:52:27.336",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769248,1772783547363,-181.92,0.00047114,30,"2026-03-06T07:52:27.363",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769249,1772783547390,-565.15,0.00047114,30,"2026-03-06T07:52:27.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769250,1772783547417,-150.0,0.00047114,30,"2026-03-06T07:52:27.417",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769251,1772783547443,-201.97,0.00047114,30,"2026-03-06T07:52:27.443",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769252,1772783547471,-181.95,0.00047114,30,"2026-03-06T07:52:27.471",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769253,1772783547497,-632.63,0.00047114,30,"2026-03-06T07:52:27.497",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769254,1772783547524,-507.68,0.00047114,30,"2026-03-06T07:52:27.524",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769255,1772783547552,-473.92,0.00047114,30,"2026-03-06T07:52:27.552",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769256,1772783547579,-565.15,0.00047114,30,"2026-03-06T07:52:27.579",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769257,1772783547605,-154.71,0.00047114,30,"2026-03-06T07:52:27.605",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769258,1772783547632,-632.63,0.00047114,30,"2026-03-06T07:52:27.632",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769259,1772783547659,-181.92,0.00047114,30,"2026-03-06T07:52:27.659",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769260,1772783547782,-473.92,0.00047114,30,"2026-03-06T07:52:27.782",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769261,1772783547810,-563.02,0.00047114,30,"2026-03-06T07:52:27.810",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769262,1772783547837,-346.21,0.00047114,30,"2026-03-06T07:52:27.837",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769263,1772783547864,-151.49,0.00047114,30,"2026-03-06T07:52:27.864",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769264,1772783547892,-473.92,0.00047114,30,"2026-03-06T07:52:27.892",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769265,1772783547920,-150.0,0.00047114,30,"2026-03-06T07:52:27.920",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769266,1772783547947,-573.11,0.00047114,30,"2026-03-06T07:52:27.947",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769267,1772783547974,-181.92,0.00047114,30,"2026-03-06T07:52:27.974",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769268,1772783548000,-150.0,0.00047114,30,"2026-03-06T07:52:28.000",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769269,1772783548028,-632.63,0.00047114,30,"2026-03-06T07:52:28.028",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769270,1772783548056,-150.58,0.00047114,30,"2026-03-06T07:52:28.056",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769271,1772783548085,-202.47,0.00047114,30,"2026-03-06T07:52:28.085",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769272,1772783548114,-563.02,0.00047114,30,"2026-03-06T07:52:28.114",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769273,1772783548144,-150.0,0.00047114,30,"2026-03-06T07:52:28.144",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769274,1772783548174,-150.0,0.00047114,30,"2026-03-06T07:52:28.174",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769275,1772783548202,-181.92,0.00047114,30,"2026-03-06T07:52:28.202",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769276,1772783548233,-473.92,0.00047114,30,"2026-03-06T07:52:28.233",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769277,1772783548261,-630.68,0.00047114,30,"2026-03-06T07:52:28.261",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769278,1772783548291,-565.15,0.00047114,30,"2026-03-06T07:52:28.291",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769279,1772783548321,-562.33,0.00047114,30,"2026-03-06T07:52:28.321",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769280,1772783548350,-202.47,0.00047114,30,"2026-03-06T07:52:28.350",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769281,1772783548380,-632.63,0.00047114,30,"2026-03-06T07:52:28.380",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769282,1772783548410,-564.81,0.00047114,30,"2026-03-06T07:52:28.410",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769283,1772783548439,-202.43,0.00047114,30,"2026-03-06T07:52:28.439",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769284,1772783548468,-473.92,0.00047114,30,"2026-03-06T07:52:28.468",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769285,1772783548497,-582.34,0.00047114,30,"2026-03-06T07:52:28.497",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769286,1772783548525,-181.92,0.00047114,30,"2026-03-06T07:52:28.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769287,1772783548553,-632.54,0.00047114,30,"2026-03-06T07:52:28.553",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769288,1772783548582,-499.91,0.00047114,30,"2026-03-06T07:52:28.582",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769289,1772783548611,-150.0,0.00047114,30,"2026-03-06T07:52:28.611",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769290,1772783548639,-150.0,0.00047114,30,"2026-03-06T07:52:28.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769291,1772783548668,-563.02,0.00047114,30,"2026-03-06T07:52:28.668",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769292,1772783548697,-564.82,0.00047114,30,"2026-03-06T07:52:28.697",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769293,1772783548725,-202.47,0.00047114,30,"2026-03-06T07:52:28.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769294,1772783548753,-150.0,0.00047114,30,"2026-03-06T07:52:28.753",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769295,1772783548781,-150.0,0.00047114,30,"2026-03-06T07:52:28.781",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769296,1772783548808,-1262.48,0.00047114,30,"2026-03-06T07:52:28.808",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769297,1772783548835,-150.52,0.00047114,30,"2026-03-06T07:52:28.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769298,1772783548862,-563.11,0.00047114,30,"2026-03-06T07:52:28.862",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769299,1772783548891,-181.59,0.00047114,30,"2026-03-06T07:52:28.891",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769300,1772783548918,-150.0,0.00047114,30,"2026-03-06T07:52:28.918",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769301,1772783548945,-632.63,0.00047114,30,"2026-03-06T07:52:28.945",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769302,1772783548973,-471.82,0.00047114,30,"2026-03-06T07:52:28.973",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769303,1772783549002,-564.12,0.00047114,30,"2026-03-06T07:52:29.002",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769304,1772783549030,-150.0,0.00047114,30,"2026-03-06T07:52:29.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769305,1772783549059,-213.66,0.00047114,30,"2026-03-06T07:52:29.059",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769306,1772783549089,-150.0,0.00047114,30,"2026-03-06T07:52:29.089",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769307,1772783549117,-181.95,0.00047114,30,"2026-03-06T07:52:29.117",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769308,1772783549150,-150.0,0.00047114,30,"2026-03-06T07:52:29.150",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769309,1772783549177,-1247.55,0.00047114,30,"2026-03-06T07:52:29.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769310,1772783549211,-474.0,0.00047114,30,"2026-03-06T07:52:29.211",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769311,1772783549243,-563.02,0.00047114,30,"2026-03-06T07:52:29.243",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769312,1772783549273,-150.0,0.00047114,30,"2026-03-06T07:52:29.273",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769313,1772783549302,-640.7,0.00047114,30,"2026-03-06T07:52:29.302",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769314,1772783549331,-565.24,0.00047114,30,"2026-03-06T07:52:29.331",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769315,1772783549361,-202.51,0.00047114,30,"2026-03-06T07:52:29.361",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769316,1772783549390,-150.0,0.00047114,30,"2026-03-06T07:52:29.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769317,1772783549421,-607.31,0.00047114,30,"2026-03-06T07:52:29.421",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769318,1772783549450,-632.63,0.00047114,30,"2026-03-06T07:52:29.450",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769319,1772783549478,-150.0,0.00047114,30,"2026-03-06T07:52:29.478",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769320,1772783549507,-565.15,0.00047114,30,"2026-03-06T07:52:29.507",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769321,1772783549534,-202.47,0.00047114,30,"2026-03-06T07:52:29.534",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769322,1772783549563,-563.02,0.00047114,30,"2026-03-06T07:52:29.563",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769323,1772783549592,-473.92,0.00047114,30,"2026-03-06T07:52:29.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769324,1772783549624,-181.82,0.00047114,30,"2026-03-06T07:52:29.624",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769325,1772783549653,-473.92,0.00047114,30,"2026-03-06T07:52:29.653",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769326,1772783549680,-563.02,0.00047114,30,"2026-03-06T07:52:29.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769327,1772783549708,-632.54,0.00047114,30,"2026-03-06T07:52:29.708",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769328,1772783549735,-150.0,0.00047114,30,"2026-03-06T07:52:29.735",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769329,1772783549762,-202.47,0.00047114,30,"2026-03-06T07:52:29.762",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769330,1772783549789,-150.0,0.00047114,30,"2026-03-06T07:52:29.789",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769331,1772783549817,-632.72,0.00047114,30,"2026-03-06T07:52:29.817",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769332,1772783549844,-181.95,0.00047114,30,"2026-03-06T07:52:29.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769333,1772783549872,-563.02,0.00047114,30,"2026-03-06T07:52:29.872",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769334,1772783549899,-473.92,0.00047114,30,"2026-03-06T07:52:29.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769335,1772783549926,-150.0,0.00047114,30,"2026-03-06T07:52:29.926",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769336,1772783549952,-150.0,0.00047114,30,"2026-03-06T07:52:29.952",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769337,1772783549979,-202.51,0.00047114,30,"2026-03-06T07:52:29.979",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769338,1772783550006,-150.0,0.00047114,30,"2026-03-06T07:52:30.006",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769339,1772783550033,-150.0,0.00047114,30,"2026-03-06T07:52:30.033",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769340,1772783550061,-162.99,0.00047114,30,"2026-03-06T07:52:30.061",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769341,1772783550088,-181.92,0.00047114,30,"2026-03-06T07:52:30.088",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769342,1772783550116,-150.0,0.00047114,30,"2026-03-06T07:52:30.116",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769343,1772783550145,-202.51,0.00047114,30,"2026-03-06T07:52:30.145",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769344,1772783550174,-561.27,0.00047114,30,"2026-03-06T07:52:30.174",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769345,1772783550202,-632.63,0.00047114,30,"2026-03-06T07:52:30.202",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769346,1772783550234,-565.24,0.00047114,30,"2026-03-06T07:52:30.234",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769347,1772783550262,-150.0,0.00047114,30,"2026-03-06T07:52:30.262",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769348,1772783550289,-563.02,0.00047114,30,"2026-03-06T07:52:30.289",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769349,1772783550315,-565.14,0.00047114,30,"2026-03-06T07:52:30.315",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769350,1772783550340,-202.47,0.00047114,30,"2026-03-06T07:52:30.340",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769351,1772783550365,-150.0,0.00047114,30,"2026-03-06T07:52:30.365",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769352,1772783550390,-150.0,0.00047114,30,"2026-03-06T07:52:30.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769353,1772783550417,-181.92,0.00047114,30,"2026-03-06T07:52:30.417",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769354,1772783550442,-473.02,0.00047114,30,"2026-03-06T07:52:30.442",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769355,1772783550466,-473.54,0.00047114,30,"2026-03-06T07:52:30.466",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769356,1772783550491,-181.92,0.00047114,30,"2026-03-06T07:52:30.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769357,1772783550516,-565.15,0.00047114,30,"2026-03-06T07:52:30.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769358,1772783550541,-563.02,0.00047114,30,"2026-03-06T07:52:30.541",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769359,1772783550568,-632.63,0.00047114,30,"2026-03-06T07:52:30.568",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769360,1772783550593,-152.31,0.00047114,30,"2026-03-06T07:52:30.593",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769361,1772783550618,-181.92,0.00047114,30,"2026-03-06T07:52:30.618",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769362,1772783550643,-474.0,0.00047114,30,"2026-03-06T07:52:30.643",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769363,1772783550669,-201.81,0.00047114,30,"2026-03-06T07:52:30.669",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769364,1772783550693,-152.5,0.00047114,30,"2026-03-06T07:52:30.693",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769365,1772783550850,-150.0,0.00047114,30,"2026-03-06T07:52:30.850",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769366,1772783550877,-150.0,0.00047114,30,"2026-03-06T07:52:30.877",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769367,1772783550904,-150.0,0.00047114,30,"2026-03-06T07:52:30.904",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769368,1772783550931,-632.72,0.00047114,30,"2026-03-06T07:52:30.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769369,1772783550957,-1218.81450773,0.00047114,120,"2026-03-06T07:52:30.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769370,1772783550982,-150.0,0.00047114,30,"2026-03-06T07:52:30.982",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769371,1772783551007,-150.0,0.00047114,30,"2026-03-06T07:52:31.007",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769372,1772783551034,-565.24,0.00047114,30,"2026-03-06T07:52:31.034",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769373,1772783551059,-150.0,0.00047114,30,"2026-03-06T07:52:31.059",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769374,1772783551084,-150.0,0.00047114,30,"2026-03-06T07:52:31.084",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769375,1772783551110,-202.47,0.00047114,30,"2026-03-06T07:52:31.110",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769376,1772783551136,-181.93,0.00047114,30,"2026-03-06T07:52:31.136",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769377,1772783551164,-632.63,0.00047114,30,"2026-03-06T07:52:31.164",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769378,1772783551191,-473.92,0.00047114,30,"2026-03-06T07:52:31.191",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769379,1772783551219,-562.68,0.00047114,30,"2026-03-06T07:52:31.219",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769380,1772783551246,-632.63,0.00047114,30,"2026-03-06T07:52:31.246",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769381,1772783551272,-202.47,0.00047114,30,"2026-03-06T07:52:31.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769382,1772783551300,-181.61,0.00047114,30,"2026-03-06T07:52:31.300",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769383,1772783551326,-563.02,0.00047114,30,"2026-03-06T07:52:31.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769384,1772783551352,-150.0,0.00047114,30,"2026-03-06T07:52:31.352",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769385,1772783551379,-564.8,0.00047114,30,"2026-03-06T07:52:31.379",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769386,1772783551405,-150.0,0.00047114,30,"2026-03-06T07:52:31.405",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769387,1772783551431,-474.0,0.00047114,30,"2026-03-06T07:52:31.431",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769388,1772783551457,-202.47,0.00047114,30,"2026-03-06T07:52:31.457",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769389,1772783551483,-632.72,0.00047114,30,"2026-03-06T07:52:31.483",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769390,1772783551512,-563.02,0.00047114,30,"2026-03-06T07:52:31.512",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769391,1772783551540,-150.0,0.00047114,30,"2026-03-06T07:52:31.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769392,1772783551569,-565.16,0.00047114,30,"2026-03-06T07:52:31.569",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769393,1772783551595,-206.4,0.00047114,30,"2026-03-06T07:52:31.595",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769394,1772783551622,-150.0,0.00047114,30,"2026-03-06T07:52:31.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769395,1772783551649,-474.0,0.00047114,30,"2026-03-06T07:52:31.649",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769396,1772783551675,-181.92,0.00047114,30,"2026-03-06T07:52:31.675",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769397,1772783551701,-150.0,0.00047114,30,"2026-03-06T07:52:31.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769398,1772783551727,-150.0,0.00047114,30,"2026-03-06T07:52:31.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769399,1772783551753,-631.07,0.00047114,30,"2026-03-06T07:52:31.753",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769400,1772783551780,-150.0,0.00047114,30,"2026-03-06T07:52:31.780",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769401,1772783551804,-151.81,0.00047114,30,"2026-03-06T07:52:31.804",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769402,1772783551828,-150.0,0.00047114,30,"2026-03-06T07:52:31.828",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769403,1772783551854,-565.15,0.00047114,30,"2026-03-06T07:52:31.854",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769404,1772783551880,-563.03,0.00047114,30,"2026-03-06T07:52:31.880",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769405,1772783551905,-150.81,0.00047114,30,"2026-03-06T07:52:31.905",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769406,1772783551931,-181.92,0.00047114,30,"2026-03-06T07:52:31.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769407,1772783551958,-150.0,0.00047114,30,"2026-03-06T07:52:31.958",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769408,1772783551983,-473.92,0.00047114,30,"2026-03-06T07:52:31.983",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769409,1772783552012,-565.24,0.00047114,30,"2026-03-06T07:52:32.012",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769410,1772783552037,-202.47,0.00047114,30,"2026-03-06T07:52:32.037",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769411,1772783552063,-632.62,0.00047114,30,"2026-03-06T07:52:32.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769412,1772783552089,-150.0,0.00047114,30,"2026-03-06T07:52:32.089",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769413,1772783552115,-150.0,0.00047114,30,"2026-03-06T07:52:32.115",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769414,1772783552141,-150.0,0.00047114,30,"2026-03-06T07:52:32.141",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769415,1772783552170,-202.47,0.00047114,30,"2026-03-06T07:52:32.170",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769416,1772783552196,-150.0,0.00047114,30,"2026-03-06T07:52:32.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769417,1772783552222,-172.38,0.00047114,30,"2026-03-06T07:52:32.222",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769418,1772783552247,-563.02,0.00047114,30,"2026-03-06T07:52:32.247",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769419,1772783552274,-473.92,0.00047114,30,"2026-03-06T07:52:32.274",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769420,1772783552299,-150.0,0.00047114,30,"2026-03-06T07:52:32.299",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769421,1772783552324,-631.46,0.00047114,30,"2026-03-06T07:52:32.324",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769422,1772783552350,-150.0,0.00047114,30,"2026-03-06T07:52:32.350",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769423,1772783552376,-565.15,0.00047114,30,"2026-03-06T07:52:32.376",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769424,1772783552401,-575.75,0.00047114,30,"2026-03-06T07:52:32.401",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769425,1772783552426,-181.81,0.00047114,30,"2026-03-06T07:52:32.426",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769426,1772783552452,-150.0,0.00047114,30,"2026-03-06T07:52:32.452",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769427,1772783552478,-150.0,0.00047114,30,"2026-03-06T07:52:32.478",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769428,1772783552503,-563.02,0.00047114,30,"2026-03-06T07:52:32.503",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769429,1772783552529,-632.72,0.00047114,30,"2026-03-06T07:52:32.529",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769430,1772783552556,-202.47,0.00047114,30,"2026-03-06T07:52:32.556",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769431,1772783552583,-473.92,0.00047114,30,"2026-03-06T07:52:32.583",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769432,1772783552608,-150.0,0.00047114,30,"2026-03-06T07:52:32.608",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769433,1772783552634,-150.0,0.00047114,30,"2026-03-06T07:52:32.634",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769434,1772783552663,-150.0,0.00047114,30,"2026-03-06T07:52:32.663",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769435,1772783552689,-473.92,0.00047114,30,"2026-03-06T07:52:32.689",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769436,1772783552717,-565.15,0.00047114,30,"2026-03-06T07:52:32.717",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769437,1772783552755,-766.26,0.00047114,30,"2026-03-06T07:52:32.755",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769438,1772783552781,-336.71,0.00047114,30,"2026-03-06T07:52:32.781",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769439,1772783552806,-202.08,0.00047114,30,"2026-03-06T07:52:32.806",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769440,1772783552831,-181.81,0.00047114,30,"2026-03-06T07:52:32.831",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769441,1772783552856,-150.0,0.00047114,30,"2026-03-06T07:52:32.856",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769442,1772783552881,-473.92,0.00047114,30,"2026-03-06T07:52:32.881",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769443,1772783552907,-221.82,0.00047114,30,"2026-03-06T07:52:32.907",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769444,1772783552932,-632.63,0.00047114,30,"2026-03-06T07:52:32.932",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769445,1772783552958,-181.92,0.00047114,30,"2026-03-06T07:52:32.958",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769446,1772783552984,-150.0,0.00047114,30,"2026-03-06T07:52:32.984",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769447,1772783553009,-563.02,0.00047114,30,"2026-03-06T07:52:33.009",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769448,1772783553036,-632.63,0.00047114,30,"2026-03-06T07:52:33.036",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769449,1772783553063,-565.24,0.00047114,30,"2026-03-06T07:52:33.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769450,1772783553090,-207.56,0.00047114,30,"2026-03-06T07:52:33.090",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769451,1772783553133,-473.92,0.00047114,30,"2026-03-06T07:52:33.133",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769452,1772783553595,-181.92,0.00047114,30,"2026-03-06T07:52:33.595",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769453,1772783553623,-690.23,0.00047114,30,"2026-03-06T07:52:33.623",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769454,1772783553651,-181.59,0.00047114,30,"2026-03-06T07:52:33.651",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769455,1772783553679,-632.72,0.00047114,30,"2026-03-06T07:52:33.679",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769456,1772783553705,-201.65,0.00047114,30,"2026-03-06T07:52:33.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769457,1772783553731,-203.27,0.00047114,30,"2026-03-06T07:52:33.731",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769458,1772783553757,-565.15,0.00047114,30,"2026-03-06T07:52:33.757",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769459,1772783553783,-562.34,0.00047114,30,"2026-03-06T07:52:33.783",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769460,1772783553809,-150.0,0.00047114,30,"2026-03-06T07:52:33.809",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769461,1772783553834,-150.0,0.00047114,30,"2026-03-06T07:52:33.834",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769462,1772783553860,-473.32,0.00047114,30,"2026-03-06T07:52:33.860",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769463,1772783553885,-150.0,0.00047114,30,"2026-03-06T07:52:33.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769464,1772783553911,-150.0,0.00047114,30,"2026-03-06T07:52:33.911",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769465,1772783553936,-181.92,0.00047114,30,"2026-03-06T07:52:33.936",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769466,1772783553962,-563.07,0.00047114,30,"2026-03-06T07:52:33.962",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769467,1772783553987,-632.63,0.00047114,30,"2026-03-06T07:52:33.987",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769468,1772783554012,-150.0,0.00047114,30,"2026-03-06T07:52:34.012",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769469,1772783554038,-473.92,0.00047114,30,"2026-03-06T07:52:34.038",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769470,1772783554063,-563.02,0.00047114,30,"2026-03-06T07:52:34.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769471,1772783554088,-232.3,0.00047114,30,"2026-03-06T07:52:34.088",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769472,1772783554114,-563.46,0.00047114,30,"2026-03-06T07:52:34.114",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769473,1772783554140,-181.92,0.00047114,30,"2026-03-06T07:52:34.140",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769474,1772783554169,-563.02,0.00047114,30,"2026-03-06T07:52:34.169",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769475,1772783554195,-631.47,0.00047114,30,"2026-03-06T07:52:34.195",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769476,1772783554221,-473.92,0.00047114,30,"2026-03-06T07:52:34.221",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769477,1772783554247,-632.63,0.00047114,30,"2026-03-06T07:52:34.247",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769478,1772783554272,-565.15,0.00047114,30,"2026-03-06T07:52:34.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769479,1772783554299,-563.02,0.00047114,30,"2026-03-06T07:52:34.299",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769480,1772783554326,-565.15,0.00047114,30,"2026-03-06T07:52:34.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769481,1772783554353,-181.92,0.00047114,30,"2026-03-06T07:52:34.353",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769482,1772783554380,-150.0,0.00047114,30,"2026-03-06T07:52:34.380",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769483,1772783554406,-201.79,0.00047114,30,"2026-03-06T07:52:34.406",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769484,1772783554432,-630.98,0.00047114,30,"2026-03-06T07:52:34.432",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769485,1772783554458,-473.92,0.00047114,30,"2026-03-06T07:52:34.458",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769486,1772783554484,-563.02,0.00047114,30,"2026-03-06T07:52:34.484",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769487,1772783554510,-150.0,0.00047114,30,"2026-03-06T07:52:34.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769488,1772783554536,-150.0,0.00047114,30,"2026-03-06T07:52:34.536",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769489,1772783554565,-632.24,0.00047114,30,"2026-03-06T07:52:34.565",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769490,1772783554593,-298.33,0.00047114,30,"2026-03-06T07:52:34.593",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769491,1772783554621,-181.55,0.00047114,30,"2026-03-06T07:52:34.621",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769492,1772783554648,-150.0,0.00047114,30,"2026-03-06T07:52:34.648",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769493,1772783554674,-150.0,0.00047114,30,"2026-03-06T07:52:34.674",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769494,1772783554701,-561.27,0.00047114,30,"2026-03-06T07:52:34.701",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769495,1772783554728,-565.15,0.00047114,30,"2026-03-06T07:52:34.728",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769496,1772783554755,-563.02,0.00047114,30,"2026-03-06T07:52:34.755",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769497,1772783554782,-473.92,0.00047114,30,"2026-03-06T07:52:34.782",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769498,1772783554808,-181.95,0.00047114,30,"2026-03-06T07:52:34.808",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769499,1772783554834,-150.0,0.00047114,30,"2026-03-06T07:52:34.834",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769500,1772783554859,-564.82,0.00047114,30,"2026-03-06T07:52:34.859",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769501,1772783554885,-150.0,0.00047114,30,"2026-03-06T07:52:34.885",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769502,1772783554912,-202.47,0.00047114,30,"2026-03-06T07:52:34.912",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769503,1772783554939,-631.86,0.00047114,30,"2026-03-06T07:52:34.939",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769504,1772783554968,-150.0,0.00047114,30,"2026-03-06T07:52:34.968",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769505,1772783554997,-632.63,0.00047114,30,"2026-03-06T07:52:34.997",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769506,1772783555026,-473.02,0.00047114,30,"2026-03-06T07:52:35.026",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769507,1772783555054,-181.92,0.00047114,30,"2026-03-06T07:52:35.054",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769508,1772783555082,-565.24,0.00047114,30,"2026-03-06T07:52:35.082",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769509,1772783555110,-563.02,0.00047114,30,"2026-03-06T07:52:35.110",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769510,1772783555137,-472.03,0.00047114,30,"2026-03-06T07:52:35.137",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769511,1772783555171,-526.51618307,0.00047114,30,"2026-03-06T07:52:35.171",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769512,1772783557543,500.0,0.00012,2,"2026-03-06T07:52:37.543",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769513,1772783557573,500.0,0.00012,2,"2026-03-06T07:52:37.573",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769514,1772783557613,989.60829211,0.00010952,2,"2026-03-06T07:52:37.613",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769548,1772783841247,269.3417456,0.00012,2,"2026-03-06T07:57:21.247",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769549,1772783841789,500.0,0.00012,2,"2026-03-06T07:57:21.789",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769550,1772783845837,500.0,0.00012,2,"2026-03-06T07:57:25.837",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769551,1772783847819,500.0,0.00012,2,"2026-03-06T07:57:27.819",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769552,1772783994522,8230.6682544,9.95e-05,2,"2026-03-06T07:59:54.522",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769553,1772783994546,10000.01,9.95e-05,2,"2026-03-06T07:59:54.546",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769554,1772783994569,8985.16703625,9.95e-05,2,"2026-03-06T07:59:54.569",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769560,1772784129899,-150.0,0.0004713,30,"2026-03-06T08:02:09.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769561,1772784129928,-629.9,0.0004713,30,"2026-03-06T08:02:09.928",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769562,1772784129957,-565.06,0.0004713,30,"2026-03-06T08:02:09.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769563,1772784129983,-421.78,0.0004713,30,"2026-03-06T08:02:09.983",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769564,1772784130012,-563.11,0.0004713,30,"2026-03-06T08:02:10.012",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769565,1772784130039,-150.0,0.0004713,30,"2026-03-06T08:02:10.039",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769566,1772784130065,-150.0,0.0004713,30,"2026-03-06T08:02:10.065",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769567,1772784130093,-563.02,0.0004713,30,"2026-03-06T08:02:10.093",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769568,1772784130120,-202.12,0.0004713,30,"2026-03-06T08:02:10.120",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769569,1772784130149,-152.28,0.0004713,30,"2026-03-06T08:02:10.149",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769570,1772784130177,-181.95,0.0004713,30,"2026-03-06T08:02:10.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769571,1772784130205,-473.92,0.0004713,30,"2026-03-06T08:02:10.205",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769572,1772784130234,-564.36,0.0004713,30,"2026-03-06T08:02:10.234",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769573,1772784130262,-632.63,0.0004713,30,"2026-03-06T08:02:10.262",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769574,1772784130289,-150.0,0.0004713,30,"2026-03-06T08:02:10.289",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769575,1772784130317,-150.0,0.0004713,30,"2026-03-06T08:02:10.317",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769576,1772784130346,-564.44,0.0004713,30,"2026-03-06T08:02:10.346",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769577,1772784130373,-153.98,0.0004713,30,"2026-03-06T08:02:10.373",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769578,1772784130402,-150.52,0.0004713,30,"2026-03-06T08:02:10.402",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769579,1772784130432,-632.72,0.0004713,30,"2026-03-06T08:02:10.432",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769580,1772784130461,-561.24,0.0004713,30,"2026-03-06T08:02:10.461",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769581,1772784130489,-474.0,0.0004713,30,"2026-03-06T08:02:10.489",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769582,1772784130516,-150.0,0.0004713,30,"2026-03-06T08:02:10.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769583,1772784130543,-472.41,0.0004713,30,"2026-03-06T08:02:10.543",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769584,1772784130570,-202.11,0.0004713,30,"2026-03-06T08:02:10.570",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769585,1772784130597,-181.92,0.0004713,30,"2026-03-06T08:02:10.597",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769586,1772784130624,-632.63,0.0004713,30,"2026-03-06T08:02:10.624",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769587,1772784130650,-150.0,0.0004713,30,"2026-03-06T08:02:10.650",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769588,1772784130676,-563.4,0.0004713,30,"2026-03-06T08:02:10.676",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769589,1772784130707,-563.02,0.0004713,30,"2026-03-06T08:02:10.707",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769590,1772784130733,-150.0,0.0004713,30,"2026-03-06T08:02:10.733",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769591,1772784130761,-150.0,0.0004713,30,"2026-03-06T08:02:10.761",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769592,1772784130788,-632.72,0.0004713,30,"2026-03-06T08:02:10.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769593,1772784130815,-473.92,0.0004713,30,"2026-03-06T08:02:10.815",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769594,1772784130842,-150.0,0.0004713,30,"2026-03-06T08:02:10.842",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769595,1772784130870,-150.0,0.0004713,30,"2026-03-06T08:02:10.870",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769596,1772784130896,-179.64,0.0004713,30,"2026-03-06T08:02:10.896",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769597,1772784130925,-562.93,0.0004713,30,"2026-03-06T08:02:10.925",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769598,1772784130951,-150.0,0.0004713,30,"2026-03-06T08:02:10.951",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769599,1772784130977,-150.0,0.0004713,30,"2026-03-06T08:02:10.977",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769600,1772784131004,-565.15,0.0004713,30,"2026-03-06T08:02:11.004",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769601,1772784131031,-150.0,0.0004713,30,"2026-03-06T08:02:11.031",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769602,1772784131056,-181.92,0.0004713,30,"2026-03-06T08:02:11.056",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769603,1772784131083,-473.92,0.0004713,30,"2026-03-06T08:02:11.083",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769604,1772784131109,-631.86,0.0004713,30,"2026-03-06T08:02:11.109",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769605,1772784131134,-152.18,0.0004713,30,"2026-03-06T08:02:11.134",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769606,1772784131162,-150.0,0.0004713,30,"2026-03-06T08:02:11.162",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769607,1772784131188,-201.73,0.0004713,30,"2026-03-06T08:02:11.188",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769608,1772784131213,-563.11,0.0004713,30,"2026-03-06T08:02:11.213",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769609,1772784131240,-150.0,0.0004713,30,"2026-03-06T08:02:11.240",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769610,1772784131266,-565.15,0.0004713,30,"2026-03-06T08:02:11.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769611,1772784131291,-150.0,0.0004713,30,"2026-03-06T08:02:11.291",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769612,1772784131318,-563.02,0.0004713,30,"2026-03-06T08:02:11.318",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769613,1772784131345,-150.0,0.0004713,30,"2026-03-06T08:02:11.345",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769614,1772784131376,-632.54,0.0004713,30,"2026-03-06T08:02:11.376",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769615,1772784131407,-202.51,0.0004713,30,"2026-03-06T08:02:11.407",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769616,1772784131434,-630.68,0.0004713,30,"2026-03-06T08:02:11.434",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769617,1772784131462,-150.0,0.0004713,30,"2026-03-06T08:02:11.462",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769618,1772784131488,-473.92,0.0004713,30,"2026-03-06T08:02:11.488",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769619,1772784131513,-202.47,0.0004713,30,"2026-03-06T08:02:11.513",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769620,1772784131538,-150.0,0.0004713,30,"2026-03-06T08:02:11.538",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769621,1772784131564,-150.0,0.0004713,30,"2026-03-06T08:02:11.564",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769622,1772784131886,-563.11,0.0004713,30,"2026-03-06T08:02:11.886",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769623,1772784131913,-150.0,0.0004713,30,"2026-03-06T08:02:11.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769624,1772784131939,-473.92,0.0004713,30,"2026-03-06T08:02:11.939",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769625,1772784131965,-201.99,0.0004713,30,"2026-03-06T08:02:11.965",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769626,1772784131989,-150.0,0.0004713,30,"2026-03-06T08:02:11.989",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769627,1772784132016,-565.24,0.0004713,30,"2026-03-06T08:02:12.016",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769628,1772784132041,-181.92,0.0004713,30,"2026-03-06T08:02:12.041",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769629,1772784132067,-150.0,0.0004713,30,"2026-03-06T08:02:12.067",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769630,1772784132092,-269.03,0.0004713,30,"2026-03-06T08:02:12.092",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769631,1772784132118,-631.85,0.0004713,30,"2026-03-06T08:02:12.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769632,1772784132144,-150.0,0.0004713,30,"2026-03-06T08:02:12.144",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769633,1772784132171,-564.1,0.0004713,30,"2026-03-06T08:02:12.171",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769634,1772784132196,-150.0,0.0004713,30,"2026-03-06T08:02:12.196",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769635,1772784132221,-150.0,0.0004713,30,"2026-03-06T08:02:12.221",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769636,1772784132246,-150.0,0.0004713,30,"2026-03-06T08:02:12.246",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769637,1772784132272,-562.23,0.0004713,30,"2026-03-06T08:02:12.272",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769638,1772784132297,-150.0,0.0004713,30,"2026-03-06T08:02:12.297",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769639,1772784132326,-631.06,0.0004713,30,"2026-03-06T08:02:12.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769640,1772784132353,-202.47,0.0004713,30,"2026-03-06T08:02:12.353",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769641,1772784132378,-197.2,0.0004713,30,"2026-03-06T08:02:12.378",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769642,1772784132407,-473.92,0.0004713,30,"2026-03-06T08:02:12.407",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769643,1772784132432,-150.0,0.0004713,30,"2026-03-06T08:02:12.432",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769644,1772784132458,-150.0,0.0004713,30,"2026-03-06T08:02:12.458",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769645,1772784132484,-150.0,0.0004713,30,"2026-03-06T08:02:12.484",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769646,1772784132512,-150.0,0.0004713,30,"2026-03-06T08:02:12.512",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769647,1772784132537,-632.63,0.0004713,30,"2026-03-06T08:02:12.537",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769648,1772784132563,-202.47,0.0004713,30,"2026-03-06T08:02:12.563",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769649,1772784132588,-473.92,0.0004713,30,"2026-03-06T08:02:12.588",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769650,1772784132614,-563.39,0.0004713,30,"2026-03-06T08:02:12.614",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769651,1772784132639,-562.33,0.0004713,30,"2026-03-06T08:02:12.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769652,1772784132665,-181.92,0.0004713,30,"2026-03-06T08:02:12.665",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769653,1772784132690,-150.0,0.0004713,30,"2026-03-06T08:02:12.690",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769654,1772784132716,-150.0,0.0004713,30,"2026-03-06T08:02:12.716",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769655,1772784132742,-474.0,0.0004713,30,"2026-03-06T08:02:12.742",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769656,1772784132768,-181.92,0.0004713,30,"2026-03-06T08:02:12.768",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769657,1772784132794,-150.0,0.0004713,30,"2026-03-06T08:02:12.794",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769658,1772784132820,-565.15,0.0004713,30,"2026-03-06T08:02:12.820",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769659,1772784132845,-563.02,0.0004713,30,"2026-03-06T08:02:12.845",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769660,1772784132870,-202.47,0.0004713,30,"2026-03-06T08:02:12.870",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769661,1772784132895,-478.94,0.0004713,30,"2026-03-06T08:02:12.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769662,1772784132920,-180.81,0.0004713,30,"2026-03-06T08:02:12.920",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769663,1772784132945,-150.0,0.0004713,30,"2026-03-06T08:02:12.945",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769664,1772784132971,-202.47,0.0004713,30,"2026-03-06T08:02:12.971",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769665,1772784132996,-150.0,0.0004713,30,"2026-03-06T08:02:12.996",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769666,1772784133022,-473.92,0.0004713,30,"2026-03-06T08:02:13.022",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769667,1772784133047,-631.86,0.0004713,30,"2026-03-06T08:02:13.047",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769668,1772784133073,-472.46,0.0004713,30,"2026-03-06T08:02:13.073",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769669,1772784133097,-150.0,0.0004713,30,"2026-03-06T08:02:13.097",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769670,1772784133122,-563.02,0.0004713,30,"2026-03-06T08:02:13.122",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769671,1772784133147,-150.0,0.0004713,30,"2026-03-06T08:02:13.147",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769672,1772784133173,-202.47,0.0004713,30,"2026-03-06T08:02:13.173",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769673,1772784133199,-564.71,0.0004713,30,"2026-03-06T08:02:13.199",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769674,1772784133224,-150.0,0.0004713,30,"2026-03-06T08:02:13.224",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769675,1772784133255,-632.63,0.0004713,30,"2026-03-06T08:02:13.255",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769676,1772784133281,-181.95,0.0004713,30,"2026-03-06T08:02:13.281",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769677,1772784133308,-150.0,0.0004713,30,"2026-03-06T08:02:13.308",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769678,1772784133337,-563.02,0.0004713,30,"2026-03-06T08:02:13.337",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769679,1772784133368,-473.92,0.0004713,30,"2026-03-06T08:02:13.368",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769680,1772784133395,-181.92,0.0004713,30,"2026-03-06T08:02:13.395",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769681,1772784133422,-594.62,0.0004713,30,"2026-03-06T08:02:13.422",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769682,1772784133450,-473.92,0.0004713,30,"2026-03-06T08:02:13.450",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769683,1772784133482,-150.0,0.0004713,30,"2026-03-06T08:02:13.482",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769684,1772784133510,-151.08,0.0004713,30,"2026-03-06T08:02:13.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769685,1772784133540,-202.47,0.0004713,30,"2026-03-06T08:02:13.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769686,1772784133569,-150.0,0.0004713,30,"2026-03-06T08:02:13.569",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769687,1772784133600,-563.02,0.0004713,30,"2026-03-06T08:02:13.600",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769688,1772784133630,-181.92,0.0004713,30,"2026-03-06T08:02:13.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769689,1772784133659,-150.0,0.0004713,30,"2026-03-06T08:02:13.659",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769690,1772784133688,-632.63,0.0004713,30,"2026-03-06T08:02:13.688",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769691,1772784133720,-565.24,0.0004713,30,"2026-03-06T08:02:13.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769692,1772784133748,-150.0,0.0004713,30,"2026-03-06T08:02:13.748",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769693,1772784133776,-472.41,0.0004713,30,"2026-03-06T08:02:13.776",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769694,1772784133804,-202.48,0.0004713,30,"2026-03-06T08:02:13.804",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769695,1772784133833,-563.02,0.0004713,30,"2026-03-06T08:02:13.833",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769696,1772784133861,-150.0,0.0004713,30,"2026-03-06T08:02:13.861",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769697,1772784133888,-565.15,0.0004713,30,"2026-03-06T08:02:13.888",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769698,1772784133916,-632.63,0.0004713,30,"2026-03-06T08:02:13.916",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769699,1772784133944,-150.0,0.0004713,30,"2026-03-06T08:02:13.944",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769700,1772784133975,-150.0,0.0004713,30,"2026-03-06T08:02:13.975",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769701,1772784134003,-181.92,0.0004713,30,"2026-03-06T08:02:14.003",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769702,1772784134031,-202.47,0.0004713,30,"2026-03-06T08:02:14.031",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769703,1772784134057,-473.62,0.0004713,30,"2026-03-06T08:02:14.057",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769704,1772784134084,-563.02,0.0004713,30,"2026-03-06T08:02:14.084",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769705,1772784134111,-150.0,0.0004713,30,"2026-03-06T08:02:14.111",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769706,1772784134137,-474.0,0.0004713,30,"2026-03-06T08:02:14.137",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769707,1772784134163,-150.0,0.0004713,30,"2026-03-06T08:02:14.163",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769708,1772784134192,-632.63,0.0004713,30,"2026-03-06T08:02:14.192",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769709,1772784134497,-564.46,0.0004713,30,"2026-03-06T08:02:14.497",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769710,1772784134525,-181.92,0.0004713,30,"2026-03-06T08:02:14.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769711,1772784134552,-150.0,0.0004713,30,"2026-03-06T08:02:14.552",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769712,1772784134579,-150.0,0.0004713,30,"2026-03-06T08:02:14.579",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769713,1772784134606,-150.0,0.0004713,30,"2026-03-06T08:02:14.606",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769714,1772784134631,-151.36,0.0004713,30,"2026-03-06T08:02:14.631",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769715,1772784134658,-205.13,0.0004713,30,"2026-03-06T08:02:14.658",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769716,1772784134684,-563.02,0.0004713,30,"2026-03-06T08:02:14.684",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769717,1772784134711,-181.92,0.0004713,30,"2026-03-06T08:02:14.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769718,1772784134738,-202.47,0.0004713,30,"2026-03-06T08:02:14.738",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769719,1772784134766,-632.54,0.0004713,30,"2026-03-06T08:02:14.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769720,1772784134793,-150.0,0.0004713,30,"2026-03-06T08:02:14.793",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769721,1772784134819,-150.0,0.0004713,30,"2026-03-06T08:02:14.819",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769722,1772784134845,-473.92,0.0004713,30,"2026-03-06T08:02:14.845",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769723,1772784134872,-561.55,0.0004713,30,"2026-03-06T08:02:14.872",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769724,1772784134899,-562.38,0.0004713,30,"2026-03-06T08:02:14.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769725,1772784134926,-565.15,0.0004713,30,"2026-03-06T08:02:14.926",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769726,1772784134953,-181.95,0.0004713,30,"2026-03-06T08:02:14.953",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769727,1772784134982,-150.0,0.0004713,30,"2026-03-06T08:02:14.982",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769728,1772784135015,-632.63,0.0004713,30,"2026-03-06T08:02:15.015",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769729,1772784135042,-473.92,0.0004713,30,"2026-03-06T08:02:15.042",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769730,1772784135070,-561.6,0.0004713,30,"2026-03-06T08:02:15.070",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769731,1772784135098,-202.47,0.0004713,30,"2026-03-06T08:02:15.098",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769732,1772784135126,-150.0,0.0004713,30,"2026-03-06T08:02:15.126",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769733,1772784135154,-150.0,0.0004713,30,"2026-03-06T08:02:15.154",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769734,1772784135181,-150.0,0.0004713,30,"2026-03-06T08:02:15.181",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769735,1772784135210,-563.02,0.0004713,30,"2026-03-06T08:02:15.210",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769736,1772784135239,-181.92,0.0004713,30,"2026-03-06T08:02:15.239",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769737,1772784135267,-150.0,0.0004713,30,"2026-03-06T08:02:15.267",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769738,1772784135295,-565.15,0.0004713,30,"2026-03-06T08:02:15.295",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769739,1772784135329,-632.24,0.0004713,30,"2026-03-06T08:02:15.329",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769740,1772784135358,-150.0,0.0004713,30,"2026-03-06T08:02:15.358",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769741,1772784135388,-202.47,0.0004713,30,"2026-03-06T08:02:15.388",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769742,1772784135417,-474.0,0.0004713,30,"2026-03-06T08:02:15.417",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769743,1772784135460,-400.0,0.0004713,90,"2026-03-06T08:02:15.460",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769744,1772784135491,-427.5957575,0.0004713,90,"2026-03-06T08:02:15.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769745,1772784135520,-150.0,0.0004713,30,"2026-03-06T08:02:15.520",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769746,1772784135550,-150.0,0.0004713,30,"2026-03-06T08:02:15.550",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769747,1772784135580,-666.48,0.0004713,30,"2026-03-06T08:02:15.580",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769748,1772784135610,-181.92,0.0004713,30,"2026-03-06T08:02:15.610",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769749,1772784135640,-202.47,0.0004713,30,"2026-03-06T08:02:15.640",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769750,1772784135669,-565.15,0.0004713,30,"2026-03-06T08:02:15.669",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769751,1772784135698,-473.84,0.0004713,30,"2026-03-06T08:02:15.698",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769752,1772784135727,-560.56,0.0004713,30,"2026-03-06T08:02:15.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769753,1772784135757,-150.0,0.0004713,30,"2026-03-06T08:02:15.757",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769754,1772784135788,-565.15,0.0004713,30,"2026-03-06T08:02:15.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769755,1772784135817,-150.0,0.0004713,30,"2026-03-06T08:02:15.817",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769756,1772784135846,-150.0,0.0004713,30,"2026-03-06T08:02:15.846",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769757,1772784135880,-632.55,0.0004713,30,"2026-03-06T08:02:15.880",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769758,1772784135910,-181.92,0.0004713,30,"2026-03-06T08:02:15.910",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769759,1772784135940,-202.47,0.0004713,30,"2026-03-06T08:02:15.940",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769760,1772784135970,-563.02,0.0004713,30,"2026-03-06T08:02:15.970",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769761,1772784136000,-473.92,0.0004713,30,"2026-03-06T08:02:16.000",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769762,1772784136030,-632.63,0.0004713,30,"2026-03-06T08:02:16.030",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769763,1772784136059,-181.83,0.0004713,30,"2026-03-06T08:02:16.059",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769764,1772784136089,-150.0,0.0004713,30,"2026-03-06T08:02:16.089",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769765,1772784136118,-473.92,0.0004713,30,"2026-03-06T08:02:16.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769766,1772784136148,-202.35,0.0004713,30,"2026-03-06T08:02:16.148",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769767,1772784136177,-565.24,0.0004713,30,"2026-03-06T08:02:16.177",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769768,1772784136206,-150.98,0.0004713,30,"2026-03-06T08:02:16.206",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769769,1772784136235,-150.4,0.0004713,30,"2026-03-06T08:02:16.235",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769770,1772784136265,-150.0,0.0004713,30,"2026-03-06T08:02:16.265",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769771,1772784136300,-202.47,0.0004713,30,"2026-03-06T08:02:16.300",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769772,1772784136333,-632.63,0.0004713,30,"2026-03-06T08:02:16.333",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769773,1772784136365,-473.62,0.0004713,30,"2026-03-06T08:02:16.365",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769774,1772784136395,-150.0,0.0004713,30,"2026-03-06T08:02:16.395",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769775,1772784136425,-150.0,0.0004713,30,"2026-03-06T08:02:16.425",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769776,1772784136454,-563.11,0.0004713,30,"2026-03-06T08:02:16.454",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769777,1772784136484,-181.89,0.0004713,30,"2026-03-06T08:02:16.484",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769778,1772784136515,-500.0,0.0004713,120,"2026-03-06T08:02:16.515",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769779,1772784136557,-202.47,0.0004713,30,"2026-03-06T08:02:16.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769780,1772784136589,-181.92,0.0004713,30,"2026-03-06T08:02:16.589",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769781,1772784136620,-472.87,0.0004713,30,"2026-03-06T08:02:16.620",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769782,1772784136650,-565.24,0.0004713,30,"2026-03-06T08:02:16.650",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769783,1772784136681,-202.26,0.0004713,30,"2026-03-06T08:02:16.681",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769784,1772784136709,-415.9,0.0004713,30,"2026-03-06T08:02:16.709",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769785,1772784136740,-563.83,0.0004713,30,"2026-03-06T08:02:16.740",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769786,1772784136772,-181.92,0.0004713,30,"2026-03-06T08:02:16.772",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769787,1772784136801,-565.15,0.0004713,30,"2026-03-06T08:02:16.801",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769788,1772784136830,-500.0,0.0004713,30,"2026-03-06T08:02:16.830",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769789,1772784136859,-500.0,0.0004713,30,"2026-03-06T08:02:16.859",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769790,1772784136888,-500.0,0.0004713,30,"2026-03-06T08:02:16.888",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769791,1772784136918,-500.0,0.0004713,30,"2026-03-06T08:02:16.918",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769792,1772784136948,-500.0,0.0004713,30,"2026-03-06T08:02:16.948",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769793,1772784136977,-500.0,0.0004713,30,"2026-03-06T08:02:16.977",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769794,1772784137010,-500.0,0.0004713,30,"2026-03-06T08:02:17.010",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769795,1772784137365,-500.0,0.0004713,30,"2026-03-06T08:02:17.365",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769796,1772784137396,-500.0,0.0004713,30,"2026-03-06T08:02:17.396",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769797,1772784137423,-500.0,0.0004713,30,"2026-03-06T08:02:17.423",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769798,1772784137455,-500.0,0.0004713,30,"2026-03-06T08:02:17.455",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769799,1772784137482,-500.0,0.0004713,30,"2026-03-06T08:02:17.482",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769800,1772784137510,-500.0,0.0004713,30,"2026-03-06T08:02:17.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769801,1772784137538,-500.0,0.0004713,30,"2026-03-06T08:02:17.538",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769802,1772784137566,-500.0,0.0004713,30,"2026-03-06T08:02:17.566",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769803,1772784137594,-500.0,0.0004713,30,"2026-03-06T08:02:17.594",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769804,1772784137622,-500.0,0.0004713,30,"2026-03-06T08:02:17.622",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769805,1772784137650,-500.0,0.0004713,30,"2026-03-06T08:02:17.650",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769806,1772784137678,-500.0,0.0004713,30,"2026-03-06T08:02:17.678",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769807,1772784137708,-620.0,0.0004713,30,"2026-03-06T08:02:17.708",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769808,1772784137736,-500.0,0.0004713,30,"2026-03-06T08:02:17.736",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769809,1772784137766,-642.94,0.0004713,30,"2026-03-06T08:02:17.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769810,1772784137794,-500.0,0.0004713,30,"2026-03-06T08:02:17.794",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769811,1772784137821,-666.72878,0.0004713,30,"2026-03-06T08:02:17.821",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769812,1772784137847,-691.39774486,0.0004713,30,"2026-03-06T08:02:17.847",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769813,1772784137877,-716.97946142,0.0004713,30,"2026-03-06T08:02:17.877",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769814,1772784137904,-716.97946142,0.0004713,30,"2026-03-06T08:02:17.904",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769815,1772784137933,-151.0,0.0004713,30,"2026-03-06T08:02:17.933",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769816,1772784137961,-151.0,0.0004713,30,"2026-03-06T08:02:17.961",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769817,1772784137988,-151.0,0.0004713,30,"2026-03-06T08:02:17.988",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769818,1772784138015,-151.0,0.0004713,30,"2026-03-06T08:02:18.015",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769819,1772784138041,-151.0,0.0004713,30,"2026-03-06T08:02:18.041",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769820,1772784138070,-151.0,0.0004713,30,"2026-03-06T08:02:18.070",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769821,1772784138096,-151.0,0.0004713,30,"2026-03-06T08:02:18.096",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769822,1772784138124,-151.0,0.0004713,30,"2026-03-06T08:02:18.124",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769823,1772784138151,-151.0,0.0004713,30,"2026-03-06T08:02:18.151",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769824,1772784138181,-151.0,0.0004713,30,"2026-03-06T08:02:18.181",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769825,1772784138208,-151.0,0.0004713,30,"2026-03-06T08:02:18.208",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769826,1772784138252,-151.0,0.0004713,30,"2026-03-06T08:02:18.252",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769827,1772784138282,-151.0,0.0004713,30,"2026-03-06T08:02:18.282",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769828,1772784138315,-151.0,0.0004713,30,"2026-03-06T08:02:18.315",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769829,1772784138344,-151.0,0.0004713,30,"2026-03-06T08:02:18.344",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769830,1772784138374,-151.0,0.0004713,30,"2026-03-06T08:02:18.374",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769831,1772784138406,-151.0,0.0004713,30,"2026-03-06T08:02:18.406",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769832,1772784138434,-151.0,0.0004713,30,"2026-03-06T08:02:18.434",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769833,1772784138463,-151.0,0.0004713,30,"2026-03-06T08:02:18.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769834,1772784138491,-151.0,0.0004713,30,"2026-03-06T08:02:18.491",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769835,1772784138520,-151.0,0.0004713,30,"2026-03-06T08:02:18.520",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769836,1772784138549,-151.0,0.0004713,30,"2026-03-06T08:02:18.549",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769837,1772784138579,-151.0,0.0004713,30,"2026-03-06T08:02:18.579",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769838,1772784138607,-151.0,0.0004713,30,"2026-03-06T08:02:18.607",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769839,1772784138635,-151.0,0.0004713,30,"2026-03-06T08:02:18.635",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769840,1772784138667,-151.0,0.0004713,30,"2026-03-06T08:02:18.667",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769841,1772784138696,-151.0,0.0004713,30,"2026-03-06T08:02:18.696",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769842,1772784138726,-151.0,0.0004713,30,"2026-03-06T08:02:18.726",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769843,1772784138758,-151.0,0.0004713,30,"2026-03-06T08:02:18.758",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769844,1772784138788,-151.0,0.0004713,30,"2026-03-06T08:02:18.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769845,1772784138822,-151.0,0.0004713,30,"2026-03-06T08:02:18.822",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769846,1772784138854,-151.0,0.0004713,30,"2026-03-06T08:02:18.854",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769847,1772784138886,-151.0,0.0004713,30,"2026-03-06T08:02:18.886",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769848,1772784138915,-151.0,0.0004713,30,"2026-03-06T08:02:18.915",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769849,1772784138945,-151.0,0.0004713,30,"2026-03-06T08:02:18.945",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769850,1772784138974,-151.0,0.0004713,30,"2026-03-06T08:02:18.974",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769851,1772784139004,-151.0,0.0004713,30,"2026-03-06T08:02:19.004",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769852,1772784139032,-151.0,0.0004713,30,"2026-03-06T08:02:19.032",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769853,1772784139061,-151.0,0.0004713,30,"2026-03-06T08:02:19.061",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769854,1772784139095,-151.0,0.0004713,30,"2026-03-06T08:02:19.095",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769855,1772784139124,-1605.76440826,0.0004713,30,"2026-03-06T08:02:19.124",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769856,1772784139152,-3055.21828805,0.0004713,30,"2026-03-06T08:02:19.152",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769857,1772784139180,-151.0,0.0004713,30,"2026-03-06T08:02:19.180",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769858,1772784139209,-156.587,0.0004713,30,"2026-03-06T08:02:19.209",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769859,1772784139237,-162.380719,0.0004713,30,"2026-03-06T08:02:19.237",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769860,1772784139266,-168.3888056,0.0004713,30,"2026-03-06T08:02:19.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769861,1772784139293,-174.61919141,0.0004713,30,"2026-03-06T08:02:19.293",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769862,1772784139326,-181.08010149,0.0004713,30,"2026-03-06T08:02:19.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769863,1772784139356,-187.78006525,0.0004713,30,"2026-03-06T08:02:19.356",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769864,1772784139386,-1030.0,0.0004713,30,"2026-03-06T08:02:19.386",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769865,1772784139415,-194.72792766,0.0004713,30,"2026-03-06T08:02:19.415",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769866,1772784139445,-1068.11,0.0004713,30,"2026-03-06T08:02:19.445",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769867,1772784139473,-1107.63007,0.0004713,30,"2026-03-06T08:02:19.473",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769868,1772784139502,-194.72792766,0.0004713,30,"2026-03-06T08:02:19.502",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769869,1772784139535,-1148.61238259,0.0004713,30,"2026-03-06T08:02:19.535",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769870,1772784139565,-1191.11104075,0.0004713,30,"2026-03-06T08:02:19.565",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769871,1772784139594,-1235.18214925,0.0004713,30,"2026-03-06T08:02:19.594",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769872,1772784139624,-1280.88388878,0.0004713,30,"2026-03-06T08:02:19.624",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769873,1772784139652,-170.0,0.0004713,30,"2026-03-06T08:02:19.652",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769874,1772784139681,-1328.27659266,0.0004713,30,"2026-03-06T08:02:19.681",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769875,1772784139711,-500.0,0.0004713,30,"2026-03-06T08:02:19.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769876,1772784139741,-176.29,0.0004713,30,"2026-03-06T08:02:19.741",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769877,1772784139774,-1377.42282659,0.0004713,30,"2026-03-06T08:02:19.774",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769878,1772784139804,-500.0,0.0004713,30,"2026-03-06T08:02:19.804",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769879,1772784139832,-182.81273,0.0004713,30,"2026-03-06T08:02:19.832",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769880,1772784139863,-500.0,0.0004713,30,"2026-03-06T08:02:19.863",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769881,1772784140233,-189.57680101,0.0004713,30,"2026-03-06T08:02:20.233",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769882,1772784140265,-500.0,0.0004713,30,"2026-03-06T08:02:20.265",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769883,1772784140309,-196.59114265,0.0004713,30,"2026-03-06T08:02:20.309",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769884,1772784140347,-500.0,0.0004713,30,"2026-03-06T08:02:20.347",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769885,1772784140381,-203.86501493,0.0004713,30,"2026-03-06T08:02:20.381",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769886,1772784140413,-500.0,0.0004713,30,"2026-03-06T08:02:20.413",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769887,1772784140443,-211.40802048,0.0004713,30,"2026-03-06T08:02:20.443",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769888,1772784140473,-500.0,0.0004713,30,"2026-03-06T08:02:20.473",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769889,1772784140503,-219.23011724,0.0004713,30,"2026-03-06T08:02:20.503",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769890,1772784140533,-500.0,0.0004713,30,"2026-03-06T08:02:20.533",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769891,1772784140562,-227.34163157,0.0004713,30,"2026-03-06T08:02:20.562",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769892,1772784140593,-500.0,0.0004713,30,"2026-03-06T08:02:20.593",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769893,1772784140621,-235.75327194,0.0004713,30,"2026-03-06T08:02:20.621",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769894,1772784140651,-500.0,0.0004713,30,"2026-03-06T08:02:20.651",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769895,1772784140680,-244.476143,0.0004713,30,"2026-03-06T08:02:20.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769896,1772784140715,-500.0,0.0004713,30,"2026-03-06T08:02:20.715",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769897,1772784140751,-253.52176029,0.0004713,30,"2026-03-06T08:02:20.751",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769898,1772784140781,-262.90206542,0.0004713,30,"2026-03-06T08:02:20.781",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769899,1772784140811,-272.62944185,0.0004713,30,"2026-03-06T08:02:20.811",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769900,1772784140844,-282.71673119,0.0004713,30,"2026-03-06T08:02:20.844",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769901,1772784140878,-3579.0,0.0004713,30,"2026-03-06T08:02:20.878",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769902,1772784140911,-293.17725025,0.0004713,30,"2026-03-06T08:02:20.911",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769903,1772784140946,-3579.0,0.0004713,30,"2026-03-06T08:02:20.946",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769904,1772784140978,-304.02480851,0.0004713,30,"2026-03-06T08:02:20.978",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769905,1772784141009,-3579.0,0.0004713,30,"2026-03-06T08:02:21.009",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769906,1772784141040,-315.27372642,0.0004713,30,"2026-03-06T08:02:21.040",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769907,1772784141070,-326.9388543,0.0004713,30,"2026-03-06T08:02:21.070",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769908,1772784141101,-3579.0,0.0004713,30,"2026-03-06T08:02:21.101",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769909,1772784141130,-150.0,0.0004713,120,"2026-03-06T08:02:21.130",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769910,1772784141159,-3579.0,0.0004713,30,"2026-03-06T08:02:21.159",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769911,1772784141195,-3579.0,0.0004713,30,"2026-03-06T08:02:21.195",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769912,1772784141225,-151.0,0.0004713,30,"2026-03-06T08:02:21.225",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769913,1772784141257,-151.0,0.0004713,30,"2026-03-06T08:02:21.257",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769914,1772784141289,-151.0,0.0004713,30,"2026-03-06T08:02:21.289",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769915,1772784141321,-151.0,0.0004713,30,"2026-03-06T08:02:21.321",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769916,1772784141388,-500.0,0.0004713,30,"2026-03-06T08:02:21.388",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769917,1772784141453,-518.5,0.0004713,30,"2026-03-06T08:02:21.453",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769918,1772784141516,-537.6845,0.0004713,30,"2026-03-06T08:02:21.516",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769919,1772784141577,-557.5788265,0.0004713,30,"2026-03-06T08:02:21.577",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769920,1772784141639,-578.20924308,0.0004713,30,"2026-03-06T08:02:21.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769921,1772784141705,-2000.0,0.0004713,30,"2026-03-06T08:02:21.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769922,1772784141767,-599.60298507,0.0004713,30,"2026-03-06T08:02:21.767",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769923,1772784141830,-621.78829552,0.0004713,30,"2026-03-06T08:02:21.830",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769924,1772784141895,-644.79446246,0.0004713,30,"2026-03-06T08:02:21.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769925,1772784141958,-668.65185757,0.0004713,30,"2026-03-06T08:02:21.958",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769926,1772784142017,-668.65185757,0.0004713,30,"2026-03-06T08:02:22.017",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769927,1772784142076,-151.0,0.0004713,30,"2026-03-06T08:02:22.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769928,1772784142137,-151.0,0.0004713,30,"2026-03-06T08:02:22.137",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769929,1772784142202,-500.0,0.0004713,30,"2026-03-06T08:02:22.202",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769930,1772784142268,-518.5,0.0004713,30,"2026-03-06T08:02:22.268",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769931,1772784142337,-537.6845,0.0004713,30,"2026-03-06T08:02:22.337",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769932,1772784142407,-557.5788265,0.0004713,30,"2026-03-06T08:02:22.407",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769933,1772784142473,-578.20924308,0.0004713,30,"2026-03-06T08:02:22.473",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769934,1772784142543,-599.60298507,0.0004713,30,"2026-03-06T08:02:22.543",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769935,1772784142609,-621.78829552,0.0004713,30,"2026-03-06T08:02:22.609",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769936,1772784142674,-644.79446246,0.0004713,30,"2026-03-06T08:02:22.674",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769937,1772784142739,-668.65185757,0.0004713,30,"2026-03-06T08:02:22.739",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769938,1772784142803,-693.3919763,0.0004713,30,"2026-03-06T08:02:22.803",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769939,1772784142869,-719.04747942,0.0004713,30,"2026-03-06T08:02:22.869",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769940,1772784142931,-745.65223616,0.0004713,30,"2026-03-06T08:02:22.931",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769941,1772784142995,-773.2413689,0.0004713,30,"2026-03-06T08:02:22.995",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769942,1772784143063,-801.85129955,0.0004713,30,"2026-03-06T08:02:23.063",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769943,1772784143126,-831.51979763,0.0004713,30,"2026-03-06T08:02:23.126",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769944,1772784143188,-862.28603014,0.0004713,30,"2026-03-06T08:02:23.188",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769945,1772784143253,-894.19061326,0.0004713,30,"2026-03-06T08:02:23.253",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769946,1772784143319,-927.27566595,0.0004713,30,"2026-03-06T08:02:23.319",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769947,1772784143393,-961.58486559,0.0004713,30,"2026-03-06T08:02:23.393",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769948,1772784143460,-961.58486559,0.0004713,30,"2026-03-06T08:02:23.460",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769949,1772784143521,-251.0,0.0004713,30,"2026-03-06T08:02:23.521",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769950,1772784143581,-260.287,0.0004713,30,"2026-03-06T08:02:23.581",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769951,1772784143652,-260.287,0.0004713,30,"2026-03-06T08:02:23.652",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769952,1772784143719,-500.0,0.0004713,30,"2026-03-06T08:02:23.719",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769953,1772784143784,-500.0,0.0004713,30,"2026-03-06T08:02:23.784",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769954,1772784143848,-500.0,0.0004713,30,"2026-03-06T08:02:23.848",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769955,1772784143925,-500.0,0.0004713,30,"2026-03-06T08:02:23.925",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769956,1772784143991,-227.0,0.0004713,120,"2026-03-06T08:02:23.991",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769957,1772784144055,-227.0,0.0004713,120,"2026-03-06T08:02:24.055",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769958,1772784144117,-227.0,0.0004713,120,"2026-03-06T08:02:24.117",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769959,1772784144190,-227.0,0.0004713,120,"2026-03-06T08:02:24.190",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769960,1772784144257,-227.0,0.0004713,120,"2026-03-06T08:02:24.257",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769961,1772784144324,-227.0,0.0004713,120,"2026-03-06T08:02:24.324",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769962,1772784144389,-227.0,0.0004713,120,"2026-03-06T08:02:24.389",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769963,1772784144452,-227.0,0.0004713,120,"2026-03-06T08:02:24.452",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769964,1772784144518,-227.0,0.0004713,120,"2026-03-06T08:02:24.518",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769965,1772784144581,-227.0,0.0004713,120,"2026-03-06T08:02:24.581",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769966,1772784144639,-227.0,0.0004713,120,"2026-03-06T08:02:24.639",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769967,1772784144698,-227.0,0.0004713,120,"2026-03-06T08:02:24.698",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769968,1772784145095,-227.0,0.0004713,120,"2026-03-06T08:02:25.095",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769969,1772784145158,-227.0,0.0004713,120,"2026-03-06T08:02:25.158",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769970,1772784145221,-227.0,0.0004713,120,"2026-03-06T08:02:25.221",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769971,1772784145286,-227.0,0.0004713,120,"2026-03-06T08:02:25.286",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769972,1772784145351,-259.787797,0.0004713,120,"2026-03-06T08:02:25.351",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769973,1772784145415,-3009.14060351,0.0004713,60,"2026-03-06T08:02:25.415",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769974,1772784145479,-220.0,0.0004713,30,"2026-03-06T08:02:25.479",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769975,1772784145543,-200.0,0.0004713,30,"2026-03-06T08:02:25.543",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769976,1772784145606,-220.0,0.0004713,30,"2026-03-06T08:02:25.606",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769977,1772784145668,-200.0,0.0004713,30,"2026-03-06T08:02:25.668",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769978,1772784145731,-200.0,0.0004713,30,"2026-03-06T08:02:25.731",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769979,1772784145792,-220.0,0.0004713,30,"2026-03-06T08:02:25.792",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769980,1772784145852,-200.0,0.0004713,30,"2026-03-06T08:02:25.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769981,1772784145913,-220.0,0.0004713,30,"2026-03-06T08:02:25.913",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769982,1772784145984,-220.0,0.0004713,30,"2026-03-06T08:02:25.984",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769983,1772784146046,-200.0,0.0004713,30,"2026-03-06T08:02:26.046",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769984,1772784146110,-220.0,0.0004713,30,"2026-03-06T08:02:26.110",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769985,1772784146176,-200.0,0.0004713,30,"2026-03-06T08:02:26.176",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769986,1772784146241,-220.0,0.0004713,30,"2026-03-06T08:02:26.241",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769987,1772784146305,-200.0,0.0004713,30,"2026-03-06T08:02:26.305",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769988,1772784146374,-220.0,0.0004713,30,"2026-03-06T08:02:26.374",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769989,1772784146438,-200.0,0.0004713,30,"2026-03-06T08:02:26.438",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769990,1772784146503,-220.0,0.0004713,30,"2026-03-06T08:02:26.503",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769991,1772784146572,-200.0,0.0004713,30,"2026-03-06T08:02:26.572",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769992,1772784146644,-220.0,0.0004713,30,"2026-03-06T08:02:26.644",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769993,1772784146711,-200.0,0.0004713,30,"2026-03-06T08:02:26.711",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769994,1772784146773,-200.0,0.0004713,30,"2026-03-06T08:02:26.773",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769995,1772784146835,-200.0,0.0004713,30,"2026-03-06T08:02:26.835",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769996,1772784146899,-200.0,0.0004713,30,"2026-03-06T08:02:26.899",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769997,1772784146969,-520.0,0.0004713,30,"2026-03-06T08:02:26.969",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769998,1772784147032,-200.0,0.0004713,30,"2026-03-06T08:02:27.032",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407769999,1772784147099,-539.24,0.0004713,30,"2026-03-06T08:02:27.099",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770000,1772784147164,-559.19188,0.0004713,30,"2026-03-06T08:02:27.164",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770001,1772784147226,-579.88197956,0.0004713,30,"2026-03-06T08:02:27.226",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770002,1772784147290,-601.3376128,0.0004713,30,"2026-03-06T08:02:27.290",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770003,1772784147355,-623.58710448,0.0004713,30,"2026-03-06T08:02:27.355",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770004,1772784147427,-646.65982734,0.0004713,30,"2026-03-06T08:02:27.427",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770005,1772784147493,-670.58624095,0.0004713,30,"2026-03-06T08:02:27.493",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770006,1772784147561,-695.39793187,0.0004713,30,"2026-03-06T08:02:27.561",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770007,1772784147630,-721.12765535,0.0004713,30,"2026-03-06T08:02:27.630",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770008,1772784147700,-747.8093786,0.0004713,30,"2026-03-06T08:02:27.700",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770009,1772784147765,-775.47832561,0.0004713,30,"2026-03-06T08:02:27.765",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770010,1772784147831,-151.0,0.0004713,30,"2026-03-06T08:02:27.831",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770011,1772784147898,-6519.1655273,0.0004713,30,"2026-03-06T08:02:27.898",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770012,1772784147963,-156.587,0.0004713,30,"2026-03-06T08:02:27.963",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770013,1772784148027,-500.0,0.0004713,30,"2026-03-06T08:02:28.027",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770014,1772784148088,-162.380719,0.0004713,30,"2026-03-06T08:02:28.088",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770015,1772784148155,-500.0,0.0004713,30,"2026-03-06T08:02:28.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770016,1772784148224,-168.3888056,0.0004713,30,"2026-03-06T08:02:28.224",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770017,1772784148292,-500.0,0.0004713,30,"2026-03-06T08:02:28.292",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770018,1772784148356,-174.61919141,0.0004713,30,"2026-03-06T08:02:28.356",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770019,1772784148427,-500.0,0.0004713,30,"2026-03-06T08:02:28.427",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770020,1772784148490,-181.08010149,0.0004713,30,"2026-03-06T08:02:28.490",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770021,1772784148555,-500.0,0.0004713,30,"2026-03-06T08:02:28.555",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770022,1772784148619,-187.78006525,0.0004713,30,"2026-03-06T08:02:28.619",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770023,1772784148683,-500.0,0.0004713,30,"2026-03-06T08:02:28.683",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770024,1772784148744,-194.72792766,0.0004713,30,"2026-03-06T08:02:28.744",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770025,1772784148805,-500.0,0.0004713,30,"2026-03-06T08:02:28.805",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770026,1772784148867,-194.72792766,0.0004713,30,"2026-03-06T08:02:28.867",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770027,1772784148933,-500.0,0.0004713,30,"2026-03-06T08:02:28.933",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770028,1772784148998,-500.0,0.0004713,30,"2026-03-06T08:02:28.998",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770029,1772784149064,-500.0,0.0004713,30,"2026-03-06T08:02:29.064",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770030,1772784149127,-500.0,0.0004713,30,"2026-03-06T08:02:29.127",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770031,1772784149190,-500.0,0.0004713,30,"2026-03-06T08:02:29.190",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770032,1772784149252,-151.0,0.0004713,30,"2026-03-06T08:02:29.252",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770033,1772784149321,-500.0,0.0004713,30,"2026-03-06T08:02:29.321",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770034,1772784149385,-500.0,0.0004713,30,"2026-03-06T08:02:29.385",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770035,1772784149463,-500.0,0.0004713,30,"2026-03-06T08:02:29.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770036,1772784149532,-500.0,0.0004713,30,"2026-03-06T08:02:29.532",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770037,1772784149596,-1000.0,0.0004713,30,"2026-03-06T08:02:29.596",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770038,1772784149662,-500.0,0.0004713,30,"2026-03-06T08:02:29.662",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770039,1772784149726,-1000.0,0.0004713,30,"2026-03-06T08:02:29.726",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770040,1772784149791,-500.0,0.0004713,30,"2026-03-06T08:02:29.791",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770041,1772784149858,-1000.0,0.0004713,30,"2026-03-06T08:02:29.858",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770042,1772784149923,-1000.0,0.0004713,30,"2026-03-06T08:02:29.923",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770043,1772784149992,-1000.0,0.0004713,30,"2026-03-06T08:02:29.992",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770044,1772784150057,-1000.0,0.0004713,30,"2026-03-06T08:02:30.057",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770045,1772784150125,-1000.0,0.0004713,30,"2026-03-06T08:02:30.125",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770046,1772784150195,-851.42,0.0004713,120,"2026-03-06T08:02:30.195",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770047,1772784150262,-1000.0,0.0004713,30,"2026-03-06T08:02:30.262",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770048,1772784150331,-851.42,0.0004713,120,"2026-03-06T08:02:30.331",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770049,1772784150410,-851.42,0.0004713,120,"2026-03-06T08:02:30.410",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770050,1772784150480,-1000.0,0.0004713,30,"2026-03-06T08:02:30.480",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770051,1772784150547,-851.42,0.0004713,120,"2026-03-06T08:02:30.547",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770052,1772784150611,-851.42,0.0004713,120,"2026-03-06T08:02:30.611",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770053,1772784150675,-1000.0,0.0004713,30,"2026-03-06T08:02:30.675",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770054,1772784151064,-851.42,0.0004713,120,"2026-03-06T08:02:31.064",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770055,1772784151124,-851.42,0.0004713,120,"2026-03-06T08:02:31.124",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770056,1772784151184,-1000.0,0.0004713,30,"2026-03-06T08:02:31.184",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770057,1772784151246,-851.42,0.0004713,120,"2026-03-06T08:02:31.246",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770058,1772784151307,-851.42,0.0004713,120,"2026-03-06T08:02:31.307",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770059,1772784151373,-851.42,0.0004713,120,"2026-03-06T08:02:31.373",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770060,1772784151435,-500.0,0.0004713,30,"2026-03-06T08:02:31.435",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770061,1772784151499,-1000.0,0.0004713,30,"2026-03-06T08:02:31.499",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770062,1772784151574,-851.42,0.0004713,120,"2026-03-06T08:02:31.574",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770063,1772784151647,-851.42,0.0004713,120,"2026-03-06T08:02:31.647",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770064,1772784151708,-1000.0,0.0004713,30,"2026-03-06T08:02:31.708",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770065,1772784151775,-851.42,0.0004713,120,"2026-03-06T08:02:31.775",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770066,1772784151841,-851.42,0.0004713,120,"2026-03-06T08:02:31.841",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770067,1772784151907,-851.42,0.0004713,120,"2026-03-06T08:02:31.907",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770068,1772784151973,-500.0,0.0004713,30,"2026-03-06T08:02:31.973",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770069,1772784152039,-851.42,0.0004713,120,"2026-03-06T08:02:32.039",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770070,1772784152106,-851.42,0.0004713,120,"2026-03-06T08:02:32.106",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770071,1772784152170,-851.42,0.0004713,120,"2026-03-06T08:02:32.170",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770072,1772784152237,-851.42,0.0004713,120,"2026-03-06T08:02:32.237",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770073,1772784152300,-1000.0,0.0004713,30,"2026-03-06T08:02:32.300",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770074,1772784152367,-851.42,0.0004713,120,"2026-03-06T08:02:32.367",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770075,1772784152432,-851.42,0.0004713,120,"2026-03-06T08:02:32.432",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770076,1772784152510,-851.42,0.0004713,120,"2026-03-06T08:02:32.510",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770077,1772784152577,-851.42,0.0004713,120,"2026-03-06T08:02:32.577",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770078,1772784152642,-851.63,0.0004713,120,"2026-03-06T08:02:32.642",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770079,1772784152705,-1000.0,0.0004713,30,"2026-03-06T08:02:32.705",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770080,1772784152766,-1000.0,0.0004713,30,"2026-03-06T08:02:32.766",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770081,1772784152830,-1000.0,0.0004713,30,"2026-03-06T08:02:32.830",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770082,1772784152889,-1000.0,0.0004713,30,"2026-03-06T08:02:32.889",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770083,1772784152950,-160.0,0.0004713,30,"2026-03-06T08:02:32.950",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770084,1772784153013,-1000.0,0.0004713,30,"2026-03-06T08:02:33.013",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770085,1772784153074,-160.0,0.0004713,30,"2026-03-06T08:02:33.074",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770086,1772784153136,-1000.0,0.0004713,30,"2026-03-06T08:02:33.136",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770087,1772784153202,-160.0,0.0004713,30,"2026-03-06T08:02:33.202",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770088,1772784153264,-160.0,0.0004713,30,"2026-03-06T08:02:33.264",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770089,1772784153326,-499.0,0.0004713,30,"2026-03-06T08:02:33.326",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770090,1772784153390,-150.0,0.0004713,30,"2026-03-06T08:02:33.390",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770091,1772784153459,-162.47,0.0004713,30,"2026-03-06T08:02:33.459",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770092,1772784153527,-632.72,0.0004713,30,"2026-03-06T08:02:33.527",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770093,1772784153593,-202.35,0.0004713,30,"2026-03-06T08:02:33.593",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770094,1772784153659,-562.7,0.0004713,30,"2026-03-06T08:02:33.659",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770095,1772784153725,-150.0,0.0004713,30,"2026-03-06T08:02:33.725",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770096,1772784153789,-160.0,0.0004713,30,"2026-03-06T08:02:33.789",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770097,1772784153852,-160.0,0.0004713,30,"2026-03-06T08:02:33.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770098,1772784153914,-160.0,0.0004713,30,"2026-03-06T08:02:33.914",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770099,1772784153979,-160.0,0.0004713,30,"2026-03-06T08:02:33.979",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770100,1772784154040,-151.0,0.0004713,30,"2026-03-06T08:02:34.040",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770101,1772784154103,-160.0,0.0004713,30,"2026-03-06T08:02:34.103",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770102,1772784154166,-151.0,0.0004713,30,"2026-03-06T08:02:34.166",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770103,1772784154228,-160.0,0.0004713,30,"2026-03-06T08:02:34.228",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770104,1772784154293,-151.0,0.0004713,30,"2026-03-06T08:02:34.293",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770105,1772784154357,-151.0,0.0004713,30,"2026-03-06T08:02:34.357",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770106,1772784154420,-151.0,0.0004713,30,"2026-03-06T08:02:34.420",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770107,1772784154485,-151.0,0.0004713,30,"2026-03-06T08:02:34.485",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770108,1772784154548,-250.0,0.0004713,30,"2026-03-06T08:02:34.548",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770109,1772784154612,-151.0,0.0004713,30,"2026-03-06T08:02:34.612",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770110,1772784154676,-250.0,0.0004713,30,"2026-03-06T08:02:34.676",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770111,1772784154739,-151.0,0.0004713,30,"2026-03-06T08:02:34.739",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770112,1772784154802,-250.0,0.0004713,30,"2026-03-06T08:02:34.802",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770113,1772784154866,-151.0,0.0004713,30,"2026-03-06T08:02:34.866",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770114,1772784154932,-250.0,0.0004713,30,"2026-03-06T08:02:34.932",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770115,1772784155001,-151.0,0.0004713,30,"2026-03-06T08:02:35.001",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770116,1772784155067,-250.0,0.0004713,30,"2026-03-06T08:02:35.067",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770117,1772784155134,-151.0,0.0004713,30,"2026-03-06T08:02:35.134",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770118,1772784155200,-250.0,0.0004713,30,"2026-03-06T08:02:35.200",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770119,1772784155273,-151.0,0.0004713,30,"2026-03-06T08:02:35.273",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770120,1772784155343,-250.0,0.0004713,30,"2026-03-06T08:02:35.343",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770121,1772784155415,-151.0,0.0004713,30,"2026-03-06T08:02:35.415",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770122,1772784155481,-250.0,0.0004713,30,"2026-03-06T08:02:35.481",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770123,1772784155548,-151.0,0.0004713,30,"2026-03-06T08:02:35.548",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770124,1772784155616,-250.0,0.0004713,30,"2026-03-06T08:02:35.616",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770125,1772784155680,-151.0,0.0004713,30,"2026-03-06T08:02:35.680",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770126,1772784155743,-250.0,0.0004713,30,"2026-03-06T08:02:35.743",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770127,1772784155807,-151.0,0.0004713,30,"2026-03-06T08:02:35.807",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770128,1772784155874,-250.0,0.0004713,30,"2026-03-06T08:02:35.874",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770129,1772784155946,-151.0,0.0004713,30,"2026-03-06T08:02:35.946",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770130,1772784156014,-250.0,0.0004713,30,"2026-03-06T08:02:36.014",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770131,1772784156076,-150.0,0.0004713,30,"2026-03-06T08:02:36.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770132,1772784156141,-250.0,0.0004713,30,"2026-03-06T08:02:36.141",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770133,1772784156206,-563.02,0.0004713,30,"2026-03-06T08:02:36.206",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770134,1772784156271,-250.0,0.0004713,30,"2026-03-06T08:02:36.271",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770135,1772784156334,-150.0,0.0004713,30,"2026-03-06T08:02:36.334",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770136,1772784156399,-565.15,0.0004713,30,"2026-03-06T08:02:36.399",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770137,1772784156463,-202.47,0.0004713,30,"2026-03-06T08:02:36.463",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770138,1772784156526,-181.92,0.0004713,30,"2026-03-06T08:02:36.526",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770139,1772784156592,-474.0,0.0004713,30,"2026-03-06T08:02:36.592",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770140,1772784156658,-632.63,0.0004713,30,"2026-03-06T08:02:36.658",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770141,1772784156997,-250.0,0.0004713,30,"2026-03-06T08:02:36.997",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770142,1772784157061,-250.0,0.0004713,30,"2026-03-06T08:02:37.061",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770143,1772784157123,-300.0,0.0004713,30,"2026-03-06T08:02:37.123",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770144,1772784157185,-250.0,0.0004713,30,"2026-03-06T08:02:37.185",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770145,1772784157249,-300.0,0.0004713,30,"2026-03-06T08:02:37.249",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770146,1772784157314,-250.0,0.0004713,30,"2026-03-06T08:02:37.314",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770147,1772784157380,-250.0,0.0004713,30,"2026-03-06T08:02:37.380",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770148,1772784157442,-300.0,0.0004713,30,"2026-03-06T08:02:37.442",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770149,1772784157506,-250.0,0.0004713,30,"2026-03-06T08:02:37.506",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770150,1772784157570,-300.0,0.0004713,30,"2026-03-06T08:02:37.570",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770151,1772784157643,-250.0,0.0004713,30,"2026-03-06T08:02:37.643",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770152,1772784157709,-300.0,0.0004713,30,"2026-03-06T08:02:37.709",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770153,1772784157780,-250.0,0.0004713,30,"2026-03-06T08:02:37.780",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770154,1772784157848,-300.0,0.0004713,30,"2026-03-06T08:02:37.848",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770155,1772784157912,-250.0,0.0004713,30,"2026-03-06T08:02:37.912",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770156,1772784157974,-300.0,0.0004713,30,"2026-03-06T08:02:37.974",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770157,1772784158035,-10106.32360185,0.0004713,30,"2026-03-06T08:02:38.035",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770158,1772784158096,-250.0,0.0004713,30,"2026-03-06T08:02:38.096",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770159,1772784158155,-300.0,0.0004713,30,"2026-03-06T08:02:38.155",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770160,1772784158216,-300.0,0.0004713,30,"2026-03-06T08:02:38.216",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770161,1772784158283,-250.0,0.0004713,30,"2026-03-06T08:02:38.283",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770162,1772784158345,-300.0,0.0004713,30,"2026-03-06T08:02:38.345",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770163,1772784158408,-300.0,0.0004713,30,"2026-03-06T08:02:38.408",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770164,1772784158471,-250.0,0.0004713,30,"2026-03-06T08:02:38.471",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770165,1772784158534,-250.0,0.0004713,30,"2026-03-06T08:02:38.534",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770166,1772784158597,-250.0,0.0004713,30,"2026-03-06T08:02:38.597",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770167,1772784158659,-250.0,0.0004713,30,"2026-03-06T08:02:38.659",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770168,1772784158727,-250.0,0.0004713,30,"2026-03-06T08:02:38.727",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770169,1772784158788,-250.0,0.0004713,30,"2026-03-06T08:02:38.788",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770170,1772784158849,-250.0,0.0004713,30,"2026-03-06T08:02:38.849",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770171,1772784158910,-250.0,0.0004713,30,"2026-03-06T08:02:38.910",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770172,1772784158975,-250.0,0.0004713,30,"2026-03-06T08:02:38.975",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770173,1772784159036,-565.15,0.0004713,30,"2026-03-06T08:02:39.036",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770174,1772784159095,-190.98,0.0004713,30,"2026-03-06T08:02:39.095",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770175,1772784159153,-562.93,0.0004713,30,"2026-03-06T08:02:39.153",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770176,1772784159211,-250.0,0.0004713,30,"2026-03-06T08:02:39.211",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770177,1772784159271,-1000.0,0.0004713,30,"2026-03-06T08:02:39.271",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770178,1772784159332,-250.0,0.0004713,30,"2026-03-06T08:02:39.332",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770179,1772784159394,-632.63,0.0004713,30,"2026-03-06T08:02:39.394",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770180,1772784159458,-1000.0,0.0004713,30,"2026-03-06T08:02:39.458",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770181,1772784159520,-250.0,0.0004713,30,"2026-03-06T08:02:39.520",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770182,1772784159588,-1000.0,0.0004713,30,"2026-03-06T08:02:39.588",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770183,1772784159655,-250.0,0.0004713,30,"2026-03-06T08:02:39.655",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770184,1772784159720,-1000.0,0.0004713,30,"2026-03-06T08:02:39.720",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770185,1772784159787,-250.0,0.0004713,30,"2026-03-06T08:02:39.787",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770186,1772784159853,-1000.0,0.0004713,30,"2026-03-06T08:02:39.853",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770187,1772784159919,-250.0,0.0004713,30,"2026-03-06T08:02:39.919",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770188,1772784159986,-1000.0,0.0004713,30,"2026-03-06T08:02:39.986",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770189,1772784160051,-251.39284069,0.0004713,120,"2026-03-06T08:02:40.051",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770190,1772784160122,-1000.0,0.0004713,30,"2026-03-06T08:02:40.122",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770191,1772784160193,-1000.0,0.0004713,30,"2026-03-06T08:02:40.193",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770192,1772784160266,-1000.0,0.0004713,30,"2026-03-06T08:02:40.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770193,1772784160335,-1000.0,0.0004713,30,"2026-03-06T08:02:40.335",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770194,1772784160404,-1000.0,0.0004713,30,"2026-03-06T08:02:40.404",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770195,1772784160474,-1000.0,0.0004713,30,"2026-03-06T08:02:40.474",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770196,1772784160549,-1000.0,0.0004713,30,"2026-03-06T08:02:40.549",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770197,1772784160615,-1000.0,0.0004713,30,"2026-03-06T08:02:40.615",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770198,1772784160682,-500.0,0.0004713,30,"2026-03-06T08:02:40.682",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770199,1772784160749,-1000.0,0.0004713,30,"2026-03-06T08:02:40.749",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770200,1772784160813,-1000.0,0.0004713,30,"2026-03-06T08:02:40.813",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770201,1772784160879,-1000.0,0.0004713,30,"2026-03-06T08:02:40.879",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770202,1772784160945,-1000.0,0.0004713,30,"2026-03-06T08:02:40.945",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770203,1772784161016,-565.15,0.0004713,30,"2026-03-06T08:02:41.016",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770204,1772784161078,-606.05,0.0004713,30,"2026-03-06T08:02:41.078",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770205,1772784161138,-181.92,0.0004713,30,"2026-03-06T08:02:41.138",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770206,1772784161201,-1000.0,0.0004713,30,"2026-03-06T08:02:41.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770207,1772784161266,-1000.0,0.0004713,30,"2026-03-06T08:02:41.266",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770208,1772784161330,-151.0,0.0004713,30,"2026-03-06T08:02:41.330",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770209,1772784161394,-151.0,0.0004713,30,"2026-03-06T08:02:41.394",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770210,1772784161457,-151.0,0.0004713,30,"2026-03-06T08:02:41.457",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770211,1772784161525,-500.0,0.0004713,30,"2026-03-06T08:02:41.525",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770212,1772784161588,-500.0,0.0004713,30,"2026-03-06T08:02:41.588",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770213,1772784161651,-500.0,0.0004713,30,"2026-03-06T08:02:41.651",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770214,1772784161712,-500.0,0.0004713,30,"2026-03-06T08:02:41.712",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770215,1772784161774,-250.0,0.0004713,30,"2026-03-06T08:02:41.774",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770216,1772784161837,-500.0,0.0004713,30,"2026-03-06T08:02:41.837",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770217,1772784161897,-250.0,0.0004713,30,"2026-03-06T08:02:41.897",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770218,1772784161957,-500.0,0.0004713,30,"2026-03-06T08:02:41.957",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770219,1772784162020,-250.0,0.0004713,30,"2026-03-06T08:02:42.020",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770220,1772784162076,-500.0,0.0004713,30,"2026-03-06T08:02:42.076",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770221,1772784162134,-250.0,0.0004713,30,"2026-03-06T08:02:42.134",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770222,1772784162193,-500.0,0.0004713,30,"2026-03-06T08:02:42.193",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770223,1772784162254,-250.0,0.0004713,30,"2026-03-06T08:02:42.254",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770224,1772784162315,-250.0,0.0004713,30,"2026-03-06T08:02:42.315",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770225,1772784162385,-250.0,0.0004713,30,"2026-03-06T08:02:42.385",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770226,1772784162459,-250.0,0.0004713,30,"2026-03-06T08:02:42.459",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770227,1772784162527,-250.0,0.0004713,30,"2026-03-06T08:02:42.527",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770228,1772784163011,-500.0,0.0004713,30,"2026-03-06T08:02:43.011",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770229,1772784163068,-518.5,0.0004713,30,"2026-03-06T08:02:43.068",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770230,1772784163125,-537.6845,0.0004713,30,"2026-03-06T08:02:43.125",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770231,1772784163184,-557.5788265,0.0004713,30,"2026-03-06T08:02:43.184",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770232,1772784163242,-578.20924308,0.0004713,30,"2026-03-06T08:02:43.242",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770233,1772784163302,-151.0,0.0004713,30,"2026-03-06T08:02:43.302",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770234,1772784163370,-599.60298507,0.0004713,30,"2026-03-06T08:02:43.370",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770235,1772784163431,-156.587,0.0004713,30,"2026-03-06T08:02:43.431",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770236,1772784163494,-621.78829552,0.0004713,30,"2026-03-06T08:02:43.494",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770237,1772784163557,-162.380719,0.0004713,30,"2026-03-06T08:02:43.557",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770238,1772784163620,-644.79446246,0.0004713,30,"2026-03-06T08:02:43.620",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770239,1772784163681,-168.3888056,0.0004713,30,"2026-03-06T08:02:43.681",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770240,1772784164598,174.61919141,0.0004713,30,"2026-03-06T08:02:44.598",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770241,1772784164672,1000.0,0.0004713,30,"2026-03-06T08:02:44.672",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770242,1772784164738,2000.0,0.0004713,30,"2026-03-06T08:02:44.738",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770243,1772784164827,1000.0,0.0004713,30,"2026-03-06T08:02:44.827",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770244,1772784164895,2000.0,0.0004713,30,"2026-03-06T08:02:44.895",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770245,1772784164975,2000.0,0.0004713,30,"2026-03-06T08:02:44.975",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770246,1772784165050,2000.0,0.0004713,30,"2026-03-06T08:02:45.050",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770247,1772784165118,2000.0,0.0004713,30,"2026-03-06T08:02:45.118",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770248,1772784165201,565.210601,0.0004713,30,"2026-03-06T08:02:45.201",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770249,1772784165271,181.08010149,0.0004713,30,"2026-03-06T08:02:45.271",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770251,1772784165359,6274.7637093,0.0004713,30,"2026-03-06T08:02:45.359",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770252,1772784165433,187.78006525,0.0004713,30,"2026-03-06T08:02:45.433",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770253,1772784165540,194.72792766,0.0004713,30,"2026-03-06T08:02:45.540",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770254,1772784165668,201.93286099,0.0004713,30,"2026-03-06T08:02:45.668",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770255,1772784165771,209.40437684,0.0004713,30,"2026-03-06T08:02:45.771",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770256,1772784165852,500.0,0.0004713,30,"2026-03-06T08:02:45.852",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770257,1772784165953,217.15233878,0.0004713,30,"2026-03-06T08:02:45.953",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770258,1772784166032,500.0,0.0004713,30,"2026-03-06T08:02:46.032",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770259,1772784166105,225.18697532,0.0004713,30,"2026-03-06T08:02:46.105",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770260,1772784166172,500.0,0.0004713,30,"2026-03-06T08:02:46.172",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770261,1772784166275,233.51889341,0.0004713,30,"2026-03-06T08:02:46.275",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770262,1772784166351,500.0,0.0004713,30,"2026-03-06T08:02:46.351",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770263,1772784166444,242.15909246,0.0004713,30,"2026-03-06T08:02:46.444",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770264,1772784166879,500.0,0.0004713,30,"2026-03-06T08:02:46.879",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770265,1772784167010,251.11897888,0.0004713,30,"2026-03-06T08:02:47.010",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770266,1772784167096,260.4103811,0.0004713,30,"2026-03-06T08:02:47.096",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770267,1772784168286,250.0,0.00015,2,"2026-03-06T08:02:48.286",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770268,1772784212128,166.66,0.00015914,2,"2026-03-06T08:03:32.128",0.00047085,100.5,0.9886976883663969,5818110811.687867]
[407770269,1772784450103,192.64,0.00013401,2,"2026-03-06T08:07:30.103",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770270,1772784508070,2000.0,0.0001589,2,"2026-03-06T08:08:28.070",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770271,1772784616165,7640.71,0.00015806,2,"2026-03-06T08:10:16.165",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770272,1772784616199,10000.01,0.00015806,2,"2026-03-06T08:10:16.199",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770273,1772784616228,10000.01,0.00015806,2,"2026-03-06T08:10:16.228",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770274,1772784616258,10000.01,0.00015806,2,"2026-03-06T08:10:16.258",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770275,1772784616281,8983.45,0.00015806,2,"2026-03-06T08:10:16.281",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770278,1772784631915,-253.91423836,0.000161,2,"2026-03-06T08:10:31.915",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770282,1772784631927,-644.71052742,0.000161,2,"2026-03-06T08:10:31.927",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770289,1772784631998,-843.33708973,0.000161,2,"2026-03-06T08:10:31.998",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770290,1772784632011,-258.03814449,0.000161,2,"2026-03-06T08:10:32.011",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770291,1772784632021,-600.0,0.00016107,2,"2026-03-06T08:10:32.021",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770292,1772784632031,-250.0,0.00016114,2,"2026-03-06T08:10:32.031",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770293,1772784632040,-150.0,0.00016129,2,"2026-03-06T08:10:32.040",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770294,1772784632050,-200.0,0.00016142,2,"2026-03-06T08:10:32.050",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770295,1772784632060,-250.0,0.00016166,2,"2026-03-06T08:10:32.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770296,1772784632069,-1200.0,0.00016198,2,"2026-03-06T08:10:32.069",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770297,1772784632079,-272.0,0.00016199,2,"2026-03-06T08:10:32.079",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770298,1772784632089,-300.0,0.00016199,2,"2026-03-06T08:10:32.089",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770299,1772784632099,-300.0,0.00016199,2,"2026-03-06T08:10:32.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770300,1772784632108,-2000.0,0.000162,2,"2026-03-06T08:10:32.108",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770302,1772784632117,-2000.0,0.000162,2,"2026-03-06T08:10:32.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770304,1772784632127,-5000.00071293,0.000162,5,"2026-03-06T08:10:32.127",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770306,1772784632136,-621629.59986502,0.000162,2,"2026-03-06T08:10:32.136",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770308,1772784632147,-81577.51372318,0.000162,2,"2026-03-06T08:10:32.147",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770310,1772784632157,-1492.31247643,0.000162,2,"2026-03-06T08:10:32.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770312,1772784632168,-2214.77332447,0.000162,2,"2026-03-06T08:10:32.168",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770319,1772784632221,-2751.14100903,0.000162,2,"2026-03-06T08:10:32.221",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770324,1772784632537,-755.32505025,0.000162,2,"2026-03-06T08:10:32.537",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770325,1772784632550,-1217.40443236,0.000162,2,"2026-03-06T08:10:32.550",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770328,1772784638027,-968.12794408,0.00016199,2,"2026-03-06T08:10:38.027",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770329,1772784638039,-258.69744367,0.00016199,2,"2026-03-06T08:10:38.039",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770330,1772784638052,-1000.0,0.00016199,2,"2026-03-06T08:10:38.052",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770331,1772784638065,-2773.17461225,0.00016199,2,"2026-03-06T08:10:38.065",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770332,1772784638076,-8201.50377718,0.000162,2,"2026-03-06T08:10:38.076",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770333,1772784638089,-1050.0,0.000162,2,"2026-03-06T08:10:38.089",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770334,1772784638102,-916.51199559,0.000162,2,"2026-03-06T08:10:38.102",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770335,1772784638137,-693.03602401,0.000162,2,"2026-03-06T08:10:38.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770336,1772784638150,-1656.0439016,0.000162,2,"2026-03-06T08:10:38.150",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770350,1772784640528,-1775844.83442088,0.000162,2,"2026-03-06T08:10:40.528",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770351,1772784640537,-166.66,0.00016249,2,"2026-03-06T08:10:40.537",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770352,1772784640548,-1932.18,0.00016294,2,"2026-03-06T08:10:40.548",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770353,1772784640559,-3240.0,0.00016295,2,"2026-03-06T08:10:40.559",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770354,1772784640568,-2635.54,0.00016295,2,"2026-03-06T08:10:40.568",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770355,1772784640578,-2000.0,0.000163,2,"2026-03-06T08:10:40.578",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770356,1772784640593,-2000.0,0.000163,2,"2026-03-06T08:10:40.593",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770357,1772784640603,-2000.0,0.000164,2,"2026-03-06T08:10:40.603",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770358,1772784640613,-2000.0,0.000164,2,"2026-03-06T08:10:40.613",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770359,1772784640623,-550.0,0.00016499,2,"2026-03-06T08:10:40.623",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770360,1772784640633,-2000.0,0.000165,2,"2026-03-06T08:10:40.633",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770361,1772784640644,-2000.0,0.000165,2,"2026-03-06T08:10:40.644",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770362,1772784640654,-1204.076,0.000165,2,"2026-03-06T08:10:40.654",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770363,1772784640663,-470.4335,0.00016516,2,"2026-03-06T08:10:40.663",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770364,1772784640674,-500.62982044,0.0001658,2,"2026-03-06T08:10:40.674",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770365,1772784640684,-500.0,0.0001658,2,"2026-03-06T08:10:40.684",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770366,1772784640693,-500.0,0.0001658,2,"2026-03-06T08:10:40.693",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770367,1772784640703,-168.3299599,0.0001658,2,"2026-03-06T08:10:40.703",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770368,1772784640712,-500.0,0.0001658,2,"2026-03-06T08:10:40.712",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770369,1772784640722,-166.66,0.00016584,2,"2026-03-06T08:10:40.722",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770370,1772784640732,-2000.0,0.000166,2,"2026-03-06T08:10:40.732",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770371,1772784640742,-2000.0,0.000166,2,"2026-03-06T08:10:40.742",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770372,1772784640752,-2000.0,0.000167,2,"2026-03-06T08:10:40.752",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770373,1772784640762,-2000.0,0.000167,2,"2026-03-06T08:10:40.762",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770374,1772784640772,-166.34,0.00016712,2,"2026-03-06T08:10:40.772",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770375,1772784640782,-2146.92,0.00016752,2,"2026-03-06T08:10:40.782",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770376,1772784640792,-3531.11,0.00016752,2,"2026-03-06T08:10:40.792",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770377,1772784640803,-200.0,0.00016752,2,"2026-03-06T08:10:40.803",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770378,1772784640815,-1500.0,0.00016752,2,"2026-03-06T08:10:40.815",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770379,1772784640829,-155.88,0.0001679,2,"2026-03-06T08:10:40.829",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770380,1772784640839,-2000.0,0.000168,2,"2026-03-06T08:10:40.839",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770381,1772784640850,-2000.0,0.000168,2,"2026-03-06T08:10:40.850",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770382,1772784640860,-2000.0,0.000169,2,"2026-03-06T08:10:40.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770384,1772784640870,-2000.0,0.000169,2,"2026-03-06T08:10:40.870",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770385,1772784640880,-2000.0,0.000169,2,"2026-03-06T08:10:40.880",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770386,1772784640890,-166.66,0.00016919,2,"2026-03-06T08:10:40.890",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770387,1772784640900,-300.0,0.00017,2,"2026-03-06T08:10:40.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770388,1772784640910,-155.88,0.0001706,2,"2026-03-06T08:10:40.910",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770389,1772784640920,-19882.69676082,0.0001711,2,"2026-03-06T08:10:40.920",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770391,1772784640930,-1000.0,0.00017128,2,"2026-03-06T08:10:40.930",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770393,1772784640940,-1000.0,0.00017128,2,"2026-03-06T08:10:40.940",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770394,1772784640951,-1000.0,0.00017128,2,"2026-03-06T08:10:40.951",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770395,1772784640961,-1641.77147997,0.000172,2,"2026-03-06T08:10:40.961",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770396,1772784640971,-1955.04583592,0.000172,2,"2026-03-06T08:10:40.971",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770397,1772784640981,-166.66,0.00017254,2,"2026-03-06T08:10:40.981",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770398,1772784640992,-98323.6477,0.00017299,2,"2026-03-06T08:10:40.992",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770399,1772784641002,-10000.01,0.000173,2,"2026-03-06T08:10:41.002",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770400,1772784641012,-1013.26414391,0.000173,2,"2026-03-06T08:10:41.012",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770401,1772784641026,-770.02167196,0.000173,2,"2026-03-06T08:10:41.026",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770402,1772784641036,-210.86981007,0.00017329,2,"2026-03-06T08:10:41.036",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770403,1772784641046,-155.88,0.0001733,2,"2026-03-06T08:10:41.046",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770404,1772784641057,-500.0,0.00017373,2,"2026-03-06T08:10:41.057",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770405,1772784641067,-500.0,0.00017373,2,"2026-03-06T08:10:41.067",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770406,1772784641077,-500.0,0.00017373,2,"2026-03-06T08:10:41.077",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770407,1772784641087,-500.0,0.00017373,2,"2026-03-06T08:10:41.087",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770408,1772784641097,-301.78790722,0.00017373,2,"2026-03-06T08:10:41.097",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770409,1772784641107,-500.0,0.00017373,2,"2026-03-06T08:10:41.107",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770410,1772784641117,-500.0,0.00017373,2,"2026-03-06T08:10:41.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770411,1772784641126,-500.0,0.00017373,2,"2026-03-06T08:10:41.126",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770412,1772784641137,-500.0,0.00017373,2,"2026-03-06T08:10:41.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770413,1772784641148,-500.0,0.00017373,2,"2026-03-06T08:10:41.148",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770414,1772784641158,-500.0,0.00017373,2,"2026-03-06T08:10:41.158",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770415,1772784641168,-500.0,0.00017373,2,"2026-03-06T08:10:41.168",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770416,1772784641180,-500.0,0.00017373,2,"2026-03-06T08:10:41.180",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770417,1772784641191,-500.0,0.00017373,2,"2026-03-06T08:10:41.191",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770418,1772784641202,-500.0,0.00017373,2,"2026-03-06T08:10:41.202",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770419,1772784641218,-500.0,0.00017373,2,"2026-03-06T08:10:41.218",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770420,1772784641229,-177.95552898,0.0001739,2,"2026-03-06T08:10:41.229",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770421,1772784641240,-500.0,0.00017398,2,"2026-03-06T08:10:41.240",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770422,1772784641250,-500.0,0.00017398,2,"2026-03-06T08:10:41.250",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770423,1772784641260,-407.0701429,0.00017398,2,"2026-03-06T08:10:41.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770424,1772784641272,-500.0,0.00017398,2,"2026-03-06T08:10:41.272",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770425,1772784641282,-500.0,0.00017398,2,"2026-03-06T08:10:41.282",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770426,1772784641292,-500.0,0.00017398,2,"2026-03-06T08:10:41.292",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770427,1772784641302,-500.0,0.00017398,2,"2026-03-06T08:10:41.302",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770428,1772784641313,-330.73465104,0.00017398,2,"2026-03-06T08:10:41.313",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770429,1772784641323,-500.0,0.00017398,2,"2026-03-06T08:10:41.323",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770430,1772784641333,-500.0,0.00017398,2,"2026-03-06T08:10:41.333",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770431,1772784641344,-641.55524795,0.00017398,2,"2026-03-06T08:10:41.344",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770432,1772784641354,-212.79771969,0.00017398,2,"2026-03-06T08:10:41.354",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770433,1772784641364,-500.0,0.00017398,2,"2026-03-06T08:10:41.364",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770434,1772784641374,-500.0,0.00017398,2,"2026-03-06T08:10:41.374",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770435,1772784641384,-500.0,0.00017398,2,"2026-03-06T08:10:41.384",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770436,1772784641394,-500.0,0.00017398,2,"2026-03-06T08:10:41.394",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770437,1772784641408,-500.0,0.00017398,2,"2026-03-06T08:10:41.408",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770438,1772784641419,-500.0,0.00017398,2,"2026-03-06T08:10:41.419",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770439,1772784641428,-500.0,0.00017398,2,"2026-03-06T08:10:41.428",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770440,1772784641438,-500.0,0.00017398,2,"2026-03-06T08:10:41.438",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770441,1772784641452,-500.0,0.00017398,2,"2026-03-06T08:10:41.452",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770442,1772784641462,-500.0,0.00017398,2,"2026-03-06T08:10:41.462",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770443,1772784641472,-500.0,0.00017398,2,"2026-03-06T08:10:41.472",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770444,1772784641482,-500.0,0.00017398,2,"2026-03-06T08:10:41.482",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770445,1772784641493,-289.6639908,0.00017398,2,"2026-03-06T08:10:41.493",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770446,1772784641502,-500.0,0.00017398,2,"2026-03-06T08:10:41.502",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770447,1772784641512,-500.0,0.00017398,2,"2026-03-06T08:10:41.512",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770448,1772784641524,-500.0,0.00017398,2,"2026-03-06T08:10:41.524",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770449,1772784641535,-606.78762985,0.00017398,2,"2026-03-06T08:10:41.535",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770450,1772784641545,-500.0,0.00017398,2,"2026-03-06T08:10:41.545",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770451,1772784641555,-500.0,0.00017398,2,"2026-03-06T08:10:41.555",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770452,1772784641565,-500.0,0.00017398,2,"2026-03-06T08:10:41.565",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770453,1772784641575,-500.0,0.00017398,2,"2026-03-06T08:10:41.575",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770454,1772784641584,-500.0,0.00017398,2,"2026-03-06T08:10:41.584",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770455,1772784641594,-500.0,0.00017398,2,"2026-03-06T08:10:41.594",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770456,1772784641603,-500.0,0.00017398,2,"2026-03-06T08:10:41.603",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770457,1772784641613,-500.0,0.00017398,2,"2026-03-06T08:10:41.613",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770458,1772784641622,-500.0,0.00017398,2,"2026-03-06T08:10:41.622",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770459,1772784641631,-500.0,0.00017398,2,"2026-03-06T08:10:41.631",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770460,1772784641641,-500.0,0.00017398,2,"2026-03-06T08:10:41.641",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770461,1772784641651,-476.43168449,0.00017398,2,"2026-03-06T08:10:41.651",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770462,1772784641660,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.660",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770463,1772784641670,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.670",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770464,1772784641680,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.680",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770465,1772784641690,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.690",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770466,1772784641699,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.699",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770467,1772784641709,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.709",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770468,1772784641719,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.719",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770469,1772784641729,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.729",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770470,1772784641740,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.740",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770471,1772784641750,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.750",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770472,1772784641760,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.760",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770473,1772784641772,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.772",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770474,1772784641782,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.782",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770475,1772784641792,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.792",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770476,1772784641802,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.802",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770477,1772784641812,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.812",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770478,1772784641823,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.823",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770479,1772784641832,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.832",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770480,1772784641842,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.842",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770481,1772784641852,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.852",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770482,1772784641861,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.861",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770483,1772784641871,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.871",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770484,1772784641882,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.882",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770485,1772784641891,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770486,1772784641901,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.901",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770487,1772784641911,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.911",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770488,1772784641921,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.921",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770489,1772784641931,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.931",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770490,1772784641941,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.941",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770491,1772784641951,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.951",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770492,1772784641960,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.960",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770493,1772784641970,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.970",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770494,1772784641981,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.981",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770495,1772784641991,-1079.55063012,0.00017398,2,"2026-03-06T08:10:41.991",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770496,1772784642001,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.001",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770497,1772784642011,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.011",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770498,1772784642021,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.021",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770499,1772784642031,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.031",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770500,1772784642040,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.040",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770501,1772784642050,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.050",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770502,1772784642059,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.059",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770503,1772784642070,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.070",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770504,1772784642079,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.079",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770505,1772784642090,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.090",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770506,1772784642100,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.100",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770507,1772784642110,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.110",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770508,1772784642120,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.120",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770509,1772784642129,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.129",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770510,1772784642139,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.139",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770511,1772784642148,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.148",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770512,1772784642164,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.164",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770513,1772784642178,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770514,1772784642189,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.189",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770515,1772784642199,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.199",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770516,1772784642209,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.209",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770517,1772784642219,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.219",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770518,1772784642229,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.229",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770519,1772784642239,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.239",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770520,1772784642249,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.249",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770521,1772784642262,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.262",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770522,1772784642272,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.272",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770523,1772784642284,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.284",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770524,1772784642295,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770525,1772784642305,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.305",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770526,1772784642317,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.317",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770527,1772784642327,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770528,1772784642336,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.336",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770529,1772784642346,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.346",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770530,1772784642356,-1087.26170604,0.00017398,2,"2026-03-06T08:10:42.356",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770531,1772784642368,-14875.07352468,0.00017399,2,"2026-03-06T08:10:42.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770532,1772784642378,-226.7410411,0.00017399,2,"2026-03-06T08:10:42.378",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770533,1772784642388,-500.0,0.00017399,2,"2026-03-06T08:10:42.388",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770534,1772784642398,-326.33570495,0.00017399,2,"2026-03-06T08:10:42.398",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770535,1772784642408,-195.65080289,0.00017399,2,"2026-03-06T08:10:42.408",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770536,1772784642418,-515.53321207,0.00017399,2,"2026-03-06T08:10:42.418",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770537,1772784642428,-1000.0,0.000174,2,"2026-03-06T08:10:42.428",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770538,1772784642438,-3025.82,0.000174,2,"2026-03-06T08:10:42.438",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770539,1772784642452,-3025.82,0.000174,2,"2026-03-06T08:10:42.452",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770540,1772784642463,-3025.82,0.000174,2,"2026-03-06T08:10:42.463",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770541,1772784642473,-4987.12,0.000174,2,"2026-03-06T08:10:42.473",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770542,1772784642484,-487.0,0.000174,2,"2026-03-06T08:10:42.484",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770543,1772784642495,-487.0,0.000174,2,"2026-03-06T08:10:42.495",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770544,1772784642505,-487.0,0.000174,2,"2026-03-06T08:10:42.505",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770545,1772784642519,-543.21,0.000174,2,"2026-03-06T08:10:42.519",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770546,1772784642529,-5621.12574049,0.000175,3,"2026-03-06T08:10:42.529",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770547,1772784642539,-1641.77147992,0.000175,2,"2026-03-06T08:10:42.539",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770548,1772784642552,-1013.26414384,0.00017589,2,"2026-03-06T08:10:42.552",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770549,1772784642563,-166.66,0.00017589,2,"2026-03-06T08:10:42.563",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770550,1772784642574,-155.88,0.000176,2,"2026-03-06T08:10:42.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770551,1772784642584,-935.0,0.00017621,2,"2026-03-06T08:10:42.584",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770552,1772784642595,-200.0,0.00017633,2,"2026-03-06T08:10:42.595",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770553,1772784642605,-1402.19853182,0.00017676,2,"2026-03-06T08:10:42.605",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770554,1772784642615,-1500.0,0.00017676,2,"2026-03-06T08:10:42.615",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770555,1772784642624,-1287.80347915,0.00017676,2,"2026-03-06T08:10:42.624",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770558,1772784643075,-420.0,0.00017707,2,"2026-03-06T08:10:43.075",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770559,1772784643089,-420.0,0.00017707,2,"2026-03-06T08:10:43.089",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770560,1772784643099,-250.0,0.0001771,2,"2026-03-06T08:10:43.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770561,1772784643108,-3542.12645813,0.0001771,2,"2026-03-06T08:10:43.108",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770562,1772784643118,-2500.0,0.0001771,2,"2026-03-06T08:10:43.118",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770563,1772784643128,-300.0,0.0001771,2,"2026-03-06T08:10:43.128",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770564,1772784643137,-500.0,0.0001771,2,"2026-03-06T08:10:43.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770565,1772784643146,-193.41901021,0.0001771,2,"2026-03-06T08:10:43.146",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770566,1772784643155,-2500.0,0.0001771,2,"2026-03-06T08:10:43.155",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770567,1772784643164,-2422.62484668,0.0001771,2,"2026-03-06T08:10:43.164",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770568,1772784643173,-304.64057267,0.0001771,2,"2026-03-06T08:10:43.173",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770569,1772784643187,-600.0,0.0001771,2,"2026-03-06T08:10:43.187",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770570,1772784643196,-300.34586323,0.0001771,2,"2026-03-06T08:10:43.196",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770571,1772784643205,-300.0,0.0001771,2,"2026-03-06T08:10:43.205",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770572,1772784643214,-5000.0,0.0001771,2,"2026-03-06T08:10:43.214",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770573,1772784643223,-500.0,0.0001771,2,"2026-03-06T08:10:43.223",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770574,1772784643233,-5610.8,0.00017728,2,"2026-03-06T08:10:43.233",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770575,1772784643242,-150.99,0.00017728,2,"2026-03-06T08:10:43.242",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770576,1772784643251,-3388.83143379,0.00017764,2,"2026-03-06T08:10:43.251",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770577,1772784643261,-207.69,0.00017795,2,"2026-03-06T08:10:43.261",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770578,1772784643271,-1680.0,0.00017795,2,"2026-03-06T08:10:43.271",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770579,1772784643280,-1641.77147992,0.000178,2,"2026-03-06T08:10:43.280",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770580,1772784643289,-155.88,0.0001787,2,"2026-03-06T08:10:43.289",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770581,1772784643299,-1013.26414384,0.00017878,2,"2026-03-06T08:10:43.299",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770582,1772784643308,-1000.0,0.00017921,2,"2026-03-06T08:10:43.308",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770583,1772784643317,-705.88057451,0.00017921,2,"2026-03-06T08:10:43.317",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770584,1772784643327,-1000.0,0.00017921,2,"2026-03-06T08:10:43.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770585,1772784643336,-235.21838039,0.00017921,2,"2026-03-06T08:10:43.336",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770586,1772784643346,-849.85488597,0.00017921,2,"2026-03-06T08:10:43.346",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770587,1772784643355,-449.5306254,0.00017921,2,"2026-03-06T08:10:43.355",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770588,1772784643364,-1000.0,0.00017921,2,"2026-03-06T08:10:43.364",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770589,1772784643375,-1000.0,0.00017921,2,"2026-03-06T08:10:43.375",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770590,1772784643386,-1000.0,0.00017921,2,"2026-03-06T08:10:43.386",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770591,1772784643396,-1000.0,0.00017921,2,"2026-03-06T08:10:43.396",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770592,1772784643405,-1000.0,0.00017921,2,"2026-03-06T08:10:43.405",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770593,1772784643414,-1000.0,0.00017921,2,"2026-03-06T08:10:43.414",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770594,1772784643424,-1000.0,0.00017921,2,"2026-03-06T08:10:43.424",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770595,1772784643433,-1030.88059829,0.00017921,2,"2026-03-06T08:10:43.433",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770596,1772784643443,-556.1229892,0.00017921,2,"2026-03-06T08:10:43.443",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770597,1772784643456,-500.0,0.00017982,2,"2026-03-06T08:10:43.456",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770598,1772784643465,-876.76,0.0001806,2,"2026-03-06T08:10:43.465",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770599,1772784643474,-1641.77147992,0.000181,2,"2026-03-06T08:10:43.474",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770600,1772784643485,-155.88,0.0001814,2,"2026-03-06T08:10:43.485",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770601,1772784643495,-1013.26414384,0.00018167,2,"2026-03-06T08:10:43.495",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770602,1772784643504,-2000.0,0.00018224,2,"2026-03-06T08:10:43.504",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770603,1772784643516,-780.83,0.00018279,2,"2026-03-06T08:10:43.516",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770604,1772784643528,-876.76,0.00018334,2,"2026-03-06T08:10:43.528",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770605,1772784643538,-847.0,0.000184,2,"2026-03-06T08:10:43.538",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770606,1772784643548,-2803.0,0.000184,2,"2026-03-06T08:10:43.548",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770607,1772784643558,-2803.0,0.000184,2,"2026-03-06T08:10:43.558",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770608,1772784643568,-160.0,0.000184,2,"2026-03-06T08:10:43.568",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770609,1772784643578,-1641.77147992,0.000184,2,"2026-03-06T08:10:43.578",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770610,1772784643591,-155.88,0.0001841,2,"2026-03-06T08:10:43.591",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770611,1772784643601,-1013.26414384,0.00018456,2,"2026-03-06T08:10:43.601",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770612,1772784643610,-634.58548457,0.00018468,2,"2026-03-06T08:10:43.610",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770613,1772784643619,-1500.0,0.00018468,2,"2026-03-06T08:10:43.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770614,1772784643629,-1500.0,0.00018468,2,"2026-03-06T08:10:43.629",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770615,1772784643638,-1500.0,0.00018468,2,"2026-03-06T08:10:43.638",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770616,1772784643648,-1500.0,0.00018468,2,"2026-03-06T08:10:43.648",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770617,1772784643659,-1500.0,0.00018468,2,"2026-03-06T08:10:43.659",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770618,1772784643668,-1500.0,0.00018468,2,"2026-03-06T08:10:43.668",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770619,1772784643678,-1489.71509886,0.00018468,2,"2026-03-06T08:10:43.678",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770620,1772784643689,-1500.0,0.00018468,2,"2026-03-06T08:10:43.689",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770621,1772784643700,-23868.35,0.00018533,2,"2026-03-06T08:10:43.700",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770622,1772784643710,-3419.0,0.00018538,2,"2026-03-06T08:10:43.710",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770623,1772784643720,-780.83,0.00018553,2,"2026-03-06T08:10:43.720",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770624,1772784643731,-876.76,0.00018608,2,"2026-03-06T08:10:43.731",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770625,1772784643741,-155.88,0.0001868,2,"2026-03-06T08:10:43.741",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770626,1772784643751,-1641.77147992,0.000187,2,"2026-03-06T08:10:43.751",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770627,1772784643763,-299.0,0.0001872,2,"2026-03-06T08:10:43.763",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770628,1772784643773,-160.0,0.0001872,2,"2026-03-06T08:10:43.773",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770629,1772784643783,-160.0,0.0001872,2,"2026-03-06T08:10:43.783",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770630,1772784643793,-847.0,0.0001872,2,"2026-03-06T08:10:43.793",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770631,1772784643802,-2803.0,0.0001872,2,"2026-03-06T08:10:43.802",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770632,1772784643812,-160.0,0.0001872,2,"2026-03-06T08:10:43.812",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770633,1772784643822,-835.0,0.0001872,2,"2026-03-06T08:10:43.822",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770634,1772784643831,-847.0,0.0001872,2,"2026-03-06T08:10:43.831",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770635,1772784643841,-847.0,0.0001872,2,"2026-03-06T08:10:43.841",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770636,1772784643851,-1013.26414384,0.00018744,2,"2026-03-06T08:10:43.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770637,1772784643860,-2500.0,0.00018772,2,"2026-03-06T08:10:43.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770638,1772784643870,-153.26719895,0.00018809,2,"2026-03-06T08:10:43.870",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770639,1772784643880,-495.0,0.00018825,2,"2026-03-06T08:10:43.880",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770640,1772784643890,-892.93,0.00018827,2,"2026-03-06T08:10:43.890",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770641,1772784643900,-214.75,0.00018882,2,"2026-03-06T08:10:43.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770642,1772784643909,-172.74325605,0.00018941,2,"2026-03-06T08:10:43.909",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770643,1772784643919,-160.0,0.00018941,2,"2026-03-06T08:10:43.919",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770644,1772784643929,-155.88,0.0001895,2,"2026-03-06T08:10:43.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770645,1772784643939,-15096.02609894,0.00019,2,"2026-03-06T08:10:43.939",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770646,1772784643948,-1641.77147992,0.00019,2,"2026-03-06T08:10:43.948",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770647,1772784643958,-2000.0,0.00019016,2,"2026-03-06T08:10:43.958",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770648,1772784643967,-2000.0,0.00019016,2,"2026-03-06T08:10:43.967",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770649,1772784643981,-2000.0,0.00019016,2,"2026-03-06T08:10:43.981",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770650,1772784643991,-785.42431869,0.00019016,2,"2026-03-06T08:10:43.991",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770651,1772784644000,-2000.0,0.00019016,2,"2026-03-06T08:10:44.000",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770652,1772784644010,-2000.0,0.00019016,2,"2026-03-06T08:10:44.010",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770653,1772784644019,-2000.0,0.00019016,2,"2026-03-06T08:10:44.019",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770654,1772784644028,-1013.26414384,0.00019033,2,"2026-03-06T08:10:44.028",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770655,1772784644038,-171.84,0.00019034,2,"2026-03-06T08:10:44.038",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770656,1772784644048,-1852.42,0.00019034,2,"2026-03-06T08:10:44.048",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770657,1772784644058,-847.0,0.0001904,2,"2026-03-06T08:10:44.058",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770658,1772784644067,-188.0,0.0001904,2,"2026-03-06T08:10:44.067",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770659,1772784644077,-2803.0,0.0001904,2,"2026-03-06T08:10:44.077",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770660,1772784644087,-2803.0,0.0001904,2,"2026-03-06T08:10:44.087",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770661,1772784644096,-299.95430794,0.00019065,2,"2026-03-06T08:10:44.096",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770662,1772784644106,-155.88,0.0001922,2,"2026-03-06T08:10:44.106",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770663,1772784644116,-200.0,0.00019266,2,"2026-03-06T08:10:44.116",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770664,1772784644125,-1000.0,0.00019294,2,"2026-03-06T08:10:44.125",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770665,1772784644134,-1641.77147992,0.000193,2,"2026-03-06T08:10:44.134",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770666,1772784644143,-3000.0,0.0001932,2,"2026-03-06T08:10:44.143",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770667,1772784644154,-587.0,0.00019356,2,"2026-03-06T08:10:44.154",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770668,1772784644163,-847.0,0.0001936,2,"2026-03-06T08:10:44.163",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770669,1772784644174,-5000.0,0.00019438,2,"2026-03-06T08:10:44.174",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770670,1772784644185,-155.88,0.0001949,2,"2026-03-06T08:10:44.185",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770671,1772784644194,-220.06865499,0.000195,30,"2026-03-06T08:10:44.194",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770672,1772784644203,-2351.0,0.00019549,2,"2026-03-06T08:10:44.203",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770673,1772784644212,-1546.47179689,0.00019564,2,"2026-03-06T08:10:44.212",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770674,1772784644222,-2500.0,0.00019564,2,"2026-03-06T08:10:44.222",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770675,1772784644231,-1149.86978781,0.00019564,2,"2026-03-06T08:10:44.231",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770676,1772784644240,-278.57186039,0.00019564,2,"2026-03-06T08:10:44.240",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770677,1772784644250,-1683.11883857,0.00019564,2,"2026-03-06T08:10:44.250",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770678,1772784644259,-2500.0,0.00019564,2,"2026-03-06T08:10:44.259",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770679,1772784644269,-1000.0,0.00019568,2,"2026-03-06T08:10:44.269",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770680,1772784644278,-1547.084,0.0001959,2,"2026-03-06T08:10:44.278",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770681,1772784644287,-205.985,0.0001959,2,"2026-03-06T08:10:44.287",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770682,1772784644296,-1219.676,0.00019591,2,"2026-03-06T08:10:44.296",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770683,1772784644306,-922.0,0.00019591,2,"2026-03-06T08:10:44.306",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770684,1772784644317,-414.0,0.00019591,2,"2026-03-06T08:10:44.317",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770685,1772784644327,-2459.0,0.00019591,2,"2026-03-06T08:10:44.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770686,1772784644339,-3746.0,0.00019591,2,"2026-03-06T08:10:44.339",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770687,1772784644350,-329.57949648,0.000196,21,"2026-03-06T08:10:44.350",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770688,1772784644363,-1842.84707345,0.000196,2,"2026-03-06T08:10:44.363",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770689,1772784644375,-1641.77147992,0.000196,2,"2026-03-06T08:10:44.375",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770690,1772784644384,-847.0,0.0001968,2,"2026-03-06T08:10:44.384",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770691,1772784644393,-847.0,0.0001968,2,"2026-03-06T08:10:44.393",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770692,1772784644402,-2803.0,0.0001968,2,"2026-03-06T08:10:44.402",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770693,1772784644411,-847.0,0.0001968,2,"2026-03-06T08:10:44.411",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770694,1772784644421,-160.0,0.0001968,2,"2026-03-06T08:10:44.421",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770695,1772784644433,-153.26719895,0.00019749,2,"2026-03-06T08:10:44.433",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770696,1772784644444,-47256.42,0.0001976,2,"2026-03-06T08:10:44.444",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770697,1772784644458,-155.88,0.0001976,2,"2026-03-06T08:10:44.458",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770698,1772784644468,-500.0,0.0001984,2,"2026-03-06T08:10:44.468",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770699,1772784644477,-1000.0,0.00019842,2,"2026-03-06T08:10:44.477",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770700,1772784644486,-3500.0,0.00019868,2,"2026-03-06T08:10:44.486",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770701,1772784644497,-5800.0,0.00019875,2,"2026-03-06T08:10:44.497",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770702,1772784644506,-5800.0,0.00019883,2,"2026-03-06T08:10:44.506",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770703,1772784644517,-5800.0,0.00019892,2,"2026-03-06T08:10:44.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770704,1772784644526,-14374.95989691,0.000199,3,"2026-03-06T08:10:44.526",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770705,1772784644535,-172.74325605,0.000199,3,"2026-03-06T08:10:44.535",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770706,1772784644544,-5800.0,0.000199,2,"2026-03-06T08:10:44.544",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770707,1772784644553,-1641.77147992,0.000199,2,"2026-03-06T08:10:44.553",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770708,1772784644562,-4029.0,0.000199,2,"2026-03-06T08:10:44.562",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770709,1772784644572,-500.0,0.00019973,2,"2026-03-06T08:10:44.572",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770710,1772784644581,-500.0,0.00019973,2,"2026-03-06T08:10:44.581",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770711,1772784644592,-500.0,0.00019973,2,"2026-03-06T08:10:44.592",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770712,1772784644601,-500.0,0.00019973,2,"2026-03-06T08:10:44.601",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770713,1772784644609,-500.0,0.00019973,2,"2026-03-06T08:10:44.609",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770714,1772784644619,-494.64624274,0.00019973,2,"2026-03-06T08:10:44.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770715,1772784644627,-500.0,0.00019973,2,"2026-03-06T08:10:44.627",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770716,1772784644636,-500.0,0.00019973,2,"2026-03-06T08:10:44.636",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770717,1772784644646,-150.0,0.00019973,2,"2026-03-06T08:10:44.646",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770718,1772784644655,-1197.84122109,0.0001999,2,"2026-03-06T08:10:44.655",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770719,1772784644664,-370005.05409502,0.0001999,2,"2026-03-06T08:10:44.664",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770720,1772784644673,-138472.5747707,0.0001999,2,"2026-03-06T08:10:44.673",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770721,1772784644683,-151.0,0.00019997,2,"2026-03-06T08:10:44.683",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770722,1772784644693,-300.0,0.00019999,2,"2026-03-06T08:10:44.693",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770723,1772784644702,-300.0,0.00019999,2,"2026-03-06T08:10:44.702",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770724,1772784644711,-3404325.44833598,0.0002,2,"2026-03-06T08:10:44.711",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770725,1772784645452,-2094.6244665,0.0002,2,"2026-03-06T08:10:45.452",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770726,1772784645464,-2425.69700001,0.0002,2,"2026-03-06T08:10:45.464",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770727,1772784645483,-597.032921,0.0002,2,"2026-03-06T08:10:45.483",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770739,1772784646239,-770.02167194,0.000186,2,"2026-03-06T08:10:46.239",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770741,1772784646250,-1013.26414384,0.00019322,2,"2026-03-06T08:10:46.250",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770743,1772784646260,-935.6395436,0.0002,2,"2026-03-06T08:10:46.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770745,1772784646272,-1980.96955014,0.0002,2,"2026-03-06T08:10:46.272",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770747,1772784646283,-282792.01142012,0.0002,2,"2026-03-06T08:10:46.283",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770750,1772784646295,-694664.99999938,0.0002,2,"2026-03-06T08:10:46.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770752,1772784646307,-19576.70581529,0.0002,2,"2026-03-06T08:10:46.307",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770754,1772784646319,-533.1900028,0.0002,2,"2026-03-06T08:10:46.319",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770756,1772784646331,-1183.72033041,0.0002,2,"2026-03-06T08:10:46.331",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770758,1772784646342,-8721.15048286,0.0002,2,"2026-03-06T08:10:46.342",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770776,1772784646568,-9664.25934027,0.0002,2,"2026-03-06T08:10:46.568",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770783,1772784814609,1204.076,0.000154,2,"2026-03-06T08:13:34.609",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770818,1772784922078,1000.0,0.00015806,2,"2026-03-06T08:15:22.078",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770819,1772784950212,3738.54,0.00015806,2,"2026-03-06T08:15:50.212",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770820,1772785028694,297.02,0.00015933,2,"2026-03-06T08:17:08.694",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770821,1772785036467,515.13819556,0.00012,2,"2026-03-06T08:17:16.467",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770822,1772785036675,265.24278713,0.00012,2,"2026-03-06T08:17:16.675",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770823,1772785046182,151.50901731,0.00012,2,"2026-03-06T08:17:26.182",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770824,1772785054060,1370.19,0.00015806,2,"2026-03-06T08:17:34.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770825,1772785187896,166.77619231,0.00015906,2,"2026-03-06T08:19:47.896",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770832,1772785379671,1000.0,0.000159,2,"2026-03-06T08:22:59.671",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770833,1772785491593,291.51780769,0.00015932,2,"2026-03-06T08:24:51.593",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770834,1772785491623,2975.48219231,0.00015932,2,"2026-03-06T08:24:51.623",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770835,1772785531961,166.7761923,0.00015901,2,"2026-03-06T08:25:31.961",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770836,1772785546601,1375.93408259,0.00013,2,"2026-03-06T08:25:46.601",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770837,1772785756113,-300.0,0.00015999,2,"2026-03-06T08:29:16.113",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770838,1772785756135,-1114.32457247,0.00015999,2,"2026-03-06T08:29:16.135",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770839,1772785763157,-85.67542753,0.00015999,2,"2026-03-06T08:29:23.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770840,1772785763178,-610.24845521,0.00016,2,"2026-03-06T08:29:23.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770841,1772785763200,-200.0,0.00016,2,"2026-03-06T08:29:23.200",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770842,1772785763222,-470.4335,0.00016,2,"2026-03-06T08:29:23.222",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770843,1772785763244,-284.0,0.00016,2,"2026-03-06T08:29:23.244",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770844,1772785763267,-57.44905594,0.00016,2,"2026-03-06T08:29:23.267",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770848,1772785832153,-972.4424501,0.0001599,2,"2026-03-06T08:30:32.153",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770849,1772785832164,-153.07874238,0.0001599,2,"2026-03-06T08:30:32.164",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770850,1772785832174,-284.0,0.0001599,2,"2026-03-06T08:30:32.174",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770851,1772785832184,-300.0,0.00015999,2,"2026-03-06T08:30:32.184",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770852,1772785832195,-300.0,0.00015999,2,"2026-03-06T08:30:32.195",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770853,1772785832205,-1200.0,0.00015999,2,"2026-03-06T08:30:32.205",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770854,1772785832215,-300.0,0.00015999,2,"2026-03-06T08:30:32.215",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770855,1772785832225,-192.55094406,0.00016,2,"2026-03-06T08:30:32.225",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770856,1772785832235,-305.05958288,0.00016,2,"2026-03-06T08:30:32.235",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770857,1772785832245,-300.0,0.00016,2,"2026-03-06T08:30:32.245",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770858,1772785832255,-600.0,0.00016,2,"2026-03-06T08:30:32.255",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770859,1772785832264,-3542.12645813,0.00016,2,"2026-03-06T08:30:32.264",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770860,1772785832274,-585.06053811,0.00016,2,"2026-03-06T08:30:32.274",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770861,1772785832284,-600.0,0.00016005,30,"2026-03-06T08:30:32.284",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770862,1772785832294,-166.00538823,0.00016079,2,"2026-03-06T08:30:32.294",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770863,1772785832304,-5000.0,0.00016087,2,"2026-03-06T08:30:32.304",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770864,1772785832314,-550.0,0.00016088,2,"2026-03-06T08:30:32.314",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770865,1772785832324,-493433.28517105,0.00016089,2,"2026-03-06T08:30:32.324",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770866,1772785832336,-585.39195199,0.00016089,2,"2026-03-06T08:30:32.336",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770867,1772785832351,-5130.41555109,0.00016089,2,"2026-03-06T08:30:32.351",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770868,1772785832367,-309.88642084,0.00016089,2,"2026-03-06T08:30:32.367",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770869,1772785832383,-2715.74844235,0.00016089,2,"2026-03-06T08:30:32.383",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770893,1772785838195,-289.42666211,0.00016088,2,"2026-03-06T08:30:38.195",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770894,1772785838205,-500.0,0.00016088,2,"2026-03-06T08:30:38.205",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770895,1772785838215,-500.0,0.00016088,2,"2026-03-06T08:30:38.215",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770896,1772785838224,-194.24031445,0.00016088,2,"2026-03-06T08:30:38.224",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770897,1772785838233,-169.1038227,0.00016088,2,"2026-03-06T08:30:38.233",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770898,1772785838244,-330.8961773,0.00016088,2,"2026-03-06T08:30:38.244",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770899,1772785838254,-500.0,0.00016088,2,"2026-03-06T08:30:38.254",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770900,1772785838263,-426.79082841,0.00016088,2,"2026-03-06T08:30:38.263",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770901,1772785838274,-73.20917159,0.00016088,2,"2026-03-06T08:30:38.274",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770902,1772785838284,-407.0701429,0.00016088,2,"2026-03-06T08:30:38.284",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770903,1772785838293,-500.0,0.00016088,2,"2026-03-06T08:30:38.293",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770904,1772785838302,-995.81585185,0.00016088,2,"2026-03-06T08:30:38.302",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770905,1772785838325,-25.76157756,0.00016088,2,"2026-03-06T08:30:38.325",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770906,1772785838334,-500.0,0.00016088,2,"2026-03-06T08:30:38.334",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770907,1772785838344,-476.43168449,0.00016088,2,"2026-03-06T08:30:38.344",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770908,1772785838355,-500.0,0.00016088,2,"2026-03-06T08:30:38.355",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770909,1772785838368,-500.0,0.00016088,2,"2026-03-06T08:30:38.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770910,1772785838377,-330.73465104,0.00016088,2,"2026-03-06T08:30:38.377",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770911,1772785838387,-500.0,0.00016088,2,"2026-03-06T08:30:38.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770912,1772785838398,-212.79771969,0.00016088,2,"2026-03-06T08:30:38.398",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770913,1772785838409,-641.55524795,0.00016088,2,"2026-03-06T08:30:38.409",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770914,1772785838419,-289.6639908,0.00016088,2,"2026-03-06T08:30:38.419",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770915,1772785838430,-500.0,0.00016088,2,"2026-03-06T08:30:38.430",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770916,1772785838440,-500.0,0.00016088,2,"2026-03-06T08:30:38.440",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770917,1772785838449,-500.0,0.00016088,2,"2026-03-06T08:30:38.449",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770919,1772785838459,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.459",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770921,1772785838469,-500.0,0.00016088,2,"2026-03-06T08:30:38.469",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770923,1772785838480,-500.0,0.00016088,2,"2026-03-06T08:30:38.480",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770925,1772785838489,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.489",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770927,1772785838498,-500.0,0.00016088,2,"2026-03-06T08:30:38.498",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770929,1772785838508,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770931,1772785838517,-500.0,0.00016088,2,"2026-03-06T08:30:38.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770933,1772785838527,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.527",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770935,1772785838536,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.536",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770937,1772785838546,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.546",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770939,1772785838555,-517.49855201,0.00016088,2,"2026-03-06T08:30:38.555",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770941,1772785838567,-504.0788774,0.00016088,2,"2026-03-06T08:30:38.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770943,1772785838576,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.576",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770945,1772785838585,-282.20246567,0.00016088,2,"2026-03-06T08:30:38.585",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770947,1772785838596,-476.33151153,0.00016088,2,"2026-03-06T08:30:38.596",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770951,1772785838624,-263.04345221,0.00016088,2,"2026-03-06T08:30:38.624",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770953,1772785838633,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.633",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770955,1772785838644,-101.73548516,0.00016088,2,"2026-03-06T08:30:38.644",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770957,1772785838655,-398.26451484,0.00016088,2,"2026-03-06T08:30:38.655",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770959,1772785838665,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.665",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770962,1772785838674,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.674",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770964,1772785838684,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.684",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770966,1772785838693,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.693",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770968,1772785838702,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.702",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770969,1772785838711,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.711",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770971,1772785838720,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.720",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770972,1772785838730,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.730",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770974,1772785838739,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.739",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770976,1772785838749,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.749",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770978,1772785838758,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.758",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770980,1772785838767,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.767",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770982,1772785838776,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.776",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770984,1772785838786,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.786",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770986,1772785838795,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.795",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770988,1772785838804,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.804",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770990,1772785838814,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.814",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770992,1772785838823,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.823",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770994,1772785838832,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.832",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770996,1772785838842,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.842",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407770998,1772785838851,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771000,1772785838860,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771002,1772785838870,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.870",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771004,1772785838879,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.879",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771006,1772785838888,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.888",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771008,1772785838900,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771010,1772785838910,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.910",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771012,1772785838919,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.919",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771014,1772785838929,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771016,1772785838939,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.939",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771018,1772785838949,-1021.57742941,0.00016088,2,"2026-03-06T08:30:38.949",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771020,1772785838958,-1997825.27246268,0.00016089,2,"2026-03-06T08:30:38.958",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771021,1772785838968,-96610.831,0.00016089,2,"2026-03-06T08:30:38.968",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771022,1772785838977,-98323.6477,0.00016099,2,"2026-03-06T08:30:38.977",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771023,1772785838986,-5791.2265,0.00016099,2,"2026-03-06T08:30:38.986",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771024,1772785838996,-1997.01343534,0.00016099,2,"2026-03-06T08:30:38.996",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771025,1772785839005,-212.83527266,0.000161,2,"2026-03-06T08:30:39.005",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771026,1772785839014,-1224.30194927,0.000161,2,"2026-03-06T08:30:39.014",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771027,1772785839024,-308.33409821,0.00016173,2,"2026-03-06T08:30:39.024",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771028,1772785839033,-500.30907238,0.00016173,2,"2026-03-06T08:30:39.033",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771029,1772785839042,-152.00387375,0.00016173,2,"2026-03-06T08:30:39.042",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771030,1772785839052,-500.0,0.00016173,2,"2026-03-06T08:30:39.052",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771031,1772785839062,-500.0,0.00016173,2,"2026-03-06T08:30:39.062",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771032,1772785839071,-500.0,0.00016173,2,"2026-03-06T08:30:39.071",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771033,1772785839081,-500.0,0.00016173,2,"2026-03-06T08:30:39.081",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771034,1772785839090,-500.0,0.00016173,2,"2026-03-06T08:30:39.090",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771035,1772785839099,-500.0,0.00016173,2,"2026-03-06T08:30:39.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771036,1772785839109,-500.0,0.00016173,2,"2026-03-06T08:30:39.109",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771037,1772785839118,-1861.828,0.00016173,2,"2026-03-06T08:30:39.118",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771038,1772785839127,-202.747,0.00016173,2,"2026-03-06T08:30:39.127",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771039,1772785839138,-46506.78226483,0.00016189,2,"2026-03-06T08:30:39.138",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771040,1772785839147,-827.35,0.0001619,2,"2026-03-06T08:30:39.147",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771041,1772785839157,-502.28943527,0.0001619,2,"2026-03-06T08:30:39.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771042,1772785839167,-200.0,0.0001619,2,"2026-03-06T08:30:39.167",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771043,1772785839176,-500.0,0.0001619,2,"2026-03-06T08:30:39.176",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771044,1772785839185,-500.0,0.0001619,2,"2026-03-06T08:30:39.185",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771045,1772785839195,-500.0,0.0001619,2,"2026-03-06T08:30:39.195",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771046,1772785839204,-500.0,0.0001619,2,"2026-03-06T08:30:39.204",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771047,1772785839213,-500.0,0.0001619,2,"2026-03-06T08:30:39.213",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771048,1772785839222,-500.0,0.0001619,2,"2026-03-06T08:30:39.222",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771049,1772785839232,-500.0,0.0001619,2,"2026-03-06T08:30:39.232",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771050,1772785839241,-500.0,0.0001619,2,"2026-03-06T08:30:39.241",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771051,1772785839251,-357.60188806,0.0001619,2,"2026-03-06T08:30:39.251",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771052,1772785839260,-500.0,0.0001619,2,"2026-03-06T08:30:39.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771053,1772785839270,-500.0,0.0001619,2,"2026-03-06T08:30:39.270",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771054,1772785839279,-500.0,0.0001619,2,"2026-03-06T08:30:39.279",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771055,1772785839288,-500.0,0.0001619,2,"2026-03-06T08:30:39.288",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771056,1772785839298,-500.0,0.0001619,2,"2026-03-06T08:30:39.298",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771057,1772785839307,-500.0,0.0001619,2,"2026-03-06T08:30:39.307",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771058,1772785839317,-500.0,0.0001619,2,"2026-03-06T08:30:39.317",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771059,1772785839326,-500.0,0.0001619,2,"2026-03-06T08:30:39.326",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771060,1772785839335,-500.0,0.0001619,2,"2026-03-06T08:30:39.335",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771061,1772785839345,-500.0,0.0001619,2,"2026-03-06T08:30:39.345",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771062,1772785839354,-500.0,0.0001619,2,"2026-03-06T08:30:39.354",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771063,1772785839368,-151.0,0.0001619,2,"2026-03-06T08:30:39.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771064,1772785839378,-151.0,0.0001619,2,"2026-03-06T08:30:39.378",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771065,1772785839387,-151.0,0.0001619,2,"2026-03-06T08:30:39.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771066,1772785839397,-151.0,0.0001619,2,"2026-03-06T08:30:39.397",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771067,1772785839406,-151.0,0.0001619,2,"2026-03-06T08:30:39.406",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771068,1772785839415,-151.0,0.0001619,2,"2026-03-06T08:30:39.415",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771069,1772785839424,-151.0,0.0001619,2,"2026-03-06T08:30:39.424",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771070,1772785839435,-151.0,0.0001619,2,"2026-03-06T08:30:39.435",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771071,1772785839445,-151.0,0.0001619,2,"2026-03-06T08:30:39.445",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771072,1772785839454,-151.0,0.0001619,2,"2026-03-06T08:30:39.454",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771073,1772785839463,-151.0,0.0001619,2,"2026-03-06T08:30:39.463",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771074,1772785839472,-151.0,0.0001619,2,"2026-03-06T08:30:39.472",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771075,1772785839482,-151.0,0.0001619,2,"2026-03-06T08:30:39.482",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771076,1772785839491,-151.0,0.0001619,2,"2026-03-06T08:30:39.491",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771077,1772785839500,-196.15063916,0.0001619,2,"2026-03-06T08:30:39.500",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771078,1772785839510,-151.0,0.0001619,2,"2026-03-06T08:30:39.510",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771079,1772785839519,-151.0,0.0001619,2,"2026-03-06T08:30:39.519",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771080,1772785839528,-151.0,0.0001619,2,"2026-03-06T08:30:39.528",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771081,1772785839537,-151.0,0.0001619,2,"2026-03-06T08:30:39.537",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771082,1772785839547,-151.0,0.0001619,2,"2026-03-06T08:30:39.547",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771083,1772785839556,-151.0,0.0001619,2,"2026-03-06T08:30:39.556",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771084,1772785839565,-151.0,0.0001619,2,"2026-03-06T08:30:39.565",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771085,1772785839574,-151.0,0.0001619,2,"2026-03-06T08:30:39.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771086,1772785839583,-151.0,0.0001619,2,"2026-03-06T08:30:39.583",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771087,1772785839592,-151.0,0.0001619,2,"2026-03-06T08:30:39.592",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771088,1772785839602,-151.0,0.0001619,2,"2026-03-06T08:30:39.602",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771089,1772785839612,-151.0,0.0001619,2,"2026-03-06T08:30:39.612",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771090,1772785839622,-500.0,0.00016199,2,"2026-03-06T08:30:39.622",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771091,1772785839632,-500.0,0.00016199,2,"2026-03-06T08:30:39.632",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771092,1772785839643,-500.0,0.00016199,2,"2026-03-06T08:30:39.643",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771093,1772785839652,-500.0,0.00016199,2,"2026-03-06T08:30:39.652",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771094,1772785839663,-500.0,0.00016199,2,"2026-03-06T08:30:39.663",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771095,1772785839673,-500.0,0.00016199,2,"2026-03-06T08:30:39.673",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771096,1772785839683,-500.0,0.00016199,2,"2026-03-06T08:30:39.683",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771097,1772785839693,-500.0,0.00016199,2,"2026-03-06T08:30:39.693",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771098,1772785839703,-500.0,0.00016199,2,"2026-03-06T08:30:39.703",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771099,1772785839713,-230.98606825,0.00016199,2,"2026-03-06T08:30:39.713",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771100,1772785839723,-515.53321207,0.00016199,2,"2026-03-06T08:30:39.723",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771101,1772785839732,-2000.0,0.000162,2,"2026-03-06T08:30:39.732",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771102,1772785839744,-2000.0,0.000163,2,"2026-03-06T08:30:39.744",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771103,1772785839754,-2000.0,0.000163,2,"2026-03-06T08:30:39.754",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771104,1772785839764,-2000.0,0.000164,2,"2026-03-06T08:30:39.764",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771105,1772785839774,-2000.0,0.000164,2,"2026-03-06T08:30:39.774",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771106,1772785839784,-798.73920125,0.00016433,2,"2026-03-06T08:30:39.784",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771107,1772785839794,-2002.04339653,0.00016433,2,"2026-03-06T08:30:39.794",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771108,1772785839804,-1790.41707934,0.00016433,2,"2026-03-06T08:30:39.804",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771109,1772785839813,-2092.23703768,0.00016433,2,"2026-03-06T08:30:39.813",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771110,1772785839823,-525.54256804,0.00016433,2,"2026-03-06T08:30:39.823",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771111,1772785839832,-1121.74541918,0.00016433,2,"2026-03-06T08:30:39.832",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771112,1772785839844,-1245.10332612,0.00016433,2,"2026-03-06T08:30:39.844",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771113,1772785839854,-1280.33130636,0.00016433,2,"2026-03-06T08:30:39.854",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771114,1772785839863,-228.32,0.00016438,2,"2026-03-06T08:30:39.863",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771115,1772785839873,-4091.23090912,0.00016458,2,"2026-03-06T08:30:39.873",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771116,1772785839882,-827.35,0.00016464,2,"2026-03-06T08:30:39.882",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771117,1772785839891,-411.0,0.00016498,2,"2026-03-06T08:30:39.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771118,1772785839901,-2000.0,0.000165,2,"2026-03-06T08:30:39.901",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771119,1772785839910,-2000.0,0.000165,2,"2026-03-06T08:30:39.910",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771120,1772785839920,-1997.01343529,0.00016521,2,"2026-03-06T08:30:39.920",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771121,1772785839929,-1224.30194924,0.00016522,2,"2026-03-06T08:30:39.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771122,1772785839939,-547.0,0.00016531,2,"2026-03-06T08:30:39.939",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771123,1772785839948,-972.44245004,0.00016549,2,"2026-03-06T08:30:39.948",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771124,1772785839957,-1096.0,0.00016564,2,"2026-03-06T08:30:39.957",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771125,1772785839967,-1370.19,0.00016596,2,"2026-03-06T08:30:39.967",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771126,1772785839976,-2000.0,0.000166,2,"2026-03-06T08:30:39.976",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771127,1772785839985,-2000.0,0.000166,2,"2026-03-06T08:30:39.985",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771128,1772785839995,-2000.0,0.000167,2,"2026-03-06T08:30:39.995",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771129,1772785840004,-2000.0,0.000167,2,"2026-03-06T08:30:40.004",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771130,1772785840013,-500.0,0.00016721,2,"2026-03-06T08:30:40.013",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771131,1772785840023,-1000.0,0.00016721,2,"2026-03-06T08:30:40.023",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771132,1772785840032,-1000.0,0.00016721,2,"2026-03-06T08:30:40.032",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771133,1772785840041,-427.60857695,0.00016721,2,"2026-03-06T08:30:40.041",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771134,1772785840051,-1000.0,0.00016721,2,"2026-03-06T08:30:40.051",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771135,1772785840060,-1000.0,0.00016721,2,"2026-03-06T08:30:40.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771136,1772785840070,-827.35,0.00016738,2,"2026-03-06T08:30:40.070",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771137,1772785840080,-200.0,0.00016738,2,"2026-03-06T08:30:40.080",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771138,1772785840090,-152.06,0.0001679,2,"2026-03-06T08:30:40.090",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771139,1772785840099,-2000.0,0.000168,2,"2026-03-06T08:30:40.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771140,1772785840109,-2000.0,0.000168,2,"2026-03-06T08:30:40.109",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771141,1772785840118,-354.14072581,0.00016822,2,"2026-03-06T08:30:40.118",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771142,1772785840128,-513.3477813,0.00016822,2,"2026-03-06T08:30:40.128",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771143,1772785840137,-2000.0,0.000169,2,"2026-03-06T08:30:40.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771144,1772785840148,-2000.0,0.000169,2,"2026-03-06T08:30:40.148",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771145,1772785840157,-229.08,0.00016903,2,"2026-03-06T08:30:40.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771146,1772785840167,-4999.99,0.00016922,2,"2026-03-06T08:30:40.167",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771147,1772785840176,-9999.99,0.00016922,2,"2026-03-06T08:30:40.176",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771148,1772785840186,-312.02,0.00016922,2,"2026-03-06T08:30:40.186",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771149,1772785840195,-150.99,0.00016922,2,"2026-03-06T08:30:40.195",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771150,1772785840204,-150.99,0.00016922,2,"2026-03-06T08:30:40.204",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771151,1772785840215,-9999.99,0.00016922,2,"2026-03-06T08:30:40.215",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771152,1772785840225,-415.66,0.00016922,2,"2026-03-06T08:30:40.225",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771153,1772785840234,-1565.73,0.00016922,2,"2026-03-06T08:30:40.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771154,1772785840243,-7979.49,0.00016922,2,"2026-03-06T08:30:40.243",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771155,1772785840253,-7582.43,0.00016922,2,"2026-03-06T08:30:40.253",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771156,1772785840263,-9999.99,0.00016922,2,"2026-03-06T08:30:40.263",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771157,1772785840272,-299.99,0.00016922,4,"2026-03-06T08:30:40.272",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771158,1772785840282,-9999.99,0.00016922,2,"2026-03-06T08:30:40.282",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771159,1772785840292,-1187.09,0.00016922,2,"2026-03-06T08:30:40.292",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771160,1772785840301,-14676.68,0.00016922,2,"2026-03-06T08:30:40.301",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771161,1772785840311,-608.86,0.00016922,2,"2026-03-06T08:30:40.311",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771162,1772785840320,-999.99,0.00016922,2,"2026-03-06T08:30:40.320",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771163,1772785840330,-23868.35,0.00016922,2,"2026-03-06T08:30:40.330",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771164,1772785840340,-1997.01343529,0.00016944,2,"2026-03-06T08:30:40.340",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771165,1772785840350,-1224.30194924,0.00016944,2,"2026-03-06T08:30:40.350",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771166,1772785840363,-500.62982044,0.00016973,2,"2026-03-06T08:30:40.363",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771167,1772785840372,-500.0,0.00016973,2,"2026-03-06T08:30:40.372",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771170,1772785840382,-500.0,0.00016973,2,"2026-03-06T08:30:40.382",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771171,1772785840392,-500.0,0.00016973,2,"2026-03-06T08:30:40.392",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771173,1772785840402,-500.0,0.00016973,2,"2026-03-06T08:30:40.402",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771174,1772785840412,-500.0,0.00016973,2,"2026-03-06T08:30:40.412",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771175,1772785840422,-500.0,0.00016973,2,"2026-03-06T08:30:40.422",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771176,1772785840432,-500.0,0.00016973,2,"2026-03-06T08:30:40.432",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771177,1772785840443,-500.0,0.00016973,2,"2026-03-06T08:30:40.443",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771178,1772785840452,-500.0,0.00016973,2,"2026-03-06T08:30:40.452",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771179,1772785840462,-3388.83143379,0.00016993,2,"2026-03-06T08:30:40.462",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771180,1772785840471,-151.0,0.00016993,2,"2026-03-06T08:30:40.471",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771181,1772785840480,-500.0,0.00016993,2,"2026-03-06T08:30:40.480",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771182,1772785840489,-151.0,0.00016993,2,"2026-03-06T08:30:40.489",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771183,1772785840498,-500.0,0.00016993,2,"2026-03-06T08:30:40.498",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771184,1772785840508,-721.12765535,0.00016993,2,"2026-03-06T08:30:40.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771185,1772785840517,-151.0,0.00016993,2,"2026-03-06T08:30:40.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771186,1772785840527,-500.0,0.00016993,2,"2026-03-06T08:30:40.527",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771187,1772785840536,-151.0,0.00016993,2,"2026-03-06T08:30:40.536",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771188,1772785840546,-500.0,0.00016993,2,"2026-03-06T08:30:40.546",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771189,1772785840567,-151.0,0.00016993,2,"2026-03-06T08:30:40.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771190,1772785840577,-500.0,0.00016993,2,"2026-03-06T08:30:40.577",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771191,1772785840587,-151.0,0.00016993,2,"2026-03-06T08:30:40.587",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771192,1772785840596,-500.0,0.00016993,2,"2026-03-06T08:30:40.596",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771193,1772785840610,-151.0,0.00016993,2,"2026-03-06T08:30:40.610",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771194,1772785840619,-500.0,0.00016993,2,"2026-03-06T08:30:40.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771195,1772785840628,-151.0,0.00016993,2,"2026-03-06T08:30:40.628",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771196,1772785840638,-698.27174692,0.00016993,2,"2026-03-06T08:30:40.638",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771197,1772785840647,-500.0,0.00016993,2,"2026-03-06T08:30:40.647",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771198,1772785840656,-500.0,0.00016993,2,"2026-03-06T08:30:40.656",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771199,1772785840665,-500.0,0.00016993,2,"2026-03-06T08:30:40.665",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771200,1772785840674,-500.0,0.00016993,2,"2026-03-06T08:30:40.674",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771201,1772785840683,-250.0,0.00016993,2,"2026-03-06T08:30:40.683",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771202,1772785840692,-578.20924308,0.00016993,2,"2026-03-06T08:30:40.692",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771203,1772785840701,-271.67882507,0.00016993,2,"2026-03-06T08:30:40.701",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771204,1772785840711,-300.0,0.00016993,2,"2026-03-06T08:30:40.711",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771205,1772785840720,-250.0,0.00016993,2,"2026-03-06T08:30:40.720",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771206,1772785840729,-300.0,0.00016993,2,"2026-03-06T08:30:40.729",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771207,1772785840739,-250.0,0.00016993,2,"2026-03-06T08:30:40.739",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771208,1772785840748,-174.61919141,0.00016993,2,"2026-03-06T08:30:40.748",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771209,1772785840757,-305.95163096,0.00016993,2,"2026-03-06T08:30:40.757",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771210,1772785840767,-250.0,0.00016993,2,"2026-03-06T08:30:40.767",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771211,1772785840775,-250.0,0.00016993,2,"2026-03-06T08:30:40.775",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771212,1772785840786,-250.0,0.00016993,2,"2026-03-06T08:30:40.786",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771213,1772785840795,-250.0,0.00016993,2,"2026-03-06T08:30:40.795",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771214,1772785840804,-250.0,0.00016993,2,"2026-03-06T08:30:40.804",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771215,1772785840813,-250.0,0.00016993,2,"2026-03-06T08:30:40.813",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771216,1772785840822,-250.0,0.00016993,2,"2026-03-06T08:30:40.822",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771217,1772785840831,-250.0,0.00016993,2,"2026-03-06T08:30:40.831",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771218,1772785840841,-219.73015263,0.00016993,2,"2026-03-06T08:30:40.841",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771219,1772785840851,-250.0,0.00016993,2,"2026-03-06T08:30:40.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771220,1772785840860,-250.0,0.00016993,2,"2026-03-06T08:30:40.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771221,1772785840869,-500.0,0.00016993,2,"2026-03-06T08:30:40.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771222,1772785840878,-250.0,0.00016993,2,"2026-03-06T08:30:40.878",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771223,1772785840887,-500.0,0.00016993,2,"2026-03-06T08:30:40.887",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771224,1772785840897,-250.0,0.00016993,2,"2026-03-06T08:30:40.897",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771225,1772785840906,-500.0,0.00016993,2,"2026-03-06T08:30:40.906",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771226,1772785840915,-250.0,0.00016993,2,"2026-03-06T08:30:40.915",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771227,1772785840924,-151.0,0.00016993,2,"2026-03-06T08:30:40.924",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771228,1772785840934,-500.0,0.00016993,2,"2026-03-06T08:30:40.934",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771229,1772785840944,-250.0,0.00016993,2,"2026-03-06T08:30:40.944",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771230,1772785840953,-250.0,0.00016993,2,"2026-03-06T08:30:40.953",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771231,1772785840962,-693.3919763,0.00016993,2,"2026-03-06T08:30:40.962",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771232,1772785840971,-500.0,0.00016993,2,"2026-03-06T08:30:40.971",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771233,1772785840980,-500.0,0.00016993,2,"2026-03-06T08:30:40.980",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771234,1772785840989,-500.0,0.00016993,2,"2026-03-06T08:30:40.989",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771235,1772785840999,-500.0,0.00016993,2,"2026-03-06T08:30:40.999",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771236,1772785841008,-500.0,0.00016993,2,"2026-03-06T08:30:41.008",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771237,1772785841018,-500.0,0.00016993,2,"2026-03-06T08:30:41.018",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771238,1772785841027,-500.0,0.00016993,2,"2026-03-06T08:30:41.027",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771239,1772785841037,-250.0,0.00016993,2,"2026-03-06T08:30:41.037",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771240,1772785841046,-500.0,0.00016993,2,"2026-03-06T08:30:41.046",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771241,1772785841071,-500.0,0.00016993,2,"2026-03-06T08:30:41.071",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771242,1772785841081,-500.0,0.00016993,2,"2026-03-06T08:30:41.081",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771243,1772785841091,-209.40437685,0.00016993,2,"2026-03-06T08:30:41.091",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771244,1772785841101,-500.0,0.00016993,2,"2026-03-06T08:30:41.101",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771245,1772785841114,-500.0,0.00016993,2,"2026-03-06T08:30:41.114",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771246,1772785841124,-508.72212285,0.00016993,2,"2026-03-06T08:30:41.124",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771247,1772785841134,-1000.0,0.00016993,2,"2026-03-06T08:30:41.134",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771248,1772785841144,-503.01170887,0.00016993,2,"2026-03-06T08:30:41.144",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771249,1772785841154,-262.90206542,0.00016993,2,"2026-03-06T08:30:41.154",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771250,1772785841163,-1000.0,0.00016993,2,"2026-03-06T08:30:41.163",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771252,1772785841172,-1000.0,0.00016993,2,"2026-03-06T08:30:41.172",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771254,1772785841182,-1000.0,0.00016993,2,"2026-03-06T08:30:41.182",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771255,1772785841191,-269.917619,0.00016993,2,"2026-03-06T08:30:41.191",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771256,1772785841200,-1000.0,0.00016993,2,"2026-03-06T08:30:41.200",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771257,1772785841210,-1000.0,0.00016993,2,"2026-03-06T08:30:41.210",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771258,1772785841219,-1000.0,0.00016993,2,"2026-03-06T08:30:41.219",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771259,1772785841229,-1000.0,0.00016993,2,"2026-03-06T08:30:41.229",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771260,1772785841239,-1000.0,0.00016993,2,"2026-03-06T08:30:41.239",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771261,1772785841248,-1000.0,0.00016993,2,"2026-03-06T08:30:41.248",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771262,1772785841257,-1000.0,0.00016993,2,"2026-03-06T08:30:41.257",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771263,1772785841267,-1000.0,0.00016993,2,"2026-03-06T08:30:41.267",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771264,1772785841276,-743.50770149,0.00016993,2,"2026-03-06T08:30:41.276",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771265,1772785841286,-827.35,0.00017012,2,"2026-03-06T08:30:41.286",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771266,1772785841295,-719.04747942,0.00017048,2,"2026-03-06T08:30:41.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771267,1772785841305,-152.06,0.0001706,2,"2026-03-06T08:30:41.305",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771268,1772785841314,-745.65223616,0.00017103,2,"2026-03-06T08:30:41.314",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771269,1772785841324,-972.44245004,0.00017107,2,"2026-03-06T08:30:41.324",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771270,1772785841333,-500.0,0.00017151,2,"2026-03-06T08:30:41.333",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771271,1772785841343,-773.2413689,0.00017158,2,"2026-03-06T08:30:41.343",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771272,1772785841352,-801.85129955,0.00017213,2,"2026-03-06T08:30:41.352",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771273,1772785841365,-935.0,0.00017214,2,"2026-03-06T08:30:41.365",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771275,1772785841374,-831.51979763,0.00017268,2,"2026-03-06T08:30:41.374",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771276,1772785841384,-168.3299599,0.00017268,2,"2026-03-06T08:30:41.384",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771277,1772785841394,-1500.0,0.00017268,2,"2026-03-06T08:30:41.394",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771278,1772785841403,-1500.0,0.00017268,2,"2026-03-06T08:30:41.403",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771279,1772785841413,-1500.0,0.00017268,2,"2026-03-06T08:30:41.413",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771280,1772785841423,-500.0,0.00017284,2,"2026-03-06T08:30:41.423",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771281,1772785841432,-500.0,0.00017284,2,"2026-03-06T08:30:41.432",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771282,1772785841442,-500.0,0.00017284,2,"2026-03-06T08:30:41.442",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771283,1772785841452,-827.35,0.00017286,2,"2026-03-06T08:30:41.452",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771284,1772785841461,-862.28603014,0.00017323,2,"2026-03-06T08:30:41.461",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771285,1772785841470,-152.06,0.0001733,2,"2026-03-06T08:30:41.470",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771286,1772785841480,-1997.01343529,0.00017366,2,"2026-03-06T08:30:41.480",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771287,1772785841489,-1224.30194924,0.00017367,2,"2026-03-06T08:30:41.489",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771288,1772785841498,-894.19061326,0.00017378,2,"2026-03-06T08:30:41.498",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771289,1772785841508,-1370.19,0.00017387,2,"2026-03-06T08:30:41.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771290,1772785841517,-500.0,0.00017397,2,"2026-03-06T08:30:41.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771292,1772785841528,-500.0,0.00017399,2,"2026-03-06T08:30:41.528",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771294,1772785841537,-283.81037588,0.00017399,2,"2026-03-06T08:30:41.537",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771295,1772785841548,-927.27566595,0.00017433,2,"2026-03-06T08:30:41.548",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771296,1772785841562,-961.58486559,0.00017488,2,"2026-03-06T08:30:41.562",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771297,1772785841576,-420.0,0.00017492,2,"2026-03-06T08:30:41.576",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771298,1772785841585,-300.0,0.00017492,2,"2026-03-06T08:30:41.585",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771299,1772785841594,-200.0,0.00017499,2,"2026-03-06T08:30:41.594",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771300,1772785841604,-1072.18,0.0001751,7,"2026-03-06T08:30:41.604",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771301,1772785841613,-1000.0,0.00017521,2,"2026-03-06T08:30:41.613",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771302,1772785841622,-1000.0,0.00017521,2,"2026-03-06T08:30:41.622",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771303,1772785841631,-705.88057451,0.00017521,2,"2026-03-06T08:30:41.631",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771304,1772785841641,-1030.88059829,0.00017521,2,"2026-03-06T08:30:41.641",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771305,1772785841651,-1000.0,0.00017521,2,"2026-03-06T08:30:41.651",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771306,1772785841660,-1000.0,0.00017521,2,"2026-03-06T08:30:41.660",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771307,1772785841669,-1000.0,0.00017521,2,"2026-03-06T08:30:41.669",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771308,1772785841679,-1000.0,0.00017521,2,"2026-03-06T08:30:41.679",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771309,1772785841688,-1000.0,0.00017521,2,"2026-03-06T08:30:41.688",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771310,1772785841698,-181.08010149,0.00017541,2,"2026-03-06T08:30:41.698",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771311,1772785841707,-1000.0,0.00017541,2,"2026-03-06T08:30:41.707",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771312,1772785841717,-272.62944185,0.00017541,2,"2026-03-06T08:30:41.717",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771313,1772785841728,-997.16350561,0.00017543,2,"2026-03-06T08:30:41.728",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771314,1772785841738,-827.35,0.0001756,2,"2026-03-06T08:30:41.738",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771315,1772785841748,-1680.0,0.0001758,2,"2026-03-06T08:30:41.748",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771316,1772785841757,-600.0,0.00017589,2,"2026-03-06T08:30:41.757",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771317,1772785841768,-600.0,0.00017599,2,"2026-03-06T08:30:41.768",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771318,1772785841778,-250.0,0.00017599,2,"2026-03-06T08:30:41.778",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771319,1772785841787,-600.0,0.00017599,2,"2026-03-06T08:30:41.787",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771320,1772785841797,-300.0,0.00017599,2,"2026-03-06T08:30:41.797",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771321,1772785841810,-152.06,0.000176,2,"2026-03-06T08:30:41.810",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771322,1772785841820,-5000.0,0.000176,2,"2026-03-06T08:30:41.820",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771323,1772785842055,-500.0,0.000176,2,"2026-03-06T08:30:42.055",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771324,1772785842099,-193.0,0.000176,2,"2026-03-06T08:30:42.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771325,1772785842109,-300.34586323,0.000176,2,"2026-03-06T08:30:42.109",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771326,1772785842118,-300.0,0.000176,2,"2026-03-06T08:30:42.118",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771327,1772785842128,-600.0,0.000176,2,"2026-03-06T08:30:42.128",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771328,1772785842137,-2500.0,0.000176,2,"2026-03-06T08:30:42.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771329,1772785842146,-2500.0,0.000176,2,"2026-03-06T08:30:42.146",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771330,1772785842156,-2422.62484668,0.000176,2,"2026-03-06T08:30:42.156",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771331,1772785842166,-250.0,0.000176,2,"2026-03-06T08:30:42.166",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771332,1772785842175,-972.44245004,0.00017666,2,"2026-03-06T08:30:42.175",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771333,1772785842186,-301.78790722,0.00017773,2,"2026-03-06T08:30:42.186",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771334,1772785842196,-500.0,0.00017773,2,"2026-03-06T08:30:42.196",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771335,1772785842206,-500.0,0.00017773,2,"2026-03-06T08:30:42.206",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771336,1772785842216,-500.0,0.00017781,2,"2026-03-06T08:30:42.216",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771337,1772785842225,-1000.0,0.00017782,2,"2026-03-06T08:30:42.225",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771338,1772785842234,-1997.01343529,0.00017788,2,"2026-03-06T08:30:42.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771339,1772785842246,-1224.30194924,0.00017789,2,"2026-03-06T08:30:42.246",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771340,1772785842255,-2000.0,0.00017816,2,"2026-03-06T08:30:42.255",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771341,1772785842265,-1402.19853182,0.00017816,2,"2026-03-06T08:30:42.265",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771342,1772785842274,-1287.80347915,0.00017816,2,"2026-03-06T08:30:42.274",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771343,1772785842283,-1000.0,0.00017832,2,"2026-03-06T08:30:42.283",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771344,1772785842293,-1056.1229892,0.00017832,2,"2026-03-06T08:30:42.293",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771345,1772785842303,-949.5306254,0.00017832,2,"2026-03-06T08:30:42.303",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771346,1772785842313,-827.35,0.00017834,2,"2026-03-06T08:30:42.313",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771347,1772785842322,-152.06,0.0001787,2,"2026-03-06T08:30:42.322",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771348,1772785842332,-212.83527264,0.00018,2,"2026-03-06T08:30:42.332",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771349,1772785842342,-876.76,0.00018005,2,"2026-03-06T08:30:42.342",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771350,1772785842351,-1500.0,0.00018068,2,"2026-03-06T08:30:42.351",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771351,1772785842364,-1134.58548457,0.00018068,2,"2026-03-06T08:30:42.364",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771352,1772785842374,-1500.0,0.00018068,2,"2026-03-06T08:30:42.374",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771353,1772785842383,-1500.0,0.00018068,2,"2026-03-06T08:30:42.383",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771354,1772785842392,-1500.0,0.00018068,2,"2026-03-06T08:30:42.392",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771355,1772785842403,-1500.0,0.00018068,2,"2026-03-06T08:30:42.403",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771356,1772785842412,-1500.0,0.00018068,2,"2026-03-06T08:30:42.412",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771357,1772785842422,-187.78006525,0.00018089,2,"2026-03-06T08:30:42.422",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771358,1772785842431,-1000.0,0.00018089,2,"2026-03-06T08:30:42.431",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771359,1772785842441,-282.71673119,0.00018089,2,"2026-03-06T08:30:42.441",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771360,1772785842450,-827.35,0.00018108,2,"2026-03-06T08:30:42.450",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771361,1772785842459,-152.06,0.0001814,2,"2026-03-06T08:30:42.459",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771362,1772785842469,-1370.19,0.00018177,2,"2026-03-06T08:30:42.469",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771363,1772785842479,-1997.01343529,0.00018211,2,"2026-03-06T08:30:42.479",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771364,1772785842489,-1224.30194924,0.00018211,2,"2026-03-06T08:30:42.489",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771365,1772785842501,-780.83,0.00018224,2,"2026-03-06T08:30:42.501",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771366,1772785842511,-972.44245004,0.00018224,2,"2026-03-06T08:30:42.511",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771367,1772785842520,-876.76,0.00018279,2,"2026-03-06T08:30:42.520",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771368,1772785842530,-849.85488597,0.00018321,2,"2026-03-06T08:30:42.530",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771369,1772785842539,-494.64624274,0.00018321,2,"2026-03-06T08:30:42.539",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771370,1772785842549,-354.14072579,0.00018361,2,"2026-03-06T08:30:42.549",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771371,1772785842559,-513.3477813,0.00018361,2,"2026-03-06T08:30:42.559",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771372,1772785842568,-2500.0,0.00018364,2,"2026-03-06T08:30:42.568",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771373,1772785842578,-1500.0,0.0001838,2,"2026-03-06T08:30:42.578",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771374,1772785842587,-847.0,0.000184,2,"2026-03-06T08:30:42.587",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771375,1772785842597,-160.0,0.000184,2,"2026-03-06T08:30:42.597",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771376,1772785842606,-2803.0,0.000184,2,"2026-03-06T08:30:42.606",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771377,1772785842616,-847.0,0.000184,2,"2026-03-06T08:30:42.616",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771378,1772785842626,-847.0,0.000184,2,"2026-03-06T08:30:42.626",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771379,1772785842637,-847.0,0.000184,2,"2026-03-06T08:30:42.637",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771380,1772785842646,-152.06,0.0001841,2,"2026-03-06T08:30:42.646",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771381,1772785842657,-1589.0,0.0001842,2,"2026-03-06T08:30:42.657",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771382,1772785842666,-780.83,0.00018498,2,"2026-03-06T08:30:42.666",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771383,1772785842676,-876.76,0.00018553,2,"2026-03-06T08:30:42.676",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771384,1772785842686,-942.99956491,0.00018616,2,"2026-03-06T08:30:42.686",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771385,1772785842695,-557.2086331,0.00018616,2,"2026-03-06T08:30:42.695",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771386,1772785842704,-2000.0,0.00018616,2,"2026-03-06T08:30:42.704",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771387,1772785842714,-785.42431869,0.00018616,2,"2026-03-06T08:30:42.714",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771388,1772785842723,-2000.0,0.00018616,2,"2026-03-06T08:30:42.723",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771389,1772785842733,-2000.0,0.00018616,2,"2026-03-06T08:30:42.733",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771390,1772785842742,-1997.01343529,0.00018633,2,"2026-03-06T08:30:42.742",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771391,1772785842752,-1224.30194924,0.00018633,2,"2026-03-06T08:30:42.752",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771392,1772785842761,-194.72792766,0.00018637,2,"2026-03-06T08:30:42.761",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771393,1772785842771,-1000.0,0.00018637,2,"2026-03-06T08:30:42.771",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771394,1772785842780,-293.17725025,0.00018637,2,"2026-03-06T08:30:42.780",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771395,1772785842790,-152.06,0.0001868,2,"2026-03-06T08:30:42.790",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771396,1772785842800,-160.0,0.0001872,2,"2026-03-06T08:30:42.800",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771397,1772785842810,-2803.0,0.0001872,2,"2026-03-06T08:30:42.810",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771398,1772785842819,-835.0,0.0001872,2,"2026-03-06T08:30:42.819",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771399,1772785842831,-847.0,0.0001872,2,"2026-03-06T08:30:42.831",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771400,1772785842841,-892.93,0.00018772,2,"2026-03-06T08:30:42.841",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771401,1772785842850,-972.44245004,0.00018783,2,"2026-03-06T08:30:42.850",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771402,1772785842860,-214.75,0.00018827,2,"2026-03-06T08:30:42.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771403,1772785842869,-153.26719895,0.00018849,2,"2026-03-06T08:30:42.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771404,1772785842879,-804.14,0.0001888,7,"2026-03-06T08:30:42.879",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771405,1772785842888,-3000.0,0.00018912,2,"2026-03-06T08:30:42.888",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771406,1772785842898,-229.08,0.00018915,2,"2026-03-06T08:30:42.898",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771407,1772785842907,-2000.0,0.00018928,2,"2026-03-06T08:30:42.907",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771408,1772785842917,-244.66008676,0.00018929,2,"2026-03-06T08:30:42.917",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771409,1772785842926,-160.0,0.00018942,2,"2026-03-06T08:30:42.926",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771410,1772785842935,-172.74325605,0.00018942,2,"2026-03-06T08:30:42.935",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771411,1772785842945,-152.06,0.0001895,2,"2026-03-06T08:30:42.945",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771412,1772785842955,-1370.19,0.00018967,2,"2026-03-06T08:30:42.955",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771413,1772785842964,-175.654304,0.00018974,2,"2026-03-06T08:30:42.964",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771414,1772785842973,-184.41882125,0.00019,2,"2026-03-06T08:30:42.973",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771415,1772785842983,-2803.0,0.0001904,2,"2026-03-06T08:30:42.983",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771416,1772785842993,-847.0,0.0001904,2,"2026-03-06T08:30:42.993",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771417,1772785843002,-847.0,0.0001904,2,"2026-03-06T08:30:43.002",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771418,1772785843012,-2803.0,0.0001904,2,"2026-03-06T08:30:43.012",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771419,1772785843021,-160.0,0.0001904,2,"2026-03-06T08:30:43.021",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771420,1772785843030,-160.0,0.0001904,2,"2026-03-06T08:30:43.030",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771421,1772785843039,-1997.01343529,0.00019055,2,"2026-03-06T08:30:43.039",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771422,1772785843049,-1224.30194924,0.00019056,2,"2026-03-06T08:30:43.049",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771423,1772785843059,-587.0,0.00019125,2,"2026-03-06T08:30:43.059",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771424,1772785843068,-200.0,0.00019141,2,"2026-03-06T08:30:43.068",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771426,1772785843078,-1649.86978781,0.00019164,2,"2026-03-06T08:30:43.078",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771428,1772785843088,-778.57186039,0.00019164,2,"2026-03-06T08:30:43.088",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771430,1772785843097,-446.12402339,0.00019164,2,"2026-03-06T08:30:43.097",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771432,1772785843107,-201.93286099,0.00019185,2,"2026-03-06T08:30:43.107",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771433,1772785843117,-1000.0,0.00019185,2,"2026-03-06T08:30:43.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771434,1772785843127,-304.02480851,0.00019185,2,"2026-03-06T08:30:43.127",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771435,1772785843137,-152.06,0.0001922,2,"2026-03-06T08:30:43.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771436,1772785843146,-29547.5261497,0.0001922,2,"2026-03-06T08:30:43.146",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771437,1772785843163,-294.63515526,0.0001922,2,"2026-03-06T08:30:43.163",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771443,1772785843310,-2562.60294719,0.0001922,2,"2026-03-06T08:30:43.310",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771444,1772785843323,-278.8,0.0001922,2,"2026-03-06T08:30:43.323",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771445,1772785843345,-14572.85574785,0.0001922,2,"2026-03-06T08:30:43.345",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771446,1772785843356,-1000.0,0.00019294,2,"2026-03-06T08:30:43.356",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771447,1772785843368,-4177.0370468,0.00019304,2,"2026-03-06T08:30:43.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771448,1772785843378,-2351.0,0.00019318,2,"2026-03-06T08:30:43.378",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771449,1772785843387,-972.44245004,0.00019341,2,"2026-03-06T08:30:43.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771450,1772785843397,-192.108435,0.00019345,2,"2026-03-06T08:30:43.397",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771451,1772785843407,-847.0,0.0001936,2,"2026-03-06T08:30:43.407",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771452,1772785843417,-315.0,0.0001936,2,"2026-03-06T08:30:43.417",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771453,1772785843426,-188.0,0.0001936,2,"2026-03-06T08:30:43.426",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771454,1772785843438,-265.639481,0.00019408,2,"2026-03-06T08:30:43.438",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771455,1772785843448,-3500.0,0.0001946,2,"2026-03-06T08:30:43.448",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771456,1772785843458,-2500.0,0.00019476,2,"2026-03-06T08:30:43.458",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771457,1772785843468,-1997.01343529,0.00019478,2,"2026-03-06T08:30:43.468",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771458,1772785843478,-1224.30194924,0.00019478,2,"2026-03-06T08:30:43.478",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771459,1772785843488,-152.06,0.0001949,2,"2026-03-06T08:30:43.488",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771460,1772785843498,-1000.0,0.00019568,2,"2026-03-06T08:30:43.498",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771461,1772785843508,-1842.84707345,0.000196,2,"2026-03-06T08:30:43.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771462,1772785843517,-2000.0,0.000196,2,"2026-03-06T08:30:43.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771463,1772785843527,-160.0,0.0001968,2,"2026-03-06T08:30:43.527",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771464,1772785843536,-847.0,0.0001968,2,"2026-03-06T08:30:43.536",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771465,1772785843546,-847.0,0.0001968,2,"2026-03-06T08:30:43.546",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771466,1772785843558,-160.0,0.0001968,2,"2026-03-06T08:30:43.558",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771467,1772785843568,-556.0,0.00019708,2,"2026-03-06T08:30:43.568",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771468,1772785843577,-747.8093786,0.00019732,2,"2026-03-06T08:30:43.577",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771469,1772785843587,-599.60298507,0.00019732,2,"2026-03-06T08:30:43.587",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771470,1772785843597,-209.40437684,0.00019733,2,"2026-03-06T08:30:43.597",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771471,1772785843607,-1000.0,0.00019733,2,"2026-03-06T08:30:43.607",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771472,1772785843616,-315.27372642,0.00019733,2,"2026-03-06T08:30:43.616",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771473,1772785843627,-1000.0,0.00019758,2,"2026-03-06T08:30:43.627",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771474,1772785843636,-152.06,0.0001976,2,"2026-03-06T08:30:43.636",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771475,1772785843646,-168.0,0.00019775,2,"2026-03-06T08:30:43.646",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771476,1772785843656,-153.26719895,0.00019792,2,"2026-03-06T08:30:43.656",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771477,1772785843665,-225.99,0.00019825,2,"2026-03-06T08:30:43.665",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771478,1772785843675,-500.0,0.0001984,2,"2026-03-06T08:30:43.675",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771479,1772785843685,-1000.0,0.00019842,2,"2026-03-06T08:30:43.685",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771480,1772785843694,-5800.0,0.00019875,2,"2026-03-06T08:30:43.694",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771481,1772785843704,-5800.0,0.00019883,2,"2026-03-06T08:30:43.704",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771482,1772785843714,-5800.0,0.00019892,2,"2026-03-06T08:30:43.714",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771483,1772785843724,-14374.95989691,0.000199,3,"2026-03-06T08:30:43.724",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771484,1772785843733,-5800.0,0.000199,2,"2026-03-06T08:30:43.733",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771486,1772785843743,-212.83527264,0.000199,2,"2026-03-06T08:30:43.743",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771488,1772785843752,-1997.01343529,0.000199,2,"2026-03-06T08:30:43.752",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771490,1772785843762,-354.14072579,0.000199,2,"2026-03-06T08:30:43.762",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771491,1772785843772,-513.3477813,0.000199,2,"2026-03-06T08:30:43.772",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771492,1772785843782,-1224.30194924,0.000199,2,"2026-03-06T08:30:43.782",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771493,1772785843791,-972.44245004,0.000199,2,"2026-03-06T08:30:43.791",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771494,1772785843801,-4230.0,0.000199,2,"2026-03-06T08:30:43.801",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771495,1772785843811,-3384.0,0.000199,2,"2026-03-06T08:30:43.811",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771496,1772785843822,-477.40619926,0.00019927,2,"2026-03-06T08:30:43.822",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771497,1772785843831,-508.736,0.00019945,2,"2026-03-06T08:30:43.831",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771498,1772785843840,-168.0,0.00019968,2,"2026-03-06T08:30:43.840",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771499,1772785843850,-500.0,0.00019973,2,"2026-03-06T08:30:43.850",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771500,1772785843859,-500.0,0.00019973,2,"2026-03-06T08:30:43.859",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771501,1772785843869,-500.0,0.00019973,2,"2026-03-06T08:30:43.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771502,1772785843879,-500.0,0.00019973,2,"2026-03-06T08:30:43.879",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771504,1772785843889,-500.0,0.00019973,2,"2026-03-06T08:30:43.889",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771506,1772785843899,-500.0,0.00019973,2,"2026-03-06T08:30:43.899",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771508,1772785843909,-500.0,0.00019973,2,"2026-03-06T08:30:43.909",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771510,1772785843919,-500.0,0.00019973,2,"2026-03-06T08:30:43.919",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771512,1772785843929,-500.0,0.00019973,2,"2026-03-06T08:30:43.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771514,1772785843938,-166.00538823,0.0001999,2,"2026-03-06T08:30:43.938",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771516,1772785843948,-166.00538823,0.0001999,2,"2026-03-06T08:30:43.948",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771518,1772785843957,-168126.6276182,0.00019995,2,"2026-03-06T08:30:43.957",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771519,1772785843967,-13188.5679766,0.00019995,2,"2026-03-06T08:30:43.967",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771520,1772785843976,-1609.6584364,0.00019995,2,"2026-03-06T08:30:43.976",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771521,1772785843986,-151.0,0.00019997,2,"2026-03-06T08:30:43.986",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771522,1772785843997,-300.0,0.00019999,2,"2026-03-06T08:30:43.997",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771523,1772785844007,-300.0,0.00019999,2,"2026-03-06T08:30:44.007",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771524,1772785844017,-300.0,0.00019999,2,"2026-03-06T08:30:44.017",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771525,1772785844027,-9946253.01978545,0.0002,2,"2026-03-06T08:30:44.027",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771526,1772785844037,-236.26838744,0.0002,120,"2026-03-06T08:30:44.037",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771527,1772785844047,-156.68720157,0.0002,30,"2026-03-06T08:30:44.047",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771528,1772785844058,-1316842.38529216,0.0002,2,"2026-03-06T08:30:44.058",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771529,1772785844070,-55671.96814987,0.0002,2,"2026-03-06T08:30:44.070",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771530,1772785844082,-97501.27707805,0.0002,2,"2026-03-06T08:30:44.082",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771531,1772785844113,-572798.65943271,0.0002,2,"2026-03-06T08:30:44.113",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771532,1772785844123,-132637.64876581,0.0002,2,"2026-03-06T08:30:44.123",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771533,1772785844133,-197.91,0.0002,120,"2026-03-06T08:30:44.133",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771534,1772785844142,-12979.23134695,0.0002,2,"2026-03-06T08:30:44.142",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771535,1772785844152,-318.11,0.0002,7,"2026-03-06T08:30:44.152",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771536,1772785844162,-2527.0,0.0002,4,"2026-03-06T08:30:44.162",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771537,1772785844172,-150.0,0.0002,2,"2026-03-06T08:30:44.172",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771538,1772785844182,-270.0,0.0002,2,"2026-03-06T08:30:44.182",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771539,1772785844191,-200.0,0.0002,2,"2026-03-06T08:30:44.191",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771540,1772785844201,-150.188,0.0002,2,"2026-03-06T08:30:44.201",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771541,1772785844211,-150.0,0.0002,2,"2026-03-06T08:30:44.211",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771542,1772785844220,-150.166,0.0002,2,"2026-03-06T08:30:44.220",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771543,1772785844230,-150.109,0.0002,2,"2026-03-06T08:30:44.230",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771544,1772785844239,-150.0,0.0002,2,"2026-03-06T08:30:44.239",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771545,1772785844249,-150.0,0.0002,2,"2026-03-06T08:30:44.249",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771546,1772785844259,-150.149,0.0002,2,"2026-03-06T08:30:44.259",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771547,1772785844268,-150.0,0.0002,2,"2026-03-06T08:30:44.268",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771548,1772785844278,-5610990.98494476,0.0002,2,"2026-03-06T08:30:44.278",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771549,1772785844290,-253.24101467,0.0002,2,"2026-03-06T08:30:44.290",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771550,1772785844303,-44459.1386239,0.0002,2,"2026-03-06T08:30:44.303",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771551,1772785844314,-270.00005,0.0002,2,"2026-03-06T08:30:44.314",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771552,1772785844327,-544.2039824,0.0002,2,"2026-03-06T08:30:44.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771553,1772785844338,-11440.90873493,0.0002,2,"2026-03-06T08:30:44.338",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771554,1772785844610,-195.65080289,0.00016088,2,"2026-03-06T08:30:44.610",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771555,1772785844620,-7314.45194044,0.0002,2,"2026-03-06T08:30:44.620",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771556,1772785844640,-3754.523848,0.0002,2,"2026-03-06T08:30:44.640",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771557,1772785844663,-1029.93288924,0.0002,2,"2026-03-06T08:30:44.663",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771562,1772785846773,-6550.0,0.0002,2,"2026-03-06T08:30:46.773",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771563,1772785852157,-407.0,0.0002,2,"2026-03-06T08:30:52.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771564,1772785852169,-2551.51389848,0.0002,2,"2026-03-06T08:30:52.169",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771565,1772785852373,-1419.14,0.0002,2,"2026-03-06T08:30:52.373",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771566,1772785852395,-135188.1216392,0.0002,2,"2026-03-06T08:30:52.395",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771567,1772785924387,2000.0,0.000159,2,"2026-03-06T08:32:04.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771568,1772785924968,2000.0,0.000158,2,"2026-03-06T08:32:04.968",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771569,1772785950774,250.0,0.00015,2,"2026-03-06T08:32:30.774",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771572,1772786045323,150.0,0.00015539,2,"2026-03-06T08:34:05.323",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771573,1772786084881,-166.66,0.00015951,2,"2026-03-06T08:34:44.881",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771575,1772786172904,166.7761923,0.00015889,2,"2026-03-06T08:36:12.904",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771576,1772786224213,3240.0,0.000154,2,"2026-03-06T08:37:04.213",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771577,1772786252891,4635.92,0.000154,2,"2026-03-06T08:37:32.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771578,1772786268347,935.22,0.00015315,2,"2026-03-06T08:37:48.347",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771579,1772786268545,688.7738077,0.00015698,2,"2026-03-06T08:37:48.545",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771580,1772786268570,246.4461923,0.00015698,2,"2026-03-06T08:37:48.570",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771590,1772786413024,3589.91,0.0001519,2,"2026-03-06T08:40:13.024",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771591,1772786435774,1852.42,0.00015195,2,"2026-03-06T08:40:35.774",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771679,1772786502705,4311.2338077,0.0001519,2,"2026-03-06T08:41:42.705",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771680,1772786502727,868.3961923,0.0001519,2,"2026-03-06T08:41:42.727",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771739,1772786661315,166.66,0.00014549,2,"2026-03-06T08:44:21.315",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771740,1772786661535,166.66,0.00014855,2,"2026-03-06T08:44:21.535",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771741,1772786661746,166.66,0.00015162,2,"2026-03-06T08:44:21.746",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771742,1772786661937,166.66,0.00015468,2,"2026-03-06T08:44:21.937",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771743,1772786662125,166.66,0.00015774,2,"2026-03-06T08:44:22.125",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771744,1772786743073,9166.7,0.00015951,2,"2026-03-06T08:45:43.073",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771745,1772786743102,1063.50999999,0.00015951,2,"2026-03-06T08:45:43.102",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771746,1772786816243,2146.92,0.00015144,2,"2026-03-06T08:46:56.243",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771747,1772786843118,-714.10122677,0.00015973,2,"2026-03-06T08:47:23.118",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771748,1772786845817,171.84,0.00015203,2,"2026-03-06T08:47:25.817",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771749,1772786907503,3170.62294,0.00015893,2,"2026-03-06T08:48:27.503",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771750,1772786933164,1500.0,0.00015203,2,"2026-03-06T08:48:53.164",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771751,1772786944860,1600.0,0.0001511,2,"2026-03-06T08:49:04.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771752,1772786960516,200.0,0.00015203,2,"2026-03-06T08:49:20.516",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771753,1772786971275,147.10706001,0.0001,2,"2026-03-06T08:49:31.275",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771754,1772786971296,1852.89293999,0.0001,2,"2026-03-06T08:49:31.296",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771755,1772786991620,1240.94460915,0.00015888,2,"2026-03-06T08:49:51.620",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771756,1772786994288,6906.16245086,0.00015895,2,"2026-03-06T08:49:54.288",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771757,1772786994313,10000.0,0.00015895,2,"2026-03-06T08:49:54.313",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771758,1772786994336,10000.0,0.00015895,2,"2026-03-06T08:49:54.336",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771759,1772786994359,10000.0,0.00015895,2,"2026-03-06T08:49:54.359",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771760,1772786994383,10000.0,0.00015895,2,"2026-03-06T08:49:54.383",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771761,1772786994405,10000.0,0.00015895,2,"2026-03-06T08:49:54.405",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771762,1772786994428,10000.0,0.00015895,2,"2026-03-06T08:49:54.428",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771763,1772786994456,10000.0,0.00015895,2,"2026-03-06T08:49:54.456",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771764,1772786994480,10000.0,0.00015895,2,"2026-03-06T08:49:54.480",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771765,1772786994503,10000.0,0.00015895,2,"2026-03-06T08:49:54.503",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771766,1772786994528,9131.6138077,0.00015895,2,"2026-03-06T08:49:54.528",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771767,1772786994551,10000.01,0.00015895,2,"2026-03-06T08:49:54.551",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771768,1772786994574,10000.01,0.00015895,2,"2026-03-06T08:49:54.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771769,1772786994596,10000.01,0.00015895,2,"2026-03-06T08:49:54.596",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771770,1772786994618,10000.01,0.00015895,2,"2026-03-06T08:49:54.618",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771771,1772786994640,10000.01,0.00015895,2,"2026-03-06T08:49:54.640",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771772,1772786994664,10000.01,0.00015895,2,"2026-03-06T08:49:54.664",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771773,1772786994685,10000.01,0.00015895,2,"2026-03-06T08:49:54.685",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771774,1772786994708,10000.01,0.00015895,2,"2026-03-06T08:49:54.708",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771775,1772786994731,10000.01,0.00015895,2,"2026-03-06T08:49:54.731",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771776,1772787006268,-300.0,0.00015894,2,"2026-03-06T08:50:06.268",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771777,1772787006298,-300.0,0.00015894,2,"2026-03-06T08:50:06.298",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771778,1772787006327,-1200.0,0.00015894,2,"2026-03-06T08:50:06.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771779,1772787006422,250.0,0.00015894,2,"2026-03-06T08:50:06.422",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771780,1772787023246,509.0,0.00014,2,"2026-03-06T08:50:23.246",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771781,1772787030295,166.989957,0.00015277,7,"2026-03-06T08:50:30.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771783,1772787032282,-2732.10077041,0.00015895,2,"2026-03-06T08:50:32.282",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771787,1772787038327,-1382.06179791,0.00015895,2,"2026-03-06T08:50:38.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771788,1772787038338,-158697.68251067,0.00015895,2,"2026-03-06T08:50:38.338",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771789,1772787038428,-618.51803201,0.00015895,2,"2026-03-06T08:50:38.428",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771790,1772787038440,-1185.066861,0.00015895,2,"2026-03-06T08:50:38.440",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771792,1772787038535,-2139346.70376944,0.00015895,2,"2026-03-06T08:50:38.535",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771793,1772787038545,-300.0,0.00015987,2,"2026-03-06T08:50:38.545",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771796,1772787038554,-300.0,0.00015987,2,"2026-03-06T08:50:38.554",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771798,1772787038564,-98323.6477,0.00015988,2,"2026-03-06T08:50:38.564",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771799,1772787038574,-5791.2265,0.00015988,2,"2026-03-06T08:50:38.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771802,1772787038584,-979.44155944,0.00015989,2,"2026-03-06T08:50:38.584",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771804,1772787038593,-639.91866216,0.00015989,2,"2026-03-06T08:50:38.593",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771806,1772787038603,-236.0938172,0.00015989,2,"2026-03-06T08:50:38.603",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771808,1772787038613,-200.0,0.00015995,2,"2026-03-06T08:50:38.613",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771810,1772787038623,-14676.68,0.00015995,2,"2026-03-06T08:50:38.623",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771812,1772787038634,-1565.73,0.00015995,2,"2026-03-06T08:50:38.634",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771814,1772787038643,-608.86,0.00015995,2,"2026-03-06T08:50:38.643",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771816,1772787038653,-23868.35,0.00015995,2,"2026-03-06T08:50:38.653",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771818,1772787038662,-415.66,0.00015995,2,"2026-03-06T08:50:38.662",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771820,1772787038672,-4999.99,0.00015995,2,"2026-03-06T08:50:38.672",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771822,1772787038682,-260.71,0.00015995,2,"2026-03-06T08:50:38.682",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771824,1772787038691,-1187.09,0.00015995,2,"2026-03-06T08:50:38.691",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771826,1772787038701,-2000.0,0.00016,2,"2026-03-06T08:50:38.701",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771828,1772787038711,-342.2318542,0.00016,2,"2026-03-06T08:50:38.711",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771830,1772787038720,-171.84,0.00016047,2,"2026-03-06T08:50:38.720",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771832,1772787038730,-9999.99,0.00016073,2,"2026-03-06T08:50:38.730",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771834,1772787038739,-7320.46,0.00016073,2,"2026-03-06T08:50:38.739",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771835,1772787038748,-299.99,0.00016073,2,"2026-03-06T08:50:38.748",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771837,1772787038758,-9999.99,0.00016073,2,"2026-03-06T08:50:38.758",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771839,1772787038770,-150.99,0.00016073,2,"2026-03-06T08:50:38.770",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771841,1772787038779,-9999.99,0.00016073,2,"2026-03-06T08:50:38.779",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771842,1772787038788,-350.24,0.00016073,2,"2026-03-06T08:50:38.788",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771843,1772787038799,-499.99,0.00016073,2,"2026-03-06T08:50:38.799",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771844,1772787038808,-312.02,0.00016073,2,"2026-03-06T08:50:38.808",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771845,1772787038818,-7582.43,0.00016073,2,"2026-03-06T08:50:38.818",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771846,1772787038828,-9999.99,0.00016073,2,"2026-03-06T08:50:38.828",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771847,1772787038839,-150.99,0.00016073,2,"2026-03-06T08:50:38.839",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771848,1772787038848,-500.0,0.00016073,2,"2026-03-06T08:50:38.848",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771849,1772787038858,-500.0,0.00016073,2,"2026-03-06T08:50:38.858",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771850,1772787038867,-500.30907238,0.00016073,2,"2026-03-06T08:50:38.867",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771851,1772787038877,-500.0,0.00016073,2,"2026-03-06T08:50:38.877",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771852,1772787038886,-500.0,0.00016073,2,"2026-03-06T08:50:38.886",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771853,1772787038896,-152.00387375,0.00016073,2,"2026-03-06T08:50:38.896",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771854,1772787038905,-500.0,0.00016073,2,"2026-03-06T08:50:38.905",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771855,1772787038914,-500.0,0.00016073,2,"2026-03-06T08:50:38.914",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771856,1772787038925,-500.0,0.00016073,2,"2026-03-06T08:50:38.925",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771857,1772787038934,-500.0,0.00016073,2,"2026-03-06T08:50:38.934",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771858,1772787038943,-151.0,0.00016079,2,"2026-03-06T08:50:38.943",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771859,1772787038952,-151.0,0.00016079,2,"2026-03-06T08:50:38.952",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771860,1772787038961,-151.0,0.00016079,2,"2026-03-06T08:50:38.961",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771861,1772787038971,-500.0,0.00016079,2,"2026-03-06T08:50:38.971",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771862,1772787038980,-151.0,0.00016079,2,"2026-03-06T08:50:38.980",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771863,1772787038990,-500.0,0.00016079,2,"2026-03-06T08:50:38.990",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771864,1772787038999,-151.0,0.00016079,2,"2026-03-06T08:50:38.999",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771865,1772787039009,-500.0,0.00016079,2,"2026-03-06T08:50:39.009",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771866,1772787039018,-151.0,0.00016079,2,"2026-03-06T08:50:39.018",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771867,1772787039028,-500.0,0.00016079,2,"2026-03-06T08:50:39.028",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771868,1772787039037,-151.0,0.00016079,2,"2026-03-06T08:50:39.037",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771869,1772787039046,-500.0,0.00016079,2,"2026-03-06T08:50:39.046",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771870,1772787039055,-151.0,0.00016079,2,"2026-03-06T08:50:39.055",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771871,1772787039064,-500.0,0.00016079,2,"2026-03-06T08:50:39.064",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771872,1772787039074,-151.0,0.00016079,2,"2026-03-06T08:50:39.074",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771873,1772787039083,-500.0,0.00016079,2,"2026-03-06T08:50:39.083",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771874,1772787039092,-151.0,0.00016079,2,"2026-03-06T08:50:39.092",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771875,1772787039101,-500.0,0.00016079,2,"2026-03-06T08:50:39.101",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771876,1772787039111,-151.0,0.00016079,2,"2026-03-06T08:50:39.111",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771877,1772787039120,-500.0,0.00016079,2,"2026-03-06T08:50:39.120",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771878,1772787039129,-500.0,0.00016079,2,"2026-03-06T08:50:39.129",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771879,1772787039138,-200.0,0.00016079,2,"2026-03-06T08:50:39.138",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771880,1772787039148,-500.0,0.00016079,2,"2026-03-06T08:50:39.148",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771881,1772787039157,-500.0,0.00016079,2,"2026-03-06T08:50:39.157",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771882,1772787039166,-500.0,0.00016079,2,"2026-03-06T08:50:39.166",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771883,1772787039175,-500.0,0.00016079,2,"2026-03-06T08:50:39.175",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771884,1772787039184,-500.0,0.00016079,2,"2026-03-06T08:50:39.184",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771885,1772787039194,-500.0,0.00016079,2,"2026-03-06T08:50:39.194",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771886,1772787039204,-500.0,0.00016079,2,"2026-03-06T08:50:39.204",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771887,1772787039213,-500.0,0.00016079,2,"2026-03-06T08:50:39.213",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771888,1772787039223,-500.0,0.00016079,2,"2026-03-06T08:50:39.223",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771889,1772787039232,-500.0,0.00016079,2,"2026-03-06T08:50:39.232",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771890,1772787039241,-357.60188806,0.00016079,2,"2026-03-06T08:50:39.241",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771891,1772787039250,-151.0,0.00016079,2,"2026-03-06T08:50:39.250",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771892,1772787039260,-502.28943527,0.00016079,2,"2026-03-06T08:50:39.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771893,1772787039269,-151.0,0.00016079,2,"2026-03-06T08:50:39.269",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771894,1772787039279,-151.0,0.00016079,2,"2026-03-06T08:50:39.279",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771895,1772787039288,-151.0,0.00016079,2,"2026-03-06T08:50:39.288",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771896,1772787039298,-151.0,0.00016079,2,"2026-03-06T08:50:39.298",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771897,1772787039307,-151.0,0.00016079,2,"2026-03-06T08:50:39.307",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771898,1772787039316,-151.0,0.00016079,2,"2026-03-06T08:50:39.316",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771899,1772787039326,-151.0,0.00016079,2,"2026-03-06T08:50:39.326",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771900,1772787039335,-151.0,0.00016079,2,"2026-03-06T08:50:39.335",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771901,1772787039345,-151.0,0.00016079,2,"2026-03-06T08:50:39.345",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771902,1772787039354,-151.0,0.00016079,2,"2026-03-06T08:50:39.354",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771903,1772787039364,-151.0,0.00016079,2,"2026-03-06T08:50:39.364",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771904,1772787039374,-151.0,0.00016079,2,"2026-03-06T08:50:39.374",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771905,1772787039383,-151.0,0.00016079,2,"2026-03-06T08:50:39.383",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771906,1772787039392,-151.0,0.00016079,2,"2026-03-06T08:50:39.392",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771907,1772787039401,-151.0,0.00016079,2,"2026-03-06T08:50:39.401",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771908,1772787039414,-151.0,0.00016079,2,"2026-03-06T08:50:39.414",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771909,1772787039425,-151.0,0.00016079,2,"2026-03-06T08:50:39.425",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771910,1772787039434,-151.0,0.00016079,2,"2026-03-06T08:50:39.434",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771911,1772787039446,-151.0,0.00016079,2,"2026-03-06T08:50:39.446",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771912,1772787039455,-196.15063916,0.00016079,2,"2026-03-06T08:50:39.455",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771913,1772787039464,-935.22,0.00016081,2,"2026-03-06T08:50:39.464",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771914,1772787039475,-166.66,0.00016081,2,"2026-03-06T08:50:39.475",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771915,1772787039484,-198.85155453,0.00016087,2,"2026-03-06T08:50:39.484",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771916,1772787039493,-571.28391644,0.00016087,2,"2026-03-06T08:50:39.493",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771917,1772787039502,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.502",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771918,1772787039511,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.511",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771919,1772787039522,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.522",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771920,1772787039531,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.531",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771921,1772787039548,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.548",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771922,1772787039559,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.559",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771923,1772787039569,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.569",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771924,1772787039587,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.587",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771925,1772787039600,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.600",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771926,1772787039609,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.609",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771927,1772787039618,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.618",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771928,1772787039627,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.627",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771929,1772787039636,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.636",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771930,1772787039646,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.646",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771931,1772787039655,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.655",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771932,1772787039664,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.664",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771933,1772787039673,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.673",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771934,1772787039683,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.683",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771935,1772787039692,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.692",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771936,1772787039701,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.701",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771937,1772787039710,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.710",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771938,1772787039720,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.720",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771939,1772787039729,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.729",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771940,1772787039738,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.738",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771941,1772787039750,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.750",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771942,1772787039760,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.760",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771943,1772787039769,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.769",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771944,1772787039779,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.779",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771945,1772787039788,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.788",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771946,1772787039797,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.797",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771947,1772787039806,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.806",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771948,1772787039816,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.816",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771949,1772787039825,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.825",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771950,1772787039834,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.834",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771951,1772787039844,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.844",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771952,1772787039853,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.853",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771953,1772787039862,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.862",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771954,1772787039871,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.871",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771955,1772787039880,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.880",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771956,1772787039890,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.890",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771957,1772787039899,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.899",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771958,1772787039908,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.908",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771959,1772787039919,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.919",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771960,1772787039929,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771961,1772787039938,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.938",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771962,1772787039947,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.947",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771963,1772787039956,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.956",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771964,1772787039966,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.966",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771965,1772787039975,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.975",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771966,1772787039984,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.984",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771967,1772787039994,-635.97347198,0.00016087,2,"2026-03-06T08:50:39.994",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771968,1772787040003,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.003",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771969,1772787040013,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.013",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771970,1772787040022,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.022",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771971,1772787040032,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.032",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771972,1772787040042,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.042",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771973,1772787040051,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.051",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771974,1772787040060,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771975,1772787040069,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.069",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771976,1772787040079,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.079",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771977,1772787040088,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.088",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771978,1772787040098,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.098",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771979,1772787040107,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.107",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771980,1772787040116,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.116",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771981,1772787040125,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.125",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771982,1772787040134,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.134",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771983,1772787040143,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.143",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771984,1772787040152,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.152",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771985,1772787040162,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.162",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771986,1772787040170,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.170",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771987,1772787040179,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.179",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771988,1772787040188,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.188",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771989,1772787040201,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.201",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771990,1772787040210,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.210",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771991,1772787040220,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.220",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771992,1772787040229,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.229",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771993,1772787040238,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.238",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771994,1772787040247,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.247",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771995,1772787040256,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.256",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771997,1772787040265,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.265",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771998,1772787040274,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.274",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407771999,1772787040284,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.284",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772000,1772787040293,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.293",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772001,1772787040302,-1319.04957246,0.00016087,2,"2026-03-06T08:50:40.302",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772002,1772787040312,-1319.04957244,0.00016087,2,"2026-03-06T08:50:40.312",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772003,1772787040321,-1319.04957244,0.00016087,2,"2026-03-06T08:50:40.321",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772004,1772787040331,-1319.04957244,0.00016087,2,"2026-03-06T08:50:40.331",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772005,1772787040340,-500.0,0.00016088,2,"2026-03-06T08:50:40.340",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772006,1772787040350,-202.59866348,0.00016088,2,"2026-03-06T08:50:40.350",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772007,1772787040360,-500.0,0.00016088,2,"2026-03-06T08:50:40.360",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772008,1772787040745,-361.14472166,0.00016088,2,"2026-03-06T08:50:40.745",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772009,1772787040760,-15955.18612994,0.00016088,2,"2026-03-06T08:50:40.760",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772010,1772787040770,-827.35,0.00016088,2,"2026-03-06T08:50:40.770",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772011,1772787040779,-2198.847,0.00016088,2,"2026-03-06T08:50:40.779",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772012,1772787040789,-151.25,0.00016088,2,"2026-03-06T08:50:40.789",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772013,1772787040798,-111610.851,0.00016089,2,"2026-03-06T08:50:40.798",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772014,1772787040807,-2000.0,0.000161,2,"2026-03-06T08:50:40.807",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772015,1772787040818,-7979.49,0.00016116,2,"2026-03-06T08:50:40.818",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772016,1772787040828,-500.62982044,0.00016173,2,"2026-03-06T08:50:40.828",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772017,1772787040838,-308.33409821,0.00016173,2,"2026-03-06T08:50:40.838",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772018,1772787040850,-500.0,0.00016199,2,"2026-03-06T08:50:40.850",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772019,1772787040860,-306.66567775,0.00016199,2,"2026-03-06T08:50:40.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772020,1772787040869,-500.0,0.00016199,2,"2026-03-06T08:50:40.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772021,1772787040879,-500.0,0.00016199,2,"2026-03-06T08:50:40.879",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772022,1772787040888,-283.81037588,0.00016199,2,"2026-03-06T08:50:40.888",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772023,1772787040897,-500.0,0.00016199,2,"2026-03-06T08:50:40.897",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772024,1772787040907,-500.0,0.00016199,2,"2026-03-06T08:50:40.907",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772025,1772787040916,-500.0,0.00016199,2,"2026-03-06T08:50:40.916",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772026,1772787040925,-500.0,0.00016199,2,"2026-03-06T08:50:40.925",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772027,1772787040934,-500.0,0.00016199,2,"2026-03-06T08:50:40.934",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772028,1772787040944,-500.0,0.00016199,2,"2026-03-06T08:50:40.944",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772029,1772787040954,-500.0,0.00016199,2,"2026-03-06T08:50:40.954",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772030,1772787040963,-500.0,0.00016199,2,"2026-03-06T08:50:40.963",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772031,1772787040972,-500.0,0.00016199,2,"2026-03-06T08:50:40.972",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772032,1772787040980,-500.0,0.00016199,2,"2026-03-06T08:50:40.980",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772033,1772787040990,-515.53321207,0.00016199,2,"2026-03-06T08:50:40.990",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772034,1772787040999,-230.98606825,0.00016199,2,"2026-03-06T08:50:40.999",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772035,1772787041009,-2000.0,0.000162,2,"2026-03-06T08:50:41.009",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772036,1772787041018,-4238.85646128,0.00016264,2,"2026-03-06T08:50:41.018",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772037,1772787041027,-2000.0,0.000163,2,"2026-03-06T08:50:41.027",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772038,1772787041036,-1250.0,0.00016349,2,"2026-03-06T08:50:41.036",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772039,1772787041046,-827.35,0.00016362,2,"2026-03-06T08:50:41.046",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772040,1772787041056,-723.0,0.00016367,2,"2026-03-06T08:50:41.056",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772041,1772787041064,-796.38690906,0.00016381,2,"2026-03-06T08:50:41.064",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772042,1772787041074,-193.0,0.00016393,2,"2026-03-06T08:50:41.074",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772043,1772787041084,-2000.0,0.000164,2,"2026-03-06T08:50:41.084",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772044,1772787041098,-979.44155939,0.00016424,2,"2026-03-06T08:50:41.098",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772045,1772787041107,-1771.0,0.00016425,2,"2026-03-06T08:50:41.107",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772046,1772787041117,-1736.0,0.00016425,2,"2026-03-06T08:50:41.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772047,1772787041127,-574.14861841,0.00016451,3,"2026-03-06T08:50:41.127",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772048,1772787041136,-1425.05393734,0.00016451,3,"2026-03-06T08:50:41.136",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772049,1772787041146,-1241.71373958,0.00016451,3,"2026-03-06T08:50:41.146",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772050,1772787041156,-1380.81450598,0.00016451,3,"2026-03-06T08:50:41.156",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772051,1772787041165,-223.95885275,0.00016451,3,"2026-03-06T08:50:41.165",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772052,1772787041175,-413.13303746,0.00016451,3,"2026-03-06T08:50:41.175",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772053,1772787041184,-1525.4761976,0.00016451,3,"2026-03-06T08:50:41.184",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772054,1772787041193,-969.30461753,0.00016451,3,"2026-03-06T08:50:41.193",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772055,1772787041203,-1268.21849933,0.00016451,3,"2026-03-06T08:50:41.203",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772056,1772787041212,-935.22,0.00016464,2,"2026-03-06T08:50:41.212",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772057,1772787041222,-166.66,0.00016477,2,"2026-03-06T08:50:41.222",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772058,1772787041231,-2000.0,0.000165,2,"2026-03-06T08:50:41.231",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772059,1772787041242,-639.91866215,0.00016548,2,"2026-03-06T08:50:41.242",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772060,1772787041252,-788.29,0.00016579,2,"2026-03-06T08:50:41.252",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772061,1772787041263,-2000.0,0.000166,2,"2026-03-06T08:50:41.263",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772062,1772787041272,-500.0,0.00016621,2,"2026-03-06T08:50:41.272",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772063,1772787041282,-1000.0,0.00016621,2,"2026-03-06T08:50:41.282",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772064,1772787041291,-1000.0,0.00016621,2,"2026-03-06T08:50:41.291",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772065,1772787041300,-500.0,0.00016621,2,"2026-03-06T08:50:41.300",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772066,1772787041310,-1000.0,0.00016621,2,"2026-03-06T08:50:41.310",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772067,1772787041320,-1000.0,0.00016621,2,"2026-03-06T08:50:41.320",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772068,1772787041330,-427.60857695,0.00016621,2,"2026-03-06T08:50:41.330",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772069,1772787041339,-200.0,0.00016627,2,"2026-03-06T08:50:41.339",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772070,1772787041349,-827.35,0.00016636,2,"2026-03-06T08:50:41.349",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772071,1772787041358,-2000.0,0.000167,2,"2026-03-06T08:50:41.358",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772072,1772787041368,-156.62,0.0001679,2,"2026-03-06T08:50:41.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772073,1772787041378,-2000.0,0.000168,2,"2026-03-06T08:50:41.378",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772074,1772787041387,-2000.0,0.000168,2,"2026-03-06T08:50:41.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772075,1772787041397,-229.08,0.00016812,2,"2026-03-06T08:50:41.397",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772076,1772787041406,-935.22,0.00016846,2,"2026-03-06T08:50:41.406",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772077,1772787041415,-979.44155939,0.00016858,2,"2026-03-06T08:50:41.415",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772078,1772787041425,-171.84,0.00016892,2,"2026-03-06T08:50:41.425",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772079,1772787041434,-2000.0,0.000169,2,"2026-03-06T08:50:41.434",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772080,1772787041443,-2000.0,0.000169,2,"2026-03-06T08:50:41.443",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772081,1772787041453,-2000.0,0.000169,2,"2026-03-06T08:50:41.453",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772082,1772787041462,-827.35,0.0001691,2,"2026-03-06T08:50:41.462",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772083,1772787041472,-1600.0,0.00016999,2,"2026-03-06T08:50:41.472",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772084,1772787041482,-300.0,0.00017,2,"2026-03-06T08:50:41.482",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772085,1772787041492,-166.66,0.00017004,2,"2026-03-06T08:50:41.492",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772086,1772787041502,-3388.83143379,0.00017015,2,"2026-03-06T08:50:41.502",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772087,1772787041511,-219.73015263,0.00017015,2,"2026-03-06T08:50:41.511",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772088,1772787041521,-721.12765535,0.00017015,2,"2026-03-06T08:50:41.521",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772089,1772787041530,-1000.0,0.00017015,2,"2026-03-06T08:50:41.530",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772090,1772787041540,-250.0,0.00017015,2,"2026-03-06T08:50:41.540",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772091,1772787041550,-250.0,0.00017015,2,"2026-03-06T08:50:41.550",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772092,1772787041560,-250.0,0.00017015,2,"2026-03-06T08:50:41.560",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772093,1772787041569,-250.0,0.00017015,2,"2026-03-06T08:50:41.569",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772094,1772787041580,-500.0,0.00017015,2,"2026-03-06T08:50:41.580",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772095,1772787041589,-250.0,0.00017015,2,"2026-03-06T08:50:41.589",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772096,1772787041599,-500.0,0.00017015,2,"2026-03-06T08:50:41.599",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772097,1772787041609,-250.0,0.00017015,2,"2026-03-06T08:50:41.609",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772098,1772787041619,-250.0,0.00017015,2,"2026-03-06T08:50:41.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772099,1772787041632,-500.0,0.00017015,2,"2026-03-06T08:50:41.632",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772100,1772787041641,-250.0,0.00017015,2,"2026-03-06T08:50:41.641",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772101,1772787041651,-500.0,0.00017015,2,"2026-03-06T08:50:41.651",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772102,1772787041660,-250.0,0.00017015,2,"2026-03-06T08:50:41.660",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772103,1772787041669,-500.0,0.00017015,2,"2026-03-06T08:50:41.669",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772104,1772787041678,-250.0,0.00017015,2,"2026-03-06T08:50:41.678",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772105,1772787041688,-500.0,0.00017015,2,"2026-03-06T08:50:41.688",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772106,1772787041697,-250.0,0.00017015,2,"2026-03-06T08:50:41.697",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772107,1772787041707,-500.0,0.00017015,2,"2026-03-06T08:50:41.707",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772108,1772787041716,-500.0,0.00017015,2,"2026-03-06T08:50:41.716",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772109,1772787041725,-250.0,0.00017015,2,"2026-03-06T08:50:41.725",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772110,1772787041735,-500.0,0.00017015,2,"2026-03-06T08:50:41.735",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772111,1772787041744,-500.0,0.00017015,2,"2026-03-06T08:50:41.744",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772112,1772787041758,-500.0,0.00017015,2,"2026-03-06T08:50:41.758",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772113,1772787041767,-1000.0,0.00017015,2,"2026-03-06T08:50:41.767",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772114,1772787041776,-1000.0,0.00017015,2,"2026-03-06T08:50:41.776",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772115,1772787041786,-1000.0,0.00017015,2,"2026-03-06T08:50:41.786",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772116,1772787041797,-1000.0,0.00017015,2,"2026-03-06T08:50:41.797",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772117,1772787041807,-1000.0,0.00017015,2,"2026-03-06T08:50:41.807",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772118,1772787041816,-1000.0,0.00017015,2,"2026-03-06T08:50:41.816",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772119,1772787041826,-1000.0,0.00017015,2,"2026-03-06T08:50:41.826",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772120,1772787041836,-578.20924308,0.00017015,2,"2026-03-06T08:50:41.836",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772121,1772787041845,-1000.0,0.00017015,2,"2026-03-06T08:50:41.845",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772122,1772787041854,-1000.0,0.00017015,2,"2026-03-06T08:50:41.854",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772123,1772787041863,-1000.0,0.00017015,2,"2026-03-06T08:50:41.863",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772124,1772787041872,-1000.0,0.00017015,2,"2026-03-06T08:50:41.872",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772125,1772787041882,-271.67882507,0.00017015,2,"2026-03-06T08:50:41.882",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772126,1772787041891,-151.0,0.00017015,2,"2026-03-06T08:50:41.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772127,1772787041900,-300.0,0.00017015,2,"2026-03-06T08:50:41.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772128,1772787041909,-151.0,0.00017015,2,"2026-03-06T08:50:41.909",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772129,1772787041918,-300.0,0.00017015,2,"2026-03-06T08:50:41.918",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772130,1772787041927,-151.0,0.00017015,2,"2026-03-06T08:50:41.927",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772131,1772787041936,-305.95163096,0.00017015,2,"2026-03-06T08:50:41.936",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772132,1772787041945,-151.0,0.00017015,2,"2026-03-06T08:50:41.945",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772133,1772787041955,-151.0,0.00017015,2,"2026-03-06T08:50:41.955",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772134,1772787041964,-151.0,0.00017015,2,"2026-03-06T08:50:41.964",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772135,1772787041973,-151.0,0.00017015,2,"2026-03-06T08:50:41.973",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772136,1772787041982,-693.3919763,0.00017015,2,"2026-03-06T08:50:41.982",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772137,1772787041991,-151.0,0.00017015,2,"2026-03-06T08:50:41.991",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772138,1772787042001,-151.0,0.00017015,2,"2026-03-06T08:50:42.001",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772139,1772787042009,-174.61919141,0.00017015,2,"2026-03-06T08:50:42.009",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772140,1772787042019,-262.90206542,0.00017015,2,"2026-03-06T08:50:42.019",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772141,1772787042028,-250.0,0.00017015,2,"2026-03-06T08:50:42.028",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772142,1772787042037,-250.0,0.00017015,2,"2026-03-06T08:50:42.037",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772143,1772787042046,-500.0,0.00017015,2,"2026-03-06T08:50:42.046",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772144,1772787042056,-250.0,0.00017015,2,"2026-03-06T08:50:42.056",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772145,1772787042065,-500.0,0.00017015,2,"2026-03-06T08:50:42.065",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772146,1772787042075,-250.0,0.00017015,2,"2026-03-06T08:50:42.075",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772147,1772787042085,-500.0,0.00017015,2,"2026-03-06T08:50:42.085",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772148,1772787042094,-250.0,0.00017015,2,"2026-03-06T08:50:42.094",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772149,1772787042103,-500.0,0.00017015,2,"2026-03-06T08:50:42.103",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772150,1772787042113,-250.0,0.00017015,2,"2026-03-06T08:50:42.113",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772151,1772787042122,-500.0,0.00017015,2,"2026-03-06T08:50:42.122",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772152,1772787042132,-250.0,0.00017015,2,"2026-03-06T08:50:42.132",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772153,1772787042142,-508.72212285,0.00017015,2,"2026-03-06T08:50:42.142",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772154,1772787042151,-503.01170887,0.00017015,2,"2026-03-06T08:50:42.151",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772155,1772787042160,-743.50770149,0.00017015,2,"2026-03-06T08:50:42.160",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772156,1772787042170,-209.40437685,0.00017015,2,"2026-03-06T08:50:42.170",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772157,1772787042179,-698.27174692,0.00017015,2,"2026-03-06T08:50:42.179",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772158,1772787042188,-500.0,0.00017015,2,"2026-03-06T08:50:42.188",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772159,1772787042198,-500.0,0.00017015,2,"2026-03-06T08:50:42.198",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772160,1772787042206,-500.0,0.00017015,2,"2026-03-06T08:50:42.206",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772161,1772787042215,-500.0,0.00017015,2,"2026-03-06T08:50:42.215",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772162,1772787042224,-500.0,0.00017015,2,"2026-03-06T08:50:42.224",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772163,1772787042233,-500.0,0.00017015,2,"2026-03-06T08:50:42.233",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772164,1772787042242,-269.917619,0.00017015,2,"2026-03-06T08:50:42.242",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772165,1772787042251,-500.0,0.00017015,2,"2026-03-06T08:50:42.251",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772166,1772787042259,-500.0,0.00017015,2,"2026-03-06T08:50:42.259",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772167,1772787042268,-500.0,0.00017015,2,"2026-03-06T08:50:42.268",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772168,1772787042277,-500.0,0.00017015,2,"2026-03-06T08:50:42.277",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772169,1772787042286,-500.0,0.00017015,2,"2026-03-06T08:50:42.286",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772170,1772787042295,-156.62,0.0001706,2,"2026-03-06T08:50:42.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772171,1772787042304,-482.54904897,0.00017068,2,"2026-03-06T08:50:42.304",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772172,1772787042500,-17.45095103,0.00017068,2,"2026-03-06T08:50:42.500",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772173,1772787042509,-719.04747942,0.0001707,2,"2026-03-06T08:50:42.509",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772174,1772787042518,-510.0,0.00017106,2,"2026-03-06T08:50:42.518",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772175,1772787042526,-639.91866215,0.00017106,2,"2026-03-06T08:50:42.526",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772176,1772787042535,-745.65223616,0.00017125,2,"2026-03-06T08:50:42.535",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772177,1772787042544,-1500.0,0.00017168,2,"2026-03-06T08:50:42.544",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772178,1772787042553,-168.3299599,0.00017168,2,"2026-03-06T08:50:42.553",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772179,1772787042562,-1500.0,0.00017168,2,"2026-03-06T08:50:42.562",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772180,1772787042571,-1500.0,0.00017168,2,"2026-03-06T08:50:42.571",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772181,1772787042580,-200.0,0.00017175,2,"2026-03-06T08:50:42.580",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772182,1772787042590,-773.2413689,0.0001718,2,"2026-03-06T08:50:42.590",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772183,1772787042599,-827.35,0.00017184,2,"2026-03-06T08:50:42.599",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772184,1772787042609,-200.0,0.0001723,2,"2026-03-06T08:50:42.609",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772185,1772787042619,-801.85129955,0.00017235,2,"2026-03-06T08:50:42.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772186,1772787042630,-500.0,0.00017253,2,"2026-03-06T08:50:42.630",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772187,1772787042640,-500.0,0.00017253,2,"2026-03-06T08:50:42.640",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772188,1772787042649,-500.0,0.00017253,2,"2026-03-06T08:50:42.649",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772189,1772787042659,-500.0,0.00017253,2,"2026-03-06T08:50:42.659",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772190,1772787042668,-500.0,0.00017253,2,"2026-03-06T08:50:42.668",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772191,1772787042677,-500.0,0.00017253,2,"2026-03-06T08:50:42.677",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772192,1772787042686,-831.51979763,0.0001729,2,"2026-03-06T08:50:42.686",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772193,1772787042695,-979.44155939,0.00017293,2,"2026-03-06T08:50:42.695",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772194,1772787042704,-156.62,0.0001733,2,"2026-03-06T08:50:42.704",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772195,1772787042712,-862.28603014,0.00017345,2,"2026-03-06T08:50:42.712",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772196,1772787042722,-500.0,0.00017347,2,"2026-03-06T08:50:42.722",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772197,1772787042730,-500.0,0.00017347,2,"2026-03-06T08:50:42.730",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772198,1772787042739,-500.0,0.00017371,2,"2026-03-06T08:50:42.739",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772199,1772787042748,-500.0,0.00017371,2,"2026-03-06T08:50:42.748",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772200,1772787042759,-420.0,0.00017379,2,"2026-03-06T08:50:42.759",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772201,1772787042768,-894.19061326,0.000174,2,"2026-03-06T08:50:42.768",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772202,1772787042778,-927.27566595,0.00017455,2,"2026-03-06T08:50:42.778",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772203,1772787042786,-827.35,0.00017458,2,"2026-03-06T08:50:42.786",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772204,1772787042796,-1680.0,0.00017466,2,"2026-03-06T08:50:42.796",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772205,1772787042805,-250.0,0.00017483,2,"2026-03-06T08:50:42.805",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772206,1772787042814,-300.0,0.00017484,2,"2026-03-06T08:50:42.814",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772207,1772787042824,-12133.55,0.0001751,7,"2026-03-06T08:50:42.824",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772208,1772787042833,-961.58486559,0.0001751,2,"2026-03-06T08:50:42.833",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772209,1772787042842,-166.66,0.0001753,2,"2026-03-06T08:50:42.842",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772210,1772787042851,-250.0,0.0001754,2,"2026-03-06T08:50:42.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772211,1772787042861,-1000.0,0.00017563,2,"2026-03-06T08:50:42.861",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772212,1772787042871,-181.08010149,0.00017563,2,"2026-03-06T08:50:42.871",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772213,1772787042882,-272.62944185,0.00017563,2,"2026-03-06T08:50:42.882",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772214,1772787042891,-997.16350561,0.00017565,2,"2026-03-06T08:50:42.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772215,1772787042900,-193.0,0.0001757,2,"2026-03-06T08:50:42.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772216,1772787042909,-500.0,0.0001757,2,"2026-03-06T08:50:42.909",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772217,1772787042918,-4287.35030443,0.0001757,2,"2026-03-06T08:50:42.918",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772218,1772787042927,-250.0,0.0001757,2,"2026-03-06T08:50:42.927",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772219,1772787042936,-2500.0,0.00017586,2,"2026-03-06T08:50:42.936",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772220,1772787042945,-2500.0,0.00017586,2,"2026-03-06T08:50:42.945",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772221,1772787042953,-2422.62484668,0.00017586,2,"2026-03-06T08:50:42.953",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772222,1772787042963,-5000.0,0.00017586,2,"2026-03-06T08:50:42.963",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772223,1772787042972,-300.0,0.00017586,2,"2026-03-06T08:50:42.972",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772224,1772787042981,-156.62,0.000176,2,"2026-03-06T08:50:42.981",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772225,1772787042990,-200.0,0.00017652,2,"2026-03-06T08:50:42.990",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772226,1772787042999,-639.91866215,0.00017665,2,"2026-03-06T08:50:42.999",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772227,1772787043008,-1402.19853182,0.00017716,2,"2026-03-06T08:50:43.008",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772228,1772787043016,-2000.0,0.00017716,2,"2026-03-06T08:50:43.016",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772229,1772787043025,-1287.80347915,0.00017716,2,"2026-03-06T08:50:43.025",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772230,1772787043034,-979.44155939,0.00017727,2,"2026-03-06T08:50:43.034",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772231,1772787043043,-827.35,0.00017732,2,"2026-03-06T08:50:43.043",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772232,1772787043051,-171.84,0.00017737,2,"2026-03-06T08:50:43.051",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772233,1772787043060,-1056.1229892,0.00017801,2,"2026-03-06T08:50:43.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772234,1772787043069,-1000.0,0.00017801,2,"2026-03-06T08:50:43.069",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772235,1772787043079,-1000.0,0.00017801,2,"2026-03-06T08:50:43.079",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772236,1772787043088,-1000.0,0.00017801,2,"2026-03-06T08:50:43.088",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772239,1772787043097,-1000.0,0.00017801,2,"2026-03-06T08:50:43.097",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772242,1772787043106,-705.88057451,0.00017801,2,"2026-03-06T08:50:43.106",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772244,1772787043114,-156.62,0.0001787,2,"2026-03-06T08:50:43.114",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772245,1772787043123,-1000.0,0.00017895,2,"2026-03-06T08:50:43.123",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772246,1772787043132,-1030.88059829,0.00017895,2,"2026-03-06T08:50:43.132",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772247,1772787043141,-1000.0,0.00017919,2,"2026-03-06T08:50:43.141",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772248,1772787043150,-494.64624274,0.00017919,2,"2026-03-06T08:50:43.150",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772249,1772787043159,-876.76,0.0001794,2,"2026-03-06T08:50:43.159",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772250,1772787043169,-788.29,0.00017949,2,"2026-03-06T08:50:43.169",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772251,1772787043178,-827.35,0.00018005,2,"2026-03-06T08:50:43.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772252,1772787043187,-9100.16,0.00018035,7,"2026-03-06T08:50:43.187",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772253,1772787043197,-388.0,0.00018055,2,"2026-03-06T08:50:43.197",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772255,1772787043206,-166.66,0.00018057,2,"2026-03-06T08:50:43.206",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772256,1772787043216,-1000.0,0.00018111,2,"2026-03-06T08:50:43.216",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772257,1772787043225,-187.78006525,0.00018111,2,"2026-03-06T08:50:43.225",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772258,1772787043234,-282.71673119,0.00018111,2,"2026-03-06T08:50:43.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772259,1772787043242,-500.0,0.00018137,2,"2026-03-06T08:50:43.242",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772260,1772787043252,-156.62,0.0001814,2,"2026-03-06T08:50:43.252",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772261,1772787043260,-979.44155939,0.00018162,2,"2026-03-06T08:50:43.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772262,1772787043270,-780.83,0.00018165,2,"2026-03-06T08:50:43.270",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772263,1772787043280,-876.76,0.00018214,2,"2026-03-06T08:50:43.280",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772264,1772787043289,-639.91866215,0.00018224,2,"2026-03-06T08:50:43.289",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772265,1772787043299,-2500.0,0.00018264,2,"2026-03-06T08:50:43.299",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772266,1772787043308,-866.0,0.00018305,2,"2026-03-06T08:50:43.308",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772267,1772787043317,-1500.0,0.00018349,2,"2026-03-06T08:50:43.317",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772268,1772787043327,-1500.0,0.00018349,2,"2026-03-06T08:50:43.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772269,1772787043339,-1500.0,0.00018349,2,"2026-03-06T08:50:43.339",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772270,1772787043348,-1500.0,0.00018349,2,"2026-03-06T08:50:43.348",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772271,1772787043358,-847.0,0.000184,2,"2026-03-06T08:50:43.358",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772272,1772787043368,-160.0,0.000184,2,"2026-03-06T08:50:43.368",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772273,1772787043379,-847.0,0.000184,2,"2026-03-06T08:50:43.379",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772274,1772787043388,-156.62,0.0001841,2,"2026-03-06T08:50:43.388",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772275,1772787043398,-780.83,0.00018439,2,"2026-03-06T08:50:43.398",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772276,1772787043408,-1134.58548457,0.00018443,2,"2026-03-06T08:50:43.408",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772277,1772787043417,-1500.0,0.00018466,2,"2026-03-06T08:50:43.417",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772278,1772787043428,-876.76,0.00018488,2,"2026-03-06T08:50:43.428",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772279,1772787043437,-15000.0,0.000185,7,"2026-03-06T08:50:43.437",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772280,1772787043446,-6066.77,0.00018561,7,"2026-03-06T08:50:43.446",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772281,1772787043455,-171.84,0.00018581,2,"2026-03-06T08:50:43.455",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772282,1772787043465,-166.66,0.00018583,2,"2026-03-06T08:50:43.465",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772283,1772787043475,-979.44155939,0.00018596,2,"2026-03-06T08:50:43.475",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772284,1772787043484,-1000.0,0.00018659,2,"2026-03-06T08:50:43.484",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772285,1772787043493,-194.72792766,0.00018659,2,"2026-03-06T08:50:43.493",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772286,1772787043502,-293.17725025,0.00018659,2,"2026-03-06T08:50:43.502",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772287,1772787043511,-156.62,0.0001868,2,"2026-03-06T08:50:43.511",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772288,1772787043520,-892.93,0.00018713,2,"2026-03-06T08:50:43.520",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772289,1772787043530,-847.0,0.0001872,2,"2026-03-06T08:50:43.530",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772290,1772787043539,-2803.0,0.0001872,2,"2026-03-06T08:50:43.539",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772291,1772787043548,-160.0,0.0001872,2,"2026-03-06T08:50:43.548",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772292,1772787043557,-153.26719895,0.0001876,2,"2026-03-06T08:50:43.557",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772293,1772787043567,-214.75,0.00018762,2,"2026-03-06T08:50:43.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772294,1772787043576,-639.91866215,0.00018783,2,"2026-03-06T08:50:43.576",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772295,1772787043586,-3000.0,0.00018812,2,"2026-03-06T08:50:43.586",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772296,1772787043595,-244.66008676,0.00018818,2,"2026-03-06T08:50:43.595",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772297,1772787043605,-1600.0,0.00018887,2,"2026-03-06T08:50:43.605",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772298,1772787043614,-2000.0,0.00018897,2,"2026-03-06T08:50:43.614",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772299,1772787043624,-785.42431869,0.00018897,2,"2026-03-06T08:50:43.624",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772300,1772787043633,-557.2086331,0.00018897,2,"2026-03-06T08:50:43.633",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772301,1772787043643,-2000.0,0.00018897,2,"2026-03-06T08:50:43.643",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772302,1772787043652,-156.62,0.0001895,2,"2026-03-06T08:50:43.652",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772303,1772787043661,-350.0,0.00019,2,"2026-03-06T08:50:43.661",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772304,1772787043671,-168.23728436,0.00019,2,"2026-03-06T08:50:43.671",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772305,1772787043681,-29547.53,0.00019,2,"2026-03-06T08:50:43.681",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772306,1772787043690,-2000.0,0.00019014,2,"2026-03-06T08:50:43.690",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772307,1772787043699,-979.44155939,0.00019031,2,"2026-03-06T08:50:43.699",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772308,1772787043708,-160.0,0.0001904,2,"2026-03-06T08:50:43.708",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772309,1772787043718,-2803.0,0.0001904,2,"2026-03-06T08:50:43.718",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772310,1772787043727,-847.0,0.0001904,2,"2026-03-06T08:50:43.727",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772312,1772787043736,-847.0,0.0001904,2,"2026-03-06T08:50:43.736",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772313,1772787043745,-1410.0,0.0001904,2,"2026-03-06T08:50:43.745",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772314,1772787043756,-160.0,0.00019058,2,"2026-03-06T08:50:43.756",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772315,1772787043768,-172.74325605,0.00019058,2,"2026-03-06T08:50:43.768",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772316,1772787043778,-229.08,0.00019074,2,"2026-03-06T08:50:43.778",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772317,1772787043788,-3000.0,0.00019178,2,"2026-03-06T08:50:43.788",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772318,1772787043797,-3000.0,0.00019178,7,"2026-03-06T08:50:43.797",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772319,1772787043806,-2351.0,0.00019195,2,"2026-03-06T08:50:43.806",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772320,1772787043815,-2000.0,0.000192,2,"2026-03-06T08:50:43.815",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772321,1772787043825,-1000.0,0.00019207,2,"2026-03-06T08:50:43.825",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772322,1772787043834,-201.93286099,0.00019207,2,"2026-03-06T08:50:43.834",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772323,1772787043843,-304.02480851,0.00019207,2,"2026-03-06T08:50:43.843",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772324,1772787043853,-156.62,0.0001922,2,"2026-03-06T08:50:43.853",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772325,1772787043863,-857.75,0.00019227,7,"2026-03-06T08:50:43.863",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772326,1772787043873,-1000.0,0.00019294,2,"2026-03-06T08:50:43.873",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772327,1772787043883,-639.91866215,0.00019341,2,"2026-03-06T08:50:43.883",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772328,1772787043891,-2803.0,0.0001936,2,"2026-03-06T08:50:43.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772329,1772787043901,-847.0,0.0001936,2,"2026-03-06T08:50:43.901",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772330,1772787043910,-847.0,0.0001936,2,"2026-03-06T08:50:43.910",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772331,1772787043919,-3500.0,0.0001936,2,"2026-03-06T08:50:43.919",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772332,1772787043928,-171.84,0.00019426,2,"2026-03-06T08:50:43.928",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772333,1772787043938,-1649.86978781,0.00019445,2,"2026-03-06T08:50:43.938",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772334,1772787043947,-778.57186039,0.00019445,2,"2026-03-06T08:50:43.947",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772335,1772787043956,-979.44155939,0.00019465,2,"2026-03-06T08:50:43.956",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772336,1772787043964,-200.0,0.00019483,2,"2026-03-06T08:50:43.964",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772337,1772787043974,-156.62,0.0001949,2,"2026-03-06T08:50:43.974",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772338,1772787043983,-2500.0,0.00019562,2,"2026-03-06T08:50:43.983",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772339,1772787043992,-168.0,0.00019563,2,"2026-03-06T08:50:43.992",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772340,1772787044002,-1000.0,0.00019568,2,"2026-03-06T08:50:44.002",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772341,1772787044011,-848.0,0.00019584,2,"2026-03-06T08:50:44.011",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772342,1772787044020,-1228.56471564,0.000196,2,"2026-03-06T08:50:44.020",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772343,1772787044029,-160.0,0.0001968,2,"2026-03-06T08:50:44.029",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772344,1772787044038,-2803.0,0.0001968,2,"2026-03-06T08:50:44.038",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772345,1772787044048,-847.0,0.0001968,2,"2026-03-06T08:50:44.048",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772346,1772787044057,-2803.0,0.0001968,2,"2026-03-06T08:50:44.057",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772347,1772787044066,-747.8093786,0.00019754,2,"2026-03-06T08:50:44.066",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772348,1772787044076,-599.60298507,0.00019754,2,"2026-03-06T08:50:44.076",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772349,1772787044084,-1000.0,0.00019755,2,"2026-03-06T08:50:44.084",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772350,1772787044094,-209.40437684,0.00019755,2,"2026-03-06T08:50:44.094",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772351,1772787044103,-315.27372642,0.00019755,2,"2026-03-06T08:50:44.103",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772352,1772787044111,-156.62,0.0001976,2,"2026-03-06T08:50:44.111",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772353,1772787044121,-1778.46314142,0.000198,10,"2026-03-06T08:50:44.121",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772354,1772787044130,-153.26719895,0.00019803,2,"2026-03-06T08:50:44.130",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772355,1772787044140,-1000.0,0.00019842,2,"2026-03-06T08:50:44.140",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772356,1772787044149,-1058.11044493,0.000199,2,"2026-03-06T08:50:44.149",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772357,1772787044159,-979.44155939,0.000199,2,"2026-03-06T08:50:44.159",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772358,1772787044168,-639.91866215,0.000199,2,"2026-03-06T08:50:44.168",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772359,1772787044178,-2708.0,0.000199,2,"2026-03-06T08:50:44.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772360,1772787044187,-2161.0,0.000199,2,"2026-03-06T08:50:44.187",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772361,1772787044196,-4000.0,0.00019908,2,"2026-03-06T08:50:44.196",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772362,1772787044205,-168.0,0.00019942,2,"2026-03-06T08:50:44.205",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772363,1772787044215,-500.0,0.00019973,2,"2026-03-06T08:50:44.215",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772364,1772787044224,-301.78790722,0.00019973,2,"2026-03-06T08:50:44.224",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772365,1772787044233,-500.0,0.00019973,2,"2026-03-06T08:50:44.233",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772366,1772787044242,-500.0,0.00019973,2,"2026-03-06T08:50:44.242",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772367,1772787044251,-500.0,0.00019973,2,"2026-03-06T08:50:44.251",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772368,1772787044260,-500.0,0.00019973,2,"2026-03-06T08:50:44.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772369,1772787044269,-500.0,0.00019973,2,"2026-03-06T08:50:44.269",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772370,1772787044278,-500.0,0.00019973,2,"2026-03-06T08:50:44.278",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772371,1772787044288,-500.0,0.00019973,2,"2026-03-06T08:50:44.288",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772372,1772787044297,-500.0,0.00019973,2,"2026-03-06T08:50:44.297",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772373,1772787044306,-500.0,0.00019973,2,"2026-03-06T08:50:44.306",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772374,1772787044316,-500.0,0.00019973,2,"2026-03-06T08:50:44.316",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772375,1772787044325,-500.0,0.00019973,2,"2026-03-06T08:50:44.325",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772376,1772787044334,-500.0,0.00019973,2,"2026-03-06T08:50:44.334",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772377,1772787044344,-150.0,0.00019973,2,"2026-03-06T08:50:44.344",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772378,1772787044353,-210.86981007,0.00019976,2,"2026-03-06T08:50:44.353",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772379,1772787044363,-1350.86262364,0.0001999,2,"2026-03-06T08:50:44.363",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772380,1772787044372,-151.0,0.00019997,2,"2026-03-06T08:50:44.372",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772381,1772787044382,-151.0,0.00019997,2,"2026-03-06T08:50:44.382",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772382,1772787044391,-150.0,0.00019999,2,"2026-03-06T08:50:44.391",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772383,1772787044400,-183.31183954,0.00019999,2,"2026-03-06T08:50:44.400",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772384,1772787044409,-2001444.73246478,0.0002,2,"2026-03-06T08:50:44.409",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772385,1772787044419,-4079964.90455065,0.0002,2,"2026-03-06T08:50:44.419",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772386,1772787044434,-825.48384484,0.0002,2,"2026-03-06T08:50:44.434",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772387,1772787044606,-813.37658815,0.0002,2,"2026-03-06T08:50:44.606",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772388,1772787044902,-28.86995047,0.0002,2,"2026-03-06T08:50:44.902",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772393,1772787046867,-637.8146166,0.0002,2,"2026-03-06T08:50:46.867",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772394,1772787056850,-257.13704701,0.0002,2,"2026-03-06T08:50:56.850",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772395,1772787065619,10000.01,0.00015895,2,"2026-03-06T08:51:05.619",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772396,1772787065649,10000.01,0.00015895,2,"2026-03-06T08:51:05.649",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772397,1772787065680,10000.01,0.00015895,2,"2026-03-06T08:51:05.680",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772398,1772787065721,10000.01,0.00015895,2,"2026-03-06T08:51:05.721",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772399,1772787065762,10000.01,0.00015895,2,"2026-03-06T08:51:05.762",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772400,1772787065797,10000.01,0.00015895,2,"2026-03-06T08:51:05.797",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772401,1772787065829,10000.01,0.00015895,2,"2026-03-06T08:51:05.829",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772402,1772787065866,10000.01,0.00015895,2,"2026-03-06T08:51:05.866",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772403,1772787065897,10000.01,0.00015895,2,"2026-03-06T08:51:05.897",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772404,1772787065929,3311.2983,0.00015895,2,"2026-03-06T08:51:05.929",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772405,1772787104116,3531.11,0.00015203,2,"2026-03-06T08:51:44.116",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772406,1772787113881,506.0,0.00014,2,"2026-03-06T08:51:53.881",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772407,1772787135656,500.0,0.00012,2,"2026-03-06T08:52:15.656",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772408,1772787135744,500.0,0.00012,2,"2026-03-06T08:52:15.744",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772409,1772787135789,500.0,0.00012,2,"2026-03-06T08:52:15.789",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772410,1772787136217,500.0,0.00012,2,"2026-03-06T08:52:16.217",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772411,1772787136243,500.0,0.00012,2,"2026-03-06T08:52:16.243",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772412,1772787136273,151.6017,0.00012,2,"2026-03-06T08:52:16.273",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772413,1772787136294,348.3983,0.00012,2,"2026-03-06T08:52:16.294",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772414,1772787136362,500.0,0.00012,2,"2026-03-06T08:52:16.362",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772415,1772787136699,500.0,0.00012,2,"2026-03-06T08:52:16.699",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772416,1772787136726,500.0,0.00012,2,"2026-03-06T08:52:16.726",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772417,1772787136764,500.0,0.00012,2,"2026-03-06T08:52:16.764",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772418,1772787136793,500.0,0.00012,2,"2026-03-06T08:52:16.793",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772419,1772787136869,500.0,0.00010935,2,"2026-03-06T08:52:16.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772420,1772787137181,501.15119853,0.00010935,2,"2026-03-06T08:52:17.181",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772421,1772787137208,500.0,0.00012,2,"2026-03-06T08:52:17.208",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772422,1772787137255,5650.46050147,0.00015895,2,"2026-03-06T08:52:17.255",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772423,1772787137280,10000.01,0.00015895,2,"2026-03-06T08:52:17.280",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772424,1772787137304,10000.01,0.00015895,2,"2026-03-06T08:52:17.304",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772425,1772787137327,10000.01,0.00015895,2,"2026-03-06T08:52:17.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772426,1772787137349,10000.01,0.00015895,2,"2026-03-06T08:52:17.349",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772427,1772787137372,10000.01,0.00015895,2,"2026-03-06T08:52:17.372",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772428,1772787137395,10000.01,0.00015895,2,"2026-03-06T08:52:17.395",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772429,1772787137417,10000.01,0.00015895,2,"2026-03-06T08:52:17.417",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772430,1772787137440,10000.01,0.00015895,2,"2026-03-06T08:52:17.440",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772431,1772787137469,500.0,0.00012,2,"2026-03-06T08:52:17.469",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772432,1772787137564,500.0,0.00010935,2,"2026-03-06T08:52:17.564",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772433,1772787137681,331.82,0.00012,2,"2026-03-06T08:52:17.681",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772434,1772787137709,168.18,0.00012,2,"2026-03-06T08:52:17.709",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772435,1772787137757,500.0,0.00012,2,"2026-03-06T08:52:17.757",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772436,1772787137851,522.40279201,0.00010935,2,"2026-03-06T08:52:17.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772437,1772787138567,500.0,0.00012,2,"2026-03-06T08:52:18.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772438,1772787138594,500.0,0.00012,2,"2026-03-06T08:52:18.594",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772439,1772787138723,500.0,0.00012,2,"2026-03-06T08:52:18.723",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772440,1772787138841,500.0,0.00012,2,"2026-03-06T08:52:18.841",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772441,1772787138952,500.0,0.00012,2,"2026-03-06T08:52:18.952",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772442,1772787139091,500.0,0.00012,2,"2026-03-06T08:52:19.091",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772443,1772787139203,500.0,0.00012,2,"2026-03-06T08:52:19.203",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772444,1772787139553,500.0,0.00010935,2,"2026-03-06T08:52:19.553",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772445,1772787139583,500.0,0.00012,2,"2026-03-06T08:52:19.583",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772446,1772787139679,500.0,0.00012,2,"2026-03-06T08:52:19.679",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772447,1772787140178,500.0,0.00012,2,"2026-03-06T08:52:20.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772448,1772787140675,500.0,0.00012,2,"2026-03-06T08:52:20.675",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772449,1772787141098,500.0,0.00012,2,"2026-03-06T08:52:21.098",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772450,1772787141203,500.0,0.00010935,2,"2026-03-06T08:52:21.203",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772451,1772787141684,500.0,0.00010935,2,"2026-03-06T08:52:21.684",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772452,1772787141798,500.0,0.00012,2,"2026-03-06T08:52:21.798",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772453,1772787142253,500.0,0.00010935,2,"2026-03-06T08:52:22.253",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772454,1772787142327,0.01,0.00012,2,"2026-03-06T08:52:22.327",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772455,1772787142349,499.99,0.00012,2,"2026-03-06T08:52:22.349",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772456,1772787142712,500.0,0.00010935,2,"2026-03-06T08:52:22.712",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772457,1772787142792,500.0,0.00012,2,"2026-03-06T08:52:22.792",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772458,1772787143211,500.0,0.00010935,2,"2026-03-06T08:52:23.211",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772459,1772787143245,698.73765731,0.00010935,2,"2026-03-06T08:52:23.245",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772460,1772787143314,500.0,0.00010935,2,"2026-03-06T08:52:23.314",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772461,1772787143404,500.0,0.00012,2,"2026-03-06T08:52:23.404",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772462,1772787143722,500.0,0.00010935,2,"2026-03-06T08:52:23.722",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772463,1772787143751,500.0,0.00010935,2,"2026-03-06T08:52:23.751",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772464,1772787144099,301.28234269,0.00014,2,"2026-03-06T08:52:24.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772465,1772787144122,205.71765731,0.00014,2,"2026-03-06T08:52:24.122",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772466,1772787144261,500.0,0.00010935,2,"2026-03-06T08:52:24.261",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772467,1772787144294,500.0,0.00010935,2,"2026-03-06T08:52:24.294",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772468,1772787144420,500.0,0.00012,2,"2026-03-06T08:52:24.420",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772469,1772787144672,500.0,0.00010935,2,"2026-03-06T08:52:24.672",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772470,1772787145869,500.0,0.00010935,2,"2026-03-06T08:52:25.869",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772471,1772787145901,500.0,0.00012,2,"2026-03-06T08:52:25.901",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772472,1772787145945,975.24401555,0.00010935,2,"2026-03-06T08:52:25.945",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772473,1772787145991,500.0,0.00010935,2,"2026-03-06T08:52:25.991",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772474,1772787146081,319.04832714,0.00010935,2,"2026-03-06T08:52:26.081",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772475,1772787146103,180.95167286,0.00010935,2,"2026-03-06T08:52:26.103",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772476,1772787146137,500.0,0.00010935,2,"2026-03-06T08:52:26.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772477,1772787146377,500.0,0.00012,2,"2026-03-06T08:52:26.377",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772478,1772787146879,500.0,0.00010935,2,"2026-03-06T08:52:26.879",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772479,1772787146955,500.0,0.00012,2,"2026-03-06T08:52:26.955",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772480,1772787147387,500.0,0.00010935,2,"2026-03-06T08:52:27.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772481,1772787147423,500.0,0.00012,2,"2026-03-06T08:52:27.423",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772482,1772787147547,695.33568358,0.00010935,2,"2026-03-06T08:52:27.547",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772483,1772787147575,373.07221866,0.00012,2,"2026-03-06T08:52:27.575",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772484,1772787147702,500.0,0.00012,2,"2026-03-06T08:52:27.702",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772485,1772787147872,250.6504249,0.00010935,2,"2026-03-06T08:52:27.872",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772486,1772787147895,249.3495751,0.00010935,2,"2026-03-06T08:52:27.895",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772487,1772787147925,500.0,0.00010933,2,"2026-03-06T08:52:27.925",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772488,1772787148150,500.0,0.00012,2,"2026-03-06T08:52:28.150",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772489,1772787148178,500.0,0.00012,2,"2026-03-06T08:52:28.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772490,1772787148345,500.0,0.00010935,2,"2026-03-06T08:52:28.345",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772491,1772787148664,501.03459068,0.00010933,2,"2026-03-06T08:52:28.664",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772492,1772787148857,584.38727441,0.00010935,2,"2026-03-06T08:52:28.857",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772493,1772787149719,500.0,0.00012,2,"2026-03-06T08:52:29.719",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772494,1772787150511,500.0,0.00012,2,"2026-03-06T08:52:30.511",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772495,1772787152101,505.49393616,0.00012,2,"2026-03-06T08:52:32.101",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772496,1772787156983,1357.83,0.00015471,2,"2026-03-06T08:52:36.983",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772497,1772787166794,430.65255956,0.00015873,2,"2026-03-06T08:52:46.794",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772498,1772787181323,300.0,0.00015894,2,"2026-03-06T08:53:01.323",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772499,1772787181655,503.0,0.00014,2,"2026-03-06T08:53:01.655",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772500,1772787184108,258.3434165,0.00015894,2,"2026-03-06T08:53:04.108",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772501,1772787185975,500.0,0.00015894,2,"2026-03-06T08:53:05.975",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772502,1772787186012,1302.96768906,0.00015894,2,"2026-03-06T08:53:06.012",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772503,1772787186466,1302.96768906,0.00015894,2,"2026-03-06T08:53:06.466",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772504,1772787186792,469.54843128,0.00015894,2,"2026-03-06T08:53:06.792",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772505,1772787186829,1302.96768906,0.00015894,2,"2026-03-06T08:53:06.829",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772506,1772787186863,1302.96768906,0.00015894,2,"2026-03-06T08:53:06.863",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772507,1772787186906,1302.96768906,0.00015894,2,"2026-03-06T08:53:06.906",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772508,1772787186944,1023.62714736,0.00015894,2,"2026-03-06T08:53:06.944",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772509,1772787186972,279.3405417,0.00015894,2,"2026-03-06T08:53:06.972",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772510,1772787187010,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.010",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772511,1772787187042,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.042",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772512,1772787187075,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.075",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772513,1772787187124,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.124",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772514,1772787187163,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.163",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772515,1772787187195,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.195",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772516,1772787187234,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772517,1772787187269,599.89563488,0.00015894,2,"2026-03-06T08:53:07.269",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772518,1772787187299,703.07205418,0.00015894,2,"2026-03-06T08:53:07.299",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772519,1772787187332,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.332",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772520,1772787187364,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.364",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772521,1772787187399,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.399",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772522,1772787187432,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.432",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772523,1772787187472,198.85155453,0.00015894,2,"2026-03-06T08:53:07.472",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772524,1772787187508,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772525,1772787187553,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.553",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772526,1772787187591,1280.28025693,0.00015894,2,"2026-03-06T08:53:07.591",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772527,1772787187618,22.68743213,0.00015894,2,"2026-03-06T08:53:07.618",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772528,1772787187659,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.659",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772529,1772787187692,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.692",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772530,1772787187724,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.724",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772531,1772787187775,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.775",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772532,1772787187814,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.814",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772533,1772787187851,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.851",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772534,1772787187886,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.886",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772535,1772787187927,856.54874445,0.00015894,2,"2026-03-06T08:53:07.927",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772536,1772787187956,446.41894461,0.00015894,2,"2026-03-06T08:53:07.956",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772537,1772787187988,1302.96768906,0.00015894,2,"2026-03-06T08:53:07.988",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772538,1772787188037,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.037",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772539,1772787188077,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.077",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772540,1772787188108,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.108",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772541,1772787188141,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.141",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772542,1772787188178,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.178",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772543,1772787188210,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.210",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772544,1772787188247,432.81723197,0.00015894,2,"2026-03-06T08:53:08.247",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772545,1772787188273,870.15045709,0.00015894,2,"2026-03-06T08:53:08.273",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772546,1772787188331,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.331",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772547,1772787188362,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.362",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772548,1772787188397,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.397",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772549,1772787188433,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.433",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772550,1772787188464,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.464",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772551,1772787188499,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.499",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772552,1772787188536,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.536",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772553,1772787188567,9.08571949,0.00015894,2,"2026-03-06T08:53:08.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772554,1772787188593,1293.88196957,0.00015894,2,"2026-03-06T08:53:08.593",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772555,1772787188644,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.644",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772556,1772787188675,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.675",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772557,1772787188719,1302.96768906,0.00015894,2,"2026-03-06T08:53:08.719",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772558,1772787189755,1302.96768906,0.00015894,2,"2026-03-06T08:53:09.755",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772559,1772787189794,1302.96768906,0.00015894,2,"2026-03-06T08:53:09.794",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772560,1772787189832,1302.96768906,0.00015894,2,"2026-03-06T08:53:09.832",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772561,1772787189872,888.32189607,0.00015894,2,"2026-03-06T08:53:09.872",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772562,1772787189895,414.64579299,0.00015894,2,"2026-03-06T08:53:09.895",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772563,1772787189926,1302.96768906,0.00015894,2,"2026-03-06T08:53:09.926",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772564,1772787191722,1821.57,8.708e-05,2,"2026-03-06T08:53:11.722",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772565,1772787191925,1821.57,9.166e-05,2,"2026-03-06T08:53:11.925",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772566,1772787192147,1821.57,9.625e-05,2,"2026-03-06T08:53:12.147",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772567,1772787192324,1821.57,0.00010083,2,"2026-03-06T08:53:12.324",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772568,1772787192529,996.11651795,0.00010541,2,"2026-03-06T08:53:12.529",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772569,1772787192552,825.45348205,0.00010541,2,"2026-03-06T08:53:12.552",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772570,1772787192734,1821.57,0.00011,2,"2026-03-06T08:53:12.734",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772571,1772787192926,1821.57,0.00011458,2,"2026-03-06T08:53:12.926",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772572,1772787193137,1821.57,0.00011916,2,"2026-03-06T08:53:13.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772573,1772787193319,1821.57,0.00012375,2,"2026-03-06T08:53:13.319",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772574,1772787193587,1821.57,0.00012833,2,"2026-03-06T08:53:13.587",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772575,1772787193801,66.70651795,0.00013291,2,"2026-03-06T08:53:13.801",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772576,1772787193823,1754.86348205,0.00013291,2,"2026-03-06T08:53:13.823",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772577,1772787194003,1821.57,0.0001375,2,"2026-03-06T08:53:14.003",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772578,1772787194207,1821.57,0.00014208,2,"2026-03-06T08:53:14.207",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772579,1772787194614,1821.57,0.00014666,2,"2026-03-06T08:53:14.614",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772580,1772787203416,505.0,0.00014,2,"2026-03-06T08:53:23.416",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772581,1772787208934,-1821.57,0.00015125,2,"2026-03-06T08:53:28.934",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772582,1772787208968,-1821.57,0.00015583,2,"2026-03-06T08:53:28.968",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772583,1772787215028,1276.90833527,0.00015894,2,"2026-03-06T08:53:35.028",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772584,1772787215065,1276.90833527,0.00015894,2,"2026-03-06T08:53:35.065",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772585,1772787215110,159.91332946,0.00015894,2,"2026-03-06T08:53:35.110",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772586,1772787221256,-2583.28918917,0.00015834,2,"2026-03-06T08:53:41.256",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772587,1772787237271,3022.21312932,0.00015794,2,"2026-03-06T08:53:57.271",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772588,1772787239780,300.0,0.00014,2,"2026-03-06T08:53:59.780",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772589,1772787242258,441.83419137,0.00015834,2,"2026-03-06T08:54:02.258",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772590,1772787242517,300.0,0.00015893,2,"2026-03-06T08:54:02.517",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772591,1772787243002,300.0,0.00015893,2,"2026-03-06T08:54:03.002",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772592,1772787254061,415.0,0.00015863,2,"2026-03-06T08:54:14.061",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772593,1772787254133,54.38430097,0.00015863,2,"2026-03-06T08:54:14.133",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772594,1772787254155,408.61569903,0.00015863,2,"2026-03-06T08:54:14.155",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772595,1772787267499,710.0,0.00014,2,"2026-03-06T08:54:27.499",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772596,1772787275574,164.433249,0.0001558,7,"2026-03-06T08:54:35.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772597,1772787304047,505.0,0.00014,2,"2026-03-06T08:55:04.047",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772598,1772787308172,151.0,0.00014634,2,"2026-03-06T08:55:08.172",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772599,1772787331294,394.17006215,0.00015834,2,"2026-03-06T08:55:31.294",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772600,1772787364148,522.66580675,0.00015834,2,"2026-03-06T08:56:04.148",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772601,1772787366845,-300.0,0.00015893,2,"2026-03-06T08:56:06.845",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772602,1772787394091,506.0,0.00014,2,"2026-03-06T08:56:34.091",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772603,1772787411530,151.0,0.00014634,2,"2026-03-06T08:56:51.530",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772604,1772787421383,673.88788803,0.00015794,2,"2026-03-06T08:57:01.383",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772605,1772787422625,300.0,0.00015893,2,"2026-03-06T08:57:02.625",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772606,1772787427379,673.88788802,0.00015795,2,"2026-03-06T08:57:07.379",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772607,1772787427921,1113.593449,7.945e-05,2,"2026-03-06T08:57:07.921",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772608,1772787433394,673.88788802,0.00015795,2,"2026-03-06T08:57:13.394",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772609,1772787435990,500.0,0.00012,2,"2026-03-06T08:57:15.990",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772610,1772787436117,510.32990281,0.00012,2,"2026-03-06T08:57:16.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772611,1772787436161,500.0,0.00012,2,"2026-03-06T08:57:16.161",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772612,1772787436262,500.0,0.00012,2,"2026-03-06T08:57:16.262",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772613,1772787436388,500.0,0.00012,2,"2026-03-06T08:57:16.388",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772614,1772787436658,500.0,0.00012,2,"2026-03-06T08:57:16.658",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772615,1772787436752,500.0,0.00012,2,"2026-03-06T08:57:16.752",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772616,1772787436866,500.0,0.00010893,2,"2026-03-06T08:57:16.866",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772617,1772787437170,500.0,0.00012,2,"2026-03-06T08:57:17.170",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772618,1772787437233,500.0,0.00012,2,"2026-03-06T08:57:17.233",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772619,1772787437648,297.42298412,0.00010893,2,"2026-03-06T08:57:17.648",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772620,1772787437672,202.57701588,0.00010893,2,"2026-03-06T08:57:17.672",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772621,1772787437730,500.0,0.00010893,2,"2026-03-06T08:57:17.730",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772622,1772787438131,642.1508271,0.00010893,2,"2026-03-06T08:57:18.131",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772623,1772787438203,500.0,0.00010893,2,"2026-03-06T08:57:18.203",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772624,1772787438685,524.69213609,0.00010893,2,"2026-03-06T08:57:18.685",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772625,1772787441197,500.0,0.00012,2,"2026-03-06T08:57:21.197",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772626,1772787441430,3298.62709109,0.00015795,2,"2026-03-06T08:57:21.430",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772627,1772787441717,500.0,0.00012,2,"2026-03-06T08:57:21.717",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772628,1772787443117,500.0,0.00010893,2,"2026-03-06T08:57:23.117",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772629,1772787443245,500.0,0.00012,2,"2026-03-06T08:57:23.245",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772630,1772787443283,500.0,0.00012,2,"2026-03-06T08:57:23.283",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772631,1772787443712,500.0,0.00012,2,"2026-03-06T08:57:23.712",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772632,1772787443763,512.4085473,0.00010893,2,"2026-03-06T08:57:23.763",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772633,1772787444211,819.55438254,0.00010893,2,"2026-03-06T08:57:24.211",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772634,1772787444234,170.05390957,0.00010893,2,"2026-03-06T08:57:24.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772635,1772787444262,500.0,0.00012,2,"2026-03-06T08:57:24.262",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772636,1772787444290,500.0,0.00012,2,"2026-03-06T08:57:24.290",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772637,1772787444733,500.0,0.00012,2,"2026-03-06T08:57:24.733",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772638,1772787444773,500.0,0.00012,2,"2026-03-06T08:57:24.773",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772639,1772787445204,500.0,0.00012,2,"2026-03-06T08:57:25.204",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772640,1772787445251,500.0,0.00010893,2,"2026-03-06T08:57:25.251",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772641,1772787445677,500.0,0.00012,2,"2026-03-06T08:57:25.677",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772642,1772787446149,500.0,0.00012,2,"2026-03-06T08:57:26.149",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772643,1772787446624,500.0,0.00010893,2,"2026-03-06T08:57:26.624",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772644,1772787447120,500.0,0.00010893,2,"2026-03-06T08:57:27.120",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772645,1772787447574,500.0,0.00010893,2,"2026-03-06T08:57:27.574",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772646,1772787448078,500.0,0.00010893,2,"2026-03-06T08:57:28.078",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772647,1772787448105,269.3417456,0.00012,2,"2026-03-06T08:57:28.105",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772648,1772787448392,500.0,0.00012,2,"2026-03-06T08:57:28.392",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772649,1772787448584,584.23329201,0.00010893,2,"2026-03-06T08:57:28.584",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772650,1772787448864,500.0,0.00012,2,"2026-03-06T08:57:28.864",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772651,1772787449080,500.0,0.00012,2,"2026-03-06T08:57:29.080",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772652,1772787449546,500.0,0.00010893,2,"2026-03-06T08:57:29.546",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772653,1772787449595,500.0,0.00012,2,"2026-03-06T08:57:29.595",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772654,1772787450030,500.0,0.00010893,2,"2026-03-06T08:57:30.030",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772655,1772787450090,500.0,0.00010893,2,"2026-03-06T08:57:30.090",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772656,1772787450127,500.0,0.00012,2,"2026-03-06T08:57:30.127",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772657,1772787451589,617.58570335,0.00010893,2,"2026-03-06T08:57:31.589",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772658,1772787478659,500.0,0.00015883,2,"2026-03-06T08:57:58.659",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772659,1772787481467,300.0,0.00015893,2,"2026-03-06T08:58:01.467",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772671,1772787583033,1228.84925904,0.00015795,2,"2026-03-06T08:59:43.033",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772672,1772787583056,2943.53166393,0.00015795,2,"2026-03-06T08:59:43.056",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772673,1772787587697,1179.72371882,0.00015795,2,"2026-03-06T08:59:47.697",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772674,1772787595595,5876.75461725,9.95e-05,2,"2026-03-06T08:59:55.595",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772675,1772787595617,10000.01,9.95e-05,2,"2026-03-06T08:59:55.617",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772676,1772787595639,10000.01,9.95e-05,2,"2026-03-06T08:59:55.639",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772677,1772787595663,10000.01,9.95e-05,2,"2026-03-06T08:59:55.663",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772678,1772787595686,10000.01,9.95e-05,2,"2026-03-06T08:59:55.686",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772679,1772787595709,10000.01,9.95e-05,2,"2026-03-06T08:59:55.709",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772680,1772787595732,10000.01,9.95e-05,2,"2026-03-06T08:59:55.732",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772681,1772787595753,835.17403482,9.95e-05,2,"2026-03-06T08:59:55.753",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772682,1772787602740,4971.87037088,8e-05,2,"2026-03-06T09:00:02.740",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772684,1772787606625,1055.11455448,0.00011,2,"2026-03-06T09:00:06.625",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772688,1772787611249,172.0,0.00015883,2,"2026-03-06T09:00:11.249",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772689,1772787611369,160.0,0.00015883,2,"2026-03-06T09:00:11.369",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772690,1772787612153,2760.77629561,0.00015795,2,"2026-03-06T09:00:12.153",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772691,1772787614137,45.07474421,0.00015883,2,"2026-03-06T09:00:14.137",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772692,1772787614162,110.92525579,0.00015883,2,"2026-03-06T09:00:14.162",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772693,1772787619060,150.0,0.00015793,2,"2026-03-06T09:00:19.060",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772695,1772787654216,2149.26884417,0.00015,14,"2026-03-06T09:00:54.216",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772696,1772787667566,160.0,0.00015885,2,"2026-03-06T09:01:07.566",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772697,1772787669728,156.0,0.00015885,2,"2026-03-06T09:01:09.728",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772698,1772787671778,500.0,0.00015873,2,"2026-03-06T09:01:11.778",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772699,1772787684839,1000.0,0.0001525,2,"2026-03-06T09:01:24.839",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772700,1772787726038,328.4750518,0.00015795,2,"2026-03-06T09:02:06.038",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772701,1772787727306,500.0,0.00015873,2,"2026-03-06T09:02:07.306",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772702,1772787727366,500.0,0.00015873,2,"2026-03-06T09:02:07.366",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772703,1772787727860,503.40655487,0.00015873,2,"2026-03-06T09:02:07.860",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772704,1772787728009,-343.40926955,0.00015885,2,"2026-03-06T09:02:08.009",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772705,1772787739487,530.94605095,0.0001,2,"2026-03-06T09:02:19.487",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772706,1772787742269,500.0,0.00012,2,"2026-03-06T09:02:22.269",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772707,1772787743292,500.0,0.00012,2,"2026-03-06T09:02:23.292",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772708,1772787743831,763.58148582,0.00010885,2,"2026-03-06T09:02:23.831",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772709,1772787746908,500.0,0.00012,2,"2026-03-06T09:02:26.908",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772710,1772787747586,500.0,0.00012,2,"2026-03-06T09:02:27.586",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772711,1772787747670,500.0,0.00012,2,"2026-03-06T09:02:27.670",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772712,1772787751634,506.0,0.00014,2,"2026-03-06T09:02:31.634",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772713,1772787754549,348.44387116,0.00015795,2,"2026-03-06T09:02:34.549",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772714,1772787755230,250.0,0.00015,2,"2026-03-06T09:02:35.230",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772715,1772787759954,500.0,0.0001562,2,"2026-03-06T09:02:39.954",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772716,1772787759991,500.0,0.0001562,2,"2026-03-06T09:02:39.991",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772717,1772787760393,1127.0,0.0001562,2,"2026-03-06T09:02:40.393",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772720,1772787761014,500.0,0.0001562,2,"2026-03-06T09:02:41.014",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772721,1772787761414,4004.98464302,9.5e-05,3,"2026-03-06T09:02:41.414",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772722,1772787761437,10000.01,9.5e-05,3,"2026-03-06T09:02:41.437",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772723,1772787761458,10000.01,9.5e-05,3,"2026-03-06T09:02:41.458",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772724,1772787761479,10000.01,9.5e-05,3,"2026-03-06T09:02:41.479",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772725,1772787761500,10000.01,9.5e-05,3,"2026-03-06T09:02:41.500",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772726,1772787761534,10000.01,9.5e-05,3,"2026-03-06T09:02:41.534",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772727,1772787761559,10000.01,9.5e-05,3,"2026-03-06T09:02:41.559",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772728,1772787761581,10000.01,9.5e-05,3,"2026-03-06T09:02:41.581",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772729,1772787761602,10000.01,9.5e-05,3,"2026-03-06T09:02:41.602",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772730,1772787761624,10000.01,9.5e-05,3,"2026-03-06T09:02:41.624",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772731,1772787761647,55090.42502272,9.5e-05,3,"2026-03-06T09:02:41.647",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772732,1772787761672,9000.0,9.5e-05,3,"2026-03-06T09:02:41.672",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772733,1772787761694,1149.81584153,9.5e-05,3,"2026-03-06T09:02:41.694",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772734,1772787761715,1149.81584153,9.5e-05,3,"2026-03-06T09:02:41.715",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772735,1772787761735,1149.81584153,9.5e-05,3,"2026-03-06T09:02:41.735",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772736,1772787762226,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.226",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772737,1772787762249,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.249",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772738,1772787762270,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.270",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772739,1772787762291,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.291",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772740,1772787762312,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.312",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772741,1772787762337,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.337",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772742,1772787762360,1149.81584153,9.5e-05,3,"2026-03-06T09:02:42.360",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772743,1772787762387,100000.0,9.5e-05,3,"2026-03-06T09:02:42.387",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772744,1772787762412,100000.0,9.5e-05,3,"2026-03-06T09:02:42.412",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772745,1772787762436,100000.0,9.5e-05,3,"2026-03-06T09:02:42.436",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772746,1772787762460,13736.0,9.5e-05,3,"2026-03-06T09:02:42.460",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772747,1772787762484,100000.0,9.5e-05,3,"2026-03-06T09:02:42.484",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772748,1772787762509,676000.0,9.5e-05,3,"2026-03-06T09:02:42.509",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772749,1772787762534,99072.0,9.5e-05,3,"2026-03-06T09:02:42.534",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772750,1772787762563,15644.27541476,9.5e-05,3,"2026-03-06T09:02:42.563",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772751,1772787762583,20000.0,9.5e-05,3,"2026-03-06T09:02:42.583",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772752,1772787762603,20000.0,9.5e-05,3,"2026-03-06T09:02:42.603",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772753,1772787762623,20000.0,9.5e-05,3,"2026-03-06T09:02:42.623",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772754,1772787762647,100000.0,9.5e-05,3,"2026-03-06T09:02:42.647",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772755,1772787782811,-300.0,9.499e-05,2,"2026-03-06T09:03:02.811",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772756,1772787782821,-4181.60911153,9.5e-05,3,"2026-03-06T09:03:02.821",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772757,1772787782855,-5000.01,9.5e-05,3,"2026-03-06T09:03:02.855",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772758,1772787783014,-5000.01,9.5e-05,3,"2026-03-06T09:03:03.014",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772759,1772787783054,-150.0,9.499e-05,2,"2026-03-06T09:03:03.054",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772760,1772787783508,-5000.01,9.5e-05,3,"2026-03-06T09:03:03.508",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772761,1772787783567,-5000.01,9.5e-05,3,"2026-03-06T09:03:03.567",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772762,1772787784814,-5000.01,9.5e-05,3,"2026-03-06T09:03:04.814",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772763,1772787784918,-5000.01,9.5e-05,3,"2026-03-06T09:03:04.918",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772764,1772787785078,-5000.01,9.5e-05,3,"2026-03-06T09:03:05.078",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772765,1772787785205,-5000.01,9.5e-05,3,"2026-03-06T09:03:05.205",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772766,1772787790898,-5000.01,9.5e-05,3,"2026-03-06T09:03:10.898",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772767,1772787797802,-1065.382331,9.452e-05,2,"2026-03-06T09:03:17.802",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772768,1772787798888,-2629.23457645,9.5e-05,3,"2026-03-06T09:03:18.888",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772769,1772787798956,-10000.01,9.5e-05,3,"2026-03-06T09:03:18.956",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772770,1772787799057,-10000.01,9.5e-05,3,"2026-03-06T09:03:19.057",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772771,1772787800067,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.067",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772772,1772787800288,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.288",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772773,1772787800388,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.388",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772774,1772787800519,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.519",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772775,1772787800643,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.643",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772776,1772787800727,-10000.01,9.5e-05,3,"2026-03-06T09:03:20.727",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772777,1772787800790,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.790",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772778,1772787800846,-10000.01,9.5e-05,3,"2026-03-06T09:03:20.846",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772779,1772787800891,-5000.01,9.5e-05,3,"2026-03-06T09:03:20.891",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772780,1772787800961,-10000.01,9.5e-05,3,"2026-03-06T09:03:20.961",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772781,1772787801250,-10000.01,9.5e-05,3,"2026-03-06T09:03:21.250",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772782,1772787801404,-10000.01,9.5e-05,3,"2026-03-06T09:03:21.404",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772783,1772787801538,-10000.01,9.5e-05,3,"2026-03-06T09:03:21.538",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772784,1772787801660,-10000.01,9.5e-05,3,"2026-03-06T09:03:21.660",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772785,1772787802900,-5000.01,9.5e-05,3,"2026-03-06T09:03:22.900",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772786,1772787802994,-5000.01,9.5e-05,3,"2026-03-06T09:03:22.994",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772788,1772787806800,-10000.01,9.5e-05,3,"2026-03-06T09:03:26.800",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772789,1772787806904,-10000.01,9.5e-05,3,"2026-03-06T09:03:26.904",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772790,1772787815989,-10000.01,9.5e-05,3,"2026-03-06T09:03:35.989",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772791,1772787816183,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.183",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772792,1772787816318,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.318",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772793,1772787816441,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.441",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772794,1772787816546,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.546",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772795,1772787816645,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.645",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772796,1772787816802,-10000.01,9.5e-05,3,"2026-03-06T09:03:36.802",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772797,1772787821913,-10000.01,9.5e-05,3,"2026-03-06T09:03:41.913",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772798,1772787822014,-10000.01,9.5e-05,3,"2026-03-06T09:03:42.014",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772799,1772787822144,-10000.01,9.5e-05,3,"2026-03-06T09:03:42.144",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772800,1772787831080,-10000.01,9.5e-05,3,"2026-03-06T09:03:51.080",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772801,1772787831407,-10000.01,9.5e-05,3,"2026-03-06T09:03:51.407",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772802,1772787831642,-10000.01,9.5e-05,3,"2026-03-06T09:03:51.642",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772803,1772787831990,-10000.01,9.5e-05,3,"2026-03-06T09:03:51.990",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772804,1772787832295,-10000.01,9.5e-05,3,"2026-03-06T09:03:52.295",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772805,1772787832505,-10000.01,9.5e-05,3,"2026-03-06T09:03:52.505",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772806,1772787832743,-10000.01,9.5e-05,3,"2026-03-06T09:03:52.743",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772807,1772787833954,-10000.01,9.5e-05,3,"2026-03-06T09:03:53.954",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772808,1772787834061,-5000.01,9.5e-05,3,"2026-03-06T09:03:54.061",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772809,1772787834092,-10000.01,9.5e-05,3,"2026-03-06T09:03:54.092",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772810,1772787834260,-5000.01,9.5e-05,3,"2026-03-06T09:03:54.260",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772811,1772787834378,-5000.01,9.5e-05,3,"2026-03-06T09:03:54.378",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772812,1772787834527,-5000.01,9.5e-05,3,"2026-03-06T09:03:54.527",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772813,1772787834644,-5000.01,9.5e-05,3,"2026-03-06T09:03:54.644",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772814,1772787837058,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.058",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772815,1772787837099,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.099",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772816,1772787837234,-5000.01,9.5e-05,3,"2026-03-06T09:03:57.234",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772817,1772787837294,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.294",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772818,1772787837390,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.390",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772819,1772787837433,-5000.01,9.5e-05,3,"2026-03-06T09:03:57.433",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772820,1772787837503,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.503",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772821,1772787837623,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.623",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772822,1772787837714,-10000.01,9.5e-05,3,"2026-03-06T09:03:57.714",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772823,1772787843079,-300.0,9.499e-05,2,"2026-03-06T09:04:03.079",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772824,1772787843122,-4400.01,9.5e-05,3,"2026-03-06T09:04:03.122",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772825,1772787843191,-5000.01,9.5e-05,3,"2026-03-06T09:04:03.191",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772826,1772787843300,-5000.01,9.5e-05,3,"2026-03-06T09:04:03.300",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772827,1772787843404,-5000.01,9.5e-05,3,"2026-03-06T09:04:03.404",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772828,1772787843537,-5000.01,9.5e-05,3,"2026-03-06T09:04:03.537",0.00047085,100.31,0.9711951187587292,5883873842.251372]
[407772830,1772787940195,-506.0,7.944e-05,2,"2026-03-06T09:05:40.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772831,1772787940313,-215.81584655,7.944e-05,2,"2026-03-06T09:05:40.313",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772832,1772787940553,-478.18415345,7.944e-05,2,"2026-03-06T09:05:40.553",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772833,1772787942213,-5000.01,7.945e-05,2,"2026-03-06T09:05:42.213",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772834,1772787942450,-624.993288,7.945e-05,2,"2026-03-06T09:05:42.450",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772835,1772787942483,-3750.023424,7.945e-05,2,"2026-03-06T09:05:42.483",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772836,1772788028099,5000.01,7.945e-05,2,"2026-03-06T09:07:08.099",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772837,1772788028122,276.458048,7.945e-05,2,"2026-03-06T09:07:08.122",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772838,1772788036679,505.76633109,8e-05,2,"2026-03-06T09:07:16.679",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772839,1772788037731,500.0,8e-05,2,"2026-03-06T09:07:17.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772840,1772788038272,500.0,8e-05,2,"2026-03-06T09:07:18.272",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772841,1772788038780,500.0,8e-05,2,"2026-03-06T09:07:18.780",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772842,1772788039330,522.56017269,8e-05,2,"2026-03-06T09:07:19.330",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772843,1772788039536,500.0,8e-05,2,"2026-03-06T09:07:19.536",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772844,1772788039660,500.0,8e-05,2,"2026-03-06T09:07:19.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772845,1772788039734,500.0,8e-05,2,"2026-03-06T09:07:19.734",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772846,1772788048129,-500.0,8e-05,2,"2026-03-06T09:07:28.129",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772847,1772788048151,-500.0,8e-05,2,"2026-03-06T09:07:28.151",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772848,1772788048172,-301.40412267,8e-05,2,"2026-03-06T09:07:28.172",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772850,1772788151149,-1200.0,7.999e-05,2,"2026-03-06T09:09:11.149",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772851,1772788151176,-300.0,7.999e-05,2,"2026-03-06T09:09:11.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772852,1772788151202,-300.0,7.999e-05,2,"2026-03-06T09:09:11.202",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772853,1772788151228,-150.0,7.999e-05,2,"2026-03-06T09:09:11.228",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772854,1772788151254,-198.59587733,8e-05,2,"2026-03-06T09:09:11.254",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772855,1772788151279,-500.0,8e-05,2,"2026-03-06T09:09:11.279",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772856,1772788151305,-500.0,8e-05,2,"2026-03-06T09:09:11.305",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772857,1772788151329,-848.80715904,8e-05,2,"2026-03-06T09:09:11.329",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772858,1772788151351,-500.0,8e-05,2,"2026-03-06T09:09:11.351",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772859,1772788151373,-500.0,8e-05,2,"2026-03-06T09:09:11.373",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772860,1772788151396,-500.0,8e-05,2,"2026-03-06T09:09:11.396",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772861,1772788151421,-694.66785612,8e-05,2,"2026-03-06T09:09:11.421",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772862,1772788151444,-500.0,8e-05,2,"2026-03-06T09:09:11.444",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772863,1772788151467,-514.39,8e-05,2,"2026-03-06T09:09:11.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772864,1772788151490,-500.0,8e-05,2,"2026-03-06T09:09:11.490",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772865,1772788151513,-505.79542106,8e-05,2,"2026-03-06T09:09:11.513",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772866,1772788151536,-505.1580482,8e-05,2,"2026-03-06T09:09:11.536",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772867,1772788151559,-500.0,8e-05,2,"2026-03-06T09:09:11.559",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772868,1772788151587,-507.13807355,8e-05,2,"2026-03-06T09:09:11.587",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772869,1772788151612,-500.0,8e-05,2,"2026-03-06T09:09:11.612",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772870,1772788151636,-500.0,8e-05,2,"2026-03-06T09:09:11.636",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772871,1772788151660,-500.0,8e-05,2,"2026-03-06T09:09:11.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772872,1772788151684,-500.0,8e-05,2,"2026-03-06T09:09:11.684",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772873,1772788151707,-500.0,8e-05,2,"2026-03-06T09:09:11.707",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772874,1772788151730,-500.0,8e-05,2,"2026-03-06T09:09:11.730",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772875,1772788151753,-500.0,8e-05,2,"2026-03-06T09:09:11.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772876,1772788151775,-516.85680444,8e-05,2,"2026-03-06T09:09:11.775",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772877,1772788151802,-1680.0,8.739e-05,2,"2026-03-06T09:09:11.802",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772878,1772788151825,-657.95647625,8.739e-05,2,"2026-03-06T09:09:11.825",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772879,1772788151848,-250.0,8.739e-05,2,"2026-03-06T09:09:11.848",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772880,1772788151870,-193.96734881,8.74e-05,2,"2026-03-06T09:09:11.870",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772881,1772788151892,-250.0,8.799e-05,2,"2026-03-06T09:09:11.892",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772882,1772788151914,-5000.0,8.799e-05,2,"2026-03-06T09:09:11.914",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772883,1772788151937,-420.0,8.799e-05,2,"2026-03-06T09:09:11.937",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772884,1772788151962,-420.0,8.799e-05,2,"2026-03-06T09:09:11.962",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772885,1772788151985,-255.0,8.799e-05,2,"2026-03-06T09:09:11.985",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772886,1772788152012,-200.0,8.962e-05,2,"2026-03-06T09:09:12.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772887,1772788152038,-657.95647624,9.119e-05,2,"2026-03-06T09:09:12.038",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772888,1772788152064,-265.648545,9.263e-05,2,"2026-03-06T09:09:12.064",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772889,1772788152086,-344.0,9.31e-05,2,"2026-03-06T09:09:12.086",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772890,1772788152112,-439.0,9.328e-05,2,"2026-03-06T09:09:12.112",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772891,1772788152137,-300.0,9.399e-05,2,"2026-03-06T09:09:12.137",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772892,1772788152161,-300.0,9.399e-05,2,"2026-03-06T09:09:12.161",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772893,1772788152187,-3991.55051219,9.4e-05,2,"2026-03-06T09:09:12.187",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772894,1772788152215,-549.04209264,9.4e-05,2,"2026-03-06T09:09:12.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772895,1772788152242,-1350.05752192,9.4e-05,2,"2026-03-06T09:09:12.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772896,1772788152271,-1178.53568715,9.4e-05,2,"2026-03-06T09:09:12.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772897,1772788152299,-6.05426334,9.4e-05,2,"2026-03-06T09:09:12.299",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772898,1772788159108,-1303.37586327,9.4e-05,2,"2026-03-06T09:09:19.108",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772899,1772788159148,-274.0,9.452e-05,2,"2026-03-06T09:09:19.148",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772900,1772788159176,-501.11845623,9.473e-05,2,"2026-03-06T09:09:19.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772901,1772788159198,-500.0,9.473e-05,2,"2026-03-06T09:09:19.198",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772902,1772788159223,-500.0,9.473e-05,2,"2026-03-06T09:09:19.223",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772903,1772788159246,-500.0,9.473e-05,2,"2026-03-06T09:09:19.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772904,1772788159268,-500.0,9.473e-05,2,"2026-03-06T09:09:19.268",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772905,1772788159289,-500.0,9.473e-05,2,"2026-03-06T09:09:19.289",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772906,1772788159312,-501.86035421,9.473e-05,2,"2026-03-06T09:09:19.312",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772907,1772788159332,-500.0,9.473e-05,2,"2026-03-06T09:09:19.332",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772908,1772788159355,-164.71106665,9.473e-05,2,"2026-03-06T09:09:19.355",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772909,1772788159376,-500.0,9.473e-05,2,"2026-03-06T09:09:19.376",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772910,1772788159396,-500.0,9.473e-05,2,"2026-03-06T09:09:19.396",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772911,1772788159417,-500.0,9.473e-05,2,"2026-03-06T09:09:19.417",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772912,1772788159436,-500.0,9.473e-05,2,"2026-03-06T09:09:19.436",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772913,1772788159456,-500.0,9.473e-05,2,"2026-03-06T09:09:19.456",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772914,1772788159476,-500.0,9.473e-05,2,"2026-03-06T09:09:19.476",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772915,1772788159497,-501.72819961,9.473e-05,2,"2026-03-06T09:09:19.497",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772916,1772788159518,-665.0,9.479e-05,2,"2026-03-06T09:09:19.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772917,1772788159543,-36375.87248911,9.489e-05,2,"2026-03-06T09:09:19.543",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772918,1772788165106,-32750.47221574,9.489e-05,2,"2026-03-06T09:09:25.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772919,1772788165133,-500.0,9.499e-05,2,"2026-03-06T09:09:25.133",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772920,1772788165158,-657.95647624,9.499e-05,2,"2026-03-06T09:09:25.158",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772921,1772788165183,-500.0,9.499e-05,2,"2026-03-06T09:09:25.183",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772922,1772788165206,-590.14905898,9.499e-05,2,"2026-03-06T09:09:25.206",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772923,1772788165227,-537.9452574,9.499e-05,2,"2026-03-06T09:09:25.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772924,1772788165249,-500.0,9.499e-05,2,"2026-03-06T09:09:25.249",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772925,1772788165271,-500.0,9.499e-05,2,"2026-03-06T09:09:25.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772926,1772788165294,-500.0,9.499e-05,2,"2026-03-06T09:09:25.294",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772927,1772788165317,-500.0,9.499e-05,2,"2026-03-06T09:09:25.317",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772928,1772788165342,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.342",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772929,1772788165365,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.365",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772930,1772788165387,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.387",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772931,1772788165410,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772932,1772788165434,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.434",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772933,1772788165461,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.461",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772934,1772788165484,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.484",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772935,1772788165507,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.507",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772936,1772788165530,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.530",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772937,1772788165554,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.554",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772938,1772788165578,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.578",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772939,1772788165602,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.602",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772940,1772788165627,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.627",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772941,1772788165650,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.650",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772942,1772788165672,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.672",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772943,1772788165695,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.695",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772944,1772788165718,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:25.718",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772945,1772788165740,-1243.0319856,9.499e-05,2,"2026-03-06T09:09:25.740",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772946,1772788166896,-77.67968652,9.499e-05,2,"2026-03-06T09:09:26.896",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772947,1772788166920,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:26.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772948,1772788166943,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:26.943",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772949,1772788166965,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:26.965",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772950,1772788166988,-1320.71167212,9.499e-05,2,"2026-03-06T09:09:26.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772951,1772788167011,-186.333601,9.499e-05,2,"2026-03-06T09:09:27.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772963,1772788231403,-500.0,9.473e-05,2,"2026-03-06T09:10:31.403",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772965,1772788231412,-226.50450731,9.473e-05,2,"2026-03-06T09:10:31.412",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772966,1772788231423,-500.0,9.473e-05,2,"2026-03-06T09:10:31.423",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772967,1772788231432,-511.62329168,9.491e-05,2,"2026-03-06T09:10:31.432",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772968,1772788231442,-228.0,9.491e-05,2,"2026-03-06T09:10:31.442",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772969,1772788231453,-302.61140846,9.494e-05,2,"2026-03-06T09:10:31.453",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772970,1772788231462,-2875.36870604,9.494e-05,2,"2026-03-06T09:10:31.462",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772971,1772788231471,-300.0,9.498e-05,2,"2026-03-06T09:10:31.471",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772972,1772788231482,-1200.0,9.498e-05,2,"2026-03-06T09:10:31.482",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772973,1772788231498,-500.0,9.499e-05,2,"2026-03-06T09:10:31.498",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772974,1772788231519,-159.0,9.499e-05,3,"2026-03-06T09:10:31.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772975,1772788231536,-154.0,9.499e-05,3,"2026-03-06T09:10:31.536",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772976,1772788231550,-153.0,9.499e-05,3,"2026-03-06T09:10:31.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772977,1772788231560,-1134.37807112,9.499e-05,2,"2026-03-06T09:10:31.560",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772978,1772788231570,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.570",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772979,1772788231579,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772980,1772788231589,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.589",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772981,1772788231601,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.601",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772982,1772788231611,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.611",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772983,1772788231620,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.620",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772985,1772788231630,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.630",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772987,1772788231640,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.640",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772989,1772788231649,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.649",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772991,1772788231659,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.659",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772993,1772788231668,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.668",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772995,1772788231679,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.679",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772997,1772788231688,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.688",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407772999,1772788231699,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.699",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773001,1772788231716,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.716",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773003,1772788231725,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773005,1772788231736,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.736",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773007,1772788231745,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.745",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773009,1772788231754,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.754",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773010,1772788231764,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773011,1772788231773,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.773",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773012,1772788231782,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.782",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773013,1772788231792,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.792",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773014,1772788231801,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773015,1772788231810,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.810",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773016,1772788231819,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.819",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773017,1772788231829,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773018,1772788231839,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.839",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773019,1772788231854,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.854",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773020,1772788231864,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.864",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773021,1772788231878,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.878",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773022,1772788231888,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.888",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773023,1772788231897,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.897",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773024,1772788231907,-203.69742724,9.499e-05,2,"2026-03-06T09:10:31.907",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773025,1772788231917,-500.0,9.499e-05,2,"2026-03-06T09:10:31.917",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773026,1772788231926,-299.97174534,9.499e-05,2,"2026-03-06T09:10:31.926",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773027,1772788231935,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.935",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773028,1772788231945,-1320.71167212,9.499e-05,2,"2026-03-06T09:10:31.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773029,1772788231955,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:31.955",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773030,1772788231964,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:31.964",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773031,1772788231973,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:31.973",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773032,1772788231983,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:31.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773033,1772788231992,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:31.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773034,1772788232003,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.003",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773035,1772788232012,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773036,1772788232022,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.022",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773037,1772788232031,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.031",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773038,1772788232040,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773039,1772788232049,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773040,1772788232059,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773041,1772788232068,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773042,1772788232077,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773043,1772788232086,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.086",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773044,1772788232097,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773045,1772788232106,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773046,1772788232116,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.116",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773047,1772788232128,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.128",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773048,1772788232150,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.150",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773049,1772788232170,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.170",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773050,1772788232180,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.180",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773051,1772788232190,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.190",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773052,1772788232199,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.199",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773053,1772788232209,-1368.73755111,9.499e-05,2,"2026-03-06T09:10:32.209",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773054,1772788232218,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.218",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773055,1772788232228,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.228",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773056,1772788232238,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.238",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773057,1772788232247,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.247",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773058,1772788232256,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773059,1772788232266,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.266",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773060,1772788232275,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.275",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773061,1772788232285,-1165.42799673,9.499e-05,2,"2026-03-06T09:10:32.285",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773062,1772788232295,-1165.42799671,9.499e-05,2,"2026-03-06T09:10:32.295",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773063,1772788232305,-898900.62260102,9.5e-05,3,"2026-03-06T09:10:32.305",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773064,1772788232978,-201983.46955057,9.5e-05,3,"2026-03-06T09:10:32.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773065,1772788232990,-1631.14702,9.5e-05,3,"2026-03-06T09:10:32.990",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773066,1772788233012,-922.09485196,9.5e-05,3,"2026-03-06T09:10:33.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773076,1772788237507,-1048.80405627,9.499e-05,3,"2026-03-06T09:10:37.507",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773077,1772788237518,-479703.69940831,9.5e-05,3,"2026-03-06T09:10:37.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773078,1772788237530,-796318.22055806,9.5e-05,3,"2026-03-06T09:10:37.530",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773079,1772788237540,-2773.74987181,9.613e-05,2,"2026-03-06T09:10:37.540",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773080,1772788237550,-250.0,9.613e-05,2,"2026-03-06T09:10:37.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773081,1772788237559,-5000.0,9.613e-05,2,"2026-03-06T09:10:37.559",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773082,1772788237568,-193.0,9.613e-05,2,"2026-03-06T09:10:37.568",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773083,1772788237578,-900.0,9.62e-05,2,"2026-03-06T09:10:37.578",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773084,1772788237588,-217.0,9.639e-05,2,"2026-03-06T09:10:37.588",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773085,1772788237598,-433.0,9.679e-05,2,"2026-03-06T09:10:37.598",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773086,1772788237608,-587.0,9.679e-05,2,"2026-03-06T09:10:37.608",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773087,1772788237617,-500.0,9.773e-05,2,"2026-03-06T09:10:37.617",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773088,1772788237626,-1435.0,9.783e-05,2,"2026-03-06T09:10:37.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773089,1772788237635,-175.654304,9.785e-05,2,"2026-03-06T09:10:37.635",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773090,1772788237644,-933.13230586,9.802e-05,2,"2026-03-06T09:10:37.644",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773091,1772788237654,-1184.0,9.831e-05,2,"2026-03-06T09:10:37.654",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773092,1772788237663,-1437.0,9.85e-05,2,"2026-03-06T09:10:37.663",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773093,1772788237672,-438.0,9.87e-05,2,"2026-03-06T09:10:37.672",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773094,1772788237681,-560.0,9.889e-05,2,"2026-03-06T09:10:37.681",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773095,1772788237690,-221.22,9.957e-05,2,"2026-03-06T09:10:37.690",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773096,1772788237699,-1001.54063162,0.0001,2,"2026-03-06T09:10:37.699",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773097,1772788237709,-347.67123154,0.0001,2,"2026-03-06T09:10:37.709",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773098,1772788237718,-236.72050497,0.0001,2,"2026-03-06T09:10:37.718",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773100,1772788237728,-236.72050497,0.0001,2,"2026-03-06T09:10:37.728",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773102,1772788237737,-236.72050497,0.0001,2,"2026-03-06T09:10:37.737",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773104,1772788237747,-398.96258078,0.0001,2,"2026-03-06T09:10:37.747",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773106,1772788237756,-422.23055131,0.0001,2,"2026-03-06T09:10:37.756",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773108,1772788237765,-495.32588448,0.00010021,2,"2026-03-06T09:10:37.765",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773110,1772788237774,-786.15465741,0.00010021,2,"2026-03-06T09:10:37.774",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773112,1772788237783,-1003.94970501,0.00010021,2,"2026-03-06T09:10:37.783",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773114,1772788237792,-152.00387375,0.00010021,2,"2026-03-06T09:10:37.792",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773116,1772788237801,-342.14853906,0.00010021,2,"2026-03-06T09:10:37.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773118,1772788237811,-500.0,0.00010021,2,"2026-03-06T09:10:37.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773120,1772788237820,-532.85842952,0.00010021,2,"2026-03-06T09:10:37.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773122,1772788237829,-1000.0,0.00010021,2,"2026-03-06T09:10:37.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773124,1772788237839,-500.0,0.00010047,2,"2026-03-06T09:10:37.839",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773127,1772788237849,-275.0,0.0001014,2,"2026-03-06T09:10:37.849",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773128,1772788237858,-419.0,0.0001016,2,"2026-03-06T09:10:37.858",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773130,1772788237867,-1069.0,0.00010231,2,"2026-03-06T09:10:37.867",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773133,1772788237877,-1357.0,0.00010252,2,"2026-03-06T09:10:37.877",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773134,1772788237886,-678.0,0.00010272,2,"2026-03-06T09:10:37.886",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773136,1772788237896,-500.0,0.00010321,2,"2026-03-06T09:10:37.896",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773139,1772788237905,-250.0,0.0001044,2,"2026-03-06T09:10:37.905",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773141,1772788237914,-5000.0,0.0001044,2,"2026-03-06T09:10:37.914",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773142,1772788237923,-300.0,0.00010448,2,"2026-03-06T09:10:37.923",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773144,1772788237933,-1680.0,0.00010448,2,"2026-03-06T09:10:37.933",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773146,1772788237942,-1500.0,0.00010568,2,"2026-03-06T09:10:37.942",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773148,1772788237951,-608.00046403,0.00010595,2,"2026-03-06T09:10:37.951",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773150,1772788237960,-736.0,0.00010647,2,"2026-03-06T09:10:37.960",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773152,1772788237969,-823.0,0.00010647,2,"2026-03-06T09:10:37.969",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773154,1772788237979,-1465.22462478,0.000109,2,"2026-03-06T09:10:37.979",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773156,1772788237988,-1465.22462471,0.000109,2,"2026-03-06T09:10:37.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773158,1772788237997,-221.22,0.00010953,2,"2026-03-06T09:10:37.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773161,1772788238007,-180.28400863,0.00010959,2,"2026-03-06T09:10:38.007",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773162,1772788238016,-200.0,0.00011049,2,"2026-03-06T09:10:38.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773164,1772788238025,-5134.32710026,0.00011099,2,"2026-03-06T09:10:38.025",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773166,1772788238036,-5134.32710024,0.00011099,2,"2026-03-06T09:10:38.036",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773168,1772788238045,-5134.32710024,0.00011099,2,"2026-03-06T09:10:38.045",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773170,1772788238056,-5473.15484311,0.00011099,2,"2026-03-06T09:10:38.056",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773172,1772788238066,-5473.15484302,0.00011099,2,"2026-03-06T09:10:38.066",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773174,1772788238075,-5473.15484302,0.00011099,2,"2026-03-06T09:10:38.075",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773176,1772788238084,-2000.0,0.00011116,2,"2026-03-06T09:10:38.084",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773178,1772788238095,-2351.0,0.00011493,2,"2026-03-06T09:10:38.095",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773180,1772788238104,-5473.15484302,0.00011531,2,"2026-03-06T09:10:38.104",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773182,1772788238113,-5134.32710024,0.00011532,2,"2026-03-06T09:10:38.113",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773184,1772788238122,-402.19853182,0.00011664,2,"2026-03-06T09:10:38.122",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773186,1772788238133,-1252.0,0.00011711,2,"2026-03-06T09:10:38.133",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773188,1772788238144,-298.0,0.00011711,2,"2026-03-06T09:10:38.144",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773190,1772788238153,-221.22,0.00011949,2,"2026-03-06T09:10:38.153",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773192,1772788238162,-500.0,0.00012,2,"2026-03-06T09:10:38.162",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773194,1772788238171,-917.59742261,0.00012,2,"2026-03-06T09:10:38.171",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773196,1772788238182,-226.32936989,0.00012,2,"2026-03-06T09:10:38.182",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773198,1772788238192,-500.0,0.00012,2,"2026-03-06T09:10:38.192",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773200,1772788238203,-500.0,0.00012,2,"2026-03-06T09:10:38.203",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773202,1772788238214,-500.0,0.00012,2,"2026-03-06T09:10:38.214",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773204,1772788238224,-500.0,0.00012,2,"2026-03-06T09:10:38.224",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773206,1772788238233,-500.0,0.00012,2,"2026-03-06T09:10:38.233",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773208,1772788238242,-500.0,0.00012,2,"2026-03-06T09:10:38.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773210,1772788238251,-500.0,0.00012,2,"2026-03-06T09:10:38.251",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773213,1772788238262,-500.0,0.00012,2,"2026-03-06T09:10:38.262",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773215,1772788238272,-500.0,0.00012,2,"2026-03-06T09:10:38.272",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773216,1772788238281,-500.0,0.00012,2,"2026-03-06T09:10:38.281",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773218,1772788238291,-500.0,0.00012,2,"2026-03-06T09:10:38.291",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773221,1772788238301,-500.0,0.00012,2,"2026-03-06T09:10:38.301",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773223,1772788238310,-500.0,0.00012,2,"2026-03-06T09:10:38.310",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773225,1772788238320,-500.0,0.00012,2,"2026-03-06T09:10:38.320",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773227,1772788238329,-500.0,0.00012,2,"2026-03-06T09:10:38.329",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773229,1772788238338,-500.0,0.00012,2,"2026-03-06T09:10:38.338",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773231,1772788238347,-500.0,0.00012,2,"2026-03-06T09:10:38.347",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773233,1772788238356,-500.0,0.00012,2,"2026-03-06T09:10:38.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773234,1772788238365,-500.0,0.00012,2,"2026-03-06T09:10:38.365",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773236,1772788238375,-500.0,0.00012,2,"2026-03-06T09:10:38.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773238,1772788238384,-976.61163683,0.00012,2,"2026-03-06T09:10:38.384",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773241,1772788238393,-500.0,0.00012,2,"2026-03-06T09:10:38.393",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773243,1772788238402,-500.0,0.00012,2,"2026-03-06T09:10:38.402",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773245,1772788238412,-500.0,0.00012,2,"2026-03-06T09:10:38.412",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773246,1772788238421,-500.0,0.00012,2,"2026-03-06T09:10:38.421",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773248,1772788238430,-500.0,0.00012,2,"2026-03-06T09:10:38.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773250,1772788238440,-500.0,0.00012,2,"2026-03-06T09:10:38.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773252,1772788238450,-500.0,0.00012,2,"2026-03-06T09:10:38.450",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773255,1772788238459,-500.0,0.00012,2,"2026-03-06T09:10:38.459",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773257,1772788238468,-500.0,0.00012,2,"2026-03-06T09:10:38.468",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773258,1772788238478,-500.0,0.00012,2,"2026-03-06T09:10:38.478",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773260,1772788238488,-500.0,0.00012,2,"2026-03-06T09:10:38.488",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773263,1772788238497,-606.04,0.00012,2,"2026-03-06T09:10:38.497",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773264,1772788238507,-500.0,0.00012,2,"2026-03-06T09:10:38.507",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773267,1772788238516,-500.0,0.00012,2,"2026-03-06T09:10:38.516",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773269,1772788238526,-500.0,0.00012,2,"2026-03-06T09:10:38.526",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773270,1772788238535,-514.43382249,0.00012,2,"2026-03-06T09:10:38.535",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773272,1772788238544,-500.0,0.00012,2,"2026-03-06T09:10:38.544",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773274,1772788238554,-500.0,0.00012,2,"2026-03-06T09:10:38.554",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773276,1772788238563,-300.0,0.00012,2,"2026-03-06T09:10:38.563",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773279,1772788238572,-5473.15484302,0.00012242,2,"2026-03-06T09:10:38.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773281,1772788238582,-5134.32710024,0.00012242,2,"2026-03-06T09:10:38.582",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773283,1772788238591,-262.84,0.00012316,2,"2026-03-06T09:10:38.591",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773284,1772788238600,-1465.22462471,0.000124,2,"2026-03-06T09:10:38.600",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773287,1772788238609,-250.0,0.00012551,2,"2026-03-06T09:10:38.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773289,1772788238619,-3292.0,0.00012642,2,"2026-03-06T09:10:38.619",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773291,1772788238628,-2129.0,0.00012886,2,"2026-03-06T09:10:38.628",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773293,1772788238639,-159.0,0.0001292,3,"2026-03-06T09:10:38.639",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773295,1772788238648,-221.22,0.00012944,2,"2026-03-06T09:10:38.648",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773297,1772788238656,-5473.15484302,0.00012952,2,"2026-03-06T09:10:38.656",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773299,1772788238666,-5134.32710024,0.00012953,2,"2026-03-06T09:10:38.666",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773301,1772788238675,-158.41,0.00013,2,"2026-03-06T09:10:38.675",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773303,1772788238685,-158.41,0.00013,2,"2026-03-06T09:10:38.685",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773305,1772788238694,-500.0,0.00013,2,"2026-03-06T09:10:38.694",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773307,1772788238703,-500.0,0.00013,2,"2026-03-06T09:10:38.703",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773308,1772788238712,-500.0,0.00013,2,"2026-03-06T09:10:38.712",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773310,1772788238722,-500.0,0.00013,2,"2026-03-06T09:10:38.722",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773312,1772788238731,-318.03151824,0.00013,2,"2026-03-06T09:10:38.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773315,1772788238741,-500.0,0.00013,2,"2026-03-06T09:10:38.741",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773317,1772788238751,-427.60857695,0.00013,2,"2026-03-06T09:10:38.751",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773319,1772788238760,-500.0,0.00013,2,"2026-03-06T09:10:38.760",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773321,1772788238769,-200.0,0.00013357,2,"2026-03-06T09:10:38.769",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773323,1772788238777,-1000.0,0.00013548,2,"2026-03-06T09:10:38.777",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773325,1772788238787,-168.3299599,0.00013548,2,"2026-03-06T09:10:38.787",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773327,1772788238796,-1000.0,0.00013548,2,"2026-03-06T09:10:38.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773329,1772788238805,-1000.0,0.00013548,2,"2026-03-06T09:10:38.805",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773331,1772788238814,-5473.15484302,0.00013663,2,"2026-03-06T09:10:38.814",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773332,1772788238823,-5134.32710024,0.00013663,2,"2026-03-06T09:10:38.823",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773334,1772788238832,-499.99,0.00013699,2,"2026-03-06T09:10:38.832",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773337,1772788238843,-299.99,0.00013699,2,"2026-03-06T09:10:38.843",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773338,1772788238852,-14676.68,0.00013699,2,"2026-03-06T09:10:38.852",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773341,1772788238862,-999.99,0.00013699,2,"2026-03-06T09:10:38.862",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773342,1772788238871,-7582.43,0.00013699,2,"2026-03-06T09:10:38.871",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773344,1772788238880,-9999.99,0.00013699,2,"2026-03-06T09:10:38.880",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773346,1772788238889,-312.02,0.00013699,2,"2026-03-06T09:10:38.889",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773348,1772788238899,-150.99,0.00013699,2,"2026-03-06T09:10:38.899",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773351,1772788238908,-9999.99,0.00013699,2,"2026-03-06T09:10:38.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773352,1772788238918,-608.86,0.00013699,2,"2026-03-06T09:10:38.918",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773354,1772788238927,-9999.99,0.00013699,2,"2026-03-06T09:10:38.927",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773356,1772788238936,-9999.99,0.00013699,2,"2026-03-06T09:10:38.936",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773358,1772788238945,-1565.73,0.00013699,2,"2026-03-06T09:10:38.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773360,1772788238954,-4999.99,0.00013699,2,"2026-03-06T09:10:38.954",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773362,1772788238964,-1187.09,0.00013699,2,"2026-03-06T09:10:38.964",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773364,1772788238974,-150.99,0.00013699,2,"2026-03-06T09:10:38.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773366,1772788238983,-7320.46,0.00013699,2,"2026-03-06T09:10:38.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773368,1772788238992,-500.0,0.00013699,2,"2026-03-06T09:10:38.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773370,1772788239002,-500.0,0.00013699,2,"2026-03-06T09:10:39.002",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773372,1772788239011,-500.0,0.00013699,2,"2026-03-06T09:10:39.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773374,1772788239021,-500.0,0.00013699,2,"2026-03-06T09:10:39.021",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773376,1772788239030,-500.0,0.00013699,2,"2026-03-06T09:10:39.030",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773378,1772788239040,-500.0,0.00013699,2,"2026-03-06T09:10:39.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773380,1772788239049,-500.0,0.00013699,2,"2026-03-06T09:10:39.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773383,1772788239059,-23868.35,0.00013699,2,"2026-03-06T09:10:39.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773384,1772788239068,-278.86651136,0.00013699,2,"2026-03-06T09:10:39.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773386,1772788239077,-316.24495395,0.00013806,2,"2026-03-06T09:10:39.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773389,1772788239087,-4609.0,0.00013906,2,"2026-03-06T09:10:39.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773391,1772788239097,-221.22,0.0001394,2,"2026-03-06T09:10:39.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773393,1772788239106,-506.0,0.00014,2,"2026-03-06T09:10:39.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773395,1772788239117,-1500.0,0.00014096,2,"2026-03-06T09:10:39.117",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773397,1772788239126,-1500.0,0.00014096,2,"2026-03-06T09:10:39.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773399,1772788239139,-679.0,0.00014174,2,"2026-03-06T09:10:39.139",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773400,1772788239148,-1000.0,0.00014247,2,"2026-03-06T09:10:39.148",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773401,1772788239157,-1030.88059829,0.00014247,2,"2026-03-06T09:10:39.157",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773403,1772788239167,-1000.0,0.00014247,2,"2026-03-06T09:10:39.167",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773405,1772788239176,-735.21838039,0.00014247,2,"2026-03-06T09:10:39.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773406,1772788239186,-1056.1229892,0.00014247,2,"2026-03-06T09:10:39.186",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773407,1772788239195,-1000.0,0.00014247,2,"2026-03-06T09:10:39.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773408,1772788239207,-949.5306254,0.00014247,2,"2026-03-06T09:10:39.207",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773409,1772788239216,-5473.15484302,0.00014374,2,"2026-03-06T09:10:39.216",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773410,1772788239226,-5134.32710024,0.00014374,2,"2026-03-06T09:10:39.226",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773411,1772788239236,-1000.0,0.00014502,7,"2026-03-06T09:10:39.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773412,1772788239245,-151.0,0.00014634,2,"2026-03-06T09:10:39.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773414,1772788239254,-787.80347915,0.00014644,2,"2026-03-06T09:10:39.254",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773415,1772788239263,-2000.0,0.00014644,2,"2026-03-06T09:10:39.263",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773416,1772788239272,-398.96258077,0.0001465,2,"2026-03-06T09:10:39.272",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773417,1772788239282,-1500.0,0.00014795,2,"2026-03-06T09:10:39.282",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773418,1772788239291,-1500.0,0.00014795,2,"2026-03-06T09:10:39.291",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773419,1772788239300,-1500.0,0.00014795,2,"2026-03-06T09:10:39.300",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773420,1772788239309,-221.22,0.00014936,2,"2026-03-06T09:10:39.309",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773421,1772788239319,-5473.15484302,0.00015084,2,"2026-03-06T09:10:39.319",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773422,1772788239328,-5134.32710024,0.00015084,2,"2026-03-06T09:10:39.328",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773423,1772788239338,-500.0,0.00015152,2,"2026-03-06T09:10:39.338",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773424,1772788239347,-185.395725,0.00015178,7,"2026-03-06T09:10:39.347",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773425,1772788239356,-2500.0,0.00015192,2,"2026-03-06T09:10:39.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773426,1772788239366,-6453.0,0.00015297,2,"2026-03-06T09:10:39.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773427,1772788239375,-360.79,0.00015312,2,"2026-03-06T09:10:39.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773428,1772788239386,-557.2086331,0.00015342,2,"2026-03-06T09:10:39.386",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773429,1772788239396,-2000.0,0.00015342,2,"2026-03-06T09:10:39.396",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773430,1772788239406,-2000.0,0.00015342,2,"2026-03-06T09:10:39.406",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773431,1772788239415,-500.0,0.00015418,2,"2026-03-06T09:10:39.415",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773432,1772788239424,-1148.6,0.00015471,2,"2026-03-06T09:10:39.424",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773433,1772788239434,-290.94,0.00015471,2,"2026-03-06T09:10:39.434",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773434,1772788239445,-600.0,0.000155,5,"2026-03-06T09:10:39.445",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773435,1772788239454,-500.0,0.00015611,2,"2026-03-06T09:10:39.454",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773436,1772788239463,-500.0,0.00015611,2,"2026-03-06T09:10:39.463",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773437,1772788239473,-150.0,0.00015611,2,"2026-03-06T09:10:39.473",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773438,1772788239481,-500.0,0.00015611,2,"2026-03-06T09:10:39.481",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773439,1772788239491,-500.0,0.0001562,2,"2026-03-06T09:10:39.491",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773440,1772788239500,-691.0,0.0001562,2,"2026-03-06T09:10:39.500",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773441,1772788239509,-500.0,0.0001562,2,"2026-03-06T09:10:39.509",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773442,1772788239519,-500.0,0.00015621,2,"2026-03-06T09:10:39.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773443,1772788239531,-500.0,0.00015621,2,"2026-03-06T09:10:39.531",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773444,1772788239540,-500.0,0.00015621,2,"2026-03-06T09:10:39.540",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773445,1772788239550,-150.0,0.00015621,2,"2026-03-06T09:10:39.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773446,1772788239559,-500.0,0.00015621,2,"2026-03-06T09:10:39.559",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773448,1772788239569,-500.0,0.00015621,2,"2026-03-06T09:10:39.569",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773449,1772788239579,-1077.0,0.00015621,2,"2026-03-06T09:10:39.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773450,1772788239589,-489.0,0.00015621,2,"2026-03-06T09:10:39.589",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773451,1772788239600,-500.0,0.00015621,2,"2026-03-06T09:10:39.600",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773452,1772788239609,-150.0,0.00015621,2,"2026-03-06T09:10:39.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773453,1772788239618,-500.0,0.00015621,2,"2026-03-06T09:10:39.618",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773454,1772788239628,-470.0,0.00015621,2,"2026-03-06T09:10:39.628",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773455,1772788239636,-500.0,0.00015621,2,"2026-03-06T09:10:39.636",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773456,1772788239650,-1414.0,0.00015621,2,"2026-03-06T09:10:39.650",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773457,1772788239660,-842.0,0.00015621,2,"2026-03-06T09:10:39.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773458,1772788239669,-150.0,0.00015621,2,"2026-03-06T09:10:39.669",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773459,1772788239678,-150.0,0.00015621,2,"2026-03-06T09:10:39.678",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773460,1772788239687,-509.42125143,0.00015684,2,"2026-03-06T09:10:39.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773461,1772788239696,-600.0,0.000157,4,"2026-03-06T09:10:39.696",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773462,1772788239706,-3000.0,0.0001574,2,"2026-03-06T09:10:39.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773463,1772788239714,-154.0,0.00015771,3,"2026-03-06T09:10:39.714",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773464,1772788239724,-153.0,0.00015771,3,"2026-03-06T09:10:39.724",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773465,1772788239733,-150.10507288,0.00015785,2,"2026-03-06T09:10:39.733",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773466,1772788239742,-5134.32710024,0.00015795,2,"2026-03-06T09:10:39.742",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773467,1772788239752,-5473.15484302,0.00015795,2,"2026-03-06T09:10:39.752",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773468,1772788239762,-500.0,0.00015867,2,"2026-03-06T09:10:39.762",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773469,1772788239771,-150.0,0.00015867,2,"2026-03-06T09:10:39.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773470,1772788239781,-500.0,0.00015873,2,"2026-03-06T09:10:39.781",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773471,1772788239790,-500.0,0.00015873,2,"2026-03-06T09:10:39.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773472,1772788239799,-500.0,0.00015873,2,"2026-03-06T09:10:39.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773473,1772788239808,-500.0,0.00015873,2,"2026-03-06T09:10:39.808",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773474,1772788239817,-500.0,0.00015873,2,"2026-03-06T09:10:39.817",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773475,1772788239827,-500.0,0.00015873,2,"2026-03-06T09:10:39.827",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773476,1772788239837,-500.0,0.00015873,2,"2026-03-06T09:10:39.837",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773477,1772788239847,-500.0,0.00015885,2,"2026-03-06T09:10:39.847",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773478,1772788239857,-500.0,0.00015885,2,"2026-03-06T09:10:39.857",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773479,1772788239866,-153.06318748,0.00015885,2,"2026-03-06T09:10:39.866",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773480,1772788239875,-526.12447744,0.00015885,2,"2026-03-06T09:10:39.875",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773481,1772788239884,-151.0,0.00015885,2,"2026-03-06T09:10:39.884",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773482,1772788239893,-500.0,0.00015885,2,"2026-03-06T09:10:39.893",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773483,1772788239903,-151.0,0.00015885,2,"2026-03-06T09:10:39.903",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773484,1772788239912,-500.0,0.00015885,2,"2026-03-06T09:10:39.912",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773485,1772788239921,-151.0,0.00015885,2,"2026-03-06T09:10:39.921",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773486,1772788239931,-500.0,0.00015885,2,"2026-03-06T09:10:39.931",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773487,1772788239940,-151.0,0.00015885,2,"2026-03-06T09:10:39.940",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773488,1772788239950,-500.0,0.00015885,2,"2026-03-06T09:10:39.950",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773489,1772788239959,-151.0,0.00015885,2,"2026-03-06T09:10:39.959",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773490,1772788239968,-500.0,0.00015885,2,"2026-03-06T09:10:39.968",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773491,1772788239978,-151.0,0.00015885,2,"2026-03-06T09:10:39.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773492,1772788239986,-500.0,0.00015885,2,"2026-03-06T09:10:39.986",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773493,1772788239996,-151.0,0.00015885,2,"2026-03-06T09:10:39.996",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773494,1772788240006,-500.0,0.00015885,2,"2026-03-06T09:10:40.006",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773495,1772788240015,-151.0,0.00015885,2,"2026-03-06T09:10:40.015",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773496,1772788240027,-500.0,0.00015885,2,"2026-03-06T09:10:40.027",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773497,1772788240036,-151.0,0.00015885,2,"2026-03-06T09:10:40.036",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773498,1772788240045,-500.0,0.00015885,2,"2026-03-06T09:10:40.045",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773499,1772788240056,-151.0,0.00015885,2,"2026-03-06T09:10:40.056",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773500,1772788240066,-500.0,0.00015885,2,"2026-03-06T09:10:40.066",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773501,1772788240076,-151.0,0.00015885,2,"2026-03-06T09:10:40.076",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773502,1772788240086,-500.0,0.00015885,2,"2026-03-06T09:10:40.086",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773503,1772788240098,-500.0,0.00015885,2,"2026-03-06T09:10:40.098",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773504,1772788240107,-500.0,0.00015885,2,"2026-03-06T09:10:40.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773505,1772788240116,-500.0,0.00015885,2,"2026-03-06T09:10:40.116",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773506,1772788240125,-500.0,0.00015885,2,"2026-03-06T09:10:40.125",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773507,1772788240136,-200.0,0.00015885,2,"2026-03-06T09:10:40.136",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773508,1772788240151,-500.0,0.00015885,2,"2026-03-06T09:10:40.151",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773510,1772788240161,-500.0,0.00015885,2,"2026-03-06T09:10:40.161",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773512,1772788240170,-500.0,0.00015885,2,"2026-03-06T09:10:40.170",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773513,1772788240182,-500.0,0.00015885,2,"2026-03-06T09:10:40.182",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773514,1772788240203,-500.0,0.00015885,2,"2026-03-06T09:10:40.203",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773515,1772788240215,-500.0,0.00015885,2,"2026-03-06T09:10:40.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773516,1772788240225,-500.0,0.00015885,2,"2026-03-06T09:10:40.225",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773517,1772788240236,-151.0,0.00015885,2,"2026-03-06T09:10:40.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773518,1772788240245,-500.0,0.00015885,2,"2026-03-06T09:10:40.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773519,1772788240255,-255.39371409,0.00015885,2,"2026-03-06T09:10:40.255",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773520,1772788240265,-151.0,0.00015885,2,"2026-03-06T09:10:40.265",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773521,1772788240275,-151.0,0.00015885,2,"2026-03-06T09:10:40.275",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773522,1772788240284,-151.0,0.00015885,2,"2026-03-06T09:10:40.284",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773523,1772788240294,-151.0,0.00015885,2,"2026-03-06T09:10:40.294",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773524,1772788240303,-151.0,0.00015885,2,"2026-03-06T09:10:40.303",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773525,1772788240313,-151.0,0.00015885,2,"2026-03-06T09:10:40.313",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773526,1772788240322,-151.0,0.00015885,2,"2026-03-06T09:10:40.322",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773527,1772788240332,-151.0,0.00015885,2,"2026-03-06T09:10:40.332",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773528,1772788240341,-151.0,0.00015885,2,"2026-03-06T09:10:40.341",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773529,1772788240351,-151.0,0.00015885,2,"2026-03-06T09:10:40.351",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773530,1772788240361,-151.0,0.00015885,2,"2026-03-06T09:10:40.361",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773531,1772788240371,-151.0,0.00015885,2,"2026-03-06T09:10:40.371",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773532,1772788240381,-151.0,0.00015885,2,"2026-03-06T09:10:40.381",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773533,1772788240391,-151.0,0.00015885,2,"2026-03-06T09:10:40.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773534,1772788240400,-151.0,0.00015885,2,"2026-03-06T09:10:40.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773535,1772788240409,-151.0,0.00015885,2,"2026-03-06T09:10:40.409",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773536,1772788240420,-151.0,0.00015885,2,"2026-03-06T09:10:40.420",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773537,1772788240429,-151.0,0.00015885,2,"2026-03-06T09:10:40.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773538,1772788240439,-151.0,0.00015885,2,"2026-03-06T09:10:40.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773539,1772788240448,-151.0,0.00015885,2,"2026-03-06T09:10:40.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773540,1772788240458,-2500.0,0.0001589,2,"2026-03-06T09:10:40.458",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773541,1772788240467,-778.57186039,0.0001589,2,"2026-03-06T09:10:40.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773542,1772788240477,-1001.21552028,0.00015892,2,"2026-03-06T09:10:40.477",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773543,1772788240486,-1000.0,0.00015892,2,"2026-03-06T09:10:40.486",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773544,1772788240495,-151.0,0.00015892,2,"2026-03-06T09:10:40.495",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773545,1772788240504,-590.91477512,0.00015893,2,"2026-03-06T09:10:40.504",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773546,1772788240513,-151.0,0.00015893,2,"2026-03-06T09:10:40.513",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773547,1772788240522,-151.91793441,0.00015893,2,"2026-03-06T09:10:40.522",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773548,1772788240532,-500.0,0.00015894,2,"2026-03-06T09:10:40.532",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773549,1772788240541,-298.41055689,0.00015894,2,"2026-03-06T09:10:40.541",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773550,1772788240550,-500.0,0.00015894,2,"2026-03-06T09:10:40.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773551,1772788240559,-500.0,0.00015894,2,"2026-03-06T09:10:40.559",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773552,1772788240568,-1127.0,0.00015894,2,"2026-03-06T09:10:40.568",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773553,1772788240577,-500.0,0.00015894,2,"2026-03-06T09:10:40.577",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773554,1772788240586,-500.0,0.00015894,2,"2026-03-06T09:10:40.586",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773555,1772788240596,-691.0,0.00015894,2,"2026-03-06T09:10:40.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773556,1772788240607,-500.0,0.00015894,2,"2026-03-06T09:10:40.607",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773557,1772788240617,-500.0,0.00015894,2,"2026-03-06T09:10:40.617",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773558,1772788240626,-500.0,0.00015894,2,"2026-03-06T09:10:40.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773559,1772788240636,-283.81037588,0.00015894,2,"2026-03-06T09:10:40.636",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773560,1772788240646,-500.0,0.00015894,2,"2026-03-06T09:10:40.646",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773561,1772788240655,-500.0,0.00015894,2,"2026-03-06T09:10:40.655",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773562,1772788240664,-588.4343989,0.00015894,2,"2026-03-06T09:10:40.664",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773563,1772788240674,-4665.967,0.00015894,2,"2026-03-06T09:10:40.674",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773564,1772788240683,-273.632,0.00015894,2,"2026-03-06T09:10:40.683",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773565,1772788240693,-500.0,0.00015894,2,"2026-03-06T09:10:40.693",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773566,1772788240702,-306.66567775,0.00015894,2,"2026-03-06T09:10:40.702",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773567,1772788240711,-23953.63956096,0.00015894,2,"2026-03-06T09:10:40.711",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773568,1772788240720,-500.0,0.00015894,2,"2026-03-06T09:10:40.720",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773569,1772788240729,-500.0,0.00015894,2,"2026-03-06T09:10:40.729",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773570,1772788240738,-500.0,0.00015894,2,"2026-03-06T09:10:40.738",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773571,1772788240747,-500.0,0.00015894,2,"2026-03-06T09:10:40.747",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773572,1772788240757,-500.0,0.00015894,2,"2026-03-06T09:10:40.757",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773573,1772788240766,-500.0,0.00015894,2,"2026-03-06T09:10:40.766",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773574,1772788240775,-500.0,0.00015894,2,"2026-03-06T09:10:40.775",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773575,1772788240785,-500.0,0.00015894,2,"2026-03-06T09:10:40.785",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773576,1772788240794,-500.0,0.00015894,2,"2026-03-06T09:10:40.794",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773577,1772788240803,-500.0,0.00015894,2,"2026-03-06T09:10:40.803",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773578,1772788240812,-515.53321207,0.00015894,2,"2026-03-06T09:10:40.812",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773579,1772788240821,-230.98606825,0.00015894,2,"2026-03-06T09:10:40.821",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773580,1772788240830,-500.0,0.00015895,2,"2026-03-06T09:10:40.830",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773581,1772788240839,-505.11162993,0.00015895,2,"2026-03-06T09:10:40.839",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773582,1772788240851,-500.0,0.00015895,2,"2026-03-06T09:10:40.851",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773583,1772788240860,-206.68713067,0.00015895,2,"2026-03-06T09:10:40.860",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773584,1772788240870,-500.0,0.00015895,2,"2026-03-06T09:10:40.870",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773585,1772788240879,-1077.0,0.00015895,2,"2026-03-06T09:10:40.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773586,1772788240888,-500.0,0.00015895,2,"2026-03-06T09:10:40.888",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773587,1772788240899,-489.0,0.00015895,2,"2026-03-06T09:10:40.899",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773588,1772788240908,-500.0,0.00015895,2,"2026-03-06T09:10:40.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773589,1772788240917,-500.0,0.00015895,2,"2026-03-06T09:10:40.917",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773590,1772788240927,-150.0,0.00015895,2,"2026-03-06T09:10:40.927",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773591,1772788240936,-470.0,0.00015895,2,"2026-03-06T09:10:40.936",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773592,1772788240946,-500.0,0.00015895,2,"2026-03-06T09:10:40.946",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773593,1772788241217,-1414.0,0.00015895,2,"2026-03-06T09:10:41.217",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773594,1772788241257,-842.0,0.00015895,2,"2026-03-06T09:10:41.257",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773595,1772788241266,-500.0,0.000159,4,"2026-03-06T09:10:41.266",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773596,1772788241275,-600.0,0.000159,3,"2026-03-06T09:10:41.275",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773597,1772788241285,-700.0,0.000159,4,"2026-03-06T09:10:41.285",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773598,1772788241294,-200.72181509,0.000159,2,"2026-03-06T09:10:41.294",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773599,1772788241304,-150.0,0.000159,2,"2026-03-06T09:10:41.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773600,1772788241315,-521.12574049,0.000159,3,"2026-03-06T09:10:41.315",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773601,1772788241324,-200.0,0.00015906,2,"2026-03-06T09:10:41.324",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773602,1772788241335,-172.74325605,0.00016,3,"2026-03-06T09:10:41.335",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773603,1772788241346,-1821.57,0.00016041,2,"2026-03-06T09:10:41.346",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773604,1772788241356,-182.80013699,0.0001611,2,"2026-03-06T09:10:41.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773605,1772788241366,-4055.2969651,0.00016125,2,"2026-03-06T09:10:41.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773606,1772788241375,-500.0,0.00016141,2,"2026-03-06T09:10:41.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773607,1772788241384,-500.0,0.00016159,2,"2026-03-06T09:10:41.384",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773608,1772788241394,-500.0,0.00016159,2,"2026-03-06T09:10:41.394",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773609,1772788241403,-500.0,0.00016168,2,"2026-03-06T09:10:41.403",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773610,1772788241411,-500.0,0.00016168,2,"2026-03-06T09:10:41.411",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773611,1772788241421,-1127.0,0.00016168,2,"2026-03-06T09:10:41.421",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773612,1772788241430,-500.0,0.00016168,2,"2026-03-06T09:10:41.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773613,1772788241439,-158.23107079,0.00016168,2,"2026-03-06T09:10:41.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773614,1772788241448,-691.0,0.00016168,2,"2026-03-06T09:10:41.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773615,1772788241457,-500.0,0.00016168,2,"2026-03-06T09:10:41.457",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773616,1772788241467,-500.0,0.00016169,2,"2026-03-06T09:10:41.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773617,1772788241479,-500.0,0.00016169,2,"2026-03-06T09:10:41.479",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773618,1772788241487,-500.0,0.00016169,2,"2026-03-06T09:10:41.487",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773619,1772788241497,-1077.0,0.00016169,2,"2026-03-06T09:10:41.497",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773620,1772788241506,-500.0,0.00016169,2,"2026-03-06T09:10:41.506",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773621,1772788241515,-489.0,0.00016169,2,"2026-03-06T09:10:41.515",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773622,1772788241525,-500.0,0.00016169,2,"2026-03-06T09:10:41.525",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773623,1772788241535,-500.0,0.00016169,2,"2026-03-06T09:10:41.535",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773624,1772788241544,-150.0,0.00016169,2,"2026-03-06T09:10:41.544",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773625,1772788241553,-470.0,0.00016169,2,"2026-03-06T09:10:41.553",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773626,1772788241565,-500.0,0.00016169,2,"2026-03-06T09:10:41.565",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773627,1772788241575,-1414.0,0.00016169,2,"2026-03-06T09:10:41.575",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773628,1772788241585,-842.0,0.00016169,2,"2026-03-06T09:10:41.585",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773629,1772788241594,-2000.0,0.000162,2,"2026-03-06T09:10:41.594",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773630,1772788241603,-1131.58264798,0.000162,5,"2026-03-06T09:10:41.603",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773631,1772788241613,-3500.0,0.00016288,2,"2026-03-06T09:10:41.613",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773632,1772788241622,-2000.0,0.000163,2,"2026-03-06T09:10:41.622",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773633,1772788241632,-1000.0,0.00016334,7,"2026-03-06T09:10:41.632",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773634,1772788241641,-200.0,0.0001634,2,"2026-03-06T09:10:41.641",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773635,1772788241651,-159.0,0.00016341,3,"2026-03-06T09:10:41.651",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773636,1772788241660,-1153.53428303,0.00016385,2,"2026-03-06T09:10:41.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773637,1772788241669,-2578.57330251,0.00016385,2,"2026-03-06T09:10:41.669",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773638,1772788241679,-2862.20125584,0.00016385,2,"2026-03-06T09:10:41.679",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773639,1772788241688,-2858.59519375,0.00016385,2,"2026-03-06T09:10:41.688",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773640,1772788241697,-3138.61708508,0.00016385,2,"2026-03-06T09:10:41.697",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773641,1772788241706,-500.0,0.00016392,2,"2026-03-06T09:10:41.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773642,1772788241715,-2000.0,0.000164,2,"2026-03-06T09:10:41.715",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773643,1772788241725,-500.0,0.00016415,2,"2026-03-06T09:10:41.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773644,1772788241734,-902.37041004,0.00016421,2,"2026-03-06T09:10:41.734",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773645,1772788241743,-308.33409821,0.00016421,2,"2026-03-06T09:10:41.743",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773646,1772788241752,-316.44451037,0.00016421,2,"2026-03-06T09:10:41.752",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773647,1772788241761,-1000.0,0.00016421,2,"2026-03-06T09:10:41.761",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773648,1772788241771,-1000.0,0.00016421,2,"2026-03-06T09:10:41.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773649,1772788241783,-1000.0,0.00016421,2,"2026-03-06T09:10:41.783",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773650,1772788241798,-1000.0,0.00016421,2,"2026-03-06T09:10:41.798",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773651,1772788241809,-159.97622089,0.00016433,2,"2026-03-06T09:10:41.809",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773652,1772788241818,-500.0,0.00016433,2,"2026-03-06T09:10:41.818",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773653,1772788241828,-200.0,0.00016433,2,"2026-03-06T09:10:41.828",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773654,1772788241837,-2710.0,0.00016438,2,"2026-03-06T09:10:41.837",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773655,1772788241847,-500.0,0.00016438,2,"2026-03-06T09:10:41.847",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773656,1772788241858,-29547.53,0.00016438,2,"2026-03-06T09:10:41.858",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773657,1772788241868,-500.0,0.00016438,2,"2026-03-06T09:10:41.868",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773658,1772788241878,-228.32,0.00016438,2,"2026-03-06T09:10:41.878",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773659,1772788241887,-3000.0,0.00016438,2,"2026-03-06T09:10:41.887",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773660,1772788241897,-500.0,0.00016442,2,"2026-03-06T09:10:41.897",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773661,1772788241907,-500.0,0.00016442,2,"2026-03-06T09:10:41.907",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773662,1772788241917,-1127.0,0.00016442,2,"2026-03-06T09:10:41.917",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773663,1772788241926,-283.44434568,0.00016442,2,"2026-03-06T09:10:41.926",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773664,1772788241935,-691.0,0.00016442,2,"2026-03-06T09:10:41.935",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773665,1772788241945,-500.0,0.00016442,2,"2026-03-06T09:10:41.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773666,1772788241955,-500.0,0.00016443,2,"2026-03-06T09:10:41.955",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773667,1772788241965,-500.0,0.00016443,2,"2026-03-06T09:10:41.965",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773668,1772788241975,-354.79390424,0.00016443,2,"2026-03-06T09:10:41.975",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773669,1772788241985,-1077.0,0.00016443,2,"2026-03-06T09:10:41.985",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773670,1772788241995,-500.0,0.00016443,2,"2026-03-06T09:10:41.995",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773671,1772788242005,-489.0,0.00016443,2,"2026-03-06T09:10:42.005",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773672,1772788242016,-500.0,0.00016443,2,"2026-03-06T09:10:42.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773673,1772788242026,-500.0,0.00016443,2,"2026-03-06T09:10:42.026",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773674,1772788242037,-177.84937851,0.00016443,2,"2026-03-06T09:10:42.037",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773675,1772788242048,-470.0,0.00016443,2,"2026-03-06T09:10:42.048",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773676,1772788242058,-500.0,0.00016443,2,"2026-03-06T09:10:42.058",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773677,1772788242068,-1414.0,0.00016443,2,"2026-03-06T09:10:42.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773678,1772788242077,-842.0,0.00016443,2,"2026-03-06T09:10:42.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773679,1772788242088,-200.0,0.0001649,2,"2026-03-06T09:10:42.088",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773680,1772788242097,-1821.57,0.000165,2,"2026-03-06T09:10:42.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773681,1772788242114,-500.0,0.000165,4,"2026-03-06T09:10:42.114",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773682,1772788242124,-1000.0,0.000165,5,"2026-03-06T09:10:42.124",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773683,1772788242134,-600.0,0.000165,4,"2026-03-06T09:10:42.134",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773684,1772788242146,-2000.0,0.000165,2,"2026-03-06T09:10:42.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773685,1772788242156,-2000.0,0.000166,2,"2026-03-06T09:10:42.156",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773686,1772788242165,-2000.0,0.000166,2,"2026-03-06T09:10:42.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773687,1772788242176,-1442.3391244,0.0001668,2,"2026-03-06T09:10:42.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773688,1772788242185,-2504.8231,0.00016689,2,"2026-03-06T09:10:42.185",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773689,1772788242195,-500.0,0.00016689,2,"2026-03-06T09:10:42.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773690,1772788242205,-2000.0,0.000167,2,"2026-03-06T09:10:42.205",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773691,1772788242215,-2000.0,0.000167,2,"2026-03-06T09:10:42.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773692,1772788242224,-500.0,0.00016707,2,"2026-03-06T09:10:42.224",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773693,1772788242233,-2710.0,0.00016712,2,"2026-03-06T09:10:42.233",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773694,1772788242243,-500.0,0.00016712,2,"2026-03-06T09:10:42.243",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773696,1772788242253,-166.34,0.00016712,2,"2026-03-06T09:10:42.253",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773698,1772788242263,-500.0,0.00016716,2,"2026-03-06T09:10:42.263",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773700,1772788242272,-500.0,0.00016716,2,"2026-03-06T09:10:42.272",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773701,1772788242282,-1127.0,0.00016716,2,"2026-03-06T09:10:42.282",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773702,1772788242292,-691.0,0.00016716,2,"2026-03-06T09:10:42.292",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773703,1772788242302,-500.0,0.00016716,2,"2026-03-06T09:10:42.302",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773704,1772788242312,-500.0,0.00016717,2,"2026-03-06T09:10:42.312",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773705,1772788242323,-500.0,0.00016717,2,"2026-03-06T09:10:42.323",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773706,1772788242333,-1077.0,0.00016717,2,"2026-03-06T09:10:42.333",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773707,1772788242343,-500.0,0.00016717,2,"2026-03-06T09:10:42.343",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773708,1772788242356,-489.0,0.00016717,2,"2026-03-06T09:10:42.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773709,1772788242366,-500.0,0.00016717,2,"2026-03-06T09:10:42.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773710,1772788242376,-500.0,0.00016717,2,"2026-03-06T09:10:42.376",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773711,1772788242386,-470.0,0.00016717,2,"2026-03-06T09:10:42.386",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773712,1772788242396,-500.0,0.00016717,2,"2026-03-06T09:10:42.396",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773713,1772788242405,-1414.0,0.00016717,2,"2026-03-06T09:10:42.405",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773714,1772788242415,-842.0,0.00016717,2,"2026-03-06T09:10:42.415",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773715,1772788242425,-156.62,0.0001679,2,"2026-03-06T09:10:42.425",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773716,1772788242434,-2000.0,0.000168,2,"2026-03-06T09:10:42.434",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773717,1772788242440,-2000.0,0.000168,2,"2026-03-06T09:10:42.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773718,1772788242448,-9035.0,0.00016826,2,"2026-03-06T09:10:42.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773719,1772788242455,-4000.0,0.00016836,2,"2026-03-06T09:10:42.455",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773720,1772788242462,-316.24495395,0.00016853,2,"2026-03-06T09:10:42.462",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773721,1772788242469,-2000.0,0.000169,2,"2026-03-06T09:10:42.469",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773722,1772788242476,-2000.0,0.000169,2,"2026-03-06T09:10:42.476",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773723,1772788242484,-2000.0,0.000169,2,"2026-03-06T09:10:42.484",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773725,1772788242492,-1000.0,0.0001694,2,"2026-03-06T09:10:42.492",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773727,1772788242500,-262.84,0.00016942,2,"2026-03-06T09:10:42.500",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773729,1772788242507,-1821.57,0.00016958,2,"2026-03-06T09:10:42.507",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773731,1772788242515,-500.0,0.00016963,2,"2026-03-06T09:10:42.515",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773732,1772788242522,-1500.0,0.00016968,2,"2026-03-06T09:10:42.522",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773734,1772788242529,-1500.0,0.00016968,2,"2026-03-06T09:10:42.529",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773736,1772788242536,-1500.0,0.00016968,2,"2026-03-06T09:10:42.536",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773738,1772788242543,-1500.0,0.00016968,2,"2026-03-06T09:10:42.543",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773740,1772788242551,-500.0,0.00016973,2,"2026-03-06T09:10:42.551",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773741,1772788242558,-500.0,0.00016973,2,"2026-03-06T09:10:42.558",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773742,1772788242565,-500.0,0.00016981,2,"2026-03-06T09:10:42.565",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773743,1772788242572,-200.0,0.00016981,2,"2026-03-06T09:10:42.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773744,1772788242579,-2710.0,0.00016986,2,"2026-03-06T09:10:42.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773745,1772788242587,-500.0,0.00016986,2,"2026-03-06T09:10:42.587",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773746,1772788242596,-2027.87464689,0.00016986,2,"2026-03-06T09:10:42.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773747,1772788242609,-500.0,0.0001699,2,"2026-03-06T09:10:42.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773748,1772788242619,-500.0,0.0001699,2,"2026-03-06T09:10:42.619",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773749,1772788242629,-1127.0,0.0001699,2,"2026-03-06T09:10:42.629",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773750,1772788242639,-691.0,0.0001699,2,"2026-03-06T09:10:42.639",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773751,1772788242648,-500.0,0.0001699,2,"2026-03-06T09:10:42.648",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773752,1772788242658,-500.0,0.00016991,2,"2026-03-06T09:10:42.658",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773753,1772788242668,-500.0,0.00016991,2,"2026-03-06T09:10:42.668",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773754,1772788242677,-1077.0,0.00016991,2,"2026-03-06T09:10:42.677",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773755,1772788242687,-500.0,0.00016991,2,"2026-03-06T09:10:42.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773756,1772788242696,-489.0,0.00016991,2,"2026-03-06T09:10:42.696",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773757,1772788242706,-346.11999949,0.00016991,2,"2026-03-06T09:10:42.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773758,1772788242715,-500.0,0.00016991,2,"2026-03-06T09:10:42.715",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773759,1772788242724,-470.0,0.00016991,2,"2026-03-06T09:10:42.724",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773760,1772788242736,-500.0,0.00016991,2,"2026-03-06T09:10:42.736",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773761,1772788242745,-1414.0,0.00016991,2,"2026-03-06T09:10:42.745",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773762,1772788242755,-842.0,0.00016991,2,"2026-03-06T09:10:42.755",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773763,1772788242765,-1048.80405627,0.00016999,5,"2026-03-06T09:10:42.765",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773764,1772788242775,-210937.72845545,0.00017,2,"2026-03-06T09:10:42.775",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773765,1772788242785,-300.0,0.00017,2,"2026-03-06T09:10:42.785",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773766,1772788242795,-152.09858182,0.00017,2,"2026-03-06T09:10:42.795",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773767,1772788242805,-156.62,0.0001706,2,"2026-03-06T09:10:42.805",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773768,1772788242814,-2437.09,0.00017095,2,"2026-03-06T09:10:42.814",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773769,1772788242823,-19882.69676082,0.0001711,2,"2026-03-06T09:10:42.823",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773770,1772788242833,-1000.0,0.00017156,2,"2026-03-06T09:10:42.833",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773771,1772788242843,-500.0,0.00017237,2,"2026-03-06T09:10:42.843",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773772,1772788242853,-500.0,0.00017255,2,"2026-03-06T09:10:42.853",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773773,1772788242863,-2710.0,0.0001726,2,"2026-03-06T09:10:42.863",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773774,1772788242872,-500.0,0.0001726,2,"2026-03-06T09:10:42.872",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773775,1772788242882,-500.0,0.00017264,2,"2026-03-06T09:10:42.882",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773776,1772788242892,-500.0,0.00017264,2,"2026-03-06T09:10:42.892",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773777,1772788242902,-1127.0,0.00017264,2,"2026-03-06T09:10:42.902",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773778,1772788242911,-691.0,0.00017264,2,"2026-03-06T09:10:42.911",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773779,1772788242921,-500.0,0.00017264,2,"2026-03-06T09:10:42.921",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773780,1772788242930,-500.0,0.00017265,2,"2026-03-06T09:10:42.930",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773781,1772788242940,-500.0,0.00017265,2,"2026-03-06T09:10:42.940",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773783,1772788242950,-1077.0,0.00017265,2,"2026-03-06T09:10:42.950",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773785,1772788242959,-500.0,0.00017265,2,"2026-03-06T09:10:42.959",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773787,1772788242969,-489.0,0.00017265,2,"2026-03-06T09:10:42.969",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773788,1772788242978,-500.0,0.00017265,2,"2026-03-06T09:10:42.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773789,1772788242988,-470.0,0.00017265,2,"2026-03-06T09:10:42.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773790,1772788242997,-500.0,0.00017265,2,"2026-03-06T09:10:42.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773791,1772788243006,-1414.0,0.00017265,2,"2026-03-06T09:10:43.006",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773792,1772788243016,-842.0,0.00017265,2,"2026-03-06T09:10:43.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773793,1772788243025,-506.0,0.000173,4,"2026-03-06T09:10:43.025",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773794,1772788243035,-156.62,0.0001733,2,"2026-03-06T09:10:43.035",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773795,1772788243044,-4500.0,0.00017384,2,"2026-03-06T09:10:43.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773797,1772788243054,-1821.57,0.00017416,2,"2026-03-06T09:10:43.054",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773798,1772788243063,-1500.0,0.00017488,2,"2026-03-06T09:10:43.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773799,1772788243073,-3388.83143379,0.00017505,2,"2026-03-06T09:10:43.073",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773800,1772788243082,-1000.0,0.00017505,2,"2026-03-06T09:10:43.082",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773801,1772788243092,-219.73015263,0.00017505,2,"2026-03-06T09:10:43.092",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773802,1772788243106,-721.12765535,0.00017505,2,"2026-03-06T09:10:43.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773803,1772788243115,-250.0,0.00017505,2,"2026-03-06T09:10:43.115",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773804,1772788243125,-250.0,0.00017505,2,"2026-03-06T09:10:43.125",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773805,1772788243138,-500.0,0.00017505,2,"2026-03-06T09:10:43.138",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773806,1772788243148,-250.0,0.00017505,2,"2026-03-06T09:10:43.148",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773807,1772788243158,-500.0,0.00017505,2,"2026-03-06T09:10:43.158",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773808,1772788243168,-250.0,0.00017505,2,"2026-03-06T09:10:43.168",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773809,1772788243179,-250.0,0.00017505,2,"2026-03-06T09:10:43.179",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773810,1772788243189,-500.0,0.00017505,2,"2026-03-06T09:10:43.189",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773812,1772788243199,-250.0,0.00017505,2,"2026-03-06T09:10:43.199",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773814,1772788243211,-500.0,0.00017505,2,"2026-03-06T09:10:43.211",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773815,1772788243221,-250.0,0.00017505,2,"2026-03-06T09:10:43.221",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773816,1772788243231,-500.0,0.00017505,2,"2026-03-06T09:10:43.231",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773817,1772788243241,-250.0,0.00017505,2,"2026-03-06T09:10:43.241",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773818,1772788243252,-250.0,0.00017505,2,"2026-03-06T09:10:43.252",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773819,1772788243262,-500.0,0.00017505,2,"2026-03-06T09:10:43.262",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773820,1772788243273,-250.0,0.00017505,2,"2026-03-06T09:10:43.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773821,1772788243283,-500.0,0.00017505,2,"2026-03-06T09:10:43.283",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773822,1772788243292,-250.0,0.00017505,2,"2026-03-06T09:10:43.292",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773823,1772788243308,-500.0,0.00017505,2,"2026-03-06T09:10:43.308",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773824,1772788243318,-250.0,0.00017505,2,"2026-03-06T09:10:43.318",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773825,1772788243328,-500.0,0.00017505,2,"2026-03-06T09:10:43.328",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773826,1772788243338,-1000.0,0.00017505,2,"2026-03-06T09:10:43.338",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773827,1772788243347,-500.0,0.00017505,2,"2026-03-06T09:10:43.347",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773828,1772788243358,-1000.0,0.00017505,2,"2026-03-06T09:10:43.358",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773829,1772788243369,-500.0,0.00017505,2,"2026-03-06T09:10:43.369",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773830,1772788243379,-1000.0,0.00017505,2,"2026-03-06T09:10:43.379",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773831,1772788243389,-1000.0,0.00017505,2,"2026-03-06T09:10:43.389",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773832,1772788243399,-1000.0,0.00017505,2,"2026-03-06T09:10:43.399",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773833,1772788243409,-1000.0,0.00017505,2,"2026-03-06T09:10:43.409",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773834,1772788243419,-300.0,0.00017505,2,"2026-03-06T09:10:43.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773835,1772788243429,-1000.0,0.00017505,2,"2026-03-06T09:10:43.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773836,1772788243439,-300.0,0.00017505,2,"2026-03-06T09:10:43.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773837,1772788243449,-1000.0,0.00017505,2,"2026-03-06T09:10:43.449",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773838,1772788243458,-305.95163096,0.00017505,2,"2026-03-06T09:10:43.458",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773839,1772788243468,-1000.0,0.00017505,2,"2026-03-06T09:10:43.468",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773840,1772788243478,-1000.0,0.00017505,2,"2026-03-06T09:10:43.478",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773841,1772788243488,-578.20924308,0.00017505,2,"2026-03-06T09:10:43.488",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773842,1772788243498,-271.67882507,0.00017505,2,"2026-03-06T09:10:43.498",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773843,1772788243512,-1000.0,0.00017505,2,"2026-03-06T09:10:43.512",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773844,1772788243523,-693.3919763,0.00017505,2,"2026-03-06T09:10:43.523",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773845,1772788243534,-151.0,0.00017505,2,"2026-03-06T09:10:43.534",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773846,1772788243545,-151.0,0.00017505,2,"2026-03-06T09:10:43.545",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773847,1772788243555,-151.0,0.00017505,2,"2026-03-06T09:10:43.555",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773848,1772788243565,-151.0,0.00017505,2,"2026-03-06T09:10:43.565",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773849,1772788243575,-151.0,0.00017505,2,"2026-03-06T09:10:43.575",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773850,1772788243586,-151.0,0.00017505,2,"2026-03-06T09:10:43.586",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773851,1772788243764,-151.0,0.00017505,2,"2026-03-06T09:10:43.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773852,1772788243774,-151.0,0.00017505,2,"2026-03-06T09:10:43.774",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773853,1772788243784,-151.0,0.00017505,2,"2026-03-06T09:10:43.784",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773854,1772788243794,-174.61919141,0.00017505,2,"2026-03-06T09:10:43.794",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773855,1772788243804,-262.90206542,0.00017505,2,"2026-03-06T09:10:43.804",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773856,1772788243814,-500.0,0.00017505,2,"2026-03-06T09:10:43.814",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773857,1772788243823,-500.0,0.00017505,2,"2026-03-06T09:10:43.823",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773858,1772788243832,-500.0,0.00017505,2,"2026-03-06T09:10:43.832",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773859,1772788243844,-250.0,0.00017505,2,"2026-03-06T09:10:43.844",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773860,1772788243855,-500.0,0.00017505,2,"2026-03-06T09:10:43.855",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773861,1772788243865,-250.0,0.00017505,2,"2026-03-06T09:10:43.865",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773862,1772788243874,-500.0,0.00017505,2,"2026-03-06T09:10:43.874",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773863,1772788243884,-250.0,0.00017505,2,"2026-03-06T09:10:43.884",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773864,1772788243893,-250.0,0.00017505,2,"2026-03-06T09:10:43.893",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773865,1772788243903,-508.72212285,0.00017505,2,"2026-03-06T09:10:43.903",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773866,1772788243912,-250.0,0.00017505,2,"2026-03-06T09:10:43.912",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773867,1772788243922,-250.0,0.00017505,2,"2026-03-06T09:10:43.922",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773868,1772788243932,-250.0,0.00017505,2,"2026-03-06T09:10:43.932",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773869,1772788243941,-503.01170887,0.00017505,2,"2026-03-06T09:10:43.941",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773870,1772788243951,-743.50770149,0.00017505,2,"2026-03-06T09:10:43.951",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773871,1772788243960,-209.40437685,0.00017505,2,"2026-03-06T09:10:43.960",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773872,1772788243970,-500.0,0.00017505,2,"2026-03-06T09:10:43.970",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773873,1772788243979,-500.0,0.00017505,2,"2026-03-06T09:10:43.979",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773874,1772788243988,-500.0,0.00017505,2,"2026-03-06T09:10:43.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773875,1772788243997,-500.0,0.00017505,2,"2026-03-06T09:10:43.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773876,1772788244007,-500.0,0.00017505,2,"2026-03-06T09:10:44.007",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773877,1772788244016,-500.0,0.00017505,2,"2026-03-06T09:10:44.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773878,1772788244026,-500.0,0.00017505,2,"2026-03-06T09:10:44.026",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773879,1772788244035,-698.27174692,0.00017505,2,"2026-03-06T09:10:44.035",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773880,1772788244044,-500.0,0.00017505,2,"2026-03-06T09:10:44.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773881,1772788244053,-500.0,0.00017505,2,"2026-03-06T09:10:44.053",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773882,1772788244063,-500.0,0.00017505,2,"2026-03-06T09:10:44.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773883,1772788244072,-500.0,0.00017505,2,"2026-03-06T09:10:44.072",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773884,1772788244081,-269.917619,0.00017505,2,"2026-03-06T09:10:44.081",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773885,1772788244090,-12476.65,0.0001751,7,"2026-03-06T09:10:44.090",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773886,1772788244099,-1247.67,0.0001751,7,"2026-03-06T09:10:44.099",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773887,1772788244110,-172.74325605,0.0001751,7,"2026-03-06T09:10:44.110",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773888,1772788244119,-500.0,0.00017511,2,"2026-03-06T09:10:44.119",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773889,1772788244128,-2000.0,0.00017516,2,"2026-03-06T09:10:44.128",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773890,1772788244139,-2000.0,0.00017516,2,"2026-03-06T09:10:44.139",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773891,1772788244149,-785.42431869,0.00017516,2,"2026-03-06T09:10:44.149",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773892,1772788244158,-2000.0,0.00017516,2,"2026-03-06T09:10:44.158",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773893,1772788244167,-793.77158202,0.00017521,2,"2026-03-06T09:10:44.167",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773894,1772788244176,-1000.0,0.00017521,2,"2026-03-06T09:10:44.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773895,1772788244186,-500.0,0.00017529,2,"2026-03-06T09:10:44.186",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773896,1772788244195,-200.0,0.00017529,2,"2026-03-06T09:10:44.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773897,1772788244205,-2710.0,0.00017534,2,"2026-03-06T09:10:44.205",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773898,1772788244216,-500.0,0.00017534,2,"2026-03-06T09:10:44.216",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773899,1772788244226,-500.0,0.00017538,2,"2026-03-06T09:10:44.226",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773900,1772788244245,-500.0,0.00017538,2,"2026-03-06T09:10:44.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773901,1772788244255,-1127.0,0.00017538,2,"2026-03-06T09:10:44.255",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773902,1772788244265,-691.0,0.00017538,2,"2026-03-06T09:10:44.265",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773903,1772788244275,-500.0,0.00017538,2,"2026-03-06T09:10:44.275",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773904,1772788244284,-500.0,0.00017539,2,"2026-03-06T09:10:44.284",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773905,1772788244295,-508.00677456,0.00017539,2,"2026-03-06T09:10:44.295",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773906,1772788244304,-1077.0,0.00017539,2,"2026-03-06T09:10:44.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773907,1772788244313,-500.0,0.00017539,2,"2026-03-06T09:10:44.313",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773908,1772788244323,-489.0,0.00017539,2,"2026-03-06T09:10:44.323",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773909,1772788244333,-500.0,0.00017539,2,"2026-03-06T09:10:44.333",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773910,1772788244342,-470.0,0.00017539,2,"2026-03-06T09:10:44.342",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773911,1772788244352,-500.0,0.00017539,2,"2026-03-06T09:10:44.352",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773912,1772788244361,-1414.0,0.00017539,2,"2026-03-06T09:10:44.361",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773913,1772788244371,-842.0,0.00017539,2,"2026-03-06T09:10:44.371",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773914,1772788244381,-719.04747942,0.0001756,2,"2026-03-06T09:10:44.381",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773915,1772788244391,-156.62,0.000176,2,"2026-03-06T09:10:44.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773916,1772788244401,-745.65223616,0.00017615,2,"2026-03-06T09:10:44.401",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773917,1772788244411,-153.327391,0.00017645,2,"2026-03-06T09:10:44.411",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773918,1772788244420,-500.0,0.00017645,2,"2026-03-06T09:10:44.420",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773919,1772788244429,-154.84165801,0.00017645,2,"2026-03-06T09:10:44.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773920,1772788244439,-500.0,0.00017645,2,"2026-03-06T09:10:44.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773921,1772788244448,-420.0,0.00017645,2,"2026-03-06T09:10:44.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773922,1772788244458,-214.68428333,0.00017645,2,"2026-03-06T09:10:44.458",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773923,1772788244467,-500.0,0.00017645,2,"2026-03-06T09:10:44.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773924,1772788244477,-500.0,0.00017645,2,"2026-03-06T09:10:44.477",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773925,1772788244486,-150.0,0.00017645,2,"2026-03-06T09:10:44.486",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773926,1772788244496,-500.0,0.00017645,2,"2026-03-06T09:10:44.496",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773927,1772788244505,-773.2413689,0.0001767,2,"2026-03-06T09:10:44.505",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773928,1772788244515,-500.0,0.00017671,2,"2026-03-06T09:10:44.515",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773929,1772788244524,-876.76,0.0001768,2,"2026-03-06T09:10:44.524",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773930,1772788244534,-801.85129955,0.00017725,2,"2026-03-06T09:10:44.534",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773931,1772788244543,-831.51979763,0.0001778,2,"2026-03-06T09:10:44.543",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773932,1772788244553,-500.0,0.00017785,2,"2026-03-06T09:10:44.553",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773933,1772788244563,-500.0,0.00017803,2,"2026-03-06T09:10:44.563",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773934,1772788244573,-2710.0,0.00017808,2,"2026-03-06T09:10:44.573",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773935,1772788244583,-500.0,0.00017808,2,"2026-03-06T09:10:44.583",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773936,1772788244593,-500.0,0.00017812,2,"2026-03-06T09:10:44.593",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773937,1772788244603,-500.0,0.00017812,2,"2026-03-06T09:10:44.603",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773938,1772788244614,-1127.0,0.00017812,2,"2026-03-06T09:10:44.614",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773939,1772788244624,-691.0,0.00017812,2,"2026-03-06T09:10:44.624",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773940,1772788244634,-500.0,0.00017812,2,"2026-03-06T09:10:44.634",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773941,1772788244643,-500.0,0.00017813,2,"2026-03-06T09:10:44.643",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773942,1772788244653,-1077.0,0.00017813,2,"2026-03-06T09:10:44.653",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773943,1772788244662,-500.0,0.00017813,2,"2026-03-06T09:10:44.662",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773944,1772788244672,-489.0,0.00017813,2,"2026-03-06T09:10:44.672",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773945,1772788244682,-500.0,0.00017813,2,"2026-03-06T09:10:44.682",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773946,1772788244691,-470.0,0.00017813,2,"2026-03-06T09:10:44.691",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773947,1772788244701,-500.0,0.00017813,2,"2026-03-06T09:10:44.701",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773948,1772788244710,-1414.0,0.00017813,2,"2026-03-06T09:10:44.710",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773949,1772788244720,-842.0,0.00017813,2,"2026-03-06T09:10:44.720",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773950,1772788244730,-862.28603014,0.00017835,2,"2026-03-06T09:10:44.730",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773951,1772788244740,-150.10507288,0.00017843,2,"2026-03-06T09:10:44.740",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773952,1772788244749,-156.62,0.0001787,2,"2026-03-06T09:10:44.749",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773953,1772788244759,-894.19061326,0.0001789,2,"2026-03-06T09:10:44.759",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773954,1772788244769,-162.0,0.000179,2,"2026-03-06T09:10:44.769",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773955,1772788244778,-780.83,0.000179,2,"2026-03-06T09:10:44.778",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773956,1772788244792,-500.0,0.00017919,2,"2026-03-06T09:10:44.792",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773957,1772788244801,-500.0,0.00017919,2,"2026-03-06T09:10:44.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773958,1772788244811,-420.0,0.00017919,2,"2026-03-06T09:10:44.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773959,1772788244820,-500.0,0.00017919,2,"2026-03-06T09:10:44.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773960,1772788244829,-500.0,0.00017919,2,"2026-03-06T09:10:44.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773961,1772788244839,-500.0,0.00017919,2,"2026-03-06T09:10:44.839",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773962,1772788244848,-150.0,0.00017919,2,"2026-03-06T09:10:44.848",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773963,1772788244858,-5000.0,0.00017932,2,"2026-03-06T09:10:44.858",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773964,1772788244869,-927.27566595,0.00017945,2,"2026-03-06T09:10:44.869",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773965,1772788244879,-351.25248798,0.00017945,2,"2026-03-06T09:10:44.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773966,1772788244889,-876.76,0.00017954,2,"2026-03-06T09:10:44.889",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773967,1772788244898,-262.84,0.00017991,2,"2026-03-06T09:10:44.898",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773968,1772788244908,-961.58486559,0.00018,2,"2026-03-06T09:10:44.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773969,1772788244918,-578.0,0.00018,2,"2026-03-06T09:10:44.918",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773970,1772788244927,-150.0,0.00018,2,"2026-03-06T09:10:44.927",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773971,1772788244936,-150.0,0.00018,2,"2026-03-06T09:10:44.936",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773972,1772788244946,-150.0,0.00018,2,"2026-03-06T09:10:44.946",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773973,1772788244955,-176.0,0.00018,2,"2026-03-06T09:10:44.955",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773974,1772788244965,-200.0,0.00018,2,"2026-03-06T09:10:44.965",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773975,1772788244974,-500.0,0.00018008,2,"2026-03-06T09:10:44.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773976,1772788244983,-500.0,0.00018008,2,"2026-03-06T09:10:44.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773977,1772788244992,-9357.48,0.00018035,7,"2026-03-06T09:10:44.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773978,1772788245002,-935.75,0.00018035,7,"2026-03-06T09:10:45.002",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773979,1772788245011,-2000.0,0.00018036,2,"2026-03-06T09:10:45.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773980,1772788245020,-1000.0,0.00018053,2,"2026-03-06T09:10:45.020",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773981,1772788245030,-181.08010149,0.00018053,2,"2026-03-06T09:10:45.030",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773982,1772788245039,-272.62944185,0.00018053,2,"2026-03-06T09:10:45.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773983,1772788245050,-997.16350561,0.00018055,2,"2026-03-06T09:10:45.050",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773984,1772788245060,-500.0,0.00018059,2,"2026-03-06T09:10:45.060",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773985,1772788245069,-2500.0,0.00018064,2,"2026-03-06T09:10:45.069",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773986,1772788245078,-1649.86978781,0.00018064,2,"2026-03-06T09:10:45.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773987,1772788245087,-2500.0,0.00018064,2,"2026-03-06T09:10:45.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773988,1772788245096,-1500.0,0.00018068,2,"2026-03-06T09:10:45.096",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773989,1772788245106,-307.72431395,0.00018077,2,"2026-03-06T09:10:45.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773990,1772788245115,-200.0,0.00018077,2,"2026-03-06T09:10:45.115",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773991,1772788245125,-2710.0,0.00018082,2,"2026-03-06T09:10:45.125",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773992,1772788245140,-179.22864957,0.00018082,2,"2026-03-06T09:10:45.140",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773993,1772788245149,-500.0,0.00018086,2,"2026-03-06T09:10:45.149",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773994,1772788245159,-500.0,0.00018086,2,"2026-03-06T09:10:45.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773995,1772788245173,-1127.0,0.00018086,2,"2026-03-06T09:10:45.173",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773996,1772788245183,-691.0,0.00018086,2,"2026-03-06T09:10:45.183",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773997,1772788245193,-500.0,0.00018086,2,"2026-03-06T09:10:45.193",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773998,1772788245205,-500.0,0.00018087,2,"2026-03-06T09:10:45.205",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407773999,1772788245214,-1077.0,0.00018087,2,"2026-03-06T09:10:45.214",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774000,1772788245224,-500.0,0.00018087,2,"2026-03-06T09:10:45.224",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774001,1772788245233,-489.0,0.00018087,2,"2026-03-06T09:10:45.233",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774002,1772788245242,-470.0,0.00018087,2,"2026-03-06T09:10:45.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774003,1772788245252,-500.0,0.00018087,2,"2026-03-06T09:10:45.252",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774005,1772788245262,-1414.0,0.00018087,2,"2026-03-06T09:10:45.262",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774006,1772788245271,-842.0,0.00018087,2,"2026-03-06T09:10:45.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774007,1772788245281,-156.62,0.0001814,2,"2026-03-06T09:10:45.281",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774008,1772788245290,-1000.0,0.00018167,7,"2026-03-06T09:10:45.290",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774009,1772788245300,-780.83,0.00018174,2,"2026-03-06T09:10:45.300",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774011,1772788245309,-500.0,0.00018193,2,"2026-03-06T09:10:45.309",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774012,1772788245319,-500.0,0.00018193,2,"2026-03-06T09:10:45.319",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774014,1772788245329,-420.0,0.00018193,2,"2026-03-06T09:10:45.329",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774017,1772788245338,-500.0,0.00018193,2,"2026-03-06T09:10:45.338",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774019,1772788245348,-500.0,0.00018193,2,"2026-03-06T09:10:45.348",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774020,1772788245358,-150.0,0.00018193,2,"2026-03-06T09:10:45.358",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774021,1772788245372,-500.0,0.00018193,2,"2026-03-06T09:10:45.372",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774022,1772788245382,-876.76,0.00018228,2,"2026-03-06T09:10:45.382",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774023,1772788245392,-500.0,0.00018333,2,"2026-03-06T09:10:45.392",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774024,1772788245402,-2710.0,0.00018356,2,"2026-03-06T09:10:45.402",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774025,1772788245411,-500.0,0.0001836,2,"2026-03-06T09:10:45.411",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774026,1772788245421,-1127.0,0.0001836,2,"2026-03-06T09:10:45.421",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774027,1772788245431,-691.0,0.0001836,2,"2026-03-06T09:10:45.431",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774028,1772788245440,-400.0,0.0001836,2,"2026-03-06T09:10:45.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774029,1772788245450,-500.0,0.00018361,2,"2026-03-06T09:10:45.450",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774030,1772788245460,-1077.0,0.00018361,2,"2026-03-06T09:10:45.460",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774031,1772788245469,-500.0,0.00018361,2,"2026-03-06T09:10:45.469",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774032,1772788245478,-489.0,0.00018361,2,"2026-03-06T09:10:45.478",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774033,1772788245488,-470.0,0.00018361,2,"2026-03-06T09:10:45.488",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774034,1772788245497,-500.0,0.00018361,2,"2026-03-06T09:10:45.497",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774035,1772788245507,-1414.0,0.00018361,2,"2026-03-06T09:10:45.507",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774036,1772788245516,-842.0,0.00018361,2,"2026-03-06T09:10:45.516",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774037,1772788245526,-160.0,0.000184,2,"2026-03-06T09:10:45.526",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774038,1772788245535,-2803.0,0.000184,2,"2026-03-06T09:10:45.535",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774039,1772788245545,-160.0,0.000184,2,"2026-03-06T09:10:45.545",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774040,1772788245555,-2803.0,0.000184,2,"2026-03-06T09:10:45.555",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774041,1772788245564,-2803.0,0.000184,2,"2026-03-06T09:10:45.564",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774042,1772788245577,-156.62,0.0001841,2,"2026-03-06T09:10:45.577",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774043,1772788245587,-500.0,0.00018411,2,"2026-03-06T09:10:45.587",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774044,1772788245596,-780.83,0.00018448,2,"2026-03-06T09:10:45.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774045,1772788245606,-500.0,0.00018467,2,"2026-03-06T09:10:45.606",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774046,1772788245616,-500.0,0.00018467,2,"2026-03-06T09:10:45.616",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774047,1772788245626,-420.0,0.00018467,2,"2026-03-06T09:10:45.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774048,1772788245635,-500.0,0.00018467,2,"2026-03-06T09:10:45.635",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774049,1772788245644,-500.0,0.00018467,2,"2026-03-06T09:10:45.644",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774050,1772788245654,-160.97642414,0.00018467,2,"2026-03-06T09:10:45.654",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774051,1772788245664,-500.0,0.00018467,2,"2026-03-06T09:10:45.664",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774052,1772788245673,-1333.15670856,0.00018479,2,"2026-03-06T09:10:45.673",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774053,1772788245683,-163.17298866,0.0001849,2,"2026-03-06T09:10:45.683",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774054,1772788245692,-500.62982044,0.0001849,2,"2026-03-06T09:10:45.692",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774055,1772788245702,-214.75,0.00018502,2,"2026-03-06T09:10:45.702",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774056,1772788245711,-9249.0,0.00018509,2,"2026-03-06T09:10:45.711",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774057,1772788245720,-2168.0,0.00018528,2,"2026-03-06T09:10:45.720",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774058,1772788245731,-1000.0,0.00018556,2,"2026-03-06T09:10:45.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774059,1772788245740,-1000.0,0.00018556,2,"2026-03-06T09:10:45.740",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774060,1772788245749,-6238.32,0.00018561,7,"2026-03-06T09:10:45.749",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774061,1772788245762,-623.83,0.00018561,7,"2026-03-06T09:10:45.762",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774062,1772788245772,-2500.0,0.00018584,2,"2026-03-06T09:10:45.772",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774063,1772788245781,-1000.0,0.00018601,2,"2026-03-06T09:10:45.781",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774064,1772788245791,-187.78006525,0.00018601,2,"2026-03-06T09:10:45.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774065,1772788245800,-282.71673119,0.00018601,2,"2026-03-06T09:10:45.800",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774066,1772788245810,-500.0,0.00018607,2,"2026-03-06T09:10:45.810",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774067,1772788245819,-219.58548492,0.00018612,2,"2026-03-06T09:10:45.819",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774068,1772788245829,-3000.0,0.00018612,2,"2026-03-06T09:10:45.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774069,1772788245838,-2000.0,0.00018616,2,"2026-03-06T09:10:45.838",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774070,1772788245848,-151.0,0.00018624,2,"2026-03-06T09:10:45.848",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774071,1772788245860,-202.72622012,0.00018625,2,"2026-03-06T09:10:45.860",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774072,1772788245869,-2710.0,0.0001863,2,"2026-03-06T09:10:45.869",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774073,1772788245878,-500.0,0.00018634,2,"2026-03-06T09:10:45.878",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774074,1772788245888,-1127.0,0.00018634,2,"2026-03-06T09:10:45.888",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774075,1772788245897,-691.0,0.00018634,2,"2026-03-06T09:10:45.897",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774076,1772788245907,-500.0,0.00018635,2,"2026-03-06T09:10:45.907",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774077,1772788245916,-1077.0,0.00018635,2,"2026-03-06T09:10:45.916",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774078,1772788245926,-500.0,0.00018635,2,"2026-03-06T09:10:45.926",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774079,1772788245935,-489.0,0.00018635,2,"2026-03-06T09:10:45.935",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774080,1772788245945,-470.0,0.00018635,2,"2026-03-06T09:10:45.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774081,1772788245954,-500.0,0.00018635,2,"2026-03-06T09:10:45.954",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774082,1772788245964,-1414.0,0.00018635,2,"2026-03-06T09:10:45.964",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774083,1772788245974,-842.0,0.00018635,2,"2026-03-06T09:10:45.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774084,1772788245984,-156.62,0.0001868,2,"2026-03-06T09:10:45.984",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774085,1772788245993,-2803.0,0.0001872,2,"2026-03-06T09:10:45.993",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774086,1772788246002,-847.0,0.0001872,2,"2026-03-06T09:10:46.002",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774087,1772788246011,-160.0,0.0001872,2,"2026-03-06T09:10:46.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774088,1772788246020,-2803.0,0.0001872,2,"2026-03-06T09:10:46.020",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774089,1772788246029,-2803.0,0.0001872,2,"2026-03-06T09:10:46.029",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774090,1772788246039,-264.07,0.00018722,2,"2026-03-06T09:10:46.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774091,1772788246049,-200.0,0.00018724,2,"2026-03-06T09:10:46.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774092,1772788246058,-500.0,0.00018741,2,"2026-03-06T09:10:46.058",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774093,1772788246068,-500.0,0.00018741,2,"2026-03-06T09:10:46.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774094,1772788246077,-420.0,0.00018741,2,"2026-03-06T09:10:46.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774095,1772788246086,-500.0,0.00018741,2,"2026-03-06T09:10:46.086",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774096,1772788246096,-500.0,0.00018741,2,"2026-03-06T09:10:46.096",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774097,1772788246105,-264.98345764,0.00018741,2,"2026-03-06T09:10:46.105",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774098,1772788246115,-153.26719895,0.0001876,2,"2026-03-06T09:10:46.115",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774099,1772788246124,-5532.0,0.000188,5,"2026-03-06T09:10:46.124",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774100,1772788246134,-500.0,0.00018881,2,"2026-03-06T09:10:46.134",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774101,1772788246146,-163.68,0.000189,3,"2026-03-06T09:10:46.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774102,1772788246156,-2710.0,0.00018904,2,"2026-03-06T09:10:46.156",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774103,1772788246165,-500.0,0.00018908,2,"2026-03-06T09:10:46.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774104,1772788246174,-1127.0,0.00018908,2,"2026-03-06T09:10:46.174",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774105,1772788246185,-691.0,0.00018908,2,"2026-03-06T09:10:46.185",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774106,1772788246194,-500.0,0.00018909,2,"2026-03-06T09:10:46.194",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774107,1772788246204,-1077.0,0.00018909,2,"2026-03-06T09:10:46.204",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774108,1772788246216,-500.0,0.00018909,2,"2026-03-06T09:10:46.216",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774109,1772788246225,-489.0,0.00018909,2,"2026-03-06T09:10:46.225",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774110,1772788246235,-470.0,0.00018909,2,"2026-03-06T09:10:46.235",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774111,1772788246244,-500.0,0.00018909,2,"2026-03-06T09:10:46.244",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774112,1772788246254,-1414.0,0.00018909,2,"2026-03-06T09:10:46.254",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774113,1772788246264,-842.0,0.00018909,2,"2026-03-06T09:10:46.264",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774114,1772788246273,-156.62,0.0001895,2,"2026-03-06T09:10:46.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774115,1772788246282,-222.47487,0.00018972,7,"2026-03-06T09:10:46.282",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774116,1772788246292,-350.0,0.00019,2,"2026-03-06T09:10:46.292",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774117,1772788246302,-15096.02609894,0.00019,2,"2026-03-06T09:10:46.302",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774118,1772788246311,-384.47576362,0.00019015,2,"2026-03-06T09:10:46.311",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774119,1772788246325,-500.0,0.00019015,2,"2026-03-06T09:10:46.325",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774120,1772788246334,-420.0,0.00019015,2,"2026-03-06T09:10:46.334",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774121,1772788246344,-500.0,0.00019015,2,"2026-03-06T09:10:46.344",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774122,1772788246353,-500.0,0.00019015,2,"2026-03-06T09:10:46.353",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774123,1772788246363,-160.0,0.0001904,2,"2026-03-06T09:10:46.363",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774124,1772788246372,-847.0,0.0001904,2,"2026-03-06T09:10:46.372",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774125,1772788246381,-2803.0,0.0001904,2,"2026-03-06T09:10:46.381",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774126,1772788246391,-847.0,0.0001904,2,"2026-03-06T09:10:46.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774127,1772788246400,-847.0,0.0001904,2,"2026-03-06T09:10:46.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774128,1772788246409,-2803.0,0.0001904,2,"2026-03-06T09:10:46.409",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774129,1772788246419,-2803.0,0.0001904,2,"2026-03-06T09:10:46.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774131,1772788246429,-1000.0,0.00019062,2,"2026-03-06T09:10:46.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774133,1772788246439,-172.74325605,0.00019072,2,"2026-03-06T09:10:46.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774134,1772788246448,-160.0,0.00019072,2,"2026-03-06T09:10:46.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774136,1772788246458,-422.23055131,0.00019076,2,"2026-03-06T09:10:46.458",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774138,1772788246467,-500.0,0.00019086,2,"2026-03-06T09:10:46.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774140,1772788246477,-500.0,0.00019086,2,"2026-03-06T09:10:46.477",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774142,1772788246486,-1500.0,0.00019104,2,"2026-03-06T09:10:46.486",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774143,1772788246495,-1500.0,0.00019104,2,"2026-03-06T09:10:46.495",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774144,1772788246505,-564.0,0.00019117,2,"2026-03-06T09:10:46.505",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774145,1772788246514,-150.0,0.00019117,2,"2026-03-06T09:10:46.514",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774146,1772788246524,-150.0,0.00019117,2,"2026-03-06T09:10:46.524",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774147,1772788246533,-150.0,0.00019117,2,"2026-03-06T09:10:46.533",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774148,1772788246542,-150.0,0.00019117,2,"2026-03-06T09:10:46.542",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774149,1772788246551,-280.0,0.00019117,2,"2026-03-06T09:10:46.551",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774150,1772788246561,-3000.0,0.00019132,2,"2026-03-06T09:10:46.561",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774151,1772788246570,-1000.0,0.00019149,2,"2026-03-06T09:10:46.570",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774152,1772788246579,-194.72792766,0.00019149,2,"2026-03-06T09:10:46.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774153,1772788246589,-293.17725025,0.00019149,2,"2026-03-06T09:10:46.589",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774154,1772788246599,-175.23,0.00019152,2,"2026-03-06T09:10:46.599",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774155,1772788246609,-628.31209333,0.00019155,2,"2026-03-06T09:10:46.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774156,1772788246618,-3500.0,0.0001916,2,"2026-03-06T09:10:46.618",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774157,1772788246628,-2500.0,0.00019164,2,"2026-03-06T09:10:46.628",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774158,1772788246637,-2710.0,0.00019178,2,"2026-03-06T09:10:46.637",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774159,1772788246647,-3000.0,0.00019178,2,"2026-03-06T09:10:46.647",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774160,1772788246656,-3000.0,0.00019178,7,"2026-03-06T09:10:46.656",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774161,1772788246666,-150.0,0.00019178,2,"2026-03-06T09:10:46.666",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774162,1772788246676,-500.0,0.0001918,2,"2026-03-06T09:10:46.676",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774163,1772788246685,-500.0,0.00019182,2,"2026-03-06T09:10:46.685",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774164,1772788246694,-1127.0,0.00019182,2,"2026-03-06T09:10:46.694",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774165,1772788246704,-691.0,0.00019182,2,"2026-03-06T09:10:46.704",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774166,1772788246713,-500.0,0.00019183,2,"2026-03-06T09:10:46.713",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774167,1772788246723,-1077.0,0.00019183,2,"2026-03-06T09:10:46.723",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774168,1772788246732,-245.19929244,0.00019183,2,"2026-03-06T09:10:46.732",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774169,1772788246742,-489.0,0.00019183,2,"2026-03-06T09:10:46.742",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774170,1772788246751,-470.0,0.00019183,2,"2026-03-06T09:10:46.751",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774171,1772788246762,-500.0,0.00019183,2,"2026-03-06T09:10:46.762",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774172,1772788246772,-1414.0,0.00019183,2,"2026-03-06T09:10:46.772",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774173,1772788246782,-842.0,0.00019183,2,"2026-03-06T09:10:46.782",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774174,1772788246791,-2000.0,0.000192,2,"2026-03-06T09:10:46.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774175,1772788246801,-1000.0,0.000192,2,"2026-03-06T09:10:46.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774176,1772788246810,-156.62,0.0001922,2,"2026-03-06T09:10:46.810",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774177,1772788246819,-175.23,0.00019265,2,"2026-03-06T09:10:46.819",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774178,1772788246829,-500.0,0.00019289,2,"2026-03-06T09:10:46.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774179,1772788246839,-500.0,0.00019289,2,"2026-03-06T09:10:46.839",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774180,1772788246848,-420.0,0.00019289,2,"2026-03-06T09:10:46.848",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774181,1772788246859,-500.0,0.00019289,2,"2026-03-06T09:10:46.859",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774182,1772788246869,-1000.0,0.00019294,2,"2026-03-06T09:10:46.869",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774183,1772788246878,-847.0,0.0001936,2,"2026-03-06T09:10:46.878",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774184,1772788246888,-2803.0,0.0001936,2,"2026-03-06T09:10:46.888",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774185,1772788246899,-847.0,0.0001936,2,"2026-03-06T09:10:46.899",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774186,1772788246909,-2888.0,0.0001936,2,"2026-03-06T09:10:46.909",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774187,1772788246919,-847.0,0.0001936,2,"2026-03-06T09:10:46.919",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774188,1772788246929,-2865.0,0.0001936,2,"2026-03-06T09:10:46.929",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774189,1772788246939,-175.22,0.00019378,2,"2026-03-06T09:10:46.939",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774190,1772788246950,-2710.0,0.00019452,2,"2026-03-06T09:10:46.950",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774191,1772788246959,-500.0,0.00019456,2,"2026-03-06T09:10:46.959",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774192,1772788246969,-1127.0,0.00019456,2,"2026-03-06T09:10:46.969",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774193,1772788246978,-691.0,0.00019456,2,"2026-03-06T09:10:46.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774194,1772788246988,-500.0,0.00019457,2,"2026-03-06T09:10:46.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774195,1772788246998,-1077.0,0.00019457,2,"2026-03-06T09:10:46.998",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774196,1772788247008,-489.0,0.00019457,2,"2026-03-06T09:10:47.008",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774197,1772788247019,-470.0,0.00019457,2,"2026-03-06T09:10:47.019",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774198,1772788247028,-500.0,0.00019457,2,"2026-03-06T09:10:47.028",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774199,1772788247039,-1414.0,0.00019457,2,"2026-03-06T09:10:47.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774200,1772788247049,-842.0,0.00019457,2,"2026-03-06T09:10:47.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774201,1772788247058,-186.0,0.00019484,7,"2026-03-06T09:10:47.058",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774202,1772788247068,-156.62,0.0001949,2,"2026-03-06T09:10:47.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774203,1772788247078,-500.0,0.00019563,2,"2026-03-06T09:10:47.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774204,1772788247088,-420.0,0.00019563,2,"2026-03-06T09:10:47.088",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774205,1772788247098,-500.0,0.00019563,2,"2026-03-06T09:10:47.098",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774206,1772788247110,-500.0,0.00019563,2,"2026-03-06T09:10:47.110",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774207,1772788247120,-1000.0,0.00019568,2,"2026-03-06T09:10:47.120",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774208,1772788247130,-1341.0,0.00019588,2,"2026-03-06T09:10:47.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774209,1772788247143,-1042.0,0.00019588,2,"2026-03-06T09:10:47.143",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774210,1772788247153,-3502.0,0.00019588,2,"2026-03-06T09:10:47.153",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774211,1772788247163,-1279.0,0.00019589,2,"2026-03-06T09:10:47.163",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774212,1772788247173,-150.31,0.00019589,2,"2026-03-06T09:10:47.173",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774213,1772788247185,-922.0,0.00019589,2,"2026-03-06T09:10:47.185",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774214,1772788247195,-1219.676,0.00019589,2,"2026-03-06T09:10:47.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774215,1772788247205,-5990.0,0.00019589,2,"2026-03-06T09:10:47.205",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774216,1772788247216,-2459.0,0.00019589,2,"2026-03-06T09:10:47.216",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774217,1772788247227,-1228.56471564,0.000196,2,"2026-03-06T09:10:47.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774218,1772788247237,-2000.0,0.000196,2,"2026-03-06T09:10:47.237",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774219,1772788247247,-494.64624274,0.00019634,2,"2026-03-06T09:10:47.247",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774220,1772788247256,-705.88057451,0.00019634,2,"2026-03-06T09:10:47.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774221,1772788247266,-2000.0,0.00019652,2,"2026-03-06T09:10:47.266",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774222,1772788247276,-2000.0,0.00019652,2,"2026-03-06T09:10:47.276",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774223,1772788247286,-3500.0,0.0001968,2,"2026-03-06T09:10:47.286",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774224,1772788247295,-2803.0,0.0001968,2,"2026-03-06T09:10:47.295",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774225,1772788247305,-847.0,0.0001968,2,"2026-03-06T09:10:47.305",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774226,1772788247315,-1000.9885,0.00019685,120,"2026-03-06T09:10:47.315",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774227,1772788247324,-1000.0,0.00019697,2,"2026-03-06T09:10:47.324",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774228,1772788247334,-201.93286099,0.00019697,2,"2026-03-06T09:10:47.334",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774229,1772788247344,-304.02480851,0.00019697,2,"2026-03-06T09:10:47.344",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774230,1772788247355,-9467.64683295,0.000197,2,"2026-03-06T09:10:47.355",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774231,1772788247365,-2336.46733329,0.00019708,2,"2026-03-06T09:10:47.365",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774232,1772788247375,-500.0,0.00019712,2,"2026-03-06T09:10:47.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774233,1772788247385,-2710.0,0.00019726,2,"2026-03-06T09:10:47.385",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774234,1772788247394,-250.0,0.00019726,2,"2026-03-06T09:10:47.394",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774235,1772788247404,-1000.0,0.00019728,2,"2026-03-06T09:10:47.404",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774236,1772788247414,-256.59221838,0.0001973,2,"2026-03-06T09:10:47.414",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774237,1772788247423,-1127.0,0.0001973,2,"2026-03-06T09:10:47.423",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774238,1772788247433,-691.0,0.0001973,2,"2026-03-06T09:10:47.433",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774239,1772788247443,-500.0,0.00019731,2,"2026-03-06T09:10:47.443",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774240,1772788247452,-1077.0,0.00019731,2,"2026-03-06T09:10:47.452",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774241,1772788247464,-489.0,0.00019731,2,"2026-03-06T09:10:47.464",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774242,1772788247474,-470.0,0.00019731,2,"2026-03-06T09:10:47.474",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774243,1772788247485,-500.0,0.00019731,2,"2026-03-06T09:10:47.485",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774244,1772788247495,-1414.0,0.00019731,2,"2026-03-06T09:10:47.495",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774245,1772788247506,-842.0,0.00019731,2,"2026-03-06T09:10:47.506",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774246,1772788247516,-156.62,0.0001976,2,"2026-03-06T09:10:47.516",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774247,1772788247526,-159.0,0.00019762,3,"2026-03-06T09:10:47.526",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774248,1772788247538,-1000.0,0.00019766,2,"2026-03-06T09:10:47.538",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774249,1772788247550,-173656.461,0.000198,2,"2026-03-06T09:10:47.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774250,1772788247561,-2000.0,0.000198,2,"2026-03-06T09:10:47.561",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774251,1772788247571,-153.26719895,0.00019803,2,"2026-03-06T09:10:47.571",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774252,1772788247582,-500.0,0.00019837,2,"2026-03-06T09:10:47.582",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774253,1772788247592,-420.0,0.00019837,2,"2026-03-06T09:10:47.592",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774254,1772788247604,-180.19786508,0.00019837,2,"2026-03-06T09:10:47.604",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774255,1772788247614,-500.0,0.00019837,2,"2026-03-06T09:10:47.614",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774256,1772788247626,-1000.0,0.00019842,2,"2026-03-06T09:10:47.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774257,1772788247637,-168.0,0.00019845,2,"2026-03-06T09:10:47.637",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774258,1772788247648,-1000.0,0.00019853,2,"2026-03-06T09:10:47.648",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774259,1772788247658,-500.0,0.00019873,2,"2026-03-06T09:10:47.658",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774260,1772788247671,-301.78790722,0.00019873,2,"2026-03-06T09:10:47.671",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774261,1772788247681,-500.0,0.00019873,2,"2026-03-06T09:10:47.681",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774262,1772788247692,-500.0,0.00019873,2,"2026-03-06T09:10:47.692",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774263,1772788247703,-25000.0,0.000199,3,"2026-03-06T09:10:47.703",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774264,1772788247713,-1000.0,0.000199,2,"2026-03-06T09:10:47.713",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774265,1772788247723,-21620.5503,0.000199,2,"2026-03-06T09:10:47.723",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774266,1772788247734,-19181.01999901,0.000199,7,"2026-03-06T09:10:47.734",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774267,1772788247745,-172.74325605,0.000199,7,"2026-03-06T09:10:47.745",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774268,1772788247756,-398.96258077,0.000199,2,"2026-03-06T09:10:47.756",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774269,1772788247766,-316.24495395,0.000199,2,"2026-03-06T09:10:47.766",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774270,1772788247776,-150.10507288,0.000199,2,"2026-03-06T09:10:47.776",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774271,1772788247786,-353.00077613,0.000199,2,"2026-03-06T09:10:47.786",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774272,1772788247796,-2710.0,0.000199,2,"2026-03-06T09:10:47.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774273,1772788247807,-11842.22879035,0.0001995,15,"2026-03-06T09:10:47.807",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774274,1772788247817,-400.0,0.0001997,2,"2026-03-06T09:10:47.817",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774275,1772788247827,-1044.42852228,0.00019971,2,"2026-03-06T09:10:47.827",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774276,1772788247837,-500.0,0.00019973,2,"2026-03-06T09:10:47.837",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774277,1772788247847,-119258.6679168,0.0001998,2,"2026-03-06T09:10:47.847",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774278,1772788247858,-1350.86262364,0.0001999,2,"2026-03-06T09:10:47.858",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774279,1772788247869,-422.23055131,0.0001999,2,"2026-03-06T09:10:47.869",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774280,1772788247879,-81549.6904143,0.00019995,2,"2026-03-06T09:10:47.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774281,1772788247889,-151.0,0.00019997,2,"2026-03-06T09:10:47.889",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774282,1772788247899,-300.0,0.00019999,2,"2026-03-06T09:10:47.899",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774283,1772788247909,-300.0,0.00019999,2,"2026-03-06T09:10:47.909",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774284,1772788247920,-150.0,0.00019999,2,"2026-03-06T09:10:47.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774285,1772788247930,-183.31183954,0.00019999,2,"2026-03-06T09:10:47.930",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774286,1772788247940,-2710.0,0.0002,2,"2026-03-06T09:10:47.940",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774287,1772788247950,-2292403.57551891,0.0002,2,"2026-03-06T09:10:47.950",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774288,1772788249025,-144071.64959383,0.0002,2,"2026-03-06T09:10:49.025",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774289,1772788249040,-38077.42638284,0.0002,2,"2026-03-06T09:10:49.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774290,1772788249063,-1260.97212852,0.0002,2,"2026-03-06T09:10:49.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774291,1772788249074,-3347.6304474,0.0002,2,"2026-03-06T09:10:49.074",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774292,1772788249085,-522.44232469,0.0002,2,"2026-03-06T09:10:49.085",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774293,1772788249096,-2482.00624495,0.0002,2,"2026-03-06T09:10:49.096",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774294,1772788249311,-15217.80290295,0.0002,2,"2026-03-06T09:10:49.311",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774295,1772788249323,-1866.3941417,0.0002,2,"2026-03-06T09:10:49.323",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774296,1772788249334,-1393.20373301,0.0002,2,"2026-03-06T09:10:49.334",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774297,1772788249377,-241997.66325796,0.0002,2,"2026-03-06T09:10:49.377",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774298,1772788249387,-318.11,0.0002,7,"2026-03-06T09:10:49.387",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774299,1772788249403,-150.0,0.0002,2,"2026-03-06T09:10:49.403",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774300,1772788249413,-270.0,0.0002,2,"2026-03-06T09:10:49.413",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774301,1772788249422,-200.0,0.0002,2,"2026-03-06T09:10:49.422",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774302,1772788249432,-150.0,0.0002,2,"2026-03-06T09:10:49.432",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774303,1772788249443,-150.166,0.0002,2,"2026-03-06T09:10:49.443",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774304,1772788249452,-150.188,0.0002,2,"2026-03-06T09:10:49.452",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774305,1772788249461,-150.109,0.0002,2,"2026-03-06T09:10:49.461",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774306,1772788249470,-150.0,0.0002,2,"2026-03-06T09:10:49.470",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774307,1772788249480,-150.0,0.0002,2,"2026-03-06T09:10:49.480",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774308,1772788249490,-150.0,0.0002,2,"2026-03-06T09:10:49.490",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774309,1772788249499,-2543.92107138,0.0002,2,"2026-03-06T09:10:49.499",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774310,1772788249508,-150.0,0.0002,2,"2026-03-06T09:10:49.508",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774311,1772788249518,-150.0,0.0002,2,"2026-03-06T09:10:49.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774312,1772788249528,-23686.3350072,0.0002,2,"2026-03-06T09:10:49.528",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774313,1772788249538,-150.149,0.0002,2,"2026-03-06T09:10:49.538",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774314,1772788249547,-150.0,0.0002,2,"2026-03-06T09:10:49.547",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774315,1772788249558,-2102.55515228,0.0002,2,"2026-03-06T09:10:49.558",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774316,1772788249568,-8266030.83575953,0.0002,2,"2026-03-06T09:10:49.568",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774317,1772788249581,-568.9,0.0002,2,"2026-03-06T09:10:49.581",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774318,1772788249731,-621.86898814,0.0002,2,"2026-03-06T09:10:49.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774319,1772788250040,-151.0,0.0001634,2,"2026-03-06T09:10:50.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774320,1772788250050,-151.0,0.000165,2,"2026-03-06T09:10:50.050",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774321,1772788250059,-151.0,0.000165,2,"2026-03-06T09:10:50.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774322,1772788250069,-151.0,0.000167,2,"2026-03-06T09:10:50.069",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774323,1772788250079,-414.0,0.00019589,2,"2026-03-06T09:10:50.079",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774324,1772788250089,-1604.90085612,0.0002,2,"2026-03-06T09:10:50.089",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774325,1772788250100,-510.13958758,0.0002,2,"2026-03-06T09:10:50.100",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774326,1772788250129,-326118.24516591,0.0002,2,"2026-03-06T09:10:50.129",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774327,1772788250152,-6285.0878836,0.0002,2,"2026-03-06T09:10:50.152",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774328,1772788250460,-1465.22462471,0.000139,2,"2026-03-06T09:10:50.460",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774329,1772788250470,-2953.65734526,0.0002,2,"2026-03-06T09:10:50.470",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774330,1772788250482,-28028.11980498,0.0002,2,"2026-03-06T09:10:50.482",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774331,1772788250494,-1180.128,0.0002,2,"2026-03-06T09:10:50.494",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774332,1772788250506,-487.369655,0.0002,2,"2026-03-06T09:10:50.506",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774333,1772788250518,-159473.37932789,0.0002,2,"2026-03-06T09:10:50.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774334,1772788250530,-792.12135032,0.0002,2,"2026-03-06T09:10:50.530",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774335,1772788250542,-720.69661148,0.0002,2,"2026-03-06T09:10:50.542",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774336,1772788250555,-45751.00000005,0.0002,2,"2026-03-06T09:10:50.555",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774337,1772788250570,-1708452.54616366,0.0002,2,"2026-03-06T09:10:50.570",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774342,1772789058227,-1200.0,7.998e-05,2,"2026-03-06T09:24:18.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774343,1772789058250,-250.0,7.999e-05,2,"2026-03-06T09:24:18.250",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774344,1772789058271,-217.0,7.999e-05,2,"2026-03-06T09:24:18.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774345,1772789058293,-190.0,7.999e-05,2,"2026-03-06T09:24:18.293",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774346,1772789058314,-300.0,7.999e-05,2,"2026-03-06T09:24:18.314",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774347,1772789058337,-300.0,7.999e-05,2,"2026-03-06T09:24:18.337",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774348,1772789058362,-150.0,7.999e-05,2,"2026-03-06T09:24:18.362",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774349,1772789101236,1200.0,7.999e-05,2,"2026-03-06T09:25:01.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774350,1772789216078,-250.0,7.999e-05,2,"2026-03-06T09:26:56.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774351,1772789216099,-69.98655709,8e-05,2,"2026-03-06T09:26:56.099",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774352,1772789221601,300.0,7.999e-05,2,"2026-03-06T09:27:01.601",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774353,1772789221831,272.0,7.999e-05,2,"2026-03-06T09:27:01.831",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774354,1772789223119,150.0,7.999e-05,2,"2026-03-06T09:27:03.119",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774355,1772789233102,-596.03488162,8e-05,2,"2026-03-06T09:27:13.102",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774356,1772789245087,-850.19908041,8e-05,2,"2026-03-06T09:27:25.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774357,1772789344603,10000.0,0.00017,120,"2026-03-06T09:29:04.603",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774358,1772789353101,-1274.31711269,8e-05,2,"2026-03-06T09:29:13.101",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774359,1772789353130,-307.44905594,8e-05,2,"2026-03-06T09:29:13.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774360,1772789353154,-698.73765731,8e-05,2,"2026-03-06T09:29:13.154",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774361,1772789353179,-500.0,8e-05,2,"2026-03-06T09:29:13.179",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774362,1772789353203,-500.0,8e-05,2,"2026-03-06T09:29:13.203",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774363,1772789353226,-500.0,8e-05,2,"2026-03-06T09:29:13.226",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774364,1772789353249,-500.0,8e-05,2,"2026-03-06T09:29:13.249",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774365,1772789353272,-500.0,8e-05,2,"2026-03-06T09:29:13.272",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774366,1772789353296,-500.0,8e-05,2,"2026-03-06T09:29:13.296",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774367,1772789353318,-500.0,8e-05,2,"2026-03-06T09:29:13.318",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774368,1772789353341,-500.0,8e-05,2,"2026-03-06T09:29:13.341",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774369,1772789353362,-695.33568358,8e-05,2,"2026-03-06T09:29:13.362",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774370,1772789353384,-500.0,8e-05,2,"2026-03-06T09:29:13.384",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774371,1772789353407,-500.0,8e-05,2,"2026-03-06T09:29:13.407",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774372,1772789353430,-500.0,8e-05,2,"2026-03-06T09:29:13.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774373,1772789353451,-500.0,8e-05,2,"2026-03-06T09:29:13.451",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774374,1772789353472,-500.0,8e-05,2,"2026-03-06T09:29:13.472",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774375,1772789353494,-500.0,8e-05,2,"2026-03-06T09:29:13.494",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774376,1772789353518,-500.0,8e-05,2,"2026-03-06T09:29:13.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774377,1772789353540,-584.38727441,8e-05,2,"2026-03-06T09:29:13.540",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774378,1772789353564,-975.24401555,8e-05,2,"2026-03-06T09:29:13.564",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774379,1772789353586,-500.0,8e-05,2,"2026-03-06T09:29:13.586",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774380,1772789353609,-500.0,8e-05,2,"2026-03-06T09:29:13.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774381,1772789353630,-667.50874734,8e-05,2,"2026-03-06T09:29:13.630",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774382,1772789353655,-500.0,8e-05,2,"2026-03-06T09:29:13.655",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774383,1772789353682,-500.0,8e-05,2,"2026-03-06T09:29:13.682",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774384,1772789353703,-500.0,8e-05,2,"2026-03-06T09:29:13.703",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774385,1772789353724,-695.33568358,8e-05,2,"2026-03-06T09:29:13.724",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774386,1772789353747,-500.0,8e-05,2,"2026-03-06T09:29:13.747",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774387,1772789353772,-500.0,8e-05,2,"2026-03-06T09:29:13.772",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774388,1772789353794,-500.0,8e-05,2,"2026-03-06T09:29:13.794",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774389,1772789353816,-759.10517996,8e-05,2,"2026-03-06T09:29:13.816",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774390,1772789353838,-1056.28,8e-05,2,"2026-03-06T09:29:13.838",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774391,1772789354203,-1431.284272,8.178e-05,2,"2026-03-06T09:29:14.203",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774392,1772789354226,-1056.28,8.274e-05,2,"2026-03-06T09:29:14.226",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774393,1772789354246,-1056.28,8.548e-05,2,"2026-03-06T09:29:14.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774394,1772789354268,-1200.0,8.799e-05,2,"2026-03-06T09:29:14.268",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774395,1772789354296,-255.0,8.799e-05,2,"2026-03-06T09:29:14.296",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774396,1772789354319,-250.0,8.799e-05,2,"2026-03-06T09:29:14.319",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774397,1772789354347,-5000.0,8.799e-05,2,"2026-03-06T09:29:14.347",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774398,1772789354375,-250.0,8.8e-05,2,"2026-03-06T09:29:14.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774399,1772789354398,-4005.23607467,8.8e-05,2,"2026-03-06T09:29:14.398",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774400,1772789354419,-1056.28,8.822e-05,2,"2026-03-06T09:29:14.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774401,1772789354441,-1056.28,9.096e-05,2,"2026-03-06T09:29:14.441",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774402,1772789354480,-140.31326297,9.194e-05,2,"2026-03-06T09:29:14.480",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774403,1772789357084,-45.08246203,9.194e-05,2,"2026-03-06T09:29:17.084",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774404,1772789357105,-1056.28,9.37e-05,2,"2026-03-06T09:29:17.105",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774405,1772789357125,-1056.28,9.644e-05,2,"2026-03-06T09:29:17.125",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774406,1772789357146,-433.0,9.679e-05,2,"2026-03-06T09:29:17.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774407,1772789357167,-307.60434397,9.918e-05,2,"2026-03-06T09:29:17.167",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774408,1772789364102,-748.67565603,9.918e-05,2,"2026-03-06T09:29:24.102",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774409,1772789364126,-222.47487,9.984e-05,2,"2026-03-06T09:29:24.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774410,1772789364146,-1056.28,0.00010192,2,"2026-03-06T09:29:24.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774411,1772789364165,-1056.28,0.00010466,2,"2026-03-06T09:29:24.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774412,1772789364186,-200.0,0.00010468,2,"2026-03-06T09:29:24.186",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774413,1772789364207,-500.0,0.00010503,2,"2026-03-06T09:29:24.207",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774414,1772789364227,-500.0,0.00010503,2,"2026-03-06T09:29:24.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774415,1772789364247,-500.0,0.00010503,2,"2026-03-06T09:29:24.247",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774416,1772789364267,-500.0,0.00010503,2,"2026-03-06T09:29:24.267",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774417,1772789364287,-500.0,0.00010503,2,"2026-03-06T09:29:24.287",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774418,1772789364309,-151.0,0.00010503,2,"2026-03-06T09:29:24.309",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774419,1772789364329,-500.0,0.00010503,2,"2026-03-06T09:29:24.329",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774420,1772789364352,-151.0,0.00010503,2,"2026-03-06T09:29:24.352",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774421,1772789364374,-500.0,0.00010503,2,"2026-03-06T09:29:24.374",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774422,1772789364796,-151.0,0.00010503,2,"2026-03-06T09:29:24.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774423,1772789364821,-500.0,0.00010503,2,"2026-03-06T09:29:24.821",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774424,1772789364843,-151.0,0.00010503,2,"2026-03-06T09:29:24.843",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774425,1772789364864,-151.0,0.00010503,2,"2026-03-06T09:29:24.864",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774426,1772789364886,-500.0,0.00010503,2,"2026-03-06T09:29:24.886",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774427,1772789364908,-151.0,0.00010503,2,"2026-03-06T09:29:24.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774428,1772789364929,-500.0,0.00010503,2,"2026-03-06T09:29:24.929",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774429,1772789364950,-151.0,0.00010503,2,"2026-03-06T09:29:24.950",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774430,1772789364971,-500.0,0.00010503,2,"2026-03-06T09:29:24.971",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774431,1772789364993,-151.0,0.00010503,2,"2026-03-06T09:29:24.993",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774432,1772789365014,-8.28947397,0.00010503,2,"2026-03-06T09:29:25.014",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774433,1772789366081,-142.71052603,0.00010503,2,"2026-03-06T09:29:26.081",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774434,1772789366103,-151.0,0.00010503,2,"2026-03-06T09:29:26.103",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774435,1772789366125,-151.0,0.00010503,2,"2026-03-06T09:29:26.125",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774436,1772789366146,-500.0,0.00010503,2,"2026-03-06T09:29:26.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774437,1772789366168,-500.0,0.00010503,2,"2026-03-06T09:29:26.168",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774438,1772789366190,-500.0,0.00010503,2,"2026-03-06T09:29:26.190",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774439,1772789366212,-500.0,0.00010503,2,"2026-03-06T09:29:26.212",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774440,1772789366234,-500.0,0.00010503,2,"2026-03-06T09:29:26.234",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774441,1772789366255,-604.81659273,0.00010503,2,"2026-03-06T09:29:26.255",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774442,1772789366276,-151.0,0.00010503,2,"2026-03-06T09:29:26.276",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774443,1772789366297,-151.0,0.00010503,2,"2026-03-06T09:29:26.297",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774444,1772789366318,-151.0,0.00010503,2,"2026-03-06T09:29:26.318",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774445,1772789366339,-151.0,0.00010503,2,"2026-03-06T09:29:26.339",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774446,1772789366360,-151.0,0.00010503,2,"2026-03-06T09:29:26.360",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774447,1772789366379,-151.0,0.00010503,2,"2026-03-06T09:29:26.379",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774448,1772789366400,-151.0,0.00010503,2,"2026-03-06T09:29:26.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774449,1772789366422,-151.0,0.00010503,2,"2026-03-06T09:29:26.422",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774450,1772789366442,-151.0,0.00010503,2,"2026-03-06T09:29:26.442",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774451,1772789366463,-151.0,0.00010503,2,"2026-03-06T09:29:26.463",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774452,1772789366485,-151.0,0.00010503,2,"2026-03-06T09:29:26.485",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774453,1772789366506,-151.0,0.00010503,2,"2026-03-06T09:29:26.506",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774454,1772789366530,-151.0,0.00010503,2,"2026-03-06T09:29:26.530",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774455,1772789366550,-151.0,0.00010503,2,"2026-03-06T09:29:26.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774456,1772789366572,-151.0,0.00010503,2,"2026-03-06T09:29:26.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774457,1772789366593,-151.0,0.00010503,2,"2026-03-06T09:29:26.593",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774458,1772789366615,-151.0,0.00010503,2,"2026-03-06T09:29:26.615",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774459,1772789366635,-151.0,0.00010503,2,"2026-03-06T09:29:26.635",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774460,1772789366658,-151.0,0.00010503,2,"2026-03-06T09:29:26.658",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774461,1772789366678,-151.0,0.00010503,2,"2026-03-06T09:29:26.678",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774462,1772789366699,-151.0,0.00010503,2,"2026-03-06T09:29:26.699",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774463,1772789366719,-1000.0,0.00010508,2,"2026-03-06T09:29:26.719",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774464,1772789366740,-2279.47288124,0.00010509,2,"2026-03-06T09:29:26.740",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774465,1772789367118,-10000.0,0.00010509,2,"2026-03-06T09:29:27.118",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774466,1772789368587,-10000.0,0.00010509,2,"2026-03-06T09:29:28.587",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774467,1772789370057,-10000.0,0.00010509,2,"2026-03-06T09:29:30.057",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774468,1772789372225,-10000.0,0.00010509,2,"2026-03-06T09:29:32.225",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774482,1772789431597,-236.0,0.00010509,2,"2026-03-06T09:30:31.597",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774484,1772789431607,-27.36265892,0.00010509,3,"2026-03-06T09:30:31.607",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774489,1772789431652,-126.63734108,0.00010509,3,"2026-03-06T09:30:31.652",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774491,1772789431664,-161.0,0.00010509,3,"2026-03-06T09:30:31.664",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774493,1772789431675,-154.0,0.00010509,3,"2026-03-06T09:30:31.675",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774495,1772789431685,-1692.6867672,0.00010509,2,"2026-03-06T09:30:31.685",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774497,1772789431696,-1056.28,0.0001074,2,"2026-03-06T09:30:31.696",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774499,1772789431705,-250.0,0.00010809,2,"2026-03-06T09:30:31.705",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774501,1772789431714,-1056.38119296,0.00011014,2,"2026-03-06T09:30:31.714",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774503,1772789431725,-289.0,0.00011108,2,"2026-03-06T09:30:31.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774505,1772789431735,-298.78884901,0.00011347,2,"2026-03-06T09:30:31.735",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774507,1772789431744,-500.0,0.00011347,2,"2026-03-06T09:30:31.744",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774508,1772789431753,-642.97646691,0.00011347,2,"2026-03-06T09:30:31.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774509,1772789431764,-300.34586323,0.0001156,2,"2026-03-06T09:30:31.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774510,1772789431773,-250.0,0.0001156,2,"2026-03-06T09:30:31.773",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774511,1772789431786,-500.0,0.0001156,2,"2026-03-06T09:30:31.786",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774512,1772789431796,-500.0,0.00011654,2,"2026-03-06T09:30:31.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774513,1772789431805,-150.0,0.00011654,14,"2026-03-06T09:30:31.805",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774514,1772789431814,-2679.16,0.00011699,2,"2026-03-06T09:30:31.814",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774515,1772789431824,-150.0,0.00011766,2,"2026-03-06T09:30:31.824",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774516,1772789431833,-2660.89642746,0.000119,2,"2026-03-06T09:30:31.833",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774517,1772789431843,-300.0,0.00011999,2,"2026-03-06T09:30:31.843",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774518,1772789431852,-500.0,0.00012,2,"2026-03-06T09:30:31.852",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774519,1772789431861,-500.0,0.00012,2,"2026-03-06T09:30:31.861",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774520,1772789431871,-500.0,0.00012,2,"2026-03-06T09:30:31.871",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774522,1772789431881,-500.0,0.00012,2,"2026-03-06T09:30:31.881",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774524,1772789431891,-500.0,0.00012,2,"2026-03-06T09:30:31.891",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774526,1772789431901,-500.0,0.00012,2,"2026-03-06T09:30:31.901",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774528,1772789431911,-500.0,0.00012,2,"2026-03-06T09:30:31.911",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774530,1772789431920,-500.0,0.00012,2,"2026-03-06T09:30:31.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774532,1772789431930,-500.0,0.00012,2,"2026-03-06T09:30:31.930",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774534,1772789431939,-500.0,0.00012,2,"2026-03-06T09:30:31.939",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774536,1772789431949,-500.0,0.00012,2,"2026-03-06T09:30:31.949",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774538,1772789431958,-500.0,0.00012,2,"2026-03-06T09:30:31.958",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774540,1772789431967,-500.0,0.00012,2,"2026-03-06T09:30:31.967",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774541,1772789431980,-500.0,0.00012,2,"2026-03-06T09:30:31.980",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774542,1772789431990,-500.0,0.00012,2,"2026-03-06T09:30:31.990",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774543,1772789431999,-500.0,0.00012,2,"2026-03-06T09:30:31.999",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774544,1772789432008,-500.0,0.00012,2,"2026-03-06T09:30:32.008",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774545,1772789432018,-500.0,0.00012,2,"2026-03-06T09:30:32.018",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774546,1772789432027,-500.0,0.00012,2,"2026-03-06T09:30:32.027",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774547,1772789432037,-500.0,0.00012,2,"2026-03-06T09:30:32.037",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774548,1772789432046,-500.0,0.00012,2,"2026-03-06T09:30:32.046",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774549,1772789432055,-500.0,0.00012,2,"2026-03-06T09:30:32.055",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774550,1772789432064,-500.0,0.00012,2,"2026-03-06T09:30:32.064",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774551,1772789432074,-500.0,0.00012,2,"2026-03-06T09:30:32.074",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774552,1772789432083,-505.49393616,0.00012,2,"2026-03-06T09:30:32.083",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774553,1772789432092,-373.07221866,0.00012,2,"2026-03-06T09:30:32.092",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774554,1772789432102,-200.0,0.00012,2,"2026-03-06T09:30:32.102",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774555,1772789432111,-500.0,0.00012,2,"2026-03-06T09:30:32.111",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774556,1772789432120,-500.0,0.00012,2,"2026-03-06T09:30:32.120",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774557,1772789432130,-500.0,0.00012,2,"2026-03-06T09:30:32.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774558,1772789432139,-500.0,0.00012,2,"2026-03-06T09:30:32.139",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774559,1772789432152,-516.66,0.00012,2,"2026-03-06T09:30:32.152",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774560,1772789432161,-253.45935133,0.00012,2,"2026-03-06T09:30:32.161",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774561,1772789432171,-500.0,0.00012,2,"2026-03-06T09:30:32.171",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774562,1772789432183,-500.0,0.00012,2,"2026-03-06T09:30:32.183",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774563,1772789432192,-500.0,0.00012,2,"2026-03-06T09:30:32.192",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774564,1772789432201,-500.0,0.00012,2,"2026-03-06T09:30:32.201",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774565,1772789432211,-500.0,0.00012,2,"2026-03-06T09:30:32.211",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774566,1772789432220,-500.0,0.00012,2,"2026-03-06T09:30:32.220",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774567,1772789432229,-500.0,0.00012,2,"2026-03-06T09:30:32.229",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774568,1772789432239,-500.0,0.00012,2,"2026-03-06T09:30:32.239",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774569,1772789432248,-500.0,0.00012,2,"2026-03-06T09:30:32.248",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774570,1772789432258,-500.0,0.00012,2,"2026-03-06T09:30:32.258",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774571,1772789432267,-500.0,0.00012,2,"2026-03-06T09:30:32.267",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774572,1772789432277,-500.0,0.00012,2,"2026-03-06T09:30:32.277",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774573,1772789432286,-500.0,0.00012,2,"2026-03-06T09:30:32.286",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774574,1772789432295,-3376.86,0.00012031,2,"2026-03-06T09:30:32.295",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774575,1772789432304,-248.4,0.00012062,2,"2026-03-06T09:30:32.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774576,1772789432314,-1768.54,0.00012087,2,"2026-03-06T09:30:32.314",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774577,1772789432323,-260.71,0.00012087,2,"2026-03-06T09:30:32.323",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774578,1772789432332,-350.24,0.00012087,2,"2026-03-06T09:30:32.332",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774579,1772789432342,-415.66,0.00012087,2,"2026-03-06T09:30:32.342",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774580,1772789432352,-9999.99,0.00012087,2,"2026-03-06T09:30:32.352",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774581,1772789432361,-150.99,0.00012087,2,"2026-03-06T09:30:32.361",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774582,1772789432371,-150.99,0.00012087,2,"2026-03-06T09:30:32.371",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774583,1772789432381,-9999.99,0.00012087,2,"2026-03-06T09:30:32.381",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774584,1772789432391,-9999.99,0.00012087,2,"2026-03-06T09:30:32.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774585,1772789432400,-299.99,0.00012087,2,"2026-03-06T09:30:32.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774586,1772789432410,-978.79,0.00012087,2,"2026-03-06T09:30:32.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774587,1772789432420,-6076.36,0.00012104,2,"2026-03-06T09:30:32.420",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774588,1772789432430,-3376.86,0.00012332,2,"2026-03-06T09:30:32.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774589,1772789432440,-500.0,0.00012603,2,"2026-03-06T09:30:32.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774590,1772789432451,-3376.86,0.00012632,2,"2026-03-06T09:30:32.451",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774591,1772789432461,-500.0,0.00012658,2,"2026-03-06T09:30:32.461",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774592,1772789432471,-3376.86,0.00012933,2,"2026-03-06T09:30:32.471",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774593,1772789432480,-200.0,0.00012994,2,"2026-03-06T09:30:32.480",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774594,1772789432489,-2160.35491444,0.00013134,2,"2026-03-06T09:30:32.489",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774595,1772789432498,-420.0,0.00013172,2,"2026-03-06T09:30:32.498",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774596,1772789432508,-3376.86,0.00013234,2,"2026-03-06T09:30:32.508",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774597,1772789432517,-151.0,0.00013242,2,"2026-03-06T09:30:32.517",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774598,1772789432529,-2855.77015925,0.00013557,2,"2026-03-06T09:30:32.529",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774599,1772789432542,-2160.35491439,0.00013886,2,"2026-03-06T09:30:32.542",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774600,1772789432552,-250.0,0.00013886,2,"2026-03-06T09:30:32.552",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774601,1772789432564,-506.0,0.00014,2,"2026-03-06T09:30:32.564",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774602,1772789432589,-166.66,0.0001427,2,"2026-03-06T09:30:32.589",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774603,1772789432609,-20839.0,0.000144,2,"2026-03-06T09:30:32.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774604,1772789432627,-6750.04435566,0.00014448,2,"2026-03-06T09:30:32.627",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774605,1772789432638,-500.0,0.00014521,2,"2026-03-06T09:30:32.638",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774606,1772789432648,-166.66,0.0001457,2,"2026-03-06T09:30:32.648",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774607,1772789432658,-161.0,0.00014578,3,"2026-03-06T09:30:32.658",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774608,1772789432668,-2160.35491439,0.00014638,2,"2026-03-06T09:30:32.668",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774609,1772789432677,-1148.6,0.00014853,2,"2026-03-06T09:30:32.677",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774610,1772789432687,-166.66,0.00014871,2,"2026-03-06T09:30:32.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774611,1772789432697,-5532.0,0.000149,3,"2026-03-06T09:30:32.697",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774612,1772789432706,-788.29,0.00015068,2,"2026-03-06T09:30:32.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774613,1772789432716,-166.66,0.00015171,2,"2026-03-06T09:30:32.716",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774614,1772789432725,-259.47,0.00015312,2,"2026-03-06T09:30:32.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774615,1772789432736,-489.41,0.00015312,2,"2026-03-06T09:30:32.736",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774616,1772789432747,-150.0,0.00015312,2,"2026-03-06T09:30:32.747",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774617,1772789432757,-1958.5,0.00015312,2,"2026-03-06T09:30:32.757",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774618,1772789432767,-2507.21,0.00015312,2,"2026-03-06T09:30:32.767",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774619,1772789432776,-200.0,0.00015312,2,"2026-03-06T09:30:32.776",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774620,1772789432786,-5386.4,0.00015312,2,"2026-03-06T09:30:32.786",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774621,1772789432795,-1852.42,0.00015312,2,"2026-03-06T09:30:32.795",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774622,1772789432805,-2469.75,0.00015312,2,"2026-03-06T09:30:32.805",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774623,1772789432815,-2160.35491439,0.00015389,2,"2026-03-06T09:30:32.815",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774624,1772789432825,-5532.0,0.000154,5,"2026-03-06T09:30:32.825",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774625,1772789432835,-166.66,0.00015471,2,"2026-03-06T09:30:32.835",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774626,1772789432844,-166.66,0.00015771,2,"2026-03-06T09:30:32.844",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774627,1772789432853,-166.66,0.00015772,2,"2026-03-06T09:30:32.853",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774628,1772789432863,-200.0,0.00015857,2,"2026-03-06T09:30:32.863",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774629,1772789432873,-2000.0,0.0001589,2,"2026-03-06T09:30:32.873",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774630,1772789432882,-150.0,0.000159,2,"2026-03-06T09:30:32.882",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774631,1772789432892,-258.69744367,0.0001596,2,"2026-03-06T09:30:32.892",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774632,1772789432903,-251.3544907,0.00015981,2,"2026-03-06T09:30:32.903",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774633,1772789432912,-1958.5,0.00016078,2,"2026-03-06T09:30:32.912",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774634,1772789432921,-7979.49,0.00016116,2,"2026-03-06T09:30:32.921",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774635,1772789432931,-2160.35491439,0.00016141,2,"2026-03-06T09:30:32.931",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774636,1772789432943,-166.66,0.00016292,2,"2026-03-06T09:30:32.943",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774637,1772789432952,-788.29,0.00016438,2,"2026-03-06T09:30:32.952",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774638,1772789432962,-19832.529504,0.00016688,7,"2026-03-06T09:30:32.962",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774639,1772789432972,-14271.883988,0.00016688,7,"2026-03-06T09:30:32.972",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774640,1772789432982,-150.36,0.0001679,2,"2026-03-06T09:30:32.982",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774641,1772789432992,-166.66,0.00016813,2,"2026-03-06T09:30:32.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774642,1772789433001,-150.0,0.0001683,2,"2026-03-06T09:30:33.001",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774643,1772789433011,-1958.5,0.00016843,2,"2026-03-06T09:30:33.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774644,1772789433020,-2160.35491439,0.00016893,2,"2026-03-06T09:30:33.020",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774645,1772789433030,-2000.0,0.000169,2,"2026-03-06T09:30:33.030",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774646,1772789433040,-2000.0,0.000169,2,"2026-03-06T09:30:33.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774647,1772789433049,-258.03814449,0.000169,2,"2026-03-06T09:30:33.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774648,1772789433059,-1388.81305429,0.00016961,2,"2026-03-06T09:30:33.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774649,1772789433069,-417.0,0.00017041,2,"2026-03-06T09:30:33.069",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774650,1772789433078,-150.36,0.0001706,2,"2026-03-06T09:30:33.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774651,1772789433087,-506.0,0.000173,4,"2026-03-06T09:30:33.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774652,1772789433097,-150.36,0.0001733,2,"2026-03-06T09:30:33.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774653,1772789433106,-166.66,0.00017333,2,"2026-03-06T09:30:33.106",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774654,1772789433116,-721.12765535,0.0001742,2,"2026-03-06T09:30:33.116",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774655,1772789433126,-1000.0,0.0001742,2,"2026-03-06T09:30:33.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774656,1772789433135,-500.0,0.0001742,2,"2026-03-06T09:30:33.135",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774657,1772789433145,-500.0,0.0001742,2,"2026-03-06T09:30:33.145",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774658,1772789433156,-500.0,0.0001742,2,"2026-03-06T09:30:33.156",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774659,1772789433165,-500.0,0.0001742,2,"2026-03-06T09:30:33.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774660,1772789433174,-500.0,0.0001742,2,"2026-03-06T09:30:33.174",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774661,1772789433184,-1000.0,0.0001742,2,"2026-03-06T09:30:33.184",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774662,1772789433195,-500.0,0.0001742,2,"2026-03-06T09:30:33.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774663,1772789433204,-1000.0,0.0001742,2,"2026-03-06T09:30:33.204",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774664,1772789433214,-500.0,0.0001742,2,"2026-03-06T09:30:33.214",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774665,1772789433224,-500.0,0.0001742,2,"2026-03-06T09:30:33.224",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774666,1772789433235,-1000.0,0.0001742,2,"2026-03-06T09:30:33.235",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774667,1772789433246,-500.0,0.0001742,2,"2026-03-06T09:30:33.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774668,1772789433256,-1000.0,0.0001742,2,"2026-03-06T09:30:33.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774669,1772789433265,-500.0,0.0001742,2,"2026-03-06T09:30:33.265",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774670,1772789433275,-1000.0,0.0001742,2,"2026-03-06T09:30:33.275",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774671,1772789433285,-500.0,0.0001742,2,"2026-03-06T09:30:33.285",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774672,1772789433294,-1000.0,0.0001742,2,"2026-03-06T09:30:33.294",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774673,1772789433304,-1000.0,0.0001742,2,"2026-03-06T09:30:33.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774674,1772789433313,-1000.0,0.0001742,2,"2026-03-06T09:30:33.313",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774675,1772789433323,-1000.0,0.0001742,2,"2026-03-06T09:30:33.323",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774676,1772789433332,-1000.0,0.0001742,2,"2026-03-06T09:30:33.332",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774677,1772789433342,-1000.0,0.0001742,2,"2026-03-06T09:30:33.342",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774678,1772789433352,-693.3919763,0.0001742,2,"2026-03-06T09:30:33.352",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774679,1772789433361,-262.90206542,0.0001742,2,"2026-03-06T09:30:33.361",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774680,1772789433371,-174.61919141,0.0001742,2,"2026-03-06T09:30:33.371",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774681,1772789433380,-719.04747942,0.00017475,2,"2026-03-06T09:30:33.380",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774682,1772789433390,-745.65223616,0.0001753,2,"2026-03-06T09:30:33.390",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774683,1772789433402,-773.2413689,0.00017585,2,"2026-03-06T09:30:33.402",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774684,1772789433411,-150.36,0.000176,2,"2026-03-06T09:30:33.411",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774685,1772789433420,-1958.5,0.00017609,2,"2026-03-06T09:30:33.420",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774686,1772789433434,-801.85129955,0.0001764,2,"2026-03-06T09:30:33.434",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774687,1772789433444,-2160.35491439,0.00017645,2,"2026-03-06T09:30:33.444",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774688,1772789433454,-831.51979763,0.00017695,2,"2026-03-06T09:30:33.454",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774689,1772789433463,-862.28603014,0.0001775,2,"2026-03-06T09:30:33.463",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774690,1772789433474,-894.19061326,0.00017805,2,"2026-03-06T09:30:33.474",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774691,1772789433484,-166.66,0.00017854,2,"2026-03-06T09:30:33.484",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774692,1772789433493,-927.27566595,0.0001786,2,"2026-03-06T09:30:33.493",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774693,1772789433503,-150.36,0.0001787,2,"2026-03-06T09:30:33.503",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774694,1772789433855,-961.58486559,0.00017915,2,"2026-03-06T09:30:33.855",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774695,1772789433866,-1000.0,0.00017968,2,"2026-03-06T09:30:33.866",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774696,1772789433876,-272.62944185,0.00017968,2,"2026-03-06T09:30:33.876",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774697,1772789433885,-181.08010149,0.00017968,2,"2026-03-06T09:30:33.885",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774698,1772789433895,-997.16350561,0.0001797,2,"2026-03-06T09:30:33.895",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774699,1772789433906,-150.36,0.0001814,2,"2026-03-06T09:30:33.906",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774700,1772789433916,-5443.874,0.00018193,2,"2026-03-06T09:30:33.916",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774701,1772789433926,-390.049,0.00018193,2,"2026-03-06T09:30:33.926",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774702,1772789433936,-1958.5,0.00018374,2,"2026-03-06T09:30:33.936",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774703,1772789433946,-166.66,0.00018374,2,"2026-03-06T09:30:33.946",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774704,1772789433955,-2160.35491439,0.00018396,2,"2026-03-06T09:30:33.955",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774705,1772789433965,-844.0,0.000184,2,"2026-03-06T09:30:33.965",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774706,1772789433974,-2803.0,0.000184,2,"2026-03-06T09:30:33.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774707,1772789433983,-847.0,0.000184,2,"2026-03-06T09:30:33.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774708,1772789433993,-847.0,0.000184,2,"2026-03-06T09:30:33.993",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774709,1772789434002,-847.0,0.000184,2,"2026-03-06T09:30:34.002",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774710,1772789434011,-150.36,0.0001841,2,"2026-03-06T09:30:34.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774711,1772789434021,-210.86981007,0.00018442,2,"2026-03-06T09:30:34.021",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774712,1772789434030,-1000.0,0.00018516,2,"2026-03-06T09:30:34.030",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774713,1772789434040,-282.71673119,0.00018516,2,"2026-03-06T09:30:34.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774714,1772789434049,-187.78006525,0.00018516,2,"2026-03-06T09:30:34.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774715,1772789434059,-500.0,0.00018548,2,"2026-03-06T09:30:34.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774716,1772789434068,-161.0,0.00018647,3,"2026-03-06T09:30:34.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774717,1772789434077,-150.36,0.0001868,2,"2026-03-06T09:30:34.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774718,1772789434089,-500.0,0.00018719,2,"2026-03-06T09:30:34.089",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774719,1772789434098,-500.0,0.00018719,2,"2026-03-06T09:30:34.098",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774720,1772789434107,-500.0,0.00018719,2,"2026-03-06T09:30:34.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774721,1772789434116,-500.0,0.00018719,2,"2026-03-06T09:30:34.116",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774722,1772789434126,-500.0,0.00018719,2,"2026-03-06T09:30:34.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774723,1772789434135,-500.0,0.00018719,2,"2026-03-06T09:30:34.135",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774724,1772789434145,-500.0,0.00018719,2,"2026-03-06T09:30:34.145",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774725,1772789434159,-500.0,0.00018719,2,"2026-03-06T09:30:34.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774726,1772789434169,-500.0,0.00018719,2,"2026-03-06T09:30:34.169",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774727,1772789434178,-500.0,0.00018719,2,"2026-03-06T09:30:34.178",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774728,1772789434188,-645.15911594,0.00018719,2,"2026-03-06T09:30:34.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774729,1772789434198,-500.0,0.00018719,2,"2026-03-06T09:30:34.198",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774730,1772789434208,-500.0,0.00018719,2,"2026-03-06T09:30:34.208",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774731,1772789434217,-500.0,0.00018719,2,"2026-03-06T09:30:34.217",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774732,1772789434227,-500.0,0.00018719,2,"2026-03-06T09:30:34.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774733,1772789434236,-500.0,0.00018719,2,"2026-03-06T09:30:34.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774734,1772789434245,-500.0,0.00018719,2,"2026-03-06T09:30:34.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774735,1772789434255,-500.0,0.00018719,2,"2026-03-06T09:30:34.255",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774736,1772789434264,-500.0,0.00018719,2,"2026-03-06T09:30:34.264",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774737,1772789434273,-500.0,0.00018719,2,"2026-03-06T09:30:34.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774738,1772789434282,-500.0,0.00018719,2,"2026-03-06T09:30:34.282",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774739,1772789434291,-500.0,0.00018719,2,"2026-03-06T09:30:34.291",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774740,1772789434300,-500.0,0.00018719,2,"2026-03-06T09:30:34.300",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774741,1772789434310,-500.0,0.00018719,2,"2026-03-06T09:30:34.310",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774742,1772789434319,-500.0,0.00018719,2,"2026-03-06T09:30:34.319",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774743,1772789434328,-500.0,0.00018719,2,"2026-03-06T09:30:34.328",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774744,1772789434338,-500.0,0.00018719,2,"2026-03-06T09:30:34.338",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774745,1772789434347,-500.0,0.00018719,2,"2026-03-06T09:30:34.347",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774746,1772789434358,-500.0,0.00018719,2,"2026-03-06T09:30:34.358",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774747,1772789434368,-500.0,0.00018719,2,"2026-03-06T09:30:34.368",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774748,1772789434378,-500.0,0.00018719,2,"2026-03-06T09:30:34.378",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774749,1772789434388,-500.0,0.00018719,2,"2026-03-06T09:30:34.388",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774750,1772789434397,-500.0,0.00018719,2,"2026-03-06T09:30:34.397",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774751,1772789434410,-500.0,0.00018719,2,"2026-03-06T09:30:34.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774752,1772789434419,-500.0,0.00018719,2,"2026-03-06T09:30:34.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774753,1772789434429,-500.0,0.00018719,2,"2026-03-06T09:30:34.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774754,1772789434438,-500.0,0.00018719,2,"2026-03-06T09:30:34.438",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774755,1772789434447,-500.0,0.00018719,2,"2026-03-06T09:30:34.447",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774756,1772789434457,-500.0,0.00018719,2,"2026-03-06T09:30:34.457",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774757,1772789434466,-500.0,0.00018719,2,"2026-03-06T09:30:34.466",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774758,1772789434476,-500.0,0.00018719,2,"2026-03-06T09:30:34.476",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774759,1772789434485,-500.0,0.00018719,2,"2026-03-06T09:30:34.485",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774760,1772789434495,-500.0,0.00018719,2,"2026-03-06T09:30:34.495",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774761,1772789434504,-500.0,0.00018719,2,"2026-03-06T09:30:34.504",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774762,1772789434514,-216.84346216,0.00018719,2,"2026-03-06T09:30:34.514",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774763,1772789434523,-2803.0,0.0001872,2,"2026-03-06T09:30:34.523",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774764,1772789434533,-847.0,0.0001872,2,"2026-03-06T09:30:34.533",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774765,1772789434543,-847.0,0.0001872,2,"2026-03-06T09:30:34.543",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774766,1772789434553,-2803.0,0.0001872,2,"2026-03-06T09:30:34.553",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774767,1772789434563,-2803.0,0.0001872,2,"2026-03-06T09:30:34.563",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774768,1772789434572,-153.26719895,0.00018805,2,"2026-03-06T09:30:34.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774769,1772789434582,-732.61231239,0.00018915,2,"2026-03-06T09:30:34.582",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774770,1772789434591,-150.36,0.0001895,2,"2026-03-06T09:30:34.591",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774771,1772789434600,-153.06318748,0.00019015,2,"2026-03-06T09:30:34.600",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774772,1772789434610,-150.0,0.00019015,2,"2026-03-06T09:30:34.610",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774773,1772789434621,-150.0,0.00019015,2,"2026-03-06T09:30:34.621",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774774,1772789434630,-150.0,0.00019015,2,"2026-03-06T09:30:34.630",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774775,1772789434639,-500.0,0.00019015,2,"2026-03-06T09:30:34.639",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774776,1772789434650,-150.0,0.00019015,2,"2026-03-06T09:30:34.650",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774777,1772789434660,-494.0,0.00019015,2,"2026-03-06T09:30:34.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774778,1772789434668,-500.0,0.00019015,2,"2026-03-06T09:30:34.668",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774779,1772789434678,-500.0,0.00019015,2,"2026-03-06T09:30:34.678",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774780,1772789434687,-500.0,0.00019015,2,"2026-03-06T09:30:34.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774781,1772789434696,-150.0,0.00019015,2,"2026-03-06T09:30:34.696",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774782,1772789434706,-150.0,0.00019015,2,"2026-03-06T09:30:34.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774783,1772789434715,-421.0,0.00019015,2,"2026-03-06T09:30:34.715",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774784,1772789434725,-707.0,0.00019015,2,"2026-03-06T09:30:34.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774785,1772789434734,-500.0,0.00019015,2,"2026-03-06T09:30:34.734",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774786,1772789434743,-500.0,0.00019015,2,"2026-03-06T09:30:34.743",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774787,1772789434753,-150.0,0.00019015,2,"2026-03-06T09:30:34.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774788,1772789434763,-500.0,0.00019015,2,"2026-03-06T09:30:34.763",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774789,1772789434771,-500.0,0.00019015,2,"2026-03-06T09:30:34.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774790,1772789434781,-500.0,0.00019015,2,"2026-03-06T09:30:34.781",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774791,1772789434791,-160.0,0.0001904,2,"2026-03-06T09:30:34.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774792,1772789434800,-2950.0,0.0001904,2,"2026-03-06T09:30:34.800",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774793,1772789434809,-160.0,0.0001904,2,"2026-03-06T09:30:34.809",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774794,1772789434818,-2803.0,0.0001904,2,"2026-03-06T09:30:34.818",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774795,1772789434828,-732.61231235,0.00019056,2,"2026-03-06T09:30:34.828",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774796,1772789434837,-1000.0,0.00019064,2,"2026-03-06T09:30:34.837",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774797,1772789434847,-424.28307473,0.00019064,2,"2026-03-06T09:30:34.847",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774798,1772789434856,-194.72792766,0.00019064,2,"2026-03-06T09:30:34.856",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774799,1772789434865,-200.0,0.00019101,2,"2026-03-06T09:30:34.865",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774800,1772789434875,-160.0,0.00019123,2,"2026-03-06T09:30:34.875",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774801,1772789434884,-172.74325605,0.00019123,2,"2026-03-06T09:30:34.884",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774802,1772789434894,-2160.35491439,0.00019148,2,"2026-03-06T09:30:34.894",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774803,1772789434904,-500.0,0.00019183,2,"2026-03-06T09:30:34.904",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774804,1772789434914,-150.0,0.00019183,2,"2026-03-06T09:30:34.914",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774805,1772789434923,-500.0,0.00019183,2,"2026-03-06T09:30:34.923",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774806,1772789434933,-500.0,0.00019183,2,"2026-03-06T09:30:34.933",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774807,1772789434943,-1468.0,0.00019183,2,"2026-03-06T09:30:34.943",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774808,1772789434954,-469.0,0.00019183,2,"2026-03-06T09:30:34.954",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774809,1772789434963,-500.0,0.00019183,2,"2026-03-06T09:30:34.963",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774810,1772789434973,-500.0,0.00019183,2,"2026-03-06T09:30:34.973",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774811,1772789434982,-500.0,0.00019183,2,"2026-03-06T09:30:34.982",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774812,1772789434992,-640.0,0.00019183,2,"2026-03-06T09:30:34.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774813,1772789435002,-1360.0,0.00019183,2,"2026-03-06T09:30:35.002",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774814,1772789435012,-500.0,0.00019183,2,"2026-03-06T09:30:35.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774815,1772789435022,-500.0,0.00019183,2,"2026-03-06T09:30:35.022",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774816,1772789435032,-150.0,0.00019183,2,"2026-03-06T09:30:35.032",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774817,1772789435042,-732.61231235,0.00019196,2,"2026-03-06T09:30:35.042",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774818,1772789435052,-2000.0,0.000192,2,"2026-03-06T09:30:35.052",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774819,1772789435062,-350.0,0.00019207,2,"2026-03-06T09:30:35.062",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774820,1772789435071,-150.36,0.0001922,2,"2026-03-06T09:30:35.071",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774821,1772789435081,-150.0,0.00019289,2,"2026-03-06T09:30:35.081",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774822,1772789435091,-150.0,0.00019289,2,"2026-03-06T09:30:35.091",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774823,1772789435100,-150.0,0.00019289,2,"2026-03-06T09:30:35.100",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774824,1772789435110,-500.0,0.00019289,2,"2026-03-06T09:30:35.110",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774825,1772789435120,-494.0,0.00019289,2,"2026-03-06T09:30:35.120",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774826,1772789435129,-500.0,0.00019289,2,"2026-03-06T09:30:35.129",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774827,1772789435140,-500.0,0.00019289,2,"2026-03-06T09:30:35.140",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774828,1772789435150,-500.0,0.00019289,2,"2026-03-06T09:30:35.150",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774829,1772789435159,-421.0,0.00019289,2,"2026-03-06T09:30:35.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774830,1772789435169,-707.0,0.00019289,2,"2026-03-06T09:30:35.169",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774831,1772789435179,-500.0,0.00019289,2,"2026-03-06T09:30:35.179",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774832,1772789435189,-500.0,0.00019289,2,"2026-03-06T09:30:35.189",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774833,1772789435198,-234.47576362,0.00019289,2,"2026-03-06T09:30:35.198",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774834,1772789435208,-500.0,0.00019289,2,"2026-03-06T09:30:35.208",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774835,1772789435218,-500.0,0.00019289,2,"2026-03-06T09:30:35.218",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774836,1772789435228,-500.0,0.00019289,2,"2026-03-06T09:30:35.228",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774837,1772789435238,-175.23,0.00019289,2,"2026-03-06T09:30:35.238",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774838,1772789435248,-1000.0,0.00019294,2,"2026-03-06T09:30:35.248",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774839,1772789435257,-732.61231235,0.00019337,2,"2026-03-06T09:30:35.257",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774840,1772789435268,-2803.0,0.0001936,2,"2026-03-06T09:30:35.268",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774841,1772789435278,-847.0,0.0001936,2,"2026-03-06T09:30:35.278",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774842,1772789435288,-2803.0,0.0001936,2,"2026-03-06T09:30:35.288",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774843,1772789435297,-2803.0,0.0001936,2,"2026-03-06T09:30:35.297",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774844,1772789435307,-847.0,0.0001936,2,"2026-03-06T09:30:35.307",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774845,1772789435317,-847.0,0.0001936,2,"2026-03-06T09:30:35.317",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774846,1772789435326,-2000.0,0.000194,2,"2026-03-06T09:30:35.326",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774847,1772789435336,-500.0,0.00019457,2,"2026-03-06T09:30:35.336",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774848,1772789435345,-150.0,0.00019457,2,"2026-03-06T09:30:35.345",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774849,1772789435354,-500.0,0.00019457,2,"2026-03-06T09:30:35.354",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774850,1772789435363,-500.0,0.00019457,2,"2026-03-06T09:30:35.363",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774851,1772789435374,-1468.0,0.00019457,2,"2026-03-06T09:30:35.374",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774852,1772789435384,-469.0,0.00019457,2,"2026-03-06T09:30:35.384",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774853,1772789435393,-500.0,0.00019457,2,"2026-03-06T09:30:35.393",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774854,1772789435404,-500.0,0.00019457,2,"2026-03-06T09:30:35.404",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774855,1772789435413,-500.0,0.00019457,2,"2026-03-06T09:30:35.413",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774856,1772789435424,-640.0,0.00019457,2,"2026-03-06T09:30:35.424",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774857,1772789435433,-500.0,0.00019457,2,"2026-03-06T09:30:35.433",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774858,1772789435443,-1360.0,0.00019457,2,"2026-03-06T09:30:35.443",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774859,1772789435453,-500.0,0.00019457,2,"2026-03-06T09:30:35.453",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774860,1772789435463,-150.0,0.00019457,2,"2026-03-06T09:30:35.463",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774861,1772789435473,-732.61231235,0.00019478,2,"2026-03-06T09:30:35.473",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774862,1772789435483,-847.0,0.00019488,2,"2026-03-06T09:30:35.483",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774863,1772789435493,-150.36,0.0001949,2,"2026-03-06T09:30:35.493",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774864,1772789435503,-175.22,0.00019506,2,"2026-03-06T09:30:35.503",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774865,1772789435512,-200.0,0.00019563,2,"2026-03-06T09:30:35.512",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774866,1772789435522,-200.0,0.00019563,2,"2026-03-06T09:30:35.522",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774867,1772789435532,-150.0,0.00019563,2,"2026-03-06T09:30:35.532",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774868,1772789435545,-500.0,0.00019563,2,"2026-03-06T09:30:35.545",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774869,1772789435555,-494.0,0.00019563,2,"2026-03-06T09:30:35.555",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774870,1772789435565,-500.0,0.00019563,2,"2026-03-06T09:30:35.565",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774871,1772789435574,-500.0,0.00019563,2,"2026-03-06T09:30:35.574",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774872,1772789435586,-500.0,0.00019563,2,"2026-03-06T09:30:35.586",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774873,1772789435595,-421.0,0.00019563,2,"2026-03-06T09:30:35.595",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774874,1772789435605,-707.0,0.00019563,2,"2026-03-06T09:30:35.605",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774875,1772789435615,-500.0,0.00019563,2,"2026-03-06T09:30:35.615",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774876,1772789435626,-500.0,0.00019563,2,"2026-03-06T09:30:35.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774877,1772789435636,-500.0,0.00019563,2,"2026-03-06T09:30:35.636",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774878,1772789435645,-500.0,0.00019563,2,"2026-03-06T09:30:35.645",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774879,1772789435655,-500.0,0.00019563,2,"2026-03-06T09:30:35.655",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774880,1772789435665,-500.0,0.00019563,2,"2026-03-06T09:30:35.665",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774881,1772789435677,-500.0,0.00019563,2,"2026-03-06T09:30:35.677",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774882,1772789435687,-1000.0,0.00019568,2,"2026-03-06T09:30:35.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774883,1772789435696,-1228.56471564,0.000196,2,"2026-03-06T09:30:35.696",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774884,1772789435706,-2000.0,0.000196,2,"2026-03-06T09:30:35.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774885,1772789435716,-1000.0,0.00019612,2,"2026-03-06T09:30:35.716",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774886,1772789435726,-201.93286099,0.00019612,2,"2026-03-06T09:30:35.726",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774887,1772789435735,-732.61231235,0.00019619,2,"2026-03-06T09:30:35.735",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774888,1772789435744,-168.0,0.00019655,2,"2026-03-06T09:30:35.744",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774889,1772789435754,-154.0,0.00019664,3,"2026-03-06T09:30:35.754",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774890,1772789435763,-154.0,0.00019664,3,"2026-03-06T09:30:35.763",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774891,1772789435773,-10000.0,0.000197,2,"2026-03-06T09:30:35.773",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774892,1772789435782,-265.24292304,0.00019726,2,"2026-03-06T09:30:35.782",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774893,1772789435792,-500.0,0.00019731,2,"2026-03-06T09:30:35.792",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774894,1772789435801,-150.0,0.00019731,2,"2026-03-06T09:30:35.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774895,1772789435811,-500.0,0.00019731,2,"2026-03-06T09:30:35.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774896,1772789435820,-500.0,0.00019731,2,"2026-03-06T09:30:35.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774897,1772789435831,-1468.0,0.00019731,2,"2026-03-06T09:30:35.831",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774898,1772789435841,-469.0,0.00019731,2,"2026-03-06T09:30:35.841",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774899,1772789435851,-500.0,0.00019731,2,"2026-03-06T09:30:35.851",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774900,1772789435860,-500.0,0.00019731,2,"2026-03-06T09:30:35.860",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774901,1772789435870,-500.0,0.00019731,2,"2026-03-06T09:30:35.870",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774902,1772789435880,-640.0,0.00019731,2,"2026-03-06T09:30:35.880",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774903,1772789435890,-289.68586623,0.00019731,2,"2026-03-06T09:30:35.890",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774904,1772789435900,-1360.0,0.00019731,2,"2026-03-06T09:30:35.900",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774905,1772789435910,-500.0,0.00019731,2,"2026-03-06T09:30:35.910",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774906,1772789435920,-226.12447744,0.00019731,2,"2026-03-06T09:30:35.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774907,1772789435929,-1000.0,0.00019751,2,"2026-03-06T09:30:35.929",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774908,1772789435939,-732.61231235,0.00019759,2,"2026-03-06T09:30:35.939",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774909,1772789435949,-150.36,0.0001976,2,"2026-03-06T09:30:35.949",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774910,1772789435958,-1044.42852228,0.00019767,2,"2026-03-06T09:30:35.958",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774911,1772789435967,-3073.16,0.00019795,2,"2026-03-06T09:30:35.967",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774912,1772789435977,-3073.16,0.00019795,2,"2026-03-06T09:30:35.977",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774913,1772789435987,-3073.16,0.00019795,2,"2026-03-06T09:30:35.987",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774914,1772789435997,-3073.16,0.00019795,2,"2026-03-06T09:30:35.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774915,1772789436007,-3772.8,0.00019795,2,"2026-03-06T09:30:36.007",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774916,1772789436016,-5000.0,0.000198,2,"2026-03-06T09:30:36.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774917,1772789436025,-208.0297459,0.000198,2,"2026-03-06T09:30:36.025",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774918,1772789436035,-342.2318542,0.000198,2,"2026-03-06T09:30:36.035",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774919,1772789436044,-304.67255435,0.000198,2,"2026-03-06T09:30:36.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774920,1772789436053,-158.12247698,0.000198,2,"2026-03-06T09:30:36.053",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774921,1772789436063,-304.67255432,0.0001982,2,"2026-03-06T09:30:36.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774922,1772789436072,-295.19929244,0.00019837,2,"2026-03-06T09:30:36.072",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774923,1772789436081,-500.0,0.00019837,2,"2026-03-06T09:30:36.081",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774924,1772789436091,-494.0,0.00019837,2,"2026-03-06T09:30:36.091",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774925,1772789436100,-500.0,0.00019837,2,"2026-03-06T09:30:36.100",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774926,1772789436111,-500.0,0.00019837,2,"2026-03-06T09:30:36.111",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774927,1772789436121,-500.0,0.00019837,2,"2026-03-06T09:30:36.121",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774928,1772789436130,-421.0,0.00019837,2,"2026-03-06T09:30:36.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774929,1772789436139,-707.0,0.00019837,2,"2026-03-06T09:30:36.139",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774930,1772789436149,-500.0,0.00019837,2,"2026-03-06T09:30:36.149",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774931,1772789436159,-500.0,0.00019837,2,"2026-03-06T09:30:36.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774932,1772789436169,-500.0,0.00019837,2,"2026-03-06T09:30:36.169",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774933,1772789436178,-180.19786508,0.00019837,2,"2026-03-06T09:30:36.178",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774934,1772789436188,-500.0,0.00019837,2,"2026-03-06T09:30:36.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774935,1772789436199,-500.0,0.00019837,2,"2026-03-06T09:30:36.199",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774936,1772789436210,-500.0,0.00019837,2,"2026-03-06T09:30:36.210",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774937,1772789436222,-304.67255432,0.0001984,2,"2026-03-06T09:30:36.222",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774938,1772789436232,-1000.0,0.00019842,2,"2026-03-06T09:30:36.232",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774939,1772789436242,-208.0297459,0.0001985,2,"2026-03-06T09:30:36.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774940,1772789436254,-342.2318542,0.0001985,2,"2026-03-06T09:30:36.254",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774941,1772789436264,-153.26719895,0.0001985,2,"2026-03-06T09:30:36.264",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774942,1772789436274,-304.67255432,0.0001986,2,"2026-03-06T09:30:36.274",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774943,1772789436283,-2810.0,0.00019863,2,"2026-03-06T09:30:36.283",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774944,1772789436293,-500.0,0.00019873,2,"2026-03-06T09:30:36.293",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774945,1772789436302,-500.0,0.00019873,2,"2026-03-06T09:30:36.302",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774946,1772789436312,-301.78790722,0.00019873,2,"2026-03-06T09:30:36.312",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774947,1772789436321,-500.0,0.00019873,2,"2026-03-06T09:30:36.321",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774948,1772789436331,-500.0,0.00019873,2,"2026-03-06T09:30:36.331",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774949,1772789436340,-500.0,0.00019873,2,"2026-03-06T09:30:36.340",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774950,1772789436351,-500.0,0.00019873,2,"2026-03-06T09:30:36.351",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774951,1772789436360,-500.0,0.00019873,2,"2026-03-06T09:30:36.360",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774952,1772789436369,-500.0,0.00019873,2,"2026-03-06T09:30:36.369",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774953,1772789436379,-150.0,0.00019873,2,"2026-03-06T09:30:36.379",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774954,1772789436389,-150.0,0.00019873,2,"2026-03-06T09:30:36.389",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774955,1772789436400,-304.67255432,0.0001988,2,"2026-03-06T09:30:36.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774956,1772789436409,-151.0,0.00019897,2,"2026-03-06T09:30:36.409",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774957,1772789436419,-500.0,0.00019899,2,"2026-03-06T09:30:36.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774958,1772789436429,-1051.8256204,0.00019899,5,"2026-03-06T09:30:36.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774959,1772789436439,-578.20924308,0.00019899,3,"2026-03-06T09:30:36.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774960,1772789436448,-599.60298507,0.00019899,3,"2026-03-06T09:30:36.448",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774961,1772789436458,-437.76933228,0.00019899,3,"2026-03-06T09:30:36.458",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774962,1772789436467,-3000.0,0.00019899,2,"2026-03-06T09:30:36.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774963,1772789436477,-3000.0,0.00019899,7,"2026-03-06T09:30:36.477",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774964,1772789436487,-1000.0,0.000199,2,"2026-03-06T09:30:36.487",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774965,1772789436496,-75054.43000001,0.000199,7,"2026-03-06T09:30:36.496",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774966,1772789436505,-109495.8312,0.000199,2,"2026-03-06T09:30:36.505",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774967,1772789436515,-1515.0,0.000199,3,"2026-03-06T09:30:36.515",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774968,1772789436524,-1515.0,0.000199,3,"2026-03-06T09:30:36.524",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774969,1772789436535,-1515.0,0.000199,3,"2026-03-06T09:30:36.535",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774970,1772789436548,-1515.0,0.000199,3,"2026-03-06T09:30:36.548",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774971,1772789436557,-1515.0,0.000199,3,"2026-03-06T09:30:36.557",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774972,1772789436566,-1515.0,0.000199,3,"2026-03-06T09:30:36.566",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774973,1772789436575,-1515.0,0.000199,3,"2026-03-06T09:30:36.575",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774974,1772789436584,-1515.0,0.000199,3,"2026-03-06T09:30:36.584",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774975,1772789436593,-1515.0,0.000199,3,"2026-03-06T09:30:36.593",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774976,1772789436603,-1515.0,0.000199,3,"2026-03-06T09:30:36.603",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774977,1772789436613,-1515.0,0.000199,3,"2026-03-06T09:30:36.613",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774978,1772789436622,-1515.0,0.000199,3,"2026-03-06T09:30:36.622",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774979,1772789436631,-1515.0,0.000199,3,"2026-03-06T09:30:36.631",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774980,1772789436640,-1515.0,0.000199,3,"2026-03-06T09:30:36.640",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774981,1772789436651,-1515.0,0.000199,3,"2026-03-06T09:30:36.651",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774982,1772789436660,-1515.0,0.000199,3,"2026-03-06T09:30:36.660",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774983,1772789436669,-1515.0,0.000199,3,"2026-03-06T09:30:36.669",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774984,1772789436678,-25000.0,0.000199,3,"2026-03-06T09:30:36.678",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774985,1772789436687,-1515.0,0.000199,3,"2026-03-06T09:30:36.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774986,1772789436697,-1515.0,0.000199,3,"2026-03-06T09:30:36.697",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774987,1772789436706,-1515.0,0.000199,3,"2026-03-06T09:30:36.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774988,1772789436715,-1515.0,0.000199,3,"2026-03-06T09:30:36.715",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774989,1772789436724,-1515.0,0.000199,3,"2026-03-06T09:30:36.724",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774990,1772789436734,-1515.0,0.000199,3,"2026-03-06T09:30:36.734",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774991,1772789436743,-1515.0,0.000199,3,"2026-03-06T09:30:36.743",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774992,1772789436752,-500.0,0.000199,2,"2026-03-06T09:30:36.752",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774993,1772789436761,-1515.0,0.000199,3,"2026-03-06T09:30:36.761",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774994,1772789436771,-1515.0,0.000199,3,"2026-03-06T09:30:36.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774995,1772789436780,-1515.0,0.000199,3,"2026-03-06T09:30:36.780",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774996,1772789436790,-1515.0,0.000199,3,"2026-03-06T09:30:36.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774997,1772789436799,-1515.0,0.000199,3,"2026-03-06T09:30:36.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774998,1772789436808,-1515.0,0.000199,3,"2026-03-06T09:30:36.808",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407774999,1772789436817,-1515.0,0.000199,3,"2026-03-06T09:30:36.817",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775000,1772789436826,-32886.9221,0.000199,2,"2026-03-06T09:30:36.826",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775001,1772789436834,-1515.0,0.000199,3,"2026-03-06T09:30:36.834",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775002,1772789436844,-1515.0,0.000199,3,"2026-03-06T09:30:36.844",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775003,1772789436853,-1515.0,0.000199,3,"2026-03-06T09:30:36.853",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775004,1772789436866,-1515.0,0.000199,3,"2026-03-06T09:30:36.866",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775005,1772789436876,-1515.0,0.000199,3,"2026-03-06T09:30:36.876",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775006,1772789436886,-1394.7110092,0.000199,3,"2026-03-06T09:30:36.886",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775007,1772789436895,-825870.39276071,0.000199,2,"2026-03-06T09:30:36.895",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775008,1772789436915,-251144.09974542,0.000199,2,"2026-03-06T09:30:36.915",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775009,1772789436927,-363083.06775961,0.000199,2,"2026-03-06T09:30:36.927",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775010,1772789436937,-1254.41808677,0.000199,2,"2026-03-06T09:30:36.937",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775011,1772789436948,-712.0,0.000199,2,"2026-03-06T09:30:36.948",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775012,1772789436959,-5658.50766707,0.000199,2,"2026-03-06T09:30:36.959",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775013,1772789436971,-9082.31868426,0.000199,2,"2026-03-06T09:30:36.971",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775014,1772789437427,-66.2260979,0.000199,2,"2026-03-06T09:30:37.427",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775015,1772789437438,-793.49585372,0.000199,2,"2026-03-06T09:30:37.438",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775016,1772789437449,-474.202935,0.000199,2,"2026-03-06T09:30:37.449",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775017,1772789437460,-265.84703492,0.000199,2,"2026-03-06T09:30:37.460",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775027,1772789438348,-424.91519836,0.0001926,2,"2026-03-06T09:30:38.348",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775028,1772789438358,-823.93290396,0.00019463,2,"2026-03-06T09:30:38.358",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775029,1772789438369,-4176.06709604,0.00019463,2,"2026-03-06T09:30:38.369",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775030,1772789438379,-226.74921245,0.000198,2,"2026-03-06T09:30:38.379",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775031,1772789438389,-281.48703421,0.0001989,2,"2026-03-06T09:30:38.389",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775032,1772789438398,-1185.18396325,0.000199,2,"2026-03-06T09:30:38.398",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775033,1772789438410,-1691.67406622,0.000199,2,"2026-03-06T09:30:38.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775034,1772789438422,-1605.70820821,0.000199,2,"2026-03-06T09:30:38.422",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775035,1772789438434,-5070.60404335,0.000199,2,"2026-03-06T09:30:38.434",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775036,1772789438444,-1188.66041737,0.000199,2,"2026-03-06T09:30:38.444",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775037,1772789438455,-163801.64279915,0.000199,2,"2026-03-06T09:30:38.455",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775038,1772789438466,-1068.82584944,0.000199,2,"2026-03-06T09:30:38.466",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775039,1772789438485,-865983.12402763,0.000199,2,"2026-03-06T09:30:38.485",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775040,1772789438495,-184.41882125,0.000199,2,"2026-03-06T09:30:38.495",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775041,1772789438505,-1515.0,0.000199,3,"2026-03-06T09:30:38.505",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775042,1772789438514,-1515.0,0.000199,3,"2026-03-06T09:30:38.514",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775043,1772789438523,-1515.0,0.000199,3,"2026-03-06T09:30:38.523",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775044,1772789438534,-1515.0,0.000199,3,"2026-03-06T09:30:38.534",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775045,1772789438547,-1515.0,0.000199,3,"2026-03-06T09:30:38.547",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775046,1772789438557,-1515.0,0.000199,3,"2026-03-06T09:30:38.557",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775047,1772789438566,-1515.0,0.000199,3,"2026-03-06T09:30:38.566",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775048,1772789438575,-1515.0,0.000199,3,"2026-03-06T09:30:38.575",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775049,1772789438587,-1515.0,0.000199,3,"2026-03-06T09:30:38.587",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775050,1772789438596,-1515.0,0.000199,3,"2026-03-06T09:30:38.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775051,1772789438609,-1515.0,0.000199,3,"2026-03-06T09:30:38.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775052,1772789438620,-1515.0,0.000199,3,"2026-03-06T09:30:38.620",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775053,1772789438629,-1515.0,0.000199,3,"2026-03-06T09:30:38.629",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775054,1772789438639,-1515.0,0.000199,3,"2026-03-06T09:30:38.639",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775055,1772789438649,-1515.0,0.000199,3,"2026-03-06T09:30:38.649",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775056,1772789438659,-1515.0,0.000199,3,"2026-03-06T09:30:38.659",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775057,1772789438669,-1515.0,0.000199,3,"2026-03-06T09:30:38.669",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775058,1772789438678,-1515.0,0.000199,3,"2026-03-06T09:30:38.678",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775059,1772789438687,-1515.0,0.000199,3,"2026-03-06T09:30:38.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775060,1772789438697,-1515.0,0.000199,3,"2026-03-06T09:30:38.697",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775061,1772789438706,-1515.0,0.000199,3,"2026-03-06T09:30:38.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775062,1772789438716,-1420.95362182,0.000199,3,"2026-03-06T09:30:38.716",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775063,1772789438725,-2160.35491439,0.000199,2,"2026-03-06T09:30:38.725",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775064,1772789438735,-150.0,0.000199,2,"2026-03-06T09:30:38.735",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775065,1772789438744,-208.0297459,0.000199,2,"2026-03-06T09:30:38.744",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775066,1772789438753,-304.67255432,0.000199,2,"2026-03-06T09:30:38.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775067,1772789438763,-342.2318542,0.000199,2,"2026-03-06T09:30:38.763",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775068,1772789438772,-158.12247697,0.000199,2,"2026-03-06T09:30:38.772",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775069,1772789438781,-732.61231235,0.000199,2,"2026-03-06T09:30:38.781",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775070,1772789438791,-864.0,0.000199,3,"2026-03-06T09:30:38.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775071,1772789438800,-864.0,0.000199,3,"2026-03-06T09:30:38.800",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775072,1772789438811,-864.0,0.000199,3,"2026-03-06T09:30:38.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775073,1772789438820,-864.0,0.000199,3,"2026-03-06T09:30:38.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775074,1772789438830,-864.0,0.000199,3,"2026-03-06T09:30:38.830",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775075,1772789438840,-864.0,0.000199,3,"2026-03-06T09:30:38.840",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775076,1772789438850,-864.0,0.000199,3,"2026-03-06T09:30:38.850",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775077,1772789438859,-864.0,0.000199,3,"2026-03-06T09:30:38.859",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775078,1772789438869,-864.0,0.000199,3,"2026-03-06T09:30:38.869",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775079,1772789438879,-864.0,0.000199,3,"2026-03-06T09:30:38.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775080,1772789438889,-864.0,0.000199,3,"2026-03-06T09:30:38.889",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775081,1772789438899,-864.0,0.000199,3,"2026-03-06T09:30:38.899",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775082,1772789438910,-353.00077613,0.000199,2,"2026-03-06T09:30:38.910",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775083,1772789438919,-2478.0,0.000199,2,"2026-03-06T09:30:38.919",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775084,1772789438929,-1992.0,0.000199,2,"2026-03-06T09:30:38.929",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775085,1772789438939,-1000.0,0.00019921,2,"2026-03-06T09:30:38.939",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775086,1772789438949,-400.0,0.0001997,2,"2026-03-06T09:30:38.949",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775087,1772789438959,-500.0,0.00019973,2,"2026-03-06T09:30:38.959",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775088,1772789438968,-446.12402339,0.00019973,2,"2026-03-06T09:30:38.968",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775089,1772789438978,-500.0,0.00019973,2,"2026-03-06T09:30:38.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775090,1772789438988,-494.64624274,0.00019973,2,"2026-03-06T09:30:38.988",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775091,1772789439000,-500.0,0.00019973,2,"2026-03-06T09:30:39.000",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775092,1772789439010,-500.0,0.00019973,2,"2026-03-06T09:30:39.010",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775093,1772789439019,-281.48703421,0.0001999,2,"2026-03-06T09:30:39.019",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775094,1772789439029,-281.48703421,0.0001999,2,"2026-03-06T09:30:39.029",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775095,1772789439039,-151.0,0.00019997,2,"2026-03-06T09:30:39.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775096,1772789439049,-500.0,0.00019998,2,"2026-03-06T09:30:39.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775097,1772789439059,-300.0,0.00019999,2,"2026-03-06T09:30:39.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775098,1772789439069,-300.0,0.00019999,2,"2026-03-06T09:30:39.069",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775099,1772789439079,-126934.420915,0.00019999,2,"2026-03-06T09:30:39.079",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775100,1772789439089,-20387.4226036,0.00019999,2,"2026-03-06T09:30:39.089",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775101,1772789439098,-9891.4259824,0.00019999,2,"2026-03-06T09:30:39.098",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775102,1772789439108,-500.0,0.00019999,2,"2026-03-06T09:30:39.108",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775103,1772789439118,-500.0,0.00019999,2,"2026-03-06T09:30:39.118",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775104,1772789439128,-500.0,0.00019999,2,"2026-03-06T09:30:39.128",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775105,1772789439137,-500.0,0.00019999,2,"2026-03-06T09:30:39.137",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775106,1772789439147,-500.0,0.00019999,2,"2026-03-06T09:30:39.147",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775107,1772789439159,-462.18232633,0.00019999,2,"2026-03-06T09:30:39.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775108,1772789439170,-5564.0788736,0.00019999,2,"2026-03-06T09:30:39.170",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775109,1772789439180,-150.0,0.00019999,2,"2026-03-06T09:30:39.180",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775110,1772789439190,-183.31183954,0.00019999,2,"2026-03-06T09:30:39.190",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775111,1772789439200,-1907550.80592989,0.0002,2,"2026-03-06T09:30:39.200",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775112,1772789439212,-833.66172791,0.0002,2,"2026-03-06T09:30:39.212",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775120,1772789440025,-8538950.03224835,0.0002,2,"2026-03-06T09:30:40.025",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775121,1772789440222,-94.46656467,0.0002,2,"2026-03-06T09:30:40.222",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775123,1772789441024,-13390.316375,0.0002,2,"2026-03-06T09:30:41.024",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775124,1772789441044,-12723.47320137,0.0002,2,"2026-03-06T09:30:41.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775125,1772789441055,-262.632924,0.0002,2,"2026-03-06T09:30:41.055",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775126,1772789441610,-993.71527014,0.0002,2,"2026-03-06T09:30:41.610",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775139,1772789442942,-35.55406193,0.00019331,2,"2026-03-06T09:30:42.942",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775141,1772789443254,-389.36113634,0.00019331,2,"2026-03-06T09:30:43.254",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775142,1772789443264,-226.74921243,0.00019817,2,"2026-03-06T09:30:43.264",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775143,1772789443273,-864.0,0.000199,3,"2026-03-06T09:30:43.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775145,1772789443283,-864.0,0.000199,3,"2026-03-06T09:30:43.283",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775146,1772789443292,-15266.78101582,0.0002,2,"2026-03-06T09:30:43.292",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775147,1772789443308,-6305.75519625,0.0002,2,"2026-03-06T09:30:43.308",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775157,1772789445677,-226.74921243,0.00019833,2,"2026-03-06T09:30:45.677",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775158,1772789445687,-353.65051209,0.000199,3,"2026-03-06T09:30:45.687",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775159,1772789445700,-510.34948791,0.000199,3,"2026-03-06T09:30:45.700",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775160,1772789445710,-864.0,0.000199,3,"2026-03-06T09:30:45.710",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775161,1772789445722,-864.0,0.000199,3,"2026-03-06T09:30:45.722",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775162,1772789445732,-864.0,0.000199,3,"2026-03-06T09:30:45.732",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775163,1772789445742,-71497.73370247,0.0002,2,"2026-03-06T09:30:45.742",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775164,1772789445753,-35233.50000001,0.0002,2,"2026-03-06T09:30:45.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775165,1772789445765,-12243.25995398,0.0002,2,"2026-03-06T09:30:45.765",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775166,1772789445791,-431125.17375312,0.0002,2,"2026-03-06T09:30:45.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775167,1772789445803,-173024.34877812,0.0002,2,"2026-03-06T09:30:45.803",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775168,1772789445857,-9253.20065759,0.0002,2,"2026-03-06T09:30:45.857",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775177,1772789761397,180000.0,0.00017,120,"2026-03-06T09:36:01.397",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775178,1772790018596,1515.0,0.00017,120,"2026-03-06T09:40:18.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775179,1772790019001,1515.0,0.00017,120,"2026-03-06T09:40:19.001",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775180,1772790019488,864.0,0.00017,120,"2026-03-06T09:40:19.488",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775181,1772790019512,1515.0,0.00017,120,"2026-03-06T09:40:19.512",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775182,1772790019799,1515.0,0.00017,120,"2026-03-06T09:40:19.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775183,1772790020130,1515.0,0.00017,120,"2026-03-06T09:40:20.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775184,1772790020156,864.0,0.00017,120,"2026-03-06T09:40:20.156",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775185,1772790020511,1515.0,0.00017,120,"2026-03-06T09:40:20.511",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775186,1772790021511,1515.0,0.00017,120,"2026-03-06T09:40:21.511",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775187,1772790021542,864.0,0.00017,120,"2026-03-06T09:40:21.542",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775188,1772790021594,1515.0,0.00017,120,"2026-03-06T09:40:21.594",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775189,1772790021643,864.0,0.00017,120,"2026-03-06T09:40:21.643",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775190,1772790021669,1515.0,0.00017,120,"2026-03-06T09:40:21.669",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775191,1772790021994,1515.0,0.00017,120,"2026-03-06T09:40:21.994",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775192,1772790022331,1515.0,0.00017,120,"2026-03-06T09:40:22.331",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775193,1772790022771,1515.0,0.00017,120,"2026-03-06T09:40:22.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775194,1772790023086,1515.0,0.00017,120,"2026-03-06T09:40:23.086",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775195,1772790023440,1515.0,0.00017,120,"2026-03-06T09:40:23.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775196,1772790023796,1515.0,0.00017,120,"2026-03-06T09:40:23.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775197,1772790024132,1515.0,0.00017,120,"2026-03-06T09:40:24.132",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775198,1772790024174,864.0,0.00017,120,"2026-03-06T09:40:24.174",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775199,1772790024731,1515.0,0.00017,120,"2026-03-06T09:40:24.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775200,1772790024945,864.0,0.00017,120,"2026-03-06T09:40:24.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775201,1772790025558,1515.0,0.00017,120,"2026-03-06T09:40:25.558",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775202,1772790025676,864.0,0.00017,120,"2026-03-06T09:40:25.676",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775203,1772790026446,864.0,0.00017,120,"2026-03-06T09:40:26.446",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775204,1772790027178,864.0,0.00017,120,"2026-03-06T09:40:27.178",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775205,1772790027471,1515.0,0.00017,120,"2026-03-06T09:40:27.471",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775206,1772790027868,1515.0,0.00017,120,"2026-03-06T09:40:27.868",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775207,1772790027928,864.0,0.00017,120,"2026-03-06T09:40:27.928",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775208,1772790028239,1515.0,0.00017,120,"2026-03-06T09:40:28.239",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775209,1772790028583,1420.95362182,0.00017,120,"2026-03-06T09:40:28.583",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775210,1772790028700,864.0,0.00017,120,"2026-03-06T09:40:28.700",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775211,1772790029482,864.0,0.00017,120,"2026-03-06T09:40:29.482",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775212,1772790031288,864.0,0.00017,120,"2026-03-06T09:40:31.288",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775213,1772790036096,864.0,0.00017,120,"2026-03-06T09:40:36.096",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775214,1772790036643,864.0,0.00017,120,"2026-03-06T09:40:36.643",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775215,1772790037433,864.0,0.00017,120,"2026-03-06T09:40:37.433",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775216,1772790038210,864.0,0.00017,120,"2026-03-06T09:40:38.210",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775217,1772790038980,864.0,0.00017,120,"2026-03-06T09:40:38.980",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775218,1772790039830,864.0,0.00017,120,"2026-03-06T09:40:39.830",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775219,1772790040504,864.0,0.00017,120,"2026-03-06T09:40:40.504",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775220,1772790041253,864.0,0.00017,120,"2026-03-06T09:40:41.253",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775221,1772790041991,864.0,0.00017,120,"2026-03-06T09:40:41.991",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775222,1772790045531,864.0,0.00017,120,"2026-03-06T09:40:45.531",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775223,1772790046237,864.0,0.00017,120,"2026-03-06T09:40:46.237",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775224,1772790047008,864.0,0.00017,120,"2026-03-06T09:40:47.008",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775225,1772790047803,864.0,0.00017,120,"2026-03-06T09:40:47.803",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775226,1772790048528,864.0,0.00017,120,"2026-03-06T09:40:48.528",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775227,1772790049271,864.0,0.00017,120,"2026-03-06T09:40:49.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775228,1772790050017,864.0,0.00017,120,"2026-03-06T09:40:50.017",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775229,1772790050756,864.0,0.00017,120,"2026-03-06T09:40:50.756",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775230,1772790051447,864.0,0.00017,120,"2026-03-06T09:40:51.447",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775231,1772790052246,864.0,0.00017,120,"2026-03-06T09:40:52.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775232,1772790054222,864.0,0.00017,120,"2026-03-06T09:40:54.222",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775233,1772790057419,912.34094366,0.00017,120,"2026-03-06T09:40:57.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775234,1772790173738,-636.54725451,8e-05,2,"2026-03-06T09:42:53.738",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775235,1772790173763,-820.88890927,8e-05,2,"2026-03-06T09:42:53.763",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775236,1772790173785,-500.0,8e-05,2,"2026-03-06T09:42:53.785",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775237,1772790173811,-217.0,8e-05,2,"2026-03-06T09:42:53.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775238,1772790188741,161.0,8e-05,3,"2026-03-06T09:43:08.741",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775239,1772790191580,154.0,8e-05,3,"2026-03-06T09:43:11.580",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775240,1772790248115,161.0,8e-05,3,"2026-03-06T09:44:08.115",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775241,1772790251032,154.0,8e-05,3,"2026-03-06T09:44:11.032",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775242,1772790310454,154.0,8e-05,3,"2026-03-06T09:45:10.454",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775243,1772790310590,161.0,8e-05,3,"2026-03-06T09:45:10.590",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775246,1772790427341,161.0,8e-05,3,"2026-03-06T09:47:07.341",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775247,1772790438118,-250.0,8.799e-05,2,"2026-03-06T09:47:18.118",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775248,1772790438140,-200.0,9.1e-05,2,"2026-03-06T09:47:18.140",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775249,1772790438160,-1144.94755036,9.104e-05,2,"2026-03-06T09:47:18.160",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775250,1772790487462,161.0,8e-05,3,"2026-03-06T09:48:07.462",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775251,1772790546580,-419.27244964,9.104e-05,2,"2026-03-06T09:49:06.580",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775252,1772790546606,-1200.0,9.582e-05,2,"2026-03-06T09:49:06.606",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775253,1772790546633,-1564.22,9.583e-05,2,"2026-03-06T09:49:06.633",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775254,1772790546659,-300.0,9.677e-05,2,"2026-03-06T09:49:06.659",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775255,1772790546685,-300.0,9.677e-05,2,"2026-03-06T09:49:06.685",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775256,1772790546711,-305.05958288,9.678e-05,2,"2026-03-06T09:49:06.711",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775257,1772790546738,-250.0,9.678e-05,2,"2026-03-06T09:49:06.738",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775258,1772790546764,-3542.12645813,9.678e-05,2,"2026-03-06T09:49:06.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775259,1772790546790,-1876.6167022,9.678e-05,2,"2026-03-06T09:49:06.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775260,1772790546820,-1298.89211513,0.0001,2,"2026-03-06T09:49:06.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775261,1772790546848,-192.55094406,0.00010015,2,"2026-03-06T09:49:06.848",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775262,1772790546876,-1564.22,0.00010063,2,"2026-03-06T09:49:06.876",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775263,1772790546905,-1680.0,0.00010541,2,"2026-03-06T09:49:06.905",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775264,1772790546928,-1564.22,0.00010542,2,"2026-03-06T09:49:06.928",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775265,1772790546952,-300.0,0.00010644,2,"2026-03-06T09:49:06.952",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775266,1772790546973,-1564.22,0.00011021,2,"2026-03-06T09:49:06.973",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775267,1772790546994,-150.0,0.00011273,2,"2026-03-06T09:49:06.994",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775268,1772790547662,-200.0,0.00011274,2,"2026-03-06T09:49:07.662",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775269,1772790547695,-500.0,0.00011274,2,"2026-03-06T09:49:07.695",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775270,1772790547716,-500.0,0.00011274,2,"2026-03-06T09:49:07.716",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775271,1772790547736,-500.0,0.00011274,2,"2026-03-06T09:49:07.736",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775272,1772790547756,-500.0,0.00011274,2,"2026-03-06T09:49:07.756",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775273,1772790547776,-500.0,0.00011274,2,"2026-03-06T09:49:07.776",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775274,1772790547796,-500.0,0.00011274,2,"2026-03-06T09:49:07.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775275,1772790547815,-500.0,0.00011274,2,"2026-03-06T09:49:07.815",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775276,1772790547835,-500.0,0.00011274,2,"2026-03-06T09:49:07.835",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775277,1772790547858,-500.0,0.00011274,2,"2026-03-06T09:49:07.858",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775278,1772790547879,-151.0,0.00011274,2,"2026-03-06T09:49:07.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775279,1772790547900,-500.0,0.00011274,2,"2026-03-06T09:49:07.900",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775280,1772790547919,-151.0,0.00011274,2,"2026-03-06T09:49:07.919",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775281,1772790547942,-500.0,0.00011274,2,"2026-03-06T09:49:07.942",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775282,1772790547963,-151.0,0.00011274,2,"2026-03-06T09:49:07.963",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775283,1772790547983,-151.0,0.00011274,2,"2026-03-06T09:49:07.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775284,1772790548004,-151.0,0.00011274,2,"2026-03-06T09:49:08.004",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775285,1772790548026,-151.0,0.00011274,2,"2026-03-06T09:49:08.026",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775286,1772790548048,-151.0,0.00011274,2,"2026-03-06T09:49:08.048",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775287,1772790548067,-151.0,0.00011274,2,"2026-03-06T09:49:08.067",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775288,1772790548088,-196.15063916,0.00011274,2,"2026-03-06T09:49:08.088",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775289,1772790548107,-151.0,0.00011274,2,"2026-03-06T09:49:08.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775290,1772790548126,-151.0,0.00011274,2,"2026-03-06T09:49:08.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775291,1772790548150,-151.0,0.00011274,2,"2026-03-06T09:49:08.150",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775292,1772790548171,-151.0,0.00011274,2,"2026-03-06T09:49:08.171",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775293,1772790548193,-151.0,0.00011274,2,"2026-03-06T09:49:08.193",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775294,1772790548215,-151.0,0.00011274,2,"2026-03-06T09:49:08.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775295,1772790548236,-151.0,0.00011274,2,"2026-03-06T09:49:08.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775296,1772790548257,-151.0,0.00011274,2,"2026-03-06T09:49:08.257",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775297,1772790548282,-151.0,0.00011274,2,"2026-03-06T09:49:08.282",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775298,1772790548305,-151.0,0.00011274,2,"2026-03-06T09:49:08.305",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775299,1772790548325,-151.0,0.00011274,2,"2026-03-06T09:49:08.325",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775300,1772790548346,-151.0,0.00011274,2,"2026-03-06T09:49:08.346",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775301,1772790548366,-200.0,0.00011274,2,"2026-03-06T09:49:08.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775302,1772790548386,-500.0,0.00011293,2,"2026-03-06T09:49:08.386",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775303,1772790548408,-1564.22,0.000115,2,"2026-03-06T09:49:08.408",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775304,1772790548429,-2351.0,0.00011595,2,"2026-03-06T09:49:08.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775305,1772790548449,-402.0,0.00011733,2,"2026-03-06T09:49:08.449",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775306,1772790548469,-334.0,0.00011757,2,"2026-03-06T09:49:08.469",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775307,1772790548489,-250.0,0.00011761,2,"2026-03-06T09:49:08.489",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775308,1772790548509,-469.62771964,0.0001178,2,"2026-03-06T09:49:08.509",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775309,1772790548531,-2549.45579613,0.00011805,2,"2026-03-06T09:49:08.531",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775310,1772790548550,-200.0,0.00011822,2,"2026-03-06T09:49:08.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775311,1772790548572,-1564.22,0.00011979,2,"2026-03-06T09:49:08.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775312,1772790548592,-443.0,0.00011995,2,"2026-03-06T09:49:08.592",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775313,1772790548612,-500.0,0.00012,2,"2026-03-06T09:49:08.612",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775314,1772790548632,-500.0,0.00012,2,"2026-03-06T09:49:08.632",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775315,1772790548652,-500.0,0.00012,2,"2026-03-06T09:49:08.652",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775316,1772790548673,-965.14100315,0.00012,2,"2026-03-06T09:49:08.673",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775317,1772790548692,-500.0,0.00012,2,"2026-03-06T09:49:08.692",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775318,1772790548711,-500.0,0.00012,2,"2026-03-06T09:49:08.711",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775319,1772790548730,-521.68330113,0.00012,2,"2026-03-06T09:49:08.730",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775320,1772790548749,-928.4967156,0.00012,2,"2026-03-06T09:49:08.749",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775321,1772790548769,-299.99,0.00012087,2,"2026-03-06T09:49:08.769",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775322,1772790548787,-9999.99,0.00012087,2,"2026-03-06T09:49:08.787",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775323,1772790548807,-1266.93523315,0.00012087,2,"2026-03-06T09:49:08.807",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775324,1772790553127,-6021.92476685,0.00012087,2,"2026-03-06T09:49:13.127",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775325,1772790553148,-150.99,0.00012087,2,"2026-03-06T09:49:13.148",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775326,1772790553168,-516.46,0.00012087,2,"2026-03-06T09:49:13.168",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775327,1772790553188,-5320.96,0.00012087,2,"2026-03-06T09:49:13.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775328,1772790553220,-8997.9,0.00012087,2,"2026-03-06T09:49:13.220",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775329,1772790553242,-163.17298866,0.000121,2,"2026-03-06T09:49:13.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775330,1772790553263,-500.62982044,0.000121,2,"2026-03-06T09:49:13.263",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775331,1772790553284,-255.0,0.00012333,2,"2026-03-06T09:49:13.284",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775332,1772790553304,-200.0,0.0001237,2,"2026-03-06T09:49:13.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775333,1772790553326,-1564.22,0.00012459,2,"2026-03-06T09:49:13.326",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775334,1772790553346,-25825.94,0.00012554,2,"2026-03-06T09:49:13.346",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775335,1772790553366,-500.0,0.00012576,2,"2026-03-06T09:49:13.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775336,1772790553386,-1321.02,0.00012584,2,"2026-03-06T09:49:13.386",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775337,1772790553406,-150.0,0.00012584,2,"2026-03-06T09:49:13.406",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775338,1772790553426,-1046.63876346,0.00012718,2,"2026-03-06T09:49:13.426",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775339,1772790553447,-3292.0,0.00012754,2,"2026-03-06T09:49:13.447",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775340,1772790553467,-153.07874238,0.00012818,2,"2026-03-06T09:49:13.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775341,1772790553487,-8230.21959821,0.00012914,2,"2026-03-06T09:49:13.487",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775342,1772790567093,-7070.53040179,0.00012914,2,"2026-03-06T09:49:27.093",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775343,1772790567114,-202.72622012,0.00012918,2,"2026-03-06T09:49:27.114",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775344,1772790567136,-1620.60245552,0.00012935,2,"2026-03-06T09:49:27.136",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775345,1772790567158,-1564.22,0.00012938,2,"2026-03-06T09:49:27.158",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775346,1772790567179,-2879.99,0.00013035,2,"2026-03-06T09:49:27.179",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775347,1772790567200,-24735.67082257,0.00013035,2,"2026-03-06T09:49:27.200",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775348,1772790568469,-5546.861054,0.00013035,2,"2026-03-06T09:49:28.469",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775350,1772790594551,190.0,0.00011264,2,"2026-03-06T09:49:54.551",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775351,1772790606466,160.0,0.00011264,2,"2026-03-06T09:50:06.466",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775352,1772790607474,154.0,0.00011264,2,"2026-03-06T09:50:07.474",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775358,1772790631844,-250.42270863,0.00012746,2,"2026-03-06T09:50:31.844",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775359,1772790631855,-255.0,0.00012746,2,"2026-03-06T09:50:31.855",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775360,1772790631865,-7.35229137,0.00013034,2,"2026-03-06T09:50:31.865",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775361,1772790631879,-557.36,0.00013034,2,"2026-03-06T09:50:31.879",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775362,1772790631952,-635.28770863,0.00013034,2,"2026-03-06T09:50:31.952",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775363,1772790631964,-16341.65812343,0.00013035,2,"2026-03-06T09:50:31.964",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775364,1772790631974,-1244.62,0.00013035,2,"2026-03-06T09:50:31.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775365,1772790631984,-152.73,0.00013035,2,"2026-03-06T09:50:31.984",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775366,1772790631995,-500.0,0.00013073,2,"2026-03-06T09:50:31.995",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775367,1772790632005,-1564.22,0.00013417,2,"2026-03-06T09:50:32.005",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775368,1772790632015,-352.0,0.00013494,2,"2026-03-06T09:50:32.015",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775369,1772790632026,-2765.72368634,0.0001361,2,"2026-03-06T09:50:32.026",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775370,1772790632036,-29999.99,0.00013699,2,"2026-03-06T09:50:32.036",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775371,1772790632047,-9999.99,0.00013699,2,"2026-03-06T09:50:32.047",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775372,1772790632057,-1620.60245549,0.00013709,2,"2026-03-06T09:50:32.057",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775374,1772790632068,-1564.22,0.00013896,2,"2026-03-06T09:50:32.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775377,1772790632079,-506.0,0.00014,2,"2026-03-06T09:50:32.079",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775378,1772790632090,-585.06053811,0.00014021,2,"2026-03-06T09:50:32.090",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775380,1772790632101,-600.0,0.00014021,2,"2026-03-06T09:50:32.101",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775382,1772790632111,-600.0,0.00014021,2,"2026-03-06T09:50:32.111",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775384,1772790632122,-600.0,0.00014021,2,"2026-03-06T09:50:32.122",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775385,1772790632133,-600.0,0.00014021,2,"2026-03-06T09:50:32.133",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775386,1772790632144,-608.45561834,0.00014021,2,"2026-03-06T09:50:32.144",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775387,1772790632154,-250.0,0.00014021,2,"2026-03-06T09:50:32.154",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775388,1772790632165,-300.0,0.00014021,2,"2026-03-06T09:50:32.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775389,1772790632175,-300.0,0.00014021,2,"2026-03-06T09:50:32.175",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775390,1772790632185,-300.0,0.00014021,2,"2026-03-06T09:50:32.185",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775391,1772790632195,-300.0,0.00014021,2,"2026-03-06T09:50:32.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775392,1772790632205,-438.97365818,0.00014021,2,"2026-03-06T09:50:32.205",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775393,1772790632215,-1680.0,0.00014338,2,"2026-03-06T09:50:32.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775394,1772790632226,-1564.22,0.00014375,2,"2026-03-06T09:50:32.226",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775395,1772790632236,-1620.60245549,0.00014483,2,"2026-03-06T09:50:32.236",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775396,1772790632246,-200.0,0.00014715,2,"2026-03-06T09:50:32.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775397,1772790632256,-1564.22,0.00014854,2,"2026-03-06T09:50:32.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775398,1772790632266,-250.0,0.00015,2,"2026-03-06T09:50:32.266",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775399,1772790632276,-1620.60245549,0.00015257,2,"2026-03-06T09:50:32.276",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775400,1772790632286,-1564.22,0.00015334,2,"2026-03-06T09:50:32.286",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775401,1772790632296,-2971.19663434,0.00015416,2,"2026-03-06T09:50:32.296",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775402,1772790632306,-2351.0,0.00015772,2,"2026-03-06T09:50:32.306",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775403,1772790632316,-1564.22,0.00015813,2,"2026-03-06T09:50:32.316",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775404,1772790632326,-1620.60245549,0.00016031,2,"2026-03-06T09:50:32.326",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775405,1772790632336,-5000.0,0.00016065,2,"2026-03-06T09:50:32.336",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775406,1772790632346,-13882.770653,0.00016066,7,"2026-03-06T09:50:32.346",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775407,1772790632356,-9990.318791,0.00016066,7,"2026-03-06T09:50:32.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775408,1772790632366,-500.0,0.00016115,2,"2026-03-06T09:50:32.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775409,1772790632375,-2500.0,0.00016192,2,"2026-03-06T09:50:32.375",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775410,1772790632385,-1564.22,0.00016292,2,"2026-03-06T09:50:32.385",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775411,1772790632395,-470.58,0.000166,2,"2026-03-06T09:50:32.395",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775412,1772790632404,-637.32,0.000166,2,"2026-03-06T09:50:32.404",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775413,1772790632414,-626.55419371,0.000167,2,"2026-03-06T09:50:32.414",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775414,1772790632423,-2000.0,0.000167,2,"2026-03-06T09:50:32.423",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775415,1772790632432,-1564.22,0.00016771,2,"2026-03-06T09:50:32.432",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775416,1772790632442,-160.43,0.0001679,2,"2026-03-06T09:50:32.442",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775417,1772790632451,-500.0,0.00016798,2,"2026-03-06T09:50:32.451",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775418,1772790632461,-93495.9963,0.00016799,2,"2026-03-06T09:50:32.461",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775419,1772790632471,-179.29306742,0.000168,2,"2026-03-06T09:50:32.471",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775420,1772790632481,-199.65636282,0.000168,2,"2026-03-06T09:50:32.481",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775421,1772790632490,-381.62827507,0.000168,2,"2026-03-06T09:50:32.490",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775422,1772790632500,-158.12247698,0.000168,2,"2026-03-06T09:50:32.500",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775423,1772790632510,-3419.50781533,0.000168,2,"2026-03-06T09:50:32.510",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775424,1772790632519,-2000.0,0.000168,2,"2026-03-06T09:50:32.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775425,1772790632529,-2000.0,0.000168,2,"2026-03-06T09:50:32.529",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775426,1772790632538,-1620.60245549,0.00016804,2,"2026-03-06T09:50:32.538",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775427,1772790632548,-1448.5564,0.00016849,2,"2026-03-06T09:50:32.548",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775428,1772790632557,-500.0,0.00016873,2,"2026-03-06T09:50:32.557",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775429,1772790632566,-500.0,0.00016873,2,"2026-03-06T09:50:32.566",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775430,1772790632576,-500.0,0.00016873,2,"2026-03-06T09:50:32.576",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775431,1772790632585,-500.0,0.00016873,2,"2026-03-06T09:50:32.585",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775432,1772790632594,-500.0,0.00016873,2,"2026-03-06T09:50:32.594",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775433,1772790632603,-500.0,0.00016873,2,"2026-03-06T09:50:32.603",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775434,1772790632612,-500.0,0.00016873,2,"2026-03-06T09:50:32.612",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775435,1772790632621,-500.0,0.00016873,2,"2026-03-06T09:50:32.621",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775436,1772790632631,-500.0,0.00016873,2,"2026-03-06T09:50:32.631",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775437,1772790632640,-500.0,0.00016873,2,"2026-03-06T09:50:32.640",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775438,1772790632649,-302.31166188,0.0001689,2,"2026-03-06T09:50:32.649",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775439,1772790632658,-151.0,0.00016897,2,"2026-03-06T09:50:32.658",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775440,1772790632667,-209.48,0.00016899,2,"2026-03-06T09:50:32.667",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775441,1772790632676,-1048.80405627,0.00016899,5,"2026-03-06T09:50:32.676",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775442,1772790632686,-500.0,0.00016899,2,"2026-03-06T09:50:32.686",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775443,1772790632695,-173656.461,0.000169,2,"2026-03-06T09:50:32.695",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775444,1772790632704,-113251.29956985,0.000169,2,"2026-03-06T09:50:32.704",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775445,1772790632770,192.67,0.00010428,2,"2026-03-06T09:50:32.770",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775446,1772790637842,-549.77342004,0.000169,2,"2026-03-06T09:50:37.842",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775447,1772790637857,-1949.74133848,0.000169,2,"2026-03-06T09:50:37.857",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775448,1772790637872,-1192.27404788,0.000169,2,"2026-03-06T09:50:37.872",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775449,1772790637886,-2383056.91162375,0.000169,2,"2026-03-06T09:50:37.886",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775450,1772790637898,-2000.0,0.000169,2,"2026-03-06T09:50:37.898",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775451,1772790637908,-2000.0,0.000169,2,"2026-03-06T09:50:37.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775452,1772790637918,-2000.0,0.000169,2,"2026-03-06T09:50:37.918",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775453,1772790637928,-2000.0,0.000169,2,"2026-03-06T09:50:37.928",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775454,1772790637938,-2000.0,0.000169,2,"2026-03-06T09:50:37.938",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775455,1772790637949,-2000.0,0.000169,2,"2026-03-06T09:50:37.949",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775456,1772790637960,-2000.0,0.000169,2,"2026-03-06T09:50:37.960",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775457,1772790637972,-2000.0,0.000169,2,"2026-03-06T09:50:37.972",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775458,1772790637982,-2000.0,0.000169,2,"2026-03-06T09:50:37.982",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775459,1772790637993,-2000.0,0.000169,2,"2026-03-06T09:50:37.993",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775460,1772790638003,-2912.51,0.000169,2,"2026-03-06T09:50:38.003",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775461,1772790638013,-2912.51,0.000169,2,"2026-03-06T09:50:38.013",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775462,1772790638022,-3495.7,0.000169,2,"2026-03-06T09:50:38.022",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775463,1772790638034,-300.0,0.00017,2,"2026-03-06T09:50:38.034",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775464,1772790638044,-200.0,0.00017,2,"2026-03-06T09:50:38.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775465,1772790638054,-160.43,0.0001706,2,"2026-03-06T09:50:38.054",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775466,1772790638064,-3388.83143379,0.0001712,2,"2026-03-06T09:50:38.064",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775467,1772790638075,-500.0,0.0001712,2,"2026-03-06T09:50:38.075",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775468,1772790638085,-151.0,0.0001712,2,"2026-03-06T09:50:38.085",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775469,1772790638095,-500.0,0.0001712,2,"2026-03-06T09:50:38.095",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775470,1772790638104,-500.0,0.0001712,2,"2026-03-06T09:50:38.104",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775471,1772790638114,-151.0,0.0001712,2,"2026-03-06T09:50:38.114",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775472,1772790638124,-151.0,0.0001712,2,"2026-03-06T09:50:38.124",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775473,1772790638134,-721.12765535,0.0001712,2,"2026-03-06T09:50:38.134",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775474,1772790638143,-500.0,0.0001712,2,"2026-03-06T09:50:38.143",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775475,1772790638154,-151.0,0.0001712,2,"2026-03-06T09:50:38.154",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775476,1772790638164,-500.0,0.0001712,2,"2026-03-06T09:50:38.164",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775477,1772790638175,-151.0,0.0001712,2,"2026-03-06T09:50:38.175",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775478,1772790638185,-500.0,0.0001712,2,"2026-03-06T09:50:38.185",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775479,1772790638194,-151.0,0.0001712,2,"2026-03-06T09:50:38.194",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775480,1772790638204,-500.0,0.0001712,2,"2026-03-06T09:50:38.204",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775481,1772790638215,-151.0,0.0001712,2,"2026-03-06T09:50:38.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775482,1772790638225,-500.0,0.0001712,2,"2026-03-06T09:50:38.225",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775483,1772790638235,-151.0,0.0001712,2,"2026-03-06T09:50:38.235",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775484,1772790638249,-500.0,0.0001712,2,"2026-03-06T09:50:38.249",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775485,1772790638259,-500.0,0.0001712,2,"2026-03-06T09:50:38.259",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775486,1772790638269,-500.0,0.0001712,2,"2026-03-06T09:50:38.269",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775487,1772790638279,-250.0,0.0001712,2,"2026-03-06T09:50:38.279",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775488,1772790638288,-250.0,0.0001712,2,"2026-03-06T09:50:38.288",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775489,1772790638298,-250.0,0.0001712,2,"2026-03-06T09:50:38.298",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775490,1772790638308,-250.0,0.0001712,2,"2026-03-06T09:50:38.308",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775491,1772790638317,-250.0,0.0001712,2,"2026-03-06T09:50:38.317",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775492,1772790638327,-271.67882507,0.0001712,2,"2026-03-06T09:50:38.327",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775493,1772790638336,-250.0,0.0001712,2,"2026-03-06T09:50:38.336",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775494,1772790638345,-250.0,0.0001712,2,"2026-03-06T09:50:38.345",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775495,1772790638355,-250.0,0.0001712,2,"2026-03-06T09:50:38.355",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775496,1772790638366,-300.0,0.0001712,2,"2026-03-06T09:50:38.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775497,1772790638379,-250.0,0.0001712,2,"2026-03-06T09:50:38.379",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775498,1772790638389,-300.0,0.0001712,2,"2026-03-06T09:50:38.389",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775499,1772790638399,-250.0,0.0001712,2,"2026-03-06T09:50:38.399",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775500,1772790638409,-305.95163096,0.0001712,2,"2026-03-06T09:50:38.409",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775501,1772790638419,-250.0,0.0001712,2,"2026-03-06T09:50:38.419",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775502,1772790638429,-250.0,0.0001712,2,"2026-03-06T09:50:38.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775503,1772790638443,-250.0,0.0001712,2,"2026-03-06T09:50:38.443",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775504,1772790638453,-250.0,0.0001712,2,"2026-03-06T09:50:38.453",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775505,1772790638463,-250.0,0.0001712,2,"2026-03-06T09:50:38.463",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775506,1772790638474,-250.0,0.0001712,2,"2026-03-06T09:50:38.474",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775507,1772790638484,-250.0,0.0001712,2,"2026-03-06T09:50:38.484",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775508,1772790638494,-250.0,0.0001712,2,"2026-03-06T09:50:38.494",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775509,1772790638504,-500.0,0.0001712,2,"2026-03-06T09:50:38.504",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775510,1772790638513,-500.0,0.0001712,2,"2026-03-06T09:50:38.513",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775511,1772790638523,-500.0,0.0001712,2,"2026-03-06T09:50:38.523",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775512,1772790638532,-500.0,0.0001712,2,"2026-03-06T09:50:38.532",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775513,1772790638542,-500.0,0.0001712,2,"2026-03-06T09:50:38.542",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775514,1772790638552,-500.0,0.0001712,2,"2026-03-06T09:50:38.552",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775515,1772790638562,-500.0,0.0001712,2,"2026-03-06T09:50:38.562",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775516,1772790638572,-500.0,0.0001712,2,"2026-03-06T09:50:38.572",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775517,1772790638581,-500.0,0.0001712,2,"2026-03-06T09:50:38.581",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775518,1772790638591,-500.0,0.0001712,2,"2026-03-06T09:50:38.591",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775519,1772790638600,-500.0,0.0001712,2,"2026-03-06T09:50:38.600",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775520,1772790638610,-1000.0,0.0001712,2,"2026-03-06T09:50:38.610",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775521,1772790638620,-500.0,0.0001712,2,"2026-03-06T09:50:38.620",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775522,1772790638634,-250.0,0.0001712,2,"2026-03-06T09:50:38.634",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775523,1772790638644,-500.0,0.0001712,2,"2026-03-06T09:50:38.644",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775524,1772790638653,-500.0,0.0001712,2,"2026-03-06T09:50:38.653",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775525,1772790638663,-503.01170887,0.0001712,2,"2026-03-06T09:50:38.663",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775526,1772790638672,-500.0,0.0001712,2,"2026-03-06T09:50:38.672",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775527,1772790638682,-500.0,0.0001712,2,"2026-03-06T09:50:38.682",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775528,1772790638692,-508.72212285,0.0001712,2,"2026-03-06T09:50:38.692",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775529,1772790638701,-1000.0,0.0001712,2,"2026-03-06T09:50:38.701",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775530,1772790638711,-1000.0,0.0001712,2,"2026-03-06T09:50:38.711",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775531,1772790638721,-1000.0,0.0001712,2,"2026-03-06T09:50:38.721",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775532,1772790638731,-1000.0,0.0001712,2,"2026-03-06T09:50:38.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775533,1772790638742,-1000.0,0.0001712,2,"2026-03-06T09:50:38.742",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775534,1772790638753,-1000.0,0.0001712,2,"2026-03-06T09:50:38.753",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775535,1772790638763,-1000.0,0.0001712,2,"2026-03-06T09:50:38.763",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775536,1772790638772,-1000.0,0.0001712,2,"2026-03-06T09:50:38.772",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775537,1772790638782,-1000.0,0.0001712,2,"2026-03-06T09:50:38.782",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775538,1772790638791,-269.917619,0.0001712,2,"2026-03-06T09:50:38.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775539,1772790638801,-1000.0,0.0001712,2,"2026-03-06T09:50:38.801",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775540,1772790638811,-1000.0,0.0001712,2,"2026-03-06T09:50:38.811",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775541,1772790638820,-743.50770149,0.0001712,2,"2026-03-06T09:50:38.820",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775542,1772790638833,-3419.50781527,0.00017144,2,"2026-03-06T09:50:38.833",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775543,1772790638843,-626.55419364,0.00017157,2,"2026-03-06T09:50:38.843",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775544,1772790638852,-209.48,0.00017173,2,"2026-03-06T09:50:38.852",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775545,1772790638862,-1564.22,0.0001725,2,"2026-03-06T09:50:38.862",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775546,1772790638871,-160.43,0.0001733,2,"2026-03-06T09:50:38.871",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775547,1772790638881,-3292.0,0.00017349,2,"2026-03-06T09:50:38.881",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775548,1772790638894,-381.62827504,0.0001742,2,"2026-03-06T09:50:38.894",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775549,1772790638904,-349.85488597,0.00017421,2,"2026-03-06T09:50:38.904",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775550,1772790638913,-494.64624274,0.00017421,2,"2026-03-06T09:50:38.913",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775551,1772790638922,-705.88057451,0.00017421,2,"2026-03-06T09:50:38.922",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775552,1772790638932,-1000.0,0.00017421,2,"2026-03-06T09:50:38.932",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775553,1772790638942,-1000.0,0.00017421,2,"2026-03-06T09:50:38.942",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775554,1772790638951,-1000.0,0.00017421,2,"2026-03-06T09:50:38.951",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775555,1772790638964,-1000.0,0.00017421,2,"2026-03-06T09:50:38.964",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775556,1772790638974,-1000.0,0.00017421,2,"2026-03-06T09:50:38.974",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775557,1772790638983,-1000.0,0.00017421,2,"2026-03-06T09:50:38.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775558,1772790638993,-1000.0,0.00017421,2,"2026-03-06T09:50:38.993",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775559,1772790639003,-209.49,0.00017447,2,"2026-03-06T09:50:39.003",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775560,1772790639012,-506.0,0.00017474,5,"2026-03-06T09:50:39.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775561,1772790639023,-3419.50781527,0.00017489,2,"2026-03-06T09:50:39.023",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775562,1772790639035,-9893.98,0.0001751,7,"2026-03-06T09:50:39.035",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775563,1772790639044,-989.4,0.0001751,7,"2026-03-06T09:50:39.044",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775564,1772790639053,-1620.60245549,0.00017578,2,"2026-03-06T09:50:39.053",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775565,1772790639063,-160.43,0.000176,2,"2026-03-06T09:50:39.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775566,1772790639072,-626.55419364,0.00017614,2,"2026-03-06T09:50:39.072",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775567,1772790639082,-500.0,0.00017644,2,"2026-03-06T09:50:39.082",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775568,1772790639092,-1000.0,0.00017668,2,"2026-03-06T09:50:39.092",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775569,1772790639101,-213.0,0.00017716,2,"2026-03-06T09:50:39.101",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775570,1772790639111,-1564.22,0.00017729,2,"2026-03-06T09:50:39.111",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775571,1772790639120,-876.76,0.00017819,2,"2026-03-06T09:50:39.120",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775572,1772790639130,-3419.50781527,0.00017833,2,"2026-03-06T09:50:39.130",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775573,1772790639140,-160.43,0.0001787,2,"2026-03-06T09:50:39.140",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775574,1772790639149,-1500.0,0.00017968,2,"2026-03-06T09:50:39.149",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775575,1772790639159,-1500.0,0.00017968,2,"2026-03-06T09:50:39.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775576,1772790639168,-634.58548457,0.00017968,2,"2026-03-06T09:50:39.168",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775577,1772790639178,-1500.0,0.00017968,2,"2026-03-06T09:50:39.178",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775578,1772790639188,-1500.0,0.00017968,2,"2026-03-06T09:50:39.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775579,1772790639198,-1500.0,0.00017968,2,"2026-03-06T09:50:39.198",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775580,1772790639207,-1500.0,0.00017968,2,"2026-03-06T09:50:39.207",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775581,1772790639218,-5000.0,0.00018,2,"2026-03-06T09:50:39.218",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775582,1772790639227,-200.0,0.00018,2,"2026-03-06T09:50:39.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775583,1772790639237,-7420.49,0.00018035,7,"2026-03-06T09:50:39.237",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775584,1772790639246,-742.05,0.00018035,7,"2026-03-06T09:50:39.246",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775585,1772790639256,-780.83,0.00018039,2,"2026-03-06T09:50:39.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775586,1772790639265,-381.62827504,0.0001804,2,"2026-03-06T09:50:39.265",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775587,1772790639276,-500.0,0.00018046,2,"2026-03-06T09:50:39.276",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775588,1772790639286,-626.55419364,0.00018071,2,"2026-03-06T09:50:39.286",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775589,1772790639295,-876.76,0.00018093,2,"2026-03-06T09:50:39.295",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775590,1772790639305,-160.43,0.0001814,2,"2026-03-06T09:50:39.305",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775591,1772790639314,-3419.50781527,0.00018178,2,"2026-03-06T09:50:39.314",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775592,1772790639324,-1564.22,0.00018209,2,"2026-03-06T09:50:39.324",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775593,1772790639333,-200.0,0.00018209,2,"2026-03-06T09:50:39.333",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775594,1772790639343,-1000.0,0.00018216,2,"2026-03-06T09:50:39.343",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775595,1772790639353,-175.23,0.00018221,2,"2026-03-06T09:50:39.353",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775596,1772790639362,-780.83,0.00018313,2,"2026-03-06T09:50:39.362",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775597,1772790639372,-179.29306741,0.0001835,2,"2026-03-06T09:50:39.372",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775598,1772790639381,-1620.60245549,0.00018352,2,"2026-03-06T09:50:39.381",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775599,1772790639391,-351.25248798,0.00018355,2,"2026-03-06T09:50:39.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775600,1772790639401,-876.76,0.00018367,2,"2026-03-06T09:50:39.401",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775601,1772790639415,-160.0,0.000184,2,"2026-03-06T09:50:39.415",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775602,1772790639429,-160.43,0.0001841,2,"2026-03-06T09:50:39.429",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775603,1772790639439,-3439.89,0.00018435,2,"2026-03-06T09:50:39.439",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775604,1772790639450,-5000.0,0.000185,2,"2026-03-06T09:50:39.450",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775605,1772790639459,-2000.0,0.00018516,2,"2026-03-06T09:50:39.459",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775606,1772790639470,-489.71509886,0.00018516,2,"2026-03-06T09:50:39.470",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775607,1772790639480,-2000.0,0.00018516,2,"2026-03-06T09:50:39.480",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775608,1772790639490,-942.99956491,0.00018516,2,"2026-03-06T09:50:39.490",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775609,1772790639499,-2000.0,0.00018516,2,"2026-03-06T09:50:39.499",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775610,1772790639509,-2000.0,0.00018516,2,"2026-03-06T09:50:39.509",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775611,1772790639519,-3419.50781527,0.00018522,2,"2026-03-06T09:50:39.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775612,1772790639530,-626.55419364,0.00018529,2,"2026-03-06T09:50:39.530",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775613,1772790639540,-4946.99,0.00018561,7,"2026-03-06T09:50:39.540",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775614,1772790639550,-494.7,0.00018561,7,"2026-03-06T09:50:39.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775615,1772790639560,-780.83,0.00018587,2,"2026-03-06T09:50:39.560",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775616,1772790639569,-214.75,0.00018641,2,"2026-03-06T09:50:39.569",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775617,1772790639579,-381.62827504,0.0001866,2,"2026-03-06T09:50:39.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775618,1772790639589,-160.43,0.0001868,2,"2026-03-06T09:50:39.589",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775619,1772790639599,-3240.0,0.00018687,2,"2026-03-06T09:50:39.599",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775620,1772790639612,-2803.0,0.0001872,2,"2026-03-06T09:50:39.612",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775621,1772790639622,-160.0,0.0001872,2,"2026-03-06T09:50:39.622",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775622,1772790639631,-7159.06,0.00018751,2,"2026-03-06T09:50:39.631",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775623,1772790639641,-1000.0,0.00018764,2,"2026-03-06T09:50:39.641",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775624,1772790639651,-153.26719895,0.00018805,2,"2026-03-06T09:50:39.651",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775625,1772790639661,-264.07,0.00018861,2,"2026-03-06T09:50:39.661",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775626,1772790639671,-500.0,0.00018904,2,"2026-03-06T09:50:39.671",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775627,1772790639680,-183.62,0.00018935,3,"2026-03-06T09:50:39.680",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775628,1772790639690,-160.43,0.0001895,2,"2026-03-06T09:50:39.690",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775629,1772790639700,-626.55419364,0.00018986,2,"2026-03-06T09:50:39.700",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775630,1772790639710,-1600.0,0.00018998,2,"2026-03-06T09:50:39.710",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775631,1772790639720,-350.0,0.00019,2,"2026-03-06T09:50:39.720",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775632,1772790639731,-329.57949648,0.00019,21,"2026-03-06T09:50:39.731",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775633,1772790639740,-5000.0,0.00019,2,"2026-03-06T09:50:39.740",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775634,1772790639751,-3382.14253053,0.00019026,4,"2026-03-06T09:50:39.751",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775635,1772790639760,-2803.0,0.0001904,2,"2026-03-06T09:50:39.760",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775636,1772790639770,-2183.11883857,0.00019064,2,"2026-03-06T09:50:39.770",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775637,1772790639780,-546.47179689,0.00019064,2,"2026-03-06T09:50:39.780",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775638,1772790639790,-2500.0,0.00019064,2,"2026-03-06T09:50:39.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775639,1772790639799,-2500.0,0.00019064,2,"2026-03-06T09:50:39.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775640,1772790639812,-4609.0,0.00019084,2,"2026-03-06T09:50:39.812",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775641,1772790639823,-4833.47551649,0.000191,2,"2026-03-06T09:50:39.823",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775642,1772790639832,-1620.60245549,0.00019126,2,"2026-03-06T09:50:39.832",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775643,1772790639842,-4355.099,0.00019183,2,"2026-03-06T09:50:39.842",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775644,1772790639852,-312.039,0.00019183,2,"2026-03-06T09:50:39.852",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775645,1772790639862,-2000.0,0.000192,2,"2026-03-06T09:50:39.862",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775646,1772790639872,-160.43,0.0001922,2,"2026-03-06T09:50:39.872",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775647,1772790639882,-381.62827504,0.0001928,2,"2026-03-06T09:50:39.882",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775648,1772790639895,-1000.0,0.00019294,2,"2026-03-06T09:50:39.895",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775649,1772790639905,-175.23,0.00019296,2,"2026-03-06T09:50:39.905",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775650,1772790639915,-5000.0,0.000193,2,"2026-03-06T09:50:39.915",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775651,1772790639925,-1000.0,0.00019312,2,"2026-03-06T09:50:39.925",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775654,1772790639935,-160.0,0.00019349,2,"2026-03-06T09:50:39.935",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775655,1772790639945,-172.74325605,0.00019349,2,"2026-03-06T09:50:39.945",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775656,1772790639956,-2803.0,0.0001936,2,"2026-03-06T09:50:39.956",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775657,1772790639967,-2803.0,0.0001936,2,"2026-03-06T09:50:39.967",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775658,1772790639976,-500.0,0.00019373,2,"2026-03-06T09:50:39.976",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775659,1772790639987,-350.0,0.0001939,2,"2026-03-06T09:50:39.987",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775660,1772790639997,-2000.0,0.000194,2,"2026-03-06T09:50:39.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775661,1772790640010,-626.55419364,0.00019443,2,"2026-03-06T09:50:40.010",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775662,1772790640020,-160.43,0.0001949,2,"2026-03-06T09:50:40.020",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775663,1772790640029,-5000.0,0.000195,2,"2026-03-06T09:50:40.029",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775664,1772790640039,-5000.0,0.000195,2,"2026-03-06T09:50:40.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775665,1772790640050,-1000.0,0.00019568,2,"2026-03-06T09:50:40.050",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775666,1772790640060,-500.0,0.00019599,2,"2026-03-06T09:50:40.060",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775667,1772790640070,-153.327391,0.00019599,2,"2026-03-06T09:50:40.070",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775668,1772790640080,-500.0,0.00019599,2,"2026-03-06T09:50:40.080",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775669,1772790640090,-500.0,0.00019599,2,"2026-03-06T09:50:40.090",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775670,1772790640099,-154.84165801,0.00019599,2,"2026-03-06T09:50:40.099",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775671,1772790640109,-500.0,0.00019599,2,"2026-03-06T09:50:40.109",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775672,1772790640118,-214.68428333,0.00019599,2,"2026-03-06T09:50:40.118",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775673,1772790640128,-500.0,0.00019599,2,"2026-03-06T09:50:40.128",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775674,1772790640138,-500.0,0.00019599,2,"2026-03-06T09:50:40.138",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775675,1772790640148,-500.0,0.00019599,2,"2026-03-06T09:50:40.148",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775676,1772790640159,-500.0,0.00019599,2,"2026-03-06T09:50:40.159",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775677,1772790640168,-500.0,0.00019599,2,"2026-03-06T09:50:40.168",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775678,1772790640178,-2413.0,0.00019599,2,"2026-03-06T09:50:40.178",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775679,1772790640188,-150.0,0.00019599,2,"2026-03-06T09:50:40.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775680,1772790640198,-880.0,0.00019599,2,"2026-03-06T09:50:40.198",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775681,1772790640208,-500.0,0.00019599,2,"2026-03-06T09:50:40.208",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775682,1772790640218,-150.0,0.00019599,2,"2026-03-06T09:50:40.218",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775683,1772790640228,-513.0,0.00019599,2,"2026-03-06T09:50:40.228",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775684,1772790640238,-500.0,0.00019599,2,"2026-03-06T09:50:40.238",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775685,1772790640248,-560.0,0.00019599,2,"2026-03-06T09:50:40.248",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775686,1772790640257,-500.0,0.00019599,2,"2026-03-06T09:50:40.257",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775687,1772790640267,-500.0,0.00019599,2,"2026-03-06T09:50:40.267",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775688,1772790640277,-150.0,0.00019599,2,"2026-03-06T09:50:40.277",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775689,1772790640287,-150.0,0.00019599,2,"2026-03-06T09:50:40.287",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775690,1772790640296,-177.84937851,0.00019599,2,"2026-03-06T09:50:40.296",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775691,1772790640306,-150.0,0.00019599,2,"2026-03-06T09:50:40.306",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775692,1772790640316,-150.0,0.00019599,2,"2026-03-06T09:50:40.316",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775693,1772790640325,-500.0,0.00019599,2,"2026-03-06T09:50:40.325",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775694,1772790640335,-150.0,0.00019599,2,"2026-03-06T09:50:40.335",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775695,1772790640344,-150.0,0.00019599,2,"2026-03-06T09:50:40.344",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775696,1772790640354,-500.0,0.00019599,2,"2026-03-06T09:50:40.354",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775697,1772790640363,-500.0,0.00019599,2,"2026-03-06T09:50:40.363",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775698,1772790640372,-150.0,0.00019599,2,"2026-03-06T09:50:40.372",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775699,1772790640382,-150.0,0.00019599,2,"2026-03-06T09:50:40.382",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775700,1772790640391,-1119.0,0.00019599,2,"2026-03-06T09:50:40.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775701,1772790640402,-667.0,0.00019599,2,"2026-03-06T09:50:40.402",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775702,1772790640412,-150.0,0.00019599,2,"2026-03-06T09:50:40.412",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775703,1772790640422,-150.0,0.00019599,2,"2026-03-06T09:50:40.422",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775704,1772790640432,-819.04314376,0.000196,2,"2026-03-06T09:50:40.432",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775705,1772790640441,-2000.0,0.000196,2,"2026-03-06T09:50:40.441",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775706,1772790640451,-3000.0,0.00019612,2,"2026-03-06T09:50:40.451",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775707,1772790640460,-3000.0,0.00019612,2,"2026-03-06T09:50:40.460",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775708,1772790640470,-2803.0,0.0001968,2,"2026-03-06T09:50:40.470",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775709,1772790640479,-160.0,0.0001968,2,"2026-03-06T09:50:40.479",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775710,1772790640489,-5000.0,0.000197,2,"2026-03-06T09:50:40.489",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775711,1772790640498,-168.0,0.00019714,2,"2026-03-06T09:50:40.498",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775712,1772790640508,-160.43,0.0001976,2,"2026-03-06T09:50:40.508",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775713,1772790640518,-500.0,0.00019799,2,"2026-03-06T09:50:40.518",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775714,1772790640527,-2934.32179539,0.000198,10,"2026-03-06T09:50:40.527",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775715,1772790640538,-1000.0,0.000198,2,"2026-03-06T09:50:40.538",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775716,1772790640547,-1000.0,0.00019842,2,"2026-03-06T09:50:40.547",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775717,1772790640558,-168.0,0.00019843,2,"2026-03-06T09:50:40.558",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775718,1772790640567,-168.0,0.00019847,2,"2026-03-06T09:50:40.567",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775719,1772790640576,-226.74921243,0.0001985,2,"2026-03-06T09:50:40.576",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775720,1772790640586,-317.83390638,0.00019859,2,"2026-03-06T09:50:40.586",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775721,1772790640596,-1000.0,0.0001986,2,"2026-03-06T09:50:40.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775722,1772790640606,-226.74921243,0.00019867,2,"2026-03-06T09:50:40.606",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775723,1772790640616,-500.0,0.00019873,2,"2026-03-06T09:50:40.616",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775724,1772790640626,-500.0,0.00019873,2,"2026-03-06T09:50:40.626",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775725,1772790640635,-500.0,0.00019873,2,"2026-03-06T09:50:40.635",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775726,1772790640646,-500.0,0.00019873,2,"2026-03-06T09:50:40.646",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775727,1772790640656,-500.0,0.00019873,2,"2026-03-06T09:50:40.656",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775728,1772790640666,-500.0,0.00019873,2,"2026-03-06T09:50:40.666",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775729,1772790640675,-500.0,0.00019873,2,"2026-03-06T09:50:40.675",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775730,1772790640684,-500.0,0.00019873,2,"2026-03-06T09:50:40.684",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775731,1772790640694,-500.0,0.00019873,2,"2026-03-06T09:50:40.694",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775732,1772790640703,-2413.0,0.00019873,2,"2026-03-06T09:50:40.703",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775733,1772790640713,-150.0,0.00019873,2,"2026-03-06T09:50:40.713",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775734,1772790640723,-880.0,0.00019873,2,"2026-03-06T09:50:40.723",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775735,1772790640732,-500.0,0.00019873,2,"2026-03-06T09:50:40.732",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775736,1772790640741,-150.0,0.00019873,2,"2026-03-06T09:50:40.741",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775737,1772790640751,-513.0,0.00019873,2,"2026-03-06T09:50:40.751",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775738,1772790640761,-500.0,0.00019873,2,"2026-03-06T09:50:40.761",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775739,1772790640771,-560.0,0.00019873,2,"2026-03-06T09:50:40.771",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775740,1772790640780,-500.0,0.00019873,2,"2026-03-06T09:50:40.780",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775741,1772790640790,-500.0,0.00019873,2,"2026-03-06T09:50:40.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775742,1772790640799,-150.0,0.00019873,2,"2026-03-06T09:50:40.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775743,1772790640809,-150.0,0.00019873,2,"2026-03-06T09:50:40.809",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775744,1772790640819,-150.0,0.00019873,2,"2026-03-06T09:50:40.819",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775745,1772790640829,-170.0,0.00019873,2,"2026-03-06T09:50:40.829",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775746,1772790640840,-500.0,0.00019873,2,"2026-03-06T09:50:40.840",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775747,1772790640851,-150.0,0.00019873,2,"2026-03-06T09:50:40.851",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775748,1772790640861,-500.0,0.00019873,2,"2026-03-06T09:50:40.861",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775749,1772790640871,-577.0,0.00019873,2,"2026-03-06T09:50:40.871",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775750,1772790640881,-200.0,0.00019873,2,"2026-03-06T09:50:40.881",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775751,1772790640894,-1119.0,0.00019873,2,"2026-03-06T09:50:40.894",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775752,1772790640904,-667.0,0.00019873,2,"2026-03-06T09:50:40.904",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775753,1772790640913,-228.20561973,0.00019873,2,"2026-03-06T09:50:40.913",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775754,1772790640923,-150.0,0.00019873,2,"2026-03-06T09:50:40.923",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775755,1772790640933,-226.74921243,0.00019883,2,"2026-03-06T09:50:40.933",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775756,1772790640943,-500.0,0.00019899,2,"2026-03-06T09:50:40.943",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775757,1772790640953,-500.0,0.00019899,2,"2026-03-06T09:50:40.953",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775758,1772790640963,-462.18232633,0.00019899,2,"2026-03-06T09:50:40.963",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775759,1772790640973,-556.40906517,0.00019899,2,"2026-03-06T09:50:40.973",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775760,1772790640983,-698.27174692,0.00019899,3,"2026-03-06T09:50:40.983",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775761,1772790640992,-578.20924308,0.00019899,3,"2026-03-06T09:50:40.992",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775762,1772790641001,-174.61919141,0.00019899,3,"2026-03-06T09:50:41.001",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775763,1772790641011,-181.08010149,0.00019899,3,"2026-03-06T09:50:41.011",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775764,1772790641020,-187.78006525,0.00019899,3,"2026-03-06T09:50:41.020",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775765,1772790641030,-219.73015263,0.00019899,3,"2026-03-06T09:50:41.030",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775766,1772790641039,-194.72792766,0.00019899,3,"2026-03-06T09:50:41.039",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775767,1772790641049,-201.93286099,0.00019899,3,"2026-03-06T09:50:41.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775768,1772790641059,-209.40437684,0.00019899,3,"2026-03-06T09:50:41.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775769,1772790641068,-217.15233878,0.00019899,3,"2026-03-06T09:50:41.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775770,1772790641078,-225.18697532,0.00019899,3,"2026-03-06T09:50:41.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775771,1772790641087,-233.51889341,0.00019899,3,"2026-03-06T09:50:41.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775772,1772790641097,-242.15909246,0.00019899,3,"2026-03-06T09:50:41.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775773,1772790641107,-251.11897888,0.00019899,3,"2026-03-06T09:50:41.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775774,1772790641117,-151.0,0.00019899,3,"2026-03-06T09:50:41.117",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775775,1772790641127,-162.56511698,0.00019899,3,"2026-03-06T09:50:41.127",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775776,1772790641136,-693.3919763,0.00019899,3,"2026-03-06T09:50:41.136",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775777,1772790641146,-719.04747942,0.00019899,3,"2026-03-06T09:50:41.146",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775778,1772790641156,-745.65223616,0.00019899,3,"2026-03-06T09:50:41.156",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775779,1772790641167,-773.2413689,0.00019899,3,"2026-03-06T09:50:41.167",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775780,1772790641176,-801.85129955,0.00019899,3,"2026-03-06T09:50:41.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775781,1772790641186,-831.51979763,0.00019899,3,"2026-03-06T09:50:41.186",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775782,1772790641196,-862.28603014,0.00019899,3,"2026-03-06T09:50:41.196",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775783,1772790641206,-209.40437685,0.00019899,3,"2026-03-06T09:50:41.206",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775784,1772790641215,-894.19061326,0.00019899,3,"2026-03-06T09:50:41.215",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775785,1772790641225,-927.27566595,0.00019899,3,"2026-03-06T09:50:41.225",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775786,1772790641235,-961.58486559,0.00019899,3,"2026-03-06T09:50:41.235",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775787,1772790641245,-997.16350561,0.00019899,3,"2026-03-06T09:50:41.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775788,1772790641255,-262.90206542,0.00019899,3,"2026-03-06T09:50:41.255",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775789,1772790641264,-272.62944185,0.00019899,3,"2026-03-06T09:50:41.264",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775790,1772790641274,-282.71673119,0.00019899,3,"2026-03-06T09:50:41.274",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775791,1772790641283,-226.74921243,0.000199,2,"2026-03-06T09:50:41.283",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775792,1772790641294,-864.0,0.000199,3,"2026-03-06T09:50:41.294",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775793,1772790641304,-864.0,0.000199,3,"2026-03-06T09:50:41.304",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775794,1772790641314,-864.0,0.000199,3,"2026-03-06T09:50:41.314",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775795,1772790641324,-864.0,0.000199,3,"2026-03-06T09:50:41.324",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775796,1772790641333,-864.0,0.000199,3,"2026-03-06T09:50:41.333",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775797,1772790641343,-864.0,0.000199,3,"2026-03-06T09:50:41.343",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775798,1772790641352,-864.0,0.000199,3,"2026-03-06T09:50:41.352",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775799,1772790641362,-864.0,0.000199,3,"2026-03-06T09:50:41.362",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775800,1772790641372,-864.0,0.000199,3,"2026-03-06T09:50:41.372",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775801,1772790641382,-864.0,0.000199,3,"2026-03-06T09:50:41.382",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775802,1772790641391,-864.0,0.000199,3,"2026-03-06T09:50:41.391",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775803,1772790641400,-864.0,0.000199,3,"2026-03-06T09:50:41.400",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775804,1772790641410,-864.0,0.000199,3,"2026-03-06T09:50:41.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775805,1772790641420,-864.0,0.000199,3,"2026-03-06T09:50:41.420",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775806,1772790641430,-864.0,0.000199,3,"2026-03-06T09:50:41.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775807,1772790641440,-864.0,0.000199,3,"2026-03-06T09:50:41.440",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775808,1772790641452,-864.0,0.000199,3,"2026-03-06T09:50:41.452",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775809,1772790641462,-864.0,0.000199,3,"2026-03-06T09:50:41.462",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775810,1772790641472,-864.0,0.000199,3,"2026-03-06T09:50:41.472",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775811,1772790641482,-864.0,0.000199,3,"2026-03-06T09:50:41.482",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775812,1772790641492,-864.0,0.000199,3,"2026-03-06T09:50:41.492",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775813,1772790641502,-864.0,0.000199,3,"2026-03-06T09:50:41.502",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775814,1772790641511,-864.0,0.000199,3,"2026-03-06T09:50:41.511",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775815,1772790641521,-864.0,0.000199,3,"2026-03-06T09:50:41.521",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775816,1772790641531,-864.0,0.000199,3,"2026-03-06T09:50:41.531",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775817,1772790641541,-864.0,0.000199,3,"2026-03-06T09:50:41.541",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775818,1772790641551,-864.0,0.000199,3,"2026-03-06T09:50:41.551",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775819,1772790641563,-864.0,0.000199,3,"2026-03-06T09:50:41.563",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775820,1772790641573,-864.0,0.000199,3,"2026-03-06T09:50:41.573",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775821,1772790641583,-864.0,0.000199,3,"2026-03-06T09:50:41.583",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775822,1772790641593,-864.0,0.000199,3,"2026-03-06T09:50:41.593",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775823,1772790641604,-864.0,0.000199,3,"2026-03-06T09:50:41.604",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775824,1772790641614,-864.0,0.000199,3,"2026-03-06T09:50:41.614",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775825,1772790641624,-864.0,0.000199,3,"2026-03-06T09:50:41.624",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775826,1772790641976,-864.0,0.000199,3,"2026-03-06T09:50:41.976",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775827,1772790641987,-864.0,0.000199,3,"2026-03-06T09:50:41.987",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775828,1772790641996,-864.0,0.000199,3,"2026-03-06T09:50:41.996",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775829,1772790642006,-864.0,0.000199,3,"2026-03-06T09:50:42.006",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775830,1772790642016,-864.0,0.000199,3,"2026-03-06T09:50:42.016",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775831,1772790642028,-864.0,0.000199,3,"2026-03-06T09:50:42.028",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775832,1772790642038,-864.0,0.000199,3,"2026-03-06T09:50:42.038",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775833,1772790642048,-172.74325605,0.000199,3,"2026-03-06T09:50:42.048",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775834,1772790642059,-179.29306741,0.000199,2,"2026-03-06T09:50:42.059",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775835,1772790642068,-5000.0,0.000199,2,"2026-03-06T09:50:42.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775836,1772790642078,-1620.60245549,0.000199,2,"2026-03-06T09:50:42.078",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775837,1772790642087,-626.55419364,0.000199,2,"2026-03-06T09:50:42.087",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775838,1772790642097,-381.62827504,0.000199,2,"2026-03-06T09:50:42.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775839,1772790642107,-10172.08258384,0.000199,2,"2026-03-06T09:50:42.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775840,1772790642116,-353.00077613,0.000199,2,"2026-03-06T09:50:42.116",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775841,1772790642126,-2911.0,0.000199,2,"2026-03-06T09:50:42.126",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775842,1772790642136,-2329.0,0.000199,2,"2026-03-06T09:50:42.136",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775843,1772790642145,-1000.0,0.00019933,2,"2026-03-06T09:50:42.145",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775844,1772790642155,-150.0,0.00019966,2,"2026-03-06T09:50:42.155",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775845,1772790642165,-400.0,0.0001997,2,"2026-03-06T09:50:42.165",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775846,1772790642175,-500.0,0.00019973,2,"2026-03-06T09:50:42.175",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775847,1772790642184,-500.0,0.00019973,2,"2026-03-06T09:50:42.184",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775848,1772790642193,-500.0,0.00019973,2,"2026-03-06T09:50:42.193",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775849,1772790642203,-500.0,0.00019973,2,"2026-03-06T09:50:42.203",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775850,1772790642212,-500.0,0.00019973,2,"2026-03-06T09:50:42.212",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775851,1772790642222,-500.0,0.00019973,2,"2026-03-06T09:50:42.222",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775852,1772790642232,-302.31166188,0.0001999,2,"2026-03-06T09:50:42.232",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775853,1772790642242,-302.31166188,0.0001999,2,"2026-03-06T09:50:42.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775854,1772790642251,-151.0,0.00019997,2,"2026-03-06T09:50:42.251",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775855,1772790642262,-151.0,0.00019997,2,"2026-03-06T09:50:42.262",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775856,1772790642271,-151.0,0.00019997,2,"2026-03-06T09:50:42.271",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775857,1772790642281,-151.0,0.00019997,2,"2026-03-06T09:50:42.281",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775858,1772790642290,-300.0,0.00019999,2,"2026-03-06T09:50:42.290",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775859,1772790642301,-324.75878306,0.00019999,2,"2026-03-06T09:50:42.301",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775860,1772790642311,-300.0,0.00019999,2,"2026-03-06T09:50:42.311",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775861,1772790642321,-150.0,0.00019999,2,"2026-03-06T09:50:42.321",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775862,1772790642331,-183.31183954,0.00019999,2,"2026-03-06T09:50:42.331",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775863,1772790642341,-835960.5063059,0.0002,2,"2026-03-06T09:50:42.341",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775865,1772790642815,-177.21639444,0.0002,2,"2026-03-06T09:50:42.815",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775867,1772790644107,-1780.29627709,0.000168,2,"2026-03-06T09:50:44.107",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775868,1772790644120,-1897.46000004,0.000168,2,"2026-03-06T09:50:44.120",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775869,1772790644131,-2684.3835031,0.000168,2,"2026-03-06T09:50:44.131",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775870,1772790645010,-1161.17510294,0.000168,2,"2026-03-06T09:50:45.010",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775871,1772790645023,-817.43388264,0.000168,2,"2026-03-06T09:50:45.023",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775872,1772790645781,-1256.68693442,0.000168,2,"2026-03-06T09:50:45.781",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775873,1772790645791,-1085.12967829,0.00018867,2,"2026-03-06T09:50:45.791",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775874,1772790645802,-1136.82271602,0.00018867,2,"2026-03-06T09:50:45.802",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775875,1772790645941,-398.13502014,0.00018867,2,"2026-03-06T09:50:45.941",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775876,1772790645997,-799.42040082,0.00018867,2,"2026-03-06T09:50:45.997",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775877,1772790646007,-3419.50781527,0.00019211,2,"2026-03-06T09:50:46.007",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775878,1772790646017,-9971.43753432,0.0002,2,"2026-03-06T09:50:46.017",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775881,1772790744757,500.0,8e-05,2,"2026-03-06T09:52:24.757",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775882,1772790749373,500.0,8e-05,2,"2026-03-06T09:52:29.373",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775883,1772790759242,-770.1855771,0.00012,2,"2026-03-06T09:52:39.242",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775884,1772790759281,-500.0,0.00012,2,"2026-03-06T09:52:39.281",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775885,1772790759320,-500.0,0.00012,2,"2026-03-06T09:52:39.320",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775886,1772790759358,-980.12020361,0.00012,2,"2026-03-06T09:52:39.358",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775887,1772790759418,-500.0,0.00012,2,"2026-03-06T09:52:39.418",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775888,1772790759464,-500.0,0.00012,2,"2026-03-06T09:52:39.464",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775889,1772790759509,-999.39843858,0.00012002,2,"2026-03-06T09:52:39.509",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775890,1772790759764,-500.60156142,0.00012002,2,"2026-03-06T09:52:39.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775891,1772790760915,245.06033194,0.000119,2,"2026-03-06T09:52:40.915",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775894,1772790777256,8753.74654522,0.00012002,2,"2026-03-06T09:52:57.256",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775895,1772790777281,9108.57345478,0.00012002,2,"2026-03-06T09:52:57.281",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775896,1772790792108,160.0,0.00012914,2,"2026-03-06T09:53:12.108",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775897,1772790868796,-1200.0,0.00013201,2,"2026-03-06T09:54:28.796",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775898,1772790868826,-300.0,0.00013201,2,"2026-03-06T09:54:28.826",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775899,1772790868854,-300.0,0.00013201,2,"2026-03-06T09:54:28.854",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775900,1772790868882,-300.0,0.00013201,2,"2026-03-06T09:54:28.882",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775901,1772790868912,-2893.13530535,0.00013202,2,"2026-03-06T09:54:28.912",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775902,1772790869183,-13.7393893,0.00013202,2,"2026-03-06T09:54:29.183",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775903,1772790869212,-350.0662126,0.00013202,2,"2026-03-06T09:54:29.212",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775904,1772790869244,-4272.3987962,0.00013202,2,"2026-03-06T09:54:29.244",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775905,1772790869521,-727.6012038,0.00013202,2,"2026-03-06T09:54:29.521",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775906,1772790869549,-245.06033193,0.0001383,2,"2026-03-06T09:54:29.549",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775907,1772790869579,-3976.62279543,0.00013931,2,"2026-03-06T09:54:29.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775908,1772790869777,-101.44133768,0.00013931,2,"2026-03-06T09:54:29.777",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775909,1772790869806,-420.0,0.00014474,2,"2026-03-06T09:54:29.806",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775910,1772790869834,-420.0,0.00014474,2,"2026-03-06T09:54:29.834",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775911,1772790869862,-3223.17706761,0.00014521,2,"2026-03-06T09:54:29.862",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775912,1772790869889,-300.27779023,0.00014522,2,"2026-03-06T09:54:29.889",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775913,1772790869916,-280.21760896,0.000157,5,"2026-03-06T09:54:29.916",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775914,1772790870461,-509.78239104,0.000157,5,"2026-03-06T09:54:30.461",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775915,1772790870492,-245.06033193,0.0001576,2,"2026-03-06T09:54:30.492",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775916,1772790870519,-150.99,0.000158,2,"2026-03-06T09:54:30.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775917,1772790870547,-492.56619301,0.00015859,2,"2026-03-06T09:54:30.547",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775918,1772790870576,-300.0,0.00015859,2,"2026-03-06T09:54:30.576",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775919,1772790871077,-8512.22751573,0.0001586,2,"2026-03-06T09:54:31.077",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775920,1772790871176,-10000.01,0.0001586,2,"2026-03-06T09:54:31.176",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775921,1772790871201,-10000.01,0.0001586,2,"2026-03-06T09:54:31.201",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775922,1772790875084,-10000.01,0.0001586,2,"2026-03-06T09:54:35.084",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775923,1772790882991,-10000.01,0.0001586,2,"2026-03-06T09:54:42.991",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775924,1772790883145,-10000.01,0.0001586,2,"2026-03-06T09:54:43.145",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775925,1772790883263,-10000.01,0.0001586,2,"2026-03-06T09:54:43.263",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775926,1772790887790,-10000.01,0.0001586,2,"2026-03-06T09:54:47.790",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775927,1772790887915,-10000.01,0.0001586,2,"2026-03-06T09:54:47.915",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775928,1772790888036,-188.66981573,0.0001586,2,"2026-03-06T09:54:48.036",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775929,1772790888060,-9622.67036854,0.0001586,2,"2026-03-06T09:54:48.060",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775930,1772790888244,-3251.7762,0.0001586,2,"2026-03-06T09:54:48.244",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775931,1772790888266,-3496.4576,0.0001586,2,"2026-03-06T09:54:48.266",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775932,1772790920510,864.0,0.00017,120,"2026-03-06T09:55:20.510",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775933,1772790921034,864.0,0.00017,120,"2026-03-06T09:55:21.034",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775934,1772790921442,864.0,0.00017,120,"2026-03-06T09:55:21.442",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775935,1772790921786,864.0,0.00017,120,"2026-03-06T09:55:21.786",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775936,1772790922231,864.0,0.00017,120,"2026-03-06T09:55:22.231",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775937,1772790922686,864.0,0.00017,120,"2026-03-06T09:55:22.686",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775938,1772790923042,864.0,0.00017,120,"2026-03-06T09:55:23.042",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775939,1772790923519,864.0,0.00017,120,"2026-03-06T09:55:23.519",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775940,1772790923958,864.0,0.00017,120,"2026-03-06T09:55:23.958",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775941,1772790924430,864.0,0.00017,120,"2026-03-06T09:55:24.430",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775942,1772790924799,864.0,0.00017,120,"2026-03-06T09:55:24.799",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775943,1772790925227,864.0,0.00017,120,"2026-03-06T09:55:25.227",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775944,1772790925564,864.0,0.00017,120,"2026-03-06T09:55:25.564",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775945,1772790925932,864.0,0.00017,120,"2026-03-06T09:55:25.932",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775946,1772790926311,864.0,0.00017,120,"2026-03-06T09:55:26.311",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775947,1772790926694,864.0,0.00017,120,"2026-03-06T09:55:26.694",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775948,1772790927160,864.0,0.00017,120,"2026-03-06T09:55:27.160",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775949,1772790928308,864.0,0.00017,120,"2026-03-06T09:55:28.308",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775950,1772790928407,864.0,0.00017,120,"2026-03-06T09:55:28.407",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775951,1772790928485,864.0,0.00017,120,"2026-03-06T09:55:28.485",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775952,1772790928682,864.0,0.00017,120,"2026-03-06T09:55:28.682",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775953,1772790929021,864.0,0.00017,120,"2026-03-06T09:55:29.021",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775954,1772790929355,864.0,0.00017,120,"2026-03-06T09:55:29.355",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775955,1772790929670,864.0,0.00017,120,"2026-03-06T09:55:29.670",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775956,1772790930063,864.0,0.00017,120,"2026-03-06T09:55:30.063",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775957,1772790930913,864.0,0.00017,120,"2026-03-06T09:55:30.913",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775958,1772790930958,864.0,0.00017,120,"2026-03-06T09:55:30.958",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775959,1772790931315,864.0,0.00017,120,"2026-03-06T09:55:31.315",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775960,1772790937467,864.0,0.00017,120,"2026-03-06T09:55:37.467",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775961,1772790937804,864.0,0.00017,120,"2026-03-06T09:55:37.804",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775962,1772790938208,864.0,0.00017,120,"2026-03-06T09:55:38.208",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775963,1772790939042,864.0,0.00017,120,"2026-03-06T09:55:39.042",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775964,1772790939097,864.0,0.00017,120,"2026-03-06T09:55:39.097",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775965,1772790939249,864.0,0.00017,120,"2026-03-06T09:55:39.249",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775966,1772790939579,864.0,0.00017,120,"2026-03-06T09:55:39.579",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775967,1772790939918,864.0,0.00017,120,"2026-03-06T09:55:39.918",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775968,1772790940253,864.0,0.00017,120,"2026-03-06T09:55:40.253",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775969,1772790940675,864.0,0.00017,120,"2026-03-06T09:55:40.675",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775970,1772790941006,3635.26,0.00011507,2,"2026-03-06T09:55:41.006",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775971,1772790941031,864.0,0.00017,120,"2026-03-06T09:55:41.031",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775972,1772790941436,864.0,0.00017,120,"2026-03-06T09:55:41.436",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775973,1772790941766,864.0,0.00017,120,"2026-03-06T09:55:41.766",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775974,1772791056188,-506.0,0.00014,2,"2026-03-06T09:57:36.188",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775975,1772791056217,-200.0,0.00015,2,"2026-03-06T09:57:36.217",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775976,1772791056245,-300.0,0.00015759,2,"2026-03-06T09:57:36.245",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775977,1772791056273,-300.0,0.00015759,2,"2026-03-06T09:57:36.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775978,1772791056410,-3752.75,0.0001576,2,"2026-03-06T09:57:36.410",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775979,1772791056629,-2924.5552,0.0001576,2,"2026-03-06T09:57:36.629",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775980,1772791056654,-4150.8996,0.0001576,2,"2026-03-06T09:57:36.654",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775981,1772791056751,-10000.01,0.0001576,2,"2026-03-06T09:57:36.751",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775982,1772791056857,-10000.01,0.0001576,2,"2026-03-06T09:57:36.857",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775983,1772791056958,-10000.01,0.0001576,2,"2026-03-06T09:57:36.958",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775984,1772791057057,-10000.01,0.0001576,2,"2026-03-06T09:57:37.057",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775985,1772791057169,-10000.01,0.0001576,2,"2026-03-06T09:57:37.169",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775986,1772791057273,-10000.01,0.0001576,2,"2026-03-06T09:57:37.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775987,1772791057408,-4752.2798,0.0001576,2,"2026-03-06T09:57:37.408",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775988,1772791057446,-495.4504,0.00015773,2,"2026-03-06T09:57:37.446",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775989,1772791058955,-328.05904647,0.00015773,2,"2026-03-06T09:57:38.955",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775990,1772791164777,-506.0,0.00014,2,"2026-03-06T09:59:24.777",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775991,1772791194854,8988.01,9.95e-05,2,"2026-03-06T09:59:54.854",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775992,1772791194875,10000.01,9.95e-05,2,"2026-03-06T09:59:54.875",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775993,1772791194898,10000.01,9.95e-05,2,"2026-03-06T09:59:54.898",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775994,1772791194920,10000.01,9.95e-05,2,"2026-03-06T09:59:54.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775995,1772791194941,9510.27858322,9.95e-05,2,"2026-03-06T09:59:54.941",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775996,1772791202722,489.73141678,8e-05,2,"2026-03-06T10:00:02.722",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775997,1772791202746,3567.7227225,8e-05,2,"2026-03-06T10:00:02.746",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775998,1772791205636,6432.2872775,0.00011,2,"2026-03-06T10:00:05.636",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407775999,1772791205661,1228.51850249,0.00011,2,"2026-03-06T10:00:05.661",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776000,1772791270704,205.0,9.8e-05,2,"2026-03-06T10:01:10.704",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776003,1772791336319,500.0,0.00012,2,"2026-03-06T10:02:16.319",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776004,1772791336354,500.0,0.00012,2,"2026-03-06T10:02:16.354",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776005,1772791336385,500.0,0.00012,2,"2026-03-06T10:02:16.385",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776006,1772791336435,500.0,0.00012,2,"2026-03-06T10:02:16.435",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776007,1772791336464,500.0,0.00012,2,"2026-03-06T10:02:16.464",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776008,1772791336544,500.0,9e-05,2,"2026-03-06T10:02:16.544",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776009,1772791336706,515.13819556,0.00012,2,"2026-03-06T10:02:16.706",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776010,1772791336736,500.0,0.00012,2,"2026-03-06T10:02:16.736",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776011,1772791336764,500.0,0.00012,2,"2026-03-06T10:02:16.764",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776012,1772791336917,500.0,9e-05,2,"2026-03-06T10:02:16.917",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776013,1772791336948,500.0,9e-05,2,"2026-03-06T10:02:16.948",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776014,1772791337213,500.0,0.00012,2,"2026-03-06T10:02:17.213",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776015,1772791337306,500.0,9e-05,2,"2026-03-06T10:02:17.306",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776016,1772791337828,501.15119853,9e-05,2,"2026-03-06T10:02:17.828",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776017,1772791338062,765.24278713,9e-05,2,"2026-03-06T10:02:18.062",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776018,1772791339544,393.1035483,7.888e-05,2,"2026-03-06T10:02:19.544",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776019,1772791341189,171.3888137,0.00012,2,"2026-03-06T10:02:21.189",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776020,1772791349170,220.46695429,0.0001,2,"2026-03-06T10:02:29.170",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776021,1772791349191,1748.24584315,0.0001,2,"2026-03-06T10:02:29.191",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776022,1772791351659,269.47978326,0.000107,2,"2026-03-06T10:02:31.659",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776023,1772791352124,503.62224455,0.00012,2,"2026-03-06T10:02:32.124",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776024,1772791352652,506.0,0.00014,2,"2026-03-06T10:02:32.652",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776025,1772791357897,6972.66212904,9.5e-05,3,"2026-03-06T10:02:37.897",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776026,1772791357920,10000.01,9.5e-05,3,"2026-03-06T10:02:37.920",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776027,1772791357942,10000.01,9.5e-05,3,"2026-03-06T10:02:37.942",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776028,1772791357963,10000.01,9.5e-05,3,"2026-03-06T10:02:37.963",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776029,1772791357984,10000.01,9.5e-05,3,"2026-03-06T10:02:37.984",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776030,1772791358005,10000.01,9.5e-05,3,"2026-03-06T10:02:38.005",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776031,1772791358028,10000.01,9.5e-05,3,"2026-03-06T10:02:38.028",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776032,1772791358049,5704.69613247,9.5e-05,3,"2026-03-06T10:02:38.049",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776033,1772791373222,506.0,0.00014,2,"2026-03-06T10:02:53.222",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776034,1772791408356,-269.0,0.00014443,2,"2026-03-06T10:03:28.356",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776035,1772791408385,-250.0,0.00014443,2,"2026-03-06T10:03:28.385",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776036,1772791408415,-208.36416367,0.00014443,2,"2026-03-06T10:03:28.415",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776037,1772791408443,-300.0,0.00014443,2,"2026-03-06T10:03:28.443",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776038,1772791408470,-166.989957,0.00014843,7,"2026-03-06T10:03:28.470",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776039,1772791408497,-600.0,0.00014886,2,"2026-03-06T10:03:28.497",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776040,1772791408524,-166.77619231,0.000149,2,"2026-03-06T10:03:28.524",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776041,1772791408551,-804.93467201,0.00015,14,"2026-03-06T10:03:28.551",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776042,1772791408578,-250.0,0.00015,2,"2026-03-06T10:03:28.578",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776043,1772791408604,-166.7761923,0.00015287,2,"2026-03-06T10:03:28.604",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776044,1772791408631,-150.99,0.00015287,2,"2026-03-06T10:03:28.631",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776045,1772791408657,-346.26366442,0.00015322,2,"2026-03-06T10:03:28.657",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776046,1772791408821,-2639.82031658,0.00015322,2,"2026-03-06T10:03:28.821",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776047,1772791408849,-600.0,0.000154,2,"2026-03-06T10:03:28.849",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776048,1772791408878,-250.0,0.000154,2,"2026-03-06T10:03:28.878",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776049,1772791408908,-300.0,0.000154,2,"2026-03-06T10:03:28.908",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776050,1772791408934,-208.36416367,0.000154,2,"2026-03-06T10:03:28.934",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776051,1772791408963,-600.0,0.00015478,2,"2026-03-06T10:03:28.963",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776052,1772791408991,-300.0,0.00015499,2,"2026-03-06T10:03:28.991",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776053,1772791409019,-23.6410395,0.00015499,2,"2026-03-06T10:03:29.019",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776054,1772791409206,-156.3589605,0.00015499,2,"2026-03-06T10:03:29.206",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776055,1772791409235,-799.292079,0.000155,2,"2026-03-06T10:03:29.235",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776056,1772791409276,-1911.302079,0.000155,2,"2026-03-06T10:03:29.276",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776057,1772791409754,-3822.604158,0.000155,2,"2026-03-06T10:03:29.754",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776058,1772791409862,-2354.801684,0.000155,2,"2026-03-06T10:03:29.862",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776059,1772791409896,-300.0,0.00015623,2,"2026-03-06T10:03:29.896",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776060,1772791409924,-300.0,0.00015624,2,"2026-03-06T10:03:29.924",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776061,1772791409951,-1200.0,0.00015624,2,"2026-03-06T10:03:29.951",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776062,1772791409978,-790.406632,0.00015624,2,"2026-03-06T10:03:29.978",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776063,1772791410012,-109.593368,0.00015624,2,"2026-03-06T10:03:30.012",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776064,1772791410040,-750.0,0.00015624,14,"2026-03-06T10:03:30.040",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776065,1772791410068,-3250.393264,0.00015624,2,"2026-03-06T10:03:30.068",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776066,1772791410206,-1780.036736,0.00015624,2,"2026-03-06T10:03:30.206",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776067,1772791410234,-312.039,0.00015624,2,"2026-03-06T10:03:30.234",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776068,1772791410261,-556.40906517,0.00015624,2,"2026-03-06T10:03:30.261",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776069,1772791417273,-507.0,0.00015624,2,"2026-03-06T10:03:37.273",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776070,1772791417981,-9816.53887653,0.00015625,2,"2026-03-06T10:03:37.981",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776071,1772791417998,-10000.01,0.00015625,2,"2026-03-06T10:03:37.998",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776072,1772791418035,-3495.47588247,0.00015625,2,"2026-03-06T10:03:38.035",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776073,1772791418064,-179.29306741,0.00015673,2,"2026-03-06T10:03:38.064",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776074,1772791418095,-733.76061194,0.00015673,2,"2026-03-06T10:03:38.095",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776075,1772791418131,-156.63854841,0.00015673,2,"2026-03-06T10:03:38.131",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776076,1772791418162,-152.65131004,0.00015673,2,"2026-03-06T10:03:38.162",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776077,1772791418195,-166.7761923,0.00015673,2,"2026-03-06T10:03:38.195",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776078,1772791418302,-324.12049117,0.00015673,2,"2026-03-06T10:03:38.302",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776079,1772791418337,-201.54110791,0.0001575,2,"2026-03-06T10:03:38.337",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776080,1772791418366,-559.98022173,0.00015759,2,"2026-03-06T10:03:38.366",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776081,1772791418399,-500.0,0.00015759,2,"2026-03-06T10:03:38.399",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776082,1772791418432,-500.0,0.00015759,2,"2026-03-06T10:03:38.432",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776083,1772791418465,-500.0,0.00015759,2,"2026-03-06T10:03:38.465",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776084,1772791418498,-498.47224293,0.00015759,2,"2026-03-06T10:03:38.498",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776085,1772791418528,-413.10434129,0.00015759,2,"2026-03-06T10:03:38.528",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776086,1772791418563,-500.0,0.00015759,2,"2026-03-06T10:03:38.563",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776087,1772791418592,-500.0,0.00015759,2,"2026-03-06T10:03:38.592",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776088,1772791418620,-254.97071471,0.00015759,2,"2026-03-06T10:03:38.620",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776089,1772791418754,-500.0,0.00015759,2,"2026-03-06T10:03:38.754",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776090,1772791418785,-500.0,0.00015759,2,"2026-03-06T10:03:38.785",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776091,1772791418813,-195.20655795,0.00015759,2,"2026-03-06T10:03:38.813",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776092,1772791419117,-31.24397743,0.0001576,2,"2026-03-06T10:03:39.117",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776093,1772791419135,-500.0,0.0001576,2,"2026-03-06T10:03:39.135",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776094,1772791419153,-195.20655795,0.0001576,2,"2026-03-06T10:03:39.153",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776095,1772791419167,-7609.5968841,0.0001576,2,"2026-03-06T10:03:39.167",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776096,1772791420334,-10000.01,0.0001576,2,"2026-03-06T10:03:40.334",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776097,1772791420446,-10000.01,0.0001576,2,"2026-03-06T10:03:40.446",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776098,1772791420550,-10000.01,0.0001576,2,"2026-03-06T10:03:40.550",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776099,1772791420698,-10000.01,0.0001576,2,"2026-03-06T10:03:40.698",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776100,1772791420844,-10000.01,0.0001576,2,"2026-03-06T10:03:40.844",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776101,1772791420987,-10000.01,0.0001576,2,"2026-03-06T10:03:40.987",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776102,1772791429360,-10000.01,0.0001576,2,"2026-03-06T10:03:49.360",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776103,1772791429500,-10000.01,0.0001576,2,"2026-03-06T10:03:49.500",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776104,1772791429609,-10000.01,0.0001576,2,"2026-03-06T10:03:49.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776105,1772791441464,-300.0,0.00014,2,"2026-03-06T10:04:01.464",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776106,1772791441494,-150.0,0.00015302,2,"2026-03-06T10:04:01.494",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776107,1772791441522,-300.0,0.00015759,2,"2026-03-06T10:04:01.522",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776108,1772791441580,-8500.01,0.0001576,2,"2026-03-06T10:04:01.580",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776109,1772791441609,-10000.01,0.0001576,2,"2026-03-06T10:04:01.609",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776110,1772791441723,-10000.01,0.0001576,2,"2026-03-06T10:04:01.723",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776111,1772791441916,-10000.01,0.0001576,2,"2026-03-06T10:04:01.916",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776112,1772791442043,-10000.01,0.0001576,2,"2026-03-06T10:04:02.043",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776113,1772791442221,-10000.01,0.0001576,2,"2026-03-06T10:04:02.221",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776114,1772791442353,-10000.01,0.0001576,2,"2026-03-06T10:04:02.353",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776115,1772791442465,-10000.01,0.0001576,2,"2026-03-06T10:04:02.465",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776116,1772791442602,-10000.01,0.0001576,2,"2026-03-06T10:04:02.602",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776117,1772791447483,-10000.01,0.0001576,2,"2026-03-06T10:04:07.483",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776118,1772791447951,1113.593449,7.945e-05,2,"2026-03-06T10:04:07.951",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776119,1772791451298,160.0,7.945e-05,3,"2026-03-06T10:04:11.298",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776120,1772791453562,-151.0,0.00014634,2,"2026-03-06T10:04:13.562",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776121,1772791453596,-200.0,0.00015,2,"2026-03-06T10:04:13.596",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776122,1772791453656,-9298.01,0.0001576,2,"2026-03-06T10:04:13.656",0.00047085,100.92,0.9856381419650875,5848401316.043608]
[407776123,1772791536144,-556.0,0.00014,2,"2026-03-06T10:05:36.144",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776124,1772791536167,-151.0,0.00014634,2,"2026-03-06T10:05:36.167",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776125,1772791536193,-200.0,0.00015,2,"2026-03-06T10:05:36.193",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776126,1772791536216,-164.433249,0.00015336,7,"2026-03-06T10:05:36.216",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776127,1772791536238,-150.0,0.0001566,2,"2026-03-06T10:05:36.238",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776128,1772791536259,-177.09096982,0.00015671,2,"2026-03-06T10:05:36.259",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776131,1772791596406,-200.0,0.00015,2,"2026-03-06T10:06:36.406",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776132,1772791596426,-605.46992324,0.00015571,2,"2026-03-06T10:06:36.426",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776134,1772791635980,500.0,0.00012,2,"2026-03-06T10:07:15.980",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776135,1772791636794,266.49552142,0.00012,2,"2026-03-06T10:07:16.794",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776136,1772791636820,243.68411258,0.00012,2,"2026-03-06T10:07:16.820",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776137,1772791636844,0.15026881,0.00012,2,"2026-03-06T10:07:16.844",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776138,1772791636937,166.50973119,0.00012,2,"2026-03-06T10:07:16.937",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776139,1772791636963,333.49026881,0.00012,2,"2026-03-06T10:07:16.963",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776140,1772791637044,13.73340177,0.00012,2,"2026-03-06T10:07:17.044",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776141,1772791637069,369.77132599,0.00012,2,"2026-03-06T10:07:17.069",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776142,1772791637094,116.49527224,0.00012,2,"2026-03-06T10:07:17.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776143,1772791637152,172.50472776,0.00012,2,"2026-03-06T10:07:17.152",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776144,1772791637178,158.23,0.00012,2,"2026-03-06T10:07:17.178",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776145,1772791637206,158.23,0.00012,2,"2026-03-06T10:07:17.206",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776146,1772791637234,11.03527224,0.00012,2,"2026-03-06T10:07:17.234",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776147,1772791637266,374.7479926,0.00012,2,"2026-03-06T10:07:17.266",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776148,1772791637292,125.2520074,0.00012,2,"2026-03-06T10:07:17.292",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776149,1772791637351,68.85937358,0.00012,2,"2026-03-06T10:07:17.351",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776150,1772791637380,313.39967121,0.00012,2,"2026-03-06T10:07:17.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776151,1772791637407,117.74095521,0.00012,2,"2026-03-06T10:07:17.407",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776152,1772791637546,76.36919382,9e-05,2,"2026-03-06T10:07:17.546",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776153,1772791637576,423.63080618,9e-05,2,"2026-03-06T10:07:17.576",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776154,1772791638101,500.0,9e-05,2,"2026-03-06T10:07:18.101",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776155,1772791638426,500.0,9e-05,2,"2026-03-06T10:07:18.426",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776156,1772791638652,500.0,9e-05,2,"2026-03-06T10:07:18.652",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776157,1772791639773,642.1508271,9e-05,2,"2026-03-06T10:07:19.773",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776158,1772791639829,524.69213609,9e-05,2,"2026-03-06T10:07:19.829",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776159,1772791643859,500.0,9e-05,2,"2026-03-06T10:07:23.859",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776160,1772791644956,500.0,9e-05,2,"2026-03-06T10:07:24.956",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776161,1772791645801,500.0,9e-05,2,"2026-03-06T10:07:25.801",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776162,1772791647140,500.0,9e-05,2,"2026-03-06T10:07:27.140",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776163,1772791647354,500.0,9e-05,2,"2026-03-06T10:07:27.354",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776164,1772791647418,500.0,9e-05,2,"2026-03-06T10:07:27.418",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776165,1772791647641,512.4085473,9e-05,2,"2026-03-06T10:07:27.641",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776166,1772791647677,500.0,9e-05,2,"2026-03-06T10:07:27.677",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776167,1772791647835,633.60816571,9e-05,2,"2026-03-06T10:07:27.835",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776168,1772791648197,500.0,9e-05,2,"2026-03-06T10:07:28.197",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776169,1772791651146,500.0,9e-05,2,"2026-03-06T10:07:31.146",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776170,1772791651216,753.18977793,9e-05,2,"2026-03-06T10:07:31.216",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776171,1772791651380,500.0,9e-05,2,"2026-03-06T10:07:31.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776172,1772791651638,10.32973969,9e-05,2,"2026-03-06T10:07:31.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776173,1772791651659,489.67026031,9e-05,2,"2026-03-06T10:07:31.659",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776174,1772791651960,500.0,9e-05,2,"2026-03-06T10:07:31.960",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776175,1772791652400,500.0,9e-05,2,"2026-03-06T10:07:32.400",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776176,1772791652533,500.0,9e-05,2,"2026-03-06T10:07:32.533",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776177,1772791653059,500.0,9e-05,2,"2026-03-06T10:07:33.059",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776179,1772791653605,821.29738199,9e-05,2,"2026-03-06T10:07:33.605",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776182,1772791763098,-673.88788803,0.000119,2,"2026-03-06T10:09:23.098",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776183,1772791763118,-300.0,0.00011999,2,"2026-03-06T10:09:23.118",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776184,1772791763138,-150.0,0.00011999,2,"2026-03-06T10:09:23.138",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776185,1772791763159,-500.0,0.00012,2,"2026-03-06T10:09:23.159",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776186,1772791763180,-500.0,0.00012,2,"2026-03-06T10:09:23.180",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776187,1772791763202,-500.0,0.00012,2,"2026-03-06T10:09:23.202",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776188,1772791763223,-500.0,0.00012,2,"2026-03-06T10:09:23.223",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776189,1772791763243,-500.0,0.00012,2,"2026-03-06T10:09:23.243",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776190,1772791763265,-500.0,0.00012,2,"2026-03-06T10:09:23.265",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776191,1772791763286,-500.0,0.00012,2,"2026-03-06T10:09:23.286",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776192,1772791763310,-500.0,0.00012,2,"2026-03-06T10:09:23.310",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776193,1772791763333,-500.0,0.00012,2,"2026-03-06T10:09:23.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776194,1772791763355,-500.0,0.00012,2,"2026-03-06T10:09:23.355",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776195,1772791763376,-500.0,0.00012,2,"2026-03-06T10:09:23.376",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776196,1772791763726,-500.0,0.00012,2,"2026-03-06T10:09:23.726",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776197,1772791763765,-269.3417456,0.00012,2,"2026-03-06T10:09:23.765",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776198,1772791763786,-500.0,0.00012,2,"2026-03-06T10:09:23.786",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776199,1772791763807,-500.0,0.00012,2,"2026-03-06T10:09:23.807",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776200,1772791763836,-500.0,0.00012,2,"2026-03-06T10:09:23.836",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776201,1772791763863,-500.0,0.00012,2,"2026-03-06T10:09:23.863",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776202,1772791763896,-500.0,0.00012,2,"2026-03-06T10:09:23.896",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776203,1772791763925,-500.0,0.00012,2,"2026-03-06T10:09:23.925",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776204,1772791763946,-500.0,0.00012,2,"2026-03-06T10:09:23.946",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776205,1772791763978,-500.0,0.00012,2,"2026-03-06T10:09:23.978",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776206,1772791764003,-500.0,0.00012,2,"2026-03-06T10:09:24.003",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776207,1772791764026,-500.0,0.00012,2,"2026-03-06T10:09:24.026",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776208,1772791764048,-500.0,0.00012,2,"2026-03-06T10:09:24.048",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776209,1772791764073,-500.0,0.00012,2,"2026-03-06T10:09:24.073",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776210,1772791764100,-500.0,0.00012,2,"2026-03-06T10:09:24.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776211,1772791764119,-500.0,0.00012,2,"2026-03-06T10:09:24.119",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776212,1772791764145,-503.40655487,0.000121,2,"2026-03-06T10:09:24.145",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776213,1772791764170,-250.0,0.00013079,2,"2026-03-06T10:09:24.170",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776214,1772791764199,-300.0,0.00013172,2,"2026-03-06T10:09:24.199",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776215,1772791764223,-673.88788802,0.0001378,2,"2026-03-06T10:09:24.223",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776216,1772791764248,-514.0,0.00014,2,"2026-03-06T10:09:24.248",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776217,1772791764268,-200.0,0.00015,2,"2026-03-06T10:09:24.268",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776218,1772791764291,-0.31270544,0.00015,2,"2026-03-06T10:09:24.291",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776229,1772791831911,-308.33409821,0.000121,2,"2026-03-06T10:10:31.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776232,1772791831921,-249.0,0.000121,2,"2026-03-06T10:10:31.921",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776234,1772791831931,-263.21581534,0.000121,2,"2026-03-06T10:10:31.931",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776235,1772791831943,-236.78418466,0.000121,2,"2026-03-06T10:10:31.943",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776236,1772791831953,-500.0,0.000121,2,"2026-03-06T10:10:31.953",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776237,1772791831963,-869.94308692,0.00012648,2,"2026-03-06T10:10:31.963",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776238,1772791831977,-130.05691308,0.00012648,2,"2026-03-06T10:10:31.977",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776239,1772791831986,-1500.0,0.00013196,2,"2026-03-06T10:10:31.986",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776240,1772791831996,-250.0,0.0001331,2,"2026-03-06T10:10:31.996",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776241,1772791832006,-118.45051177,0.00013744,2,"2026-03-06T10:10:32.006",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776242,1772791832017,-1881.54948823,0.00013744,2,"2026-03-06T10:10:32.017",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776243,1772791832027,-2277.07778073,0.00014292,2,"2026-03-06T10:10:32.027",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776244,1772791832039,-222.92221927,0.00014292,2,"2026-03-06T10:10:32.039",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776245,1772791832050,-3000.0,0.0001484,2,"2026-03-06T10:10:32.050",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776246,1772791832060,-199.68729456,0.00015,2,"2026-03-06T10:10:32.060",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776247,1772791832071,-204.6,0.00015,2,"2026-03-06T10:10:32.071",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776248,1772791832081,-706.16,0.00015302,2,"2026-03-06T10:10:32.081",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776249,1772791832094,-333.15670856,0.00015388,2,"2026-03-06T10:10:32.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776250,1772791832104,-2416.74320608,0.00015571,2,"2026-03-06T10:10:32.104",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776251,1772791832115,-673.88788802,0.00015659,2,"2026-03-06T10:10:32.115",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776252,1772791832126,-300.0,0.00015659,2,"2026-03-06T10:10:32.126",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776254,1772791832137,-300.0,0.00015659,2,"2026-03-06T10:10:32.137",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776256,1772791832156,-300.0,0.00015659,2,"2026-03-06T10:10:32.156",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776258,1772791832174,-1200.0,0.00015659,2,"2026-03-06T10:10:32.174",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776260,1772791832184,-290.36989265,0.0001566,2,"2026-03-06T10:10:32.184",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776262,1772791832194,-660.38455071,0.0001566,2,"2026-03-06T10:10:32.194",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776264,1772791832208,-295.84742426,0.0001566,2,"2026-03-06T10:10:32.208",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776266,1772791832228,-237.90903018,0.00015671,2,"2026-03-06T10:10:32.228",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776268,1772791832239,-463.0,0.00015671,2,"2026-03-06T10:10:32.239",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776270,1772791832248,-706.16,0.00015684,2,"2026-03-06T10:10:32.248",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776272,1772791832258,-1434.94084587,0.00015689,2,"2026-03-06T10:10:32.258",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776276,1772791832283,-417.47915413,0.00015689,2,"2026-03-06T10:10:32.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776278,1772791832292,-6445.0,0.00015726,2,"2026-03-06T10:10:32.292",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776280,1772791832306,-248.83049513,0.0001575,2,"2026-03-06T10:10:32.306",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776282,1772791832315,-151.0,0.00015757,2,"2026-03-06T10:10:32.315",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776284,1772791832325,-500.0,0.00015759,2,"2026-03-06T10:10:32.325",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776285,1772791832338,-289.1730389,0.00015759,2,"2026-03-06T10:10:32.338",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776286,1772791832348,-391.98615521,0.00015759,2,"2026-03-06T10:10:32.348",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776287,1772791832358,-500.0,0.00015759,2,"2026-03-06T10:10:32.358",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776288,1772791832367,-500.0,0.00015759,2,"2026-03-06T10:10:32.367",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776289,1772791832377,-500.0,0.00015759,2,"2026-03-06T10:10:32.377",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776290,1772791832387,-198.85155453,0.00015759,2,"2026-03-06T10:10:32.387",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776291,1772791832397,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.397",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776292,1772791832409,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.409",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776293,1772791832421,-469.54843128,0.00015759,2,"2026-03-06T10:10:32.421",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776294,1772791832431,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.431",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776295,1772791832442,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.442",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776296,1772791832452,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.452",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776297,1772791832462,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.462",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776298,1772791832472,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.472",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776299,1772791832481,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.481",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776300,1772791832490,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.490",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776301,1772791832500,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.500",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776302,1772791832509,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.509",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776303,1772791832519,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.519",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776304,1772791832530,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.530",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776305,1772791832540,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.540",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776306,1772791832549,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.549",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776307,1772791832559,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.559",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776308,1772791832568,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.568",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776309,1772791832578,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.578",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776310,1772791832587,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.587",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776311,1772791832596,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.596",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776312,1772791832606,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.606",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776313,1772791832616,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776314,1772791832626,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.626",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776315,1772791832635,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.635",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776316,1772791832644,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.644",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776317,1772791832654,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.654",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776318,1772791832663,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.663",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776319,1772791832672,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.672",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776320,1772791832682,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.682",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776321,1772791832691,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.691",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776322,1772791832700,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.700",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776323,1772791832709,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.709",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776324,1772791832718,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.718",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776325,1772791832728,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.728",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776326,1772791832737,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.737",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776327,1772791832747,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.747",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776328,1772791832756,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.756",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776329,1772791832765,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.765",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776330,1772791832774,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.774",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776331,1772791832783,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.783",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776332,1772791832792,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.792",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776333,1772791832801,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.801",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776334,1772791832809,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.809",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776335,1772791832818,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.818",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776336,1772791832828,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.828",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776337,1772791832837,-155.98252525,0.00015759,2,"2026-03-06T10:10:32.837",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776338,1772791832846,-641.15093698,0.00015759,2,"2026-03-06T10:10:32.846",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776339,1772791832855,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.855",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776340,1772791832863,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.863",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776341,1772791832872,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.872",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776342,1772791832881,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.881",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776343,1772791832890,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.890",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776344,1772791832899,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776345,1772791832916,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.916",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776346,1772791832928,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.928",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776347,1772791832937,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.937",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776348,1772791832948,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.948",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776349,1772791832957,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.957",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776350,1772791832966,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.966",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776351,1772791832975,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.975",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776352,1772791832985,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.985",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776353,1772791832994,-806.06658834,0.00015759,2,"2026-03-06T10:10:32.994",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776354,1772791833004,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.004",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776355,1772791833014,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.014",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776356,1772791833024,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.024",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776357,1772791833033,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.033",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776358,1772791833042,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.042",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776359,1772791833052,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776360,1772791833061,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.061",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776361,1772791833070,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.070",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776362,1772791833079,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.079",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776363,1772791833089,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.089",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776364,1772791833098,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.098",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776365,1772791833107,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.107",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776366,1772791833117,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.117",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776367,1772791833126,-806.06658834,0.00015759,2,"2026-03-06T10:10:33.126",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776368,1772791833135,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.135",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776369,1772791833145,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.145",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776370,1772791833154,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.154",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776371,1772791833163,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.163",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776372,1772791833172,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.172",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776373,1772791833182,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.182",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776374,1772791833191,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.191",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776375,1772791833202,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.202",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776376,1772791833215,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.215",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776377,1772791833224,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.224",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776378,1772791833235,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.235",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776379,1772791833246,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.246",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776380,1772791833255,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.255",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776381,1772791833265,-787.35432825,0.00015759,2,"2026-03-06T10:10:33.265",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776382,1772791833274,-1224.77339945,0.00015759,2,"2026-03-06T10:10:33.274",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776383,1772791833284,-1599493.82708128,0.0001576,2,"2026-03-06T10:10:33.284",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776384,1772791833298,-556.4256,0.0001576,2,"2026-03-06T10:10:33.298",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776385,1772791833322,-927.69623708,0.0001576,2,"2026-03-06T10:10:33.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776386,1772791833333,-748.00966555,0.0001576,2,"2026-03-06T10:10:33.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776387,1772791833344,-772.83593864,0.0001576,2,"2026-03-06T10:10:33.344",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776388,1772791833406,-27413.4132193,0.0001576,2,"2026-03-06T10:10:33.406",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776391,1772791838141,-790.24070377,0.0001566,2,"2026-03-06T10:10:38.141",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776392,1772791838156,-636.88586202,0.0001566,2,"2026-03-06T10:10:38.156",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776393,1772791838167,-1871.5005253,0.0001566,2,"2026-03-06T10:10:38.167",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776394,1772791838177,-663953.54483867,0.0001576,2,"2026-03-06T10:10:38.177",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776395,1772791838187,-160.0,0.0001576,3,"2026-03-06T10:10:38.187",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776396,1772791838197,-155.0,0.0001576,3,"2026-03-06T10:10:38.197",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776397,1772791838211,-163.0,0.0001576,3,"2026-03-06T10:10:38.211",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776398,1772791838220,-500.0,0.00015773,2,"2026-03-06T10:10:38.220",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776399,1772791838232,-500.0,0.00015773,2,"2026-03-06T10:10:38.232",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776400,1772791838242,-500.0,0.00015773,2,"2026-03-06T10:10:38.242",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776401,1772791838254,-500.0,0.00015773,2,"2026-03-06T10:10:38.254",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776402,1772791838264,-500.0,0.00015773,2,"2026-03-06T10:10:38.264",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776403,1772791838274,-500.0,0.00015773,2,"2026-03-06T10:10:38.274",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776404,1772791838283,-28559.0485,0.00015773,2,"2026-03-06T10:10:38.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776406,1772791838292,-151.0,0.00015773,2,"2026-03-06T10:10:38.292",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776408,1772791838301,-151.0,0.00015773,2,"2026-03-06T10:10:38.301",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776409,1772791838311,-200.0,0.00015863,2,"2026-03-06T10:10:38.311",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776410,1772791838322,-151.0,0.00015863,2,"2026-03-06T10:10:38.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776411,1772791838333,-151.0,0.00015863,2,"2026-03-06T10:10:38.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776412,1772791838343,-151.0,0.00015863,2,"2026-03-06T10:10:38.343",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776413,1772791838352,-151.0,0.00015863,2,"2026-03-06T10:10:38.352",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776414,1772791838362,-151.0,0.00015863,2,"2026-03-06T10:10:38.362",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776415,1772791838372,-151.0,0.00015863,2,"2026-03-06T10:10:38.372",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776416,1772791838381,-151.0,0.00015863,2,"2026-03-06T10:10:38.381",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776417,1772791838390,-500.0,0.00015863,2,"2026-03-06T10:10:38.390",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776418,1772791838399,-151.0,0.00015863,2,"2026-03-06T10:10:38.399",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776419,1772791838407,-500.0,0.00015863,2,"2026-03-06T10:10:38.407",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776420,1772791838416,-151.0,0.00015863,2,"2026-03-06T10:10:38.416",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776421,1772791838426,-500.0,0.00015863,2,"2026-03-06T10:10:38.426",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776422,1772791838435,-151.0,0.00015863,2,"2026-03-06T10:10:38.435",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776423,1772791838444,-151.0,0.00015863,2,"2026-03-06T10:10:38.444",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776424,1772791838453,-500.0,0.00015863,2,"2026-03-06T10:10:38.453",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776425,1772791838462,-500.0,0.00015863,2,"2026-03-06T10:10:38.462",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776426,1772791838472,-500.0,0.00015863,2,"2026-03-06T10:10:38.472",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776427,1772791838481,-500.0,0.00015863,2,"2026-03-06T10:10:38.481",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776428,1772791838491,-500.0,0.00015863,2,"2026-03-06T10:10:38.491",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776429,1772791838500,-229.55416592,0.00015863,2,"2026-03-06T10:10:38.500",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776430,1772791838510,-151.0,0.00015863,2,"2026-03-06T10:10:38.510",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776431,1772791838520,-151.0,0.00015863,2,"2026-03-06T10:10:38.520",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776432,1772791838529,-151.0,0.00015863,2,"2026-03-06T10:10:38.529",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776433,1772791838538,-151.0,0.00015863,2,"2026-03-06T10:10:38.538",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776434,1772791838548,-151.0,0.00015863,2,"2026-03-06T10:10:38.548",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776435,1772791838557,-151.0,0.00015863,2,"2026-03-06T10:10:38.557",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776436,1772791838566,-500.0,0.00015873,2,"2026-03-06T10:10:38.566",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776437,1772791838577,-148712.863237,0.00015873,2,"2026-03-06T10:10:38.577",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776438,1772791838586,-1582.6281572,0.00015873,2,"2026-03-06T10:10:38.586",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776439,1772791838596,-706.16,0.00016067,2,"2026-03-06T10:10:38.596",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776440,1772791838605,-660.38455071,0.00016131,2,"2026-03-06T10:10:38.605",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776441,1772791838616,-5000.0000965,0.000162,5,"2026-03-06T10:10:38.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776442,1772791838635,-7602.92,0.000162,2,"2026-03-06T10:10:38.635",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776443,1772791838655,-402.37041004,0.00016321,2,"2026-03-06T10:10:38.655",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776444,1772791838666,-1000.0,0.00016321,2,"2026-03-06T10:10:38.666",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776445,1772791838676,-1000.0,0.00016321,2,"2026-03-06T10:10:38.676",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776446,1772791838684,-1000.0,0.00016321,2,"2026-03-06T10:10:38.684",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776447,1772791838694,-200.0,0.0001634,2,"2026-03-06T10:10:38.694",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776448,1772791838705,-1000.0,0.00016421,2,"2026-03-06T10:10:38.705",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776449,1772791838715,-228.32,0.00016438,2,"2026-03-06T10:10:38.715",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776450,1772791838725,-706.16,0.00016449,2,"2026-03-06T10:10:38.725",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776451,1772791838735,-295.84742422,0.00016508,2,"2026-03-06T10:10:38.735",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776452,1772791838745,-362.32925749,0.000166,2,"2026-03-06T10:10:38.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776453,1772791838754,-660.38455071,0.00016602,2,"2026-03-06T10:10:38.754",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776454,1772791838762,-1409.7532,0.00016699,2,"2026-03-06T10:10:38.762",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776455,1772791838773,-166.34,0.00016712,2,"2026-03-06T10:10:38.773",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776456,1772791838784,-153.56,0.0001679,2,"2026-03-06T10:10:38.784",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776457,1772791838793,-1370.736,0.000168,2,"2026-03-06T10:10:38.793",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776458,1772791838801,-706.16,0.00016832,2,"2026-03-06T10:10:38.801",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776459,1772791838809,-1500.0,0.00016868,2,"2026-03-06T10:10:38.809",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776460,1772791838817,-1500.0,0.00016868,2,"2026-03-06T10:10:38.817",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776461,1772791838824,-1500.0,0.00016868,2,"2026-03-06T10:10:38.824",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776462,1772791838832,-2100.0,0.000169,3,"2026-03-06T10:10:38.832",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776463,1772791838840,-158.12247697,0.000169,2,"2026-03-06T10:10:38.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776464,1772791838848,-2000.0,0.000169,2,"2026-03-06T10:10:38.848",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776465,1772791838856,-1833.34,0.000169,2,"2026-03-06T10:10:38.856",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776466,1772791838863,-1500.0,0.00016968,2,"2026-03-06T10:10:38.863",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776467,1772791838872,-500.0,0.00016973,2,"2026-03-06T10:10:38.872",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776468,1772791838882,-500.0,0.00016973,2,"2026-03-06T10:10:38.882",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776469,1772791838892,-500.0,0.00016973,2,"2026-03-06T10:10:38.892",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776470,1772791838901,-150.0,0.00016973,2,"2026-03-06T10:10:38.901",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776471,1772791838910,-127858.74909909,0.00017,2,"2026-03-06T10:10:38.910",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776472,1772791838949,-2395.47115868,0.00017,2,"2026-03-06T10:10:38.949",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776477,1772791840279,-6789.28,0.00015302,2,"2026-03-06T10:10:40.279",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776478,1772791840288,-3353.88665938,0.00017,2,"2026-03-06T10:10:40.288",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776479,1772791840301,-12616.46240002,0.00017,2,"2026-03-06T10:10:40.301",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776480,1772791840314,-6428.03204122,0.00017,2,"2026-03-06T10:10:40.314",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776481,1772791840327,-8248.71074123,0.00017,2,"2026-03-06T10:10:40.327",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776487,1772791841126,-39118.73240512,0.00017,2,"2026-03-06T10:10:41.126",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776488,1772791841146,-8792.44010933,0.00017,2,"2026-03-06T10:10:41.146",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776489,1772791841158,-8947.21879473,0.00017,2,"2026-03-06T10:10:41.158",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776490,1772791841169,-8943.78386462,0.00017,2,"2026-03-06T10:10:41.169",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776491,1772791841182,-9077.54866152,0.00017,2,"2026-03-06T10:10:41.182",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776492,1772791841200,-352.805,0.00017,2,"2026-03-06T10:10:41.200",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776496,1772791843152,-89.49665816,0.00017,2,"2026-03-06T10:10:43.152",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776497,1772791843448,-155.39157999,0.00017,2,"2026-03-06T10:10:43.448",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776498,1772791843460,-39714.302661,0.00017,2,"2026-03-06T10:10:43.460",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776502,1772791846418,-6971.99999972,0.00017,2,"2026-03-06T10:10:46.418",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776503,1772791846673,-73615.92504903,0.00017,2,"2026-03-06T10:10:46.673",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776504,1772791846684,-152.09858182,0.00017,2,"2026-03-06T10:10:46.684",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776505,1772791846693,-300.0,0.00017,2,"2026-03-06T10:10:46.693",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776506,1772791846703,-200.0,0.00017,3,"2026-03-06T10:10:46.703",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776507,1772791846712,-151.0,0.00017,2,"2026-03-06T10:10:46.712",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776508,1772791846722,-306.88,0.00017041,2,"2026-03-06T10:10:46.722",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776509,1772791846734,-4548.448,0.00017041,2,"2026-03-06T10:10:46.734",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776510,1772791846745,-153.56,0.0001706,2,"2026-03-06T10:10:46.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776511,1772791846755,-5243.97,0.00017067,2,"2026-03-06T10:10:46.755",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776512,1772791846765,-1931.74,0.00017067,2,"2026-03-06T10:10:46.765",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776513,1772791846775,-220.91,0.00017067,2,"2026-03-06T10:10:46.775",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776514,1772791846785,-340.79,0.00017067,2,"2026-03-06T10:10:46.785",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776515,1772791846794,-2000.0,0.00017067,2,"2026-03-06T10:10:46.794",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776516,1772791846803,-660.38455071,0.00017073,2,"2026-03-06T10:10:46.803",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776517,1772791846813,-318.28338402,0.000171,2,"2026-03-06T10:10:46.813",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776518,1772791846822,-20501.45952783,0.0001711,2,"2026-03-06T10:10:46.822",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776519,1772791846831,-420.0,0.00017126,2,"2026-03-06T10:10:46.831",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776520,1772791846841,-238.0,0.00017126,2,"2026-03-06T10:10:46.841",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776521,1772791846851,-1680.0,0.00017213,2,"2026-03-06T10:10:46.851",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776522,1772791846860,-2966.56071772,0.00017226,2,"2026-03-06T10:10:46.860",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776523,1772791846869,-500.0,0.00017247,2,"2026-03-06T10:10:46.869",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776524,1772791846879,-153.56,0.0001733,2,"2026-03-06T10:10:46.879",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776525,1772791846889,-174.61919141,0.00017345,2,"2026-03-06T10:10:46.889",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776526,1772791846899,-219.73015263,0.00017345,2,"2026-03-06T10:10:46.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776527,1772791846909,-317.83390638,0.00017345,2,"2026-03-06T10:10:46.909",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776528,1772791846920,-1000.0,0.00017345,2,"2026-03-06T10:10:46.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776529,1772791846933,-1000.0,0.00017345,2,"2026-03-06T10:10:46.933",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776530,1772791846944,-1000.0,0.00017345,2,"2026-03-06T10:10:46.944",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776531,1772791846954,-1000.0,0.00017345,2,"2026-03-06T10:10:46.954",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776532,1772791846964,-1000.0,0.00017345,2,"2026-03-06T10:10:46.964",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776533,1772791846974,-1000.0,0.00017345,2,"2026-03-06T10:10:46.974",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776534,1772791846983,-1000.0,0.00017345,2,"2026-03-06T10:10:46.983",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776535,1772791846993,-1000.0,0.00017345,2,"2026-03-06T10:10:46.993",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776536,1772791847003,-1000.0,0.00017345,2,"2026-03-06T10:10:47.003",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776537,1772791847013,-500.0,0.00017345,2,"2026-03-06T10:10:47.013",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776538,1772791847024,-1000.0,0.00017345,2,"2026-03-06T10:10:47.024",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776539,1772791847034,-500.0,0.00017345,2,"2026-03-06T10:10:47.034",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776540,1772791847044,-1000.0,0.00017345,2,"2026-03-06T10:10:47.044",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776541,1772791847053,-500.0,0.00017345,2,"2026-03-06T10:10:47.053",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776542,1772791847063,-500.0,0.00017345,2,"2026-03-06T10:10:47.063",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776543,1772791847072,-500.0,0.00017345,2,"2026-03-06T10:10:47.072",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776544,1772791847082,-1000.0,0.00017345,2,"2026-03-06T10:10:47.082",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776545,1772791847091,-500.0,0.00017345,2,"2026-03-06T10:10:47.091",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776546,1772791847100,-500.0,0.00017345,2,"2026-03-06T10:10:47.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776547,1772791847109,-500.0,0.00017345,2,"2026-03-06T10:10:47.109",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776548,1772791847121,-500.0,0.00017345,2,"2026-03-06T10:10:47.121",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776549,1772791847130,-500.0,0.00017345,2,"2026-03-06T10:10:47.130",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776550,1772791847140,-500.0,0.00017345,2,"2026-03-06T10:10:47.140",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776551,1772791847149,-578.20924308,0.00017345,2,"2026-03-06T10:10:47.149",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776552,1772791847159,-209.40437685,0.00017345,2,"2026-03-06T10:10:47.159",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776553,1772791847168,-698.27174692,0.00017345,2,"2026-03-06T10:10:47.168",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776554,1772791847178,-693.3919763,0.00017345,2,"2026-03-06T10:10:47.178",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776555,1772791847188,-262.90206542,0.00017345,2,"2026-03-06T10:10:47.188",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776556,1772791847198,-151.0,0.00017345,2,"2026-03-06T10:10:47.198",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776557,1772791847214,-295.84742422,0.00017356,2,"2026-03-06T10:10:47.214",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776558,1772791847223,-719.04747942,0.000174,2,"2026-03-06T10:10:47.223",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776559,1772791847232,-2000.0,0.00017416,2,"2026-03-06T10:10:47.232",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776560,1772791847242,-785.42431869,0.00017416,2,"2026-03-06T10:10:47.242",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776561,1772791847253,-2000.0,0.00017416,2,"2026-03-06T10:10:47.253",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776562,1772791847263,-745.65223616,0.00017455,2,"2026-03-06T10:10:47.263",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776563,1772791847272,-514.0,0.00017474,5,"2026-03-06T10:10:47.272",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776564,1772791847283,-773.2413689,0.0001751,2,"2026-03-06T10:10:47.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776565,1772791847293,-2000.0,0.00017516,2,"2026-03-06T10:10:47.293",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776566,1772791847302,-1000.0,0.00017521,2,"2026-03-06T10:10:47.302",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776567,1772791847312,-793.77158202,0.00017521,2,"2026-03-06T10:10:47.312",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776568,1772791847321,-500.0,0.00017521,2,"2026-03-06T10:10:47.321",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776569,1772791847331,-500.0,0.00017533,2,"2026-03-06T10:10:47.331",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776570,1772791847341,-660.38455071,0.00017544,2,"2026-03-06T10:10:47.341",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776571,1772791847351,-801.85129955,0.00017565,2,"2026-03-06T10:10:47.351",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776572,1772791847360,-166.66,0.00017579,2,"2026-03-06T10:10:47.360",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776573,1772791847369,-153.56,0.000176,2,"2026-03-06T10:10:47.369",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776574,1772791847379,-831.51979763,0.0001762,2,"2026-03-06T10:10:47.379",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776575,1772791847388,-862.28603014,0.00017675,2,"2026-03-06T10:10:47.388",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776576,1772791847398,-894.19061326,0.0001773,2,"2026-03-06T10:10:47.398",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776577,1772791847407,-290.36989263,0.0001778,2,"2026-03-06T10:10:47.407",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776578,1772791847418,-927.27566595,0.00017785,2,"2026-03-06T10:10:47.418",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776579,1772791847428,-500.0,0.00017795,2,"2026-03-06T10:10:47.428",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776580,1772791847438,-961.58486559,0.0001784,2,"2026-03-06T10:10:47.438",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776581,1772791847448,-153.56,0.0001787,2,"2026-03-06T10:10:47.448",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776582,1772791847457,-181.08010149,0.00017893,2,"2026-03-06T10:10:47.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776583,1772791847466,-1000.0,0.00017893,2,"2026-03-06T10:10:47.466",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776584,1772791847476,-272.62944185,0.00017893,2,"2026-03-06T10:10:47.476",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776585,1772791847485,-997.16350561,0.00017895,2,"2026-03-06T10:10:47.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776586,1772791847495,-340.79,0.0001792,2,"2026-03-06T10:10:47.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776587,1772791847513,-1149.86978781,0.00017964,2,"2026-03-06T10:10:47.513",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776588,1772791847525,-2500.0,0.00017964,2,"2026-03-06T10:10:47.525",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776589,1772791847535,-5000.0,0.00018,2,"2026-03-06T10:10:47.535",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776590,1772791847546,-65578.74629306,0.00018,2,"2026-03-06T10:10:47.546",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776591,1772791847555,-308.62230826,0.00018,2,"2026-03-06T10:10:47.555",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776592,1772791847565,-1002.41225131,0.00018,2,"2026-03-06T10:10:47.565",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776593,1772791847575,-220.91,0.00018015,2,"2026-03-06T10:10:47.575",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776594,1772791847585,-660.38455071,0.00018016,2,"2026-03-06T10:10:47.585",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776595,1772791847595,-2219.58548492,0.00018064,2,"2026-03-06T10:10:47.595",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776596,1772791847606,-1500.0,0.00018068,2,"2026-03-06T10:10:47.606",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776597,1772791847616,-500.0,0.00018069,2,"2026-03-06T10:10:47.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776598,1772791847626,-1000.0,0.00018081,2,"2026-03-06T10:10:47.626",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776599,1772791847637,-153.56,0.0001814,2,"2026-03-06T10:10:47.637",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776600,1772791847647,-166.66,0.00018159,2,"2026-03-06T10:10:47.647",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776601,1772791847657,-295.84742422,0.00018204,2,"2026-03-06T10:10:47.657",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776602,1772791847668,-500.0,0.00018343,2,"2026-03-06T10:10:47.668",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776603,1772791847678,-500.0,0.00018354,2,"2026-03-06T10:10:47.678",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776604,1772791847687,-148712.863237,0.00018355,2,"2026-03-06T10:10:47.687",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776605,1772791847697,-2803.0,0.000184,2,"2026-03-06T10:10:47.697",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776606,1772791847708,-153.56,0.0001841,2,"2026-03-06T10:10:47.708",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776607,1772791847717,-1780.4566769,0.00018423,2,"2026-03-06T10:10:47.717",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776608,1772791847727,-187.78006525,0.00018441,2,"2026-03-06T10:10:47.727",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776609,1772791847736,-1000.0,0.00018441,2,"2026-03-06T10:10:47.736",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776610,1772791847746,-282.71673119,0.00018441,2,"2026-03-06T10:10:47.746",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776611,1772791847756,-5201.6158178,0.00018482,2,"2026-03-06T10:10:47.756",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776612,1772791847766,-2123.0,0.00018487,2,"2026-03-06T10:10:47.766",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776613,1772791847776,-660.38455071,0.00018487,2,"2026-03-06T10:10:47.776",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776614,1772791847785,-5000.0,0.000185,2,"2026-03-06T10:10:47.785",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776615,1772791847795,-1336.46733329,0.00018512,2,"2026-03-06T10:10:47.795",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776616,1772791847805,-500.0,0.00018575,2,"2026-03-06T10:10:47.805",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776617,1772791847814,-2000.0,0.00018616,2,"2026-03-06T10:10:47.814",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776618,1772791847825,-500.0,0.00018617,2,"2026-03-06T10:10:47.825",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776619,1772791847835,-1500.0,0.00018629,2,"2026-03-06T10:10:47.835",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776620,1772791847844,-2803.0,0.0001872,2,"2026-03-06T10:10:47.844",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776621,1772791847853,-587.0,0.00018731,2,"2026-03-06T10:10:47.853",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776622,1772791847863,-166.66,0.0001874,2,"2026-03-06T10:10:47.863",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776623,1772791847873,-340.79,0.00018774,2,"2026-03-06T10:10:47.873",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776624,1772791847883,-153.26719895,0.00018785,2,"2026-03-06T10:10:47.883",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776625,1772791847892,-500.0,0.00018891,2,"2026-03-06T10:10:47.892",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776626,1772791847902,-2351.0,0.00018921,2,"2026-03-06T10:10:47.902",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776627,1772791847912,-660.38455071,0.00018958,2,"2026-03-06T10:10:47.912",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776628,1772791847922,-220.91,0.00018963,2,"2026-03-06T10:10:47.922",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776629,1772791847932,-194.72792766,0.00018989,2,"2026-03-06T10:10:47.932",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776630,1772791847941,-1000.0,0.00018989,2,"2026-03-06T10:10:47.941",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776631,1772791847951,-1.66252534,0.00019,2,"2026-03-06T10:10:47.951",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776632,1772791871786,-503.0,0.00014,2,"2026-03-06T10:11:11.786",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776633,1772791871815,-200.0,0.00015,2,"2026-03-06T10:11:11.815",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776634,1772791871844,-1801.8231,0.00015302,2,"2026-03-06T10:11:11.844",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776635,1772791873067,-2504.8231,0.00015302,2,"2026-03-06T10:11:13.067",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776636,1772791874005,-2504.8231,0.00015302,2,"2026-03-06T10:11:14.005",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776637,1772791876105,-2504.8231,0.00015302,2,"2026-03-06T10:11:16.105",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776638,1772791877813,-2504.8231,0.00015302,2,"2026-03-06T10:11:17.813",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776639,1772791878793,-2504.8231,0.00015302,2,"2026-03-06T10:11:18.793",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776640,1772791880145,-1991.4114,0.00015302,2,"2026-03-06T10:11:20.145",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776641,1772791880166,-245.711289,0.000154,2,"2026-03-06T10:11:20.166",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776642,1772791880188,-151.0,0.00015757,2,"2026-03-06T10:11:20.188",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776643,1772791880208,-116.700411,0.00015873,2,"2026-03-06T10:11:20.208",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776644,1772791880837,-383.299589,0.00015873,2,"2026-03-06T10:11:20.837",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776645,1772791880858,-500.0,0.00015873,2,"2026-03-06T10:11:20.858",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776646,1772791880879,-500.0,0.00015873,2,"2026-03-06T10:11:20.879",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776647,1772791880899,-316.44451037,0.00016421,2,"2026-03-06T10:11:20.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776648,1772791880920,-805.07900063,0.00016421,2,"2026-03-06T10:11:20.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776649,1772791882009,-194.92099937,0.00016421,2,"2026-03-06T10:11:22.009",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776650,1772791882030,-1000.0,0.00016421,2,"2026-03-06T10:11:22.030",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776651,1772791882051,-1309.90210063,0.00016968,2,"2026-03-06T10:11:22.051",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776652,1772791883217,-190.09789937,0.00016968,2,"2026-03-06T10:11:23.217",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776653,1772791883241,-1500.0,0.00016968,2,"2026-03-06T10:11:23.241",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776654,1772791883263,-500.0,0.00016973,2,"2026-03-06T10:11:23.263",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776655,1772791883284,-150.0,0.00016973,2,"2026-03-06T10:11:23.284",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776656,1772791883307,-164.72520063,0.00017038,2,"2026-03-06T10:11:23.307",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776657,1772791884326,-2335.27479937,0.00017038,2,"2026-03-06T10:11:24.326",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776658,1772791884348,-169.54830063,0.00017038,2,"2026-03-06T10:11:24.348",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776659,1772791885313,-2330.45169937,0.00017038,2,"2026-03-06T10:11:25.313",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776660,1772791885336,-174.37140063,0.00017038,2,"2026-03-06T10:11:25.336",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776661,1772791904713,-2325.62859937,0.00017038,2,"2026-03-06T10:11:44.713",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776662,1772791904732,-179.19450063,0.00017038,2,"2026-03-06T10:11:44.732",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776663,1772791906669,-2504.8231,0.00015436,2,"2026-03-06T10:11:46.669",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776664,1772791908529,-966.87539091,0.00015436,2,"2026-03-06T10:11:48.529",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776665,1772791908551,-1537.94770909,0.00017038,2,"2026-03-06T10:11:48.551",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776666,1772791909656,-782.85779028,0.00017038,2,"2026-03-06T10:11:49.656",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776667,1772791909677,-1161.05460473,0.00017038,2,"2026-03-06T10:11:49.677",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776668,1772791909696,-500.0,0.00017247,2,"2026-03-06T10:11:49.696",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776669,1772791909716,-60.91070499,0.00017516,2,"2026-03-06T10:11:49.716",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776670,1772791937070,500.0,8e-05,2,"2026-03-06T10:12:17.070",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776671,1772791938698,-500.0,0.00012,2,"2026-03-06T10:12:18.698",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776672,1772791938719,-500.0,0.00012,2,"2026-03-06T10:12:18.719",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776673,1772791938739,-500.0,0.00012,2,"2026-03-06T10:12:18.739",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776674,1772791938760,-793.11223707,0.00012,2,"2026-03-06T10:12:18.760",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776675,1772791938781,-200.0,0.00015,2,"2026-03-06T10:12:18.781",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776676,1772791938802,-11.71086293,0.00015,2,"2026-03-06T10:12:18.802",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776677,1772791940663,-737.76465158,0.00012,2,"2026-03-06T10:12:20.663",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776678,1772791940692,-500.0,0.00012,2,"2026-03-06T10:12:20.692",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776679,1772791940714,-141.63913707,0.00015,2,"2026-03-06T10:12:20.714",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776680,1772791940737,-200.0,0.00016,3,"2026-03-06T10:12:20.737",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776681,1772791940760,-155.0,0.00017516,3,"2026-03-06T10:12:20.760",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776682,1772791940787,-770.41931135,0.00017516,2,"2026-03-06T10:12:20.787",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776683,1772791942457,-500.0,0.00012,2,"2026-03-06T10:12:22.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776684,1772791942479,-500.0,0.00012,2,"2026-03-06T10:12:22.479",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776685,1772791942499,-500.0,0.00012,2,"2026-03-06T10:12:22.499",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776686,1772791942520,-1004.8231,0.00017516,2,"2026-03-06T10:12:22.520",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776687,1772791942605,500.0,8e-05,2,"2026-03-06T10:12:22.605",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776688,1772791943100,500.0,8e-05,2,"2026-03-06T10:12:23.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776689,1772791944114,-163.84688366,0.00017516,2,"2026-03-06T10:12:24.114",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776690,1772791944138,-2000.0,0.00017516,2,"2026-03-06T10:12:24.138",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776691,1772791944160,-340.97621634,0.00017521,2,"2026-03-06T10:12:24.160",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776692,1772791945257,500.0,8e-05,2,"2026-03-06T10:12:25.257",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776693,1772791945556,545.98397172,8e-05,2,"2026-03-06T10:12:25.556",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776694,1772791948187,500.0,8e-05,2,"2026-03-06T10:12:28.187",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776695,1772791949112,-500.0,0.00012,2,"2026-03-06T10:12:29.112",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776696,1772791949135,-500.0,0.00012,2,"2026-03-06T10:12:29.135",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776697,1772791949173,-500.0,0.00012,2,"2026-03-06T10:12:29.173",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776698,1772791949198,-187.33587699,0.00017521,2,"2026-03-06T10:12:29.198",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776699,1772791949220,-817.48722301,0.0001785,2,"2026-03-06T10:12:29.220",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776700,1772791953323,-166.66,0.00014536,2,"2026-03-06T10:12:33.323",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776701,1772791953347,-166.66,0.00014843,2,"2026-03-06T10:12:33.347",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776702,1772791953371,-166.66,0.00015149,2,"2026-03-06T10:12:33.371",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776703,1772791953398,-166.66,0.00015455,2,"2026-03-06T10:12:33.398",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776704,1772791953422,-166.66,0.00015761,2,"2026-03-06T10:12:33.422",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776705,1772791953447,-166.66,0.00016067,2,"2026-03-06T10:12:33.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776706,1772791953471,-1504.8631,0.0001785,2,"2026-03-06T10:12:33.471",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776707,1772791954903,-182.47277699,0.0001785,2,"2026-03-06T10:12:34.903",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776708,1772791965009,614.52527515,0.00015863,2,"2026-03-06T10:12:45.009",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776709,1772791965037,1533.88685865,0.00015863,2,"2026-03-06T10:12:45.037",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776710,1772791965068,173.93818921,0.00015863,2,"2026-03-06T10:12:45.068",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776711,1772791965098,67.33024977,0.00015863,2,"2026-03-06T10:12:45.098",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776712,1772791965864,1502.21515879,0.00015863,2,"2026-03-06T10:12:45.864",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776713,1772791973626,506.0,0.000149,2,"2026-03-06T10:12:53.626",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776714,1772791987687,1954.02602828,7.945e-05,2,"2026-03-06T10:13:07.687",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776715,1772791987713,42.32709072,7.945e-05,2,"2026-03-06T10:13:07.713",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776716,1772792106021,163.0,7.945e-05,3,"2026-03-06T10:15:06.021",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776717,1772792106302,160.0,7.945e-05,3,"2026-03-06T10:15:06.302",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776718,1772792107717,155.0,7.945e-05,3,"2026-03-06T10:15:07.717",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776720,1772792168436,5000.01,7.533e-05,2,"2026-03-06T10:16:08.436",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776721,1772792168459,1033.04,7.533e-05,2,"2026-03-06T10:16:08.459",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776722,1772792168509,3966.97,7.929e-05,2,"2026-03-06T10:16:08.509",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776723,1772792168531,2066.08,7.929e-05,2,"2026-03-06T10:16:08.531",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776724,1772792168576,2933.93,8.326e-05,2,"2026-03-06T10:16:08.576",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776725,1772792168598,3099.12,8.326e-05,2,"2026-03-06T10:16:08.598",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776726,1772792168705,1900.89,8.722e-05,2,"2026-03-06T10:16:08.705",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776727,1772792168727,4132.16,8.722e-05,2,"2026-03-06T10:16:08.727",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776728,1772792168927,867.85,9.119e-05,2,"2026-03-06T10:16:08.927",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776729,1772792168950,5000.01,9.119e-05,2,"2026-03-06T10:16:08.950",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776730,1772792168972,165.19,9.119e-05,2,"2026-03-06T10:16:08.972",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776732,1772792295050,209.117595,9.467e-05,2,"2026-03-06T10:18:15.050",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776734,1772792536408,500.0,8e-05,2,"2026-03-06T10:22:16.408",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776735,1772792536869,500.0,8e-05,2,"2026-03-06T10:22:16.869",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776736,1772792537028,500.0,8e-05,2,"2026-03-06T10:22:17.028",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776737,1772792537202,500.0,8e-05,2,"2026-03-06T10:22:17.202",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776738,1772792542391,500.0,8e-05,2,"2026-03-06T10:22:22.391",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776739,1772792542896,675.780027,8e-05,2,"2026-03-06T10:22:22.896",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776743,1772792749721,-228.0,9.51e-05,2,"2026-03-06T10:25:49.721",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776744,1772792749746,-298.38453609,9.51e-05,2,"2026-03-06T10:25:49.746",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776745,1772792749772,-6033.05,9.515e-05,2,"2026-03-06T10:25:49.772",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776746,1772792749798,-300.0,9.91e-05,2,"2026-03-06T10:25:49.798",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776747,1772792749826,-1200.0,9.91e-05,2,"2026-03-06T10:25:49.826",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776748,1772792749853,-438.0,9.911e-05,2,"2026-03-06T10:25:49.853",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776749,1772792749878,-179.89843246,9.911e-05,2,"2026-03-06T10:25:49.878",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776750,1772792749905,-6033.05,9.912e-05,2,"2026-03-06T10:25:49.905",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776751,1772792749929,-6033.05,0.00010308,2,"2026-03-06T10:25:49.929",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776752,1772792749952,-6033.05,0.00010705,2,"2026-03-06T10:25:49.952",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776753,1772792749976,-420.0,0.00010901,2,"2026-03-06T10:25:49.976",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776754,1772792750001,-1680.0,0.00010901,2,"2026-03-06T10:25:50.001",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776755,1772792750030,-6033.05,0.00011101,2,"2026-03-06T10:25:50.030",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776756,1772792750268,-6033.05,0.00011498,2,"2026-03-06T10:25:50.268",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776757,1772792750299,-6033.05,0.00011894,2,"2026-03-06T10:25:50.299",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776758,1772792750336,-587.0,0.00011991,2,"2026-03-06T10:25:50.336",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776759,1772792750366,-2351.0,0.00011991,2,"2026-03-06T10:25:50.366",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776760,1772792750394,-150.0,0.00011999,2,"2026-03-06T10:25:50.394",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776761,1772792750421,-500.0,0.00012,2,"2026-03-06T10:25:50.421",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776762,1772792750447,-500.0,0.00012,2,"2026-03-06T10:25:50.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776763,1772792750474,-500.0,0.00012,2,"2026-03-06T10:25:50.474",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776764,1772792750505,-500.0,0.00012,2,"2026-03-06T10:25:50.505",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776765,1772792750533,-500.0,0.00012,2,"2026-03-06T10:25:50.533",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776766,1772792750562,-500.0,0.00012,2,"2026-03-06T10:25:50.562",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776767,1772792750590,-500.0,0.00012,2,"2026-03-06T10:25:50.590",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776768,1772792750616,-500.0,0.00012,2,"2026-03-06T10:25:50.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776769,1772792750641,-500.0,0.00012,2,"2026-03-06T10:25:50.641",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776770,1772792750666,-500.0,0.00012,2,"2026-03-06T10:25:50.666",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776771,1772792750690,-500.0,0.00012,2,"2026-03-06T10:25:50.690",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776772,1772792750714,-6033.05,0.0001229,2,"2026-03-06T10:25:50.714",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776773,1772792750739,-179.89843246,0.00012558,2,"2026-03-06T10:25:50.739",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776774,1772792750764,-500.0,0.00012658,2,"2026-03-06T10:25:50.764",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776775,1772792750801,-500.0,0.00012658,2,"2026-03-06T10:25:50.801",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776776,1772792750840,-6033.05,0.00012687,2,"2026-03-06T10:25:50.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776777,1772792750866,-150.0,0.0001269,2,"2026-03-06T10:25:50.866",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776778,1772792750891,-255.0,0.00013079,2,"2026-03-06T10:25:50.891",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776779,1772792750920,-6033.05,0.00013083,2,"2026-03-06T10:25:50.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776780,1772792750948,-823.0,0.0001319,2,"2026-03-06T10:25:50.948",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776781,1772792750974,-3292.0,0.0001319,2,"2026-03-06T10:25:50.974",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776782,1772792750999,-6033.05,0.0001348,2,"2026-03-06T10:25:50.999",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776783,1772792751024,-6033.05,0.00013876,2,"2026-03-06T10:25:51.024",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776784,1772792751048,-514.0,0.00014,2,"2026-03-06T10:25:51.048",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776785,1772792751073,-198.0,0.00014255,2,"2026-03-06T10:25:51.073",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776786,1772792751099,-6033.05,0.00014273,2,"2026-03-06T10:25:51.099",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776787,1772792751124,-926.16859899,0.00014383,2,"2026-03-06T10:25:51.124",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776788,1772792838299,500.0,8e-05,2,"2026-03-06T10:27:18.299",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776789,1772792838819,807.05125089,8e-05,2,"2026-03-06T10:27:18.819",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776790,1772792839111,-200.0,0.0001,2,"2026-03-06T10:27:19.111",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776791,1772792839132,-109.25892612,0.00010548,2,"2026-03-06T10:27:19.132",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776792,1772792842284,500.0,8e-05,2,"2026-03-06T10:27:22.284",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776793,1772792842804,834.93165893,8e-05,2,"2026-03-06T10:27:22.804",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776794,1772792946084,-1200.0,9.999e-05,2,"2026-03-06T10:29:06.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776795,1772792946107,-151.0,0.0001,2,"2026-03-06T10:29:06.107",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776796,1772792946128,-151.0,0.0001,2,"2026-03-06T10:29:06.128",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776797,1772792946150,-151.0,0.0001,2,"2026-03-06T10:29:06.150",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776798,1772792946173,-151.0,0.0001,2,"2026-03-06T10:29:06.173",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776799,1772792946193,-151.0,0.0001,2,"2026-03-06T10:29:06.193",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776800,1772792946215,-151.0,0.0001,2,"2026-03-06T10:29:06.215",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776801,1772792946237,-500.0,0.0001,2,"2026-03-06T10:29:06.237",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776802,1772792946260,-151.0,0.0001,2,"2026-03-06T10:29:06.260",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776803,1772792946281,-500.0,0.0001,2,"2026-03-06T10:29:06.281",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776804,1772792946302,-151.0,0.0001,2,"2026-03-06T10:29:06.302",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776805,1772792946324,-500.0,0.0001,2,"2026-03-06T10:29:06.324",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776806,1772792946348,-151.0,0.0001,2,"2026-03-06T10:29:06.348",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776807,1772792946370,-500.0,0.0001,2,"2026-03-06T10:29:06.370",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776808,1772792946392,-151.0,0.0001,2,"2026-03-06T10:29:06.392",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776809,1772792946413,-500.0,0.0001,2,"2026-03-06T10:29:06.413",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776810,1772792946436,-151.0,0.0001,2,"2026-03-06T10:29:06.436",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776811,1772792946459,-500.0,0.0001,2,"2026-03-06T10:29:06.459",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776812,1772792946481,-500.0,0.0001,2,"2026-03-06T10:29:06.481",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776813,1772792946502,-500.0,0.0001,2,"2026-03-06T10:29:06.502",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776814,1772792946524,-229.55416592,0.0001,2,"2026-03-06T10:29:06.524",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776815,1772792946544,-151.0,0.0001,2,"2026-03-06T10:29:06.544",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776816,1772792946570,-151.0,0.0001,2,"2026-03-06T10:29:06.570",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776817,1772792946591,-151.0,0.0001,2,"2026-03-06T10:29:06.591",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776818,1772792946614,-151.0,0.0001,2,"2026-03-06T10:29:06.614",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776819,1772792946638,-151.0,0.0001,2,"2026-03-06T10:29:06.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776820,1772792946659,-151.0,0.0001,2,"2026-03-06T10:29:06.659",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776821,1772792946681,-1164.58992485,0.0001,2,"2026-03-06T10:29:06.681",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776822,1772792946703,-90.74107388,0.00010548,2,"2026-03-06T10:29:06.703",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776823,1772792946724,-1680.0,0.00010999,2,"2026-03-06T10:29:06.724",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776824,1772792946745,-200.0,0.00011096,2,"2026-03-06T10:29:06.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776825,1772792946766,-200.0,0.00011644,2,"2026-03-06T10:29:06.766",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776826,1772792946790,-2671.478939,0.0001194,2,"2026-03-06T10:29:06.790",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776827,1772792946811,-500.0,0.00012,2,"2026-03-06T10:29:06.811",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776828,1772792946833,-500.0,0.00012,2,"2026-03-06T10:29:06.833",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776829,1772792946854,-500.0,0.00012,2,"2026-03-06T10:29:06.854",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776830,1772792946876,-500.0,0.00012,2,"2026-03-06T10:29:06.876",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776831,1772792946898,-500.0,0.00012,2,"2026-03-06T10:29:06.898",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776832,1772792946921,-500.0,0.00012,2,"2026-03-06T10:29:06.921",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776833,1772792946942,-511.73564118,0.00012,2,"2026-03-06T10:29:06.942",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776834,1772792946963,-228.0,0.00012099,2,"2026-03-06T10:29:06.963",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776835,1772792946984,-200.0,0.00012192,2,"2026-03-06T10:29:06.984",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776836,1772792947006,-250.0,0.00012712,2,"2026-03-06T10:29:07.006",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776837,1772792947028,-514.0,0.00014,2,"2026-03-06T10:29:07.028",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776838,1772792947049,-2313.83140101,0.00014383,2,"2026-03-06T10:29:07.049",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776839,1772792947071,-123.53317416,0.00014414,2,"2026-03-06T10:29:07.071",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776840,1772792948166,-3649.4861471,0.00014414,2,"2026-03-06T10:29:08.166",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776841,1772792948188,-300.0,0.00014445,2,"2026-03-06T10:29:08.188",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776842,1772792948219,-250.0,0.00014446,2,"2026-03-06T10:29:08.219",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776843,1772792948242,-432.31387594,0.00014446,2,"2026-03-06T10:29:08.242",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776844,1772792948263,-300.0,0.00014446,2,"2026-03-06T10:29:08.263",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776845,1772792948284,-1603.0,0.00014509,2,"2026-03-06T10:29:08.284",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776846,1772792948307,-6033.05,0.00014669,2,"2026-03-06T10:29:08.307",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776847,1772792948327,-250.0,0.00014738,2,"2026-03-06T10:29:08.327",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776848,1772792948349,-300.0,0.00014738,2,"2026-03-06T10:29:08.349",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776849,1772792948369,-300.0,0.00014738,2,"2026-03-06T10:29:08.369",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776850,1772792948392,-500.0,0.00014738,2,"2026-03-06T10:29:08.392",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776851,1772792948414,-6033.05,0.00015066,2,"2026-03-06T10:29:08.414",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776852,1772792948435,-200.0,0.00015066,2,"2026-03-06T10:29:08.435",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776853,1772792948456,-200.0,0.00015066,2,"2026-03-06T10:29:08.456",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776854,1772792948478,-2264.01059021,0.0001531,2,"2026-03-06T10:29:08.478",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776865,1772793032383,-555.59417147,0.00014383,2,"2026-03-06T10:30:32.383",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776866,1772793032405,-537.97245266,0.00014383,2,"2026-03-06T10:30:32.405",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776867,1772793032416,-1634.43653666,0.00014383,2,"2026-03-06T10:30:32.416",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776868,1772793032428,-1727.40434752,0.00014383,2,"2026-03-06T10:30:32.428",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776869,1772793032439,-267.09849734,0.00014383,2,"2026-03-06T10:30:32.439",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776870,1772793032450,-1249.39039257,0.00014383,2,"2026-03-06T10:30:32.450",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776871,1772793032461,-759.97216531,0.00014383,2,"2026-03-06T10:30:32.461",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776872,1772793032473,-500.0,0.00014383,2,"2026-03-06T10:30:32.473",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776873,1772793032485,-371.76143647,0.00014383,2,"2026-03-06T10:30:32.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776874,1772793032495,-269.0,0.00014383,2,"2026-03-06T10:30:32.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776875,1772793032505,-264.73530605,0.0001521,2,"2026-03-06T10:30:32.505",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776876,1772793032515,-1200.0,0.00015309,2,"2026-03-06T10:30:32.515",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776877,1772793032525,-217.0,0.00015309,2,"2026-03-06T10:30:32.525",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776878,1772793032534,-300.0,0.00015309,2,"2026-03-06T10:30:32.534",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776879,1772793032544,-300.0,0.00015309,2,"2026-03-06T10:30:32.544",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776880,1772793032555,-300.0,0.00015309,2,"2026-03-06T10:30:32.555",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776881,1772793032567,-1787.22941916,0.0001531,2,"2026-03-06T10:30:32.567",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776882,1772793032583,-1363.17503185,0.0001531,2,"2026-03-06T10:30:32.583",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776883,1772793032606,-1146.43337587,0.0001531,2,"2026-03-06T10:30:32.606",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776884,1772793032629,-3439.14158291,0.0001531,2,"2026-03-06T10:30:32.629",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776885,1772793032638,-1544.58,0.0001531,2,"2026-03-06T10:30:32.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776886,1772793032648,-299.99,0.0001531,2,"2026-03-06T10:30:32.648",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776887,1772793032657,-499.99,0.0001531,2,"2026-03-06T10:30:32.657",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776888,1772793032666,-150.99,0.0001531,2,"2026-03-06T10:30:32.666",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776889,1772793032676,-558.51,0.0001531,2,"2026-03-06T10:30:32.676",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776890,1772793032685,-150.99,0.0001531,2,"2026-03-06T10:30:32.685",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776891,1772793032695,-1614.92,0.0001531,2,"2026-03-06T10:30:32.695",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776892,1772793032704,-9732.73,0.0001531,2,"2026-03-06T10:30:32.704",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776893,1772793032713,-507.03,0.0001531,2,"2026-03-06T10:30:32.713",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776894,1772793032723,-9999.99,0.0001531,2,"2026-03-06T10:30:32.723",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776895,1772793032732,-430.13,0.0001531,2,"2026-03-06T10:30:32.732",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776896,1772793032741,-999.99,0.0001531,2,"2026-03-06T10:30:32.741",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776897,1772793032751,-500.02,0.0001531,2,"2026-03-06T10:30:32.751",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776898,1772793032760,-10525.08335997,0.0001546,2,"2026-03-06T10:30:32.760",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776899,1772793032769,-282.53723547,0.00015473,2,"2026-03-06T10:30:32.769",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776900,1772793032779,-6944.85585351,0.00015473,2,"2026-03-06T10:30:32.779",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776901,1772793032788,-7851.29109706,0.00015473,2,"2026-03-06T10:30:32.788",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776902,1772793032797,-211.52842465,0.00015473,2,"2026-03-06T10:30:32.797",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776903,1772793032807,-425.79147829,0.0001555,2,"2026-03-06T10:30:32.807",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776904,1772793032816,-151.0,0.00015551,2,"2026-03-06T10:30:32.816",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776905,1772793032826,-151.0,0.00015551,2,"2026-03-06T10:30:32.826",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776906,1772793032835,-151.0,0.00015551,2,"2026-03-06T10:30:32.835",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776907,1772793032844,-151.0,0.00015551,2,"2026-03-06T10:30:32.844",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776908,1772793032854,-151.0,0.00015551,2,"2026-03-06T10:30:32.854",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776909,1772793032863,-151.0,0.00015551,2,"2026-03-06T10:30:32.863",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776910,1772793032872,-151.0,0.00015551,2,"2026-03-06T10:30:32.872",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776911,1772793032882,-151.0,0.00015551,2,"2026-03-06T10:30:32.882",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776912,1772793032891,-151.0,0.00015551,2,"2026-03-06T10:30:32.891",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776913,1772793032901,-151.0,0.00015551,2,"2026-03-06T10:30:32.901",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776914,1772793032911,-151.0,0.00015551,2,"2026-03-06T10:30:32.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776915,1772793032920,-151.0,0.00015551,2,"2026-03-06T10:30:32.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776916,1772793032929,-151.0,0.00015551,2,"2026-03-06T10:30:32.929",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776917,1772793032939,-151.0,0.00015551,2,"2026-03-06T10:30:32.939",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776918,1772793032948,-151.0,0.00015551,2,"2026-03-06T10:30:32.948",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776919,1772793032957,-151.0,0.00015551,2,"2026-03-06T10:30:32.957",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776920,1772793032967,-151.0,0.00015551,2,"2026-03-06T10:30:32.967",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776921,1772793032976,-151.0,0.00015551,2,"2026-03-06T10:30:32.976",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776922,1772793032985,-151.0,0.00015551,2,"2026-03-06T10:30:32.985",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776923,1772793032994,-151.0,0.00015551,2,"2026-03-06T10:30:32.994",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776924,1772793033004,-151.0,0.00015551,2,"2026-03-06T10:30:33.004",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776925,1772793033014,-151.0,0.00015557,2,"2026-03-06T10:30:33.014",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776926,1772793033023,-151.0,0.00015557,2,"2026-03-06T10:30:33.023",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776927,1772793033033,-4476.99615743,0.00015559,2,"2026-03-06T10:30:33.033",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776928,1772793033042,-607.2533992,0.00015559,2,"2026-03-06T10:30:33.042",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776929,1772793033052,-500.0,0.00015559,2,"2026-03-06T10:30:33.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776930,1772793033061,-500.0,0.00015559,2,"2026-03-06T10:30:33.061",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776931,1772793033070,-500.0,0.00015559,2,"2026-03-06T10:30:33.070",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776932,1772793033079,-500.0,0.00015559,2,"2026-03-06T10:30:33.079",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776933,1772793033089,-500.0,0.00015559,2,"2026-03-06T10:30:33.089",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776934,1772793033098,-500.0,0.00015559,2,"2026-03-06T10:30:33.098",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776935,1772793033107,-500.0,0.00015559,2,"2026-03-06T10:30:33.107",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776936,1772793033116,-500.0,0.00015559,2,"2026-03-06T10:30:33.116",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776937,1772793033126,-500.0,0.00015559,2,"2026-03-06T10:30:33.126",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776938,1772793033135,-500.0,0.00015559,2,"2026-03-06T10:30:33.135",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776939,1772793033145,-500.0,0.00015559,2,"2026-03-06T10:30:33.145",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776940,1772793033154,-500.0,0.00015559,2,"2026-03-06T10:30:33.154",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776941,1772793033163,-500.0,0.00015559,2,"2026-03-06T10:30:33.163",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776942,1772793033173,-500.0,0.00015559,2,"2026-03-06T10:30:33.173",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776943,1772793033183,-500.0,0.00015559,2,"2026-03-06T10:30:33.183",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776944,1772793033192,-500.0,0.00015559,2,"2026-03-06T10:30:33.192",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776945,1772793033201,-500.0,0.00015559,2,"2026-03-06T10:30:33.201",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776946,1772793033210,-500.0,0.00015559,2,"2026-03-06T10:30:33.210",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776947,1772793033219,-500.0,0.00015559,2,"2026-03-06T10:30:33.219",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776948,1772793033228,-500.0,0.00015559,2,"2026-03-06T10:30:33.228",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776949,1772793033238,-500.0,0.00015559,2,"2026-03-06T10:30:33.238",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776950,1772793033247,-500.0,0.00015559,2,"2026-03-06T10:30:33.247",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776951,1772793033257,-523.56021053,0.00015559,2,"2026-03-06T10:30:33.257",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776952,1772793033266,-500.0,0.00015559,2,"2026-03-06T10:30:33.266",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776953,1772793033275,-500.0,0.00015559,2,"2026-03-06T10:30:33.275",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776954,1772793033284,-500.0,0.00015559,2,"2026-03-06T10:30:33.284",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776955,1772793033293,-500.0,0.00015559,2,"2026-03-06T10:30:33.293",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776956,1772793033303,-500.0,0.00015559,2,"2026-03-06T10:30:33.303",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776957,1772793033312,-500.0,0.00015559,2,"2026-03-06T10:30:33.312",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776958,1772793033322,-500.0,0.00015559,2,"2026-03-06T10:30:33.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776959,1772793033331,-500.0,0.00015559,2,"2026-03-06T10:30:33.331",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776960,1772793033341,-500.0,0.00015559,2,"2026-03-06T10:30:33.341",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776961,1772793033350,-500.0,0.00015559,2,"2026-03-06T10:30:33.350",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776962,1772793033360,-500.0,0.00015559,2,"2026-03-06T10:30:33.360",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776963,1772793033369,-500.0,0.00015559,2,"2026-03-06T10:30:33.369",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776964,1772793033379,-500.0,0.00015559,2,"2026-03-06T10:30:33.379",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776965,1772793033389,-500.0,0.00015559,2,"2026-03-06T10:30:33.389",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776966,1772793033398,-500.0,0.00015559,2,"2026-03-06T10:30:33.398",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776967,1772793033408,-500.0,0.00015559,2,"2026-03-06T10:30:33.408",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776968,1772793033417,-432.9377905,0.00015559,2,"2026-03-06T10:30:33.417",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776969,1772793033427,-500.0,0.00015559,2,"2026-03-06T10:30:33.427",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776970,1772793033437,-600.0,0.00015559,2,"2026-03-06T10:30:33.437",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776971,1772793033447,-500.0,0.00015559,2,"2026-03-06T10:30:33.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776972,1772793033456,-500.0,0.00015559,2,"2026-03-06T10:30:33.456",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776973,1772793033466,-500.0,0.00015559,2,"2026-03-06T10:30:33.466",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776974,1772793033475,-500.0,0.00015559,2,"2026-03-06T10:30:33.475",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776975,1772793033485,-500.0,0.00015559,2,"2026-03-06T10:30:33.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776976,1772793033494,-500.0,0.00015559,2,"2026-03-06T10:30:33.494",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776977,1772793033504,-500.0,0.00015559,2,"2026-03-06T10:30:33.504",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776978,1772793033513,-365.89868886,0.00015559,2,"2026-03-06T10:30:33.513",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776979,1772793033523,-500.0,0.00015559,2,"2026-03-06T10:30:33.523",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776980,1772793033532,-500.0,0.00015559,2,"2026-03-06T10:30:33.532",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776981,1772793033542,-413.98434807,0.00015559,2,"2026-03-06T10:30:33.542",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776982,1772793033551,-150.99545794,0.00015559,2,"2026-03-06T10:30:33.551",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776983,1772793033560,-566.34488123,0.00015559,2,"2026-03-06T10:30:33.560",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776984,1772793033569,-500.0,0.00015559,2,"2026-03-06T10:30:33.569",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776985,1772793033584,-273.08896644,0.00015559,2,"2026-03-06T10:30:33.584",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776986,1772793033593,-174.33377655,0.00015559,2,"2026-03-06T10:30:33.593",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776987,1772793033603,-700082.73914108,0.0001556,2,"2026-03-06T10:30:33.603",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776990,1772793038157,-578.47273041,0.0001556,2,"2026-03-06T10:30:38.157",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776992,1772793038169,-956.1785563,0.0001556,2,"2026-03-06T10:30:38.169",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407776993,1772793038216,-669022.06549173,0.0001556,2,"2026-03-06T10:30:38.216",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777000,1772793038721,-6543.9,0.0001556,2,"2026-03-06T10:30:38.721",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777001,1772793038745,-527.21780492,0.0001556,2,"2026-03-06T10:30:38.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777002,1772793039154,-847.0,0.0001556,2,"2026-03-06T10:30:39.154",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777063,1772793039847,-1861.6840004,0.0001556,2,"2026-03-06T10:30:39.847",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777067,1772793039875,-4293.41839997,0.0001556,2,"2026-03-06T10:30:39.875",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777070,1772793039887,-558.69299275,0.0001556,2,"2026-03-06T10:30:39.887",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777072,1772793039899,-1078218.6949673,0.0001556,2,"2026-03-06T10:30:39.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777127,1772793040676,-3268.26365647,0.0001556,2,"2026-03-06T10:30:40.676",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777129,1772793040687,-8792.44010933,0.0001556,2,"2026-03-06T10:30:40.687",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777131,1772793040698,-8947.21879473,0.0001556,2,"2026-03-06T10:30:40.698",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777133,1772793040710,-8943.78386462,0.0001556,2,"2026-03-06T10:30:40.710",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777136,1772793040721,-6558.22948999,0.0001556,2,"2026-03-06T10:30:40.721",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777138,1772793040730,-500.0,0.00015573,2,"2026-03-06T10:30:40.730",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777140,1772793040740,-171.00015667,0.00015573,2,"2026-03-06T10:30:40.740",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777142,1772793040749,-500.0,0.00015573,2,"2026-03-06T10:30:40.749",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777144,1772793040758,-167.14267144,0.00015573,2,"2026-03-06T10:30:40.758",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777146,1772793040768,-500.0,0.00015573,2,"2026-03-06T10:30:40.768",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777148,1772793040779,-500.0,0.00015573,2,"2026-03-06T10:30:40.779",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777150,1772793040788,-181.17634342,0.00015573,2,"2026-03-06T10:30:40.788",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777161,1772793040890,-318.82365658,0.00015573,2,"2026-03-06T10:30:40.890",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777163,1772793040899,-301.85858731,0.00015573,2,"2026-03-06T10:30:40.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777165,1772793040911,-198.14141269,0.00015573,2,"2026-03-06T10:30:40.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777167,1772793040920,-165.52689696,0.00015573,2,"2026-03-06T10:30:40.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777169,1772793040930,-127.75566029,0.00015573,2,"2026-03-06T10:30:40.930",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777428,1772793043519,-372.24433971,0.00015573,2,"2026-03-06T10:30:43.519",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777429,1772793043528,-500.0,0.00015573,2,"2026-03-06T10:30:43.528",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777430,1772793043538,-500.0,0.00015573,2,"2026-03-06T10:30:43.538",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777431,1772793043547,-500.0,0.00015573,2,"2026-03-06T10:30:43.547",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777432,1772793043558,-164.89685656,0.00015573,2,"2026-03-06T10:30:43.558",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777433,1772793043569,-500.0,0.00015573,2,"2026-03-06T10:30:43.569",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777434,1772793043579,-500.0,0.00015573,2,"2026-03-06T10:30:43.579",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777435,1772793043589,-167.13661669,0.00015573,2,"2026-03-06T10:30:43.589",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777436,1772793043604,-500.0,0.00015573,2,"2026-03-06T10:30:43.604",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777437,1772793043615,-501.14462458,0.00015573,2,"2026-03-06T10:30:43.615",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777439,1772793043625,-500.0,0.00015573,2,"2026-03-06T10:30:43.625",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777441,1772793043635,-240.12890457,0.00015573,2,"2026-03-06T10:30:43.635",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777443,1772793043644,-500.12727946,0.00015573,2,"2026-03-06T10:30:43.644",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777445,1772793043654,-500.0,0.00015573,2,"2026-03-06T10:30:43.654",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777447,1772793043666,-500.0,0.00015573,2,"2026-03-06T10:30:43.666",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777449,1772793043677,-500.0,0.00015573,2,"2026-03-06T10:30:43.677",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777451,1772793043686,-163.88295064,0.00015573,2,"2026-03-06T10:30:43.686",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777453,1772793043695,-500.0,0.00015573,2,"2026-03-06T10:30:43.695",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777455,1772793043704,-500.0,0.00015573,2,"2026-03-06T10:30:43.704",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777457,1772793043714,-500.0,0.00015573,2,"2026-03-06T10:30:43.714",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777459,1772793043723,-167.11665281,0.00015573,2,"2026-03-06T10:30:43.723",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777461,1772793043732,-500.0,0.00015573,2,"2026-03-06T10:30:43.732",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777463,1772793043741,-219.32528239,0.00015573,2,"2026-03-06T10:30:43.741",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777466,1772793043752,-167.08473967,0.00015573,2,"2026-03-06T10:30:43.752",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777468,1772793043761,-500.0,0.00015573,2,"2026-03-06T10:30:43.761",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777470,1772793043771,-500.0,0.00015573,2,"2026-03-06T10:30:43.771",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777472,1772793043781,-500.0,0.00015573,2,"2026-03-06T10:30:43.781",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777474,1772793043791,-6109.67844371,0.00015625,2,"2026-03-06T10:30:43.791",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777477,1772793043801,-250.0,0.00015821,2,"2026-03-06T10:30:43.801",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777481,1772793043811,-500.0,0.00015821,2,"2026-03-06T10:30:43.811",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777486,1772793043821,-300.0,0.00015821,2,"2026-03-06T10:30:43.821",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777490,1772793043831,-5000.0,0.00015821,2,"2026-03-06T10:30:43.831",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777493,1772793043840,-7283.7467107,0.00015911,2,"2026-03-06T10:30:43.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777497,1772793043850,-6944.85585343,0.00015965,2,"2026-03-06T10:30:43.850",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777499,1772793043859,-7851.29109705,0.00015965,2,"2026-03-06T10:30:43.859",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777501,1772793043869,-500.0,0.00016121,2,"2026-03-06T10:30:43.869",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777503,1772793043879,-500.34430685,0.00016121,2,"2026-03-06T10:30:43.879",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777505,1772793043888,-502.25687536,0.00016121,2,"2026-03-06T10:30:43.888",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777507,1772793043898,-500.37983606,0.00016121,2,"2026-03-06T10:30:43.898",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777509,1772793043908,-500.0,0.00016121,2,"2026-03-06T10:30:43.908",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777511,1772793043917,-500.0,0.00016121,2,"2026-03-06T10:30:43.917",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777513,1772793043927,-500.0,0.00016121,2,"2026-03-06T10:30:43.927",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777515,1772793043936,-1000.0,0.00016121,2,"2026-03-06T10:30:43.936",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777517,1772793043945,-573.58002767,0.00016121,2,"2026-03-06T10:30:43.945",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777519,1772793043954,-500.0,0.00016121,2,"2026-03-06T10:30:43.954",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777521,1772793043964,-1000.0,0.00016121,2,"2026-03-06T10:30:43.964",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777524,1772793043977,-500.0,0.00016121,2,"2026-03-06T10:30:43.977",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777526,1772793043987,-500.0,0.00016121,2,"2026-03-06T10:30:43.987",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777528,1772793043999,-407.46862187,0.00016121,2,"2026-03-06T10:30:43.999",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777530,1772793044010,-500.0,0.00016121,2,"2026-03-06T10:30:44.010",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777532,1772793044020,-500.0,0.00016121,2,"2026-03-06T10:30:44.020",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777534,1772793044032,-500.0,0.00016121,2,"2026-03-06T10:30:44.032",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777536,1772793044043,-1000.0,0.00016121,2,"2026-03-06T10:30:44.043",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777538,1772793044053,-500.0,0.00016121,2,"2026-03-06T10:30:44.053",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777540,1772793044063,-500.18261012,0.00016121,2,"2026-03-06T10:30:44.063",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777542,1772793044074,-500.0,0.00016121,2,"2026-03-06T10:30:44.074",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777544,1772793044084,-309.98091476,0.00016121,2,"2026-03-06T10:30:44.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777546,1772793044094,-211.52842461,0.00016358,2,"2026-03-06T10:30:44.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777548,1772793044104,-388.0,0.00016384,2,"2026-03-06T10:30:44.104",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777551,1772793044114,-6944.85585343,0.00016457,2,"2026-03-06T10:30:44.114",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777553,1772793044123,-5391.6981773,0.00016457,2,"2026-03-06T10:30:44.123",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777766,1772793046153,-2459.59291975,0.00016457,2,"2026-03-06T10:30:46.153",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777768,1772793046163,-402.37041004,0.00016668,2,"2026-03-06T10:30:46.163",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777770,1772793046172,-1500.0,0.00016668,2,"2026-03-06T10:30:46.172",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777772,1772793046182,-1204.076,0.000167,2,"2026-03-06T10:30:46.182",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777774,1772793046191,-420.0,0.0001675,2,"2026-03-06T10:30:46.191",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777776,1772793046201,-158.81,0.0001679,2,"2026-03-06T10:30:46.201",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777777,1772793046210,-2000.0,0.000168,2,"2026-03-06T10:30:46.210",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777778,1772793046219,-300.0,0.0001683,2,"2026-03-06T10:30:46.219",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777779,1772793046228,-150.0,0.0001683,30,"2026-03-06T10:30:46.228",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777780,1772793046237,-1200.0,0.00016835,2,"2026-03-06T10:30:46.237",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777781,1772793046246,-2000.0,0.000169,2,"2026-03-06T10:30:46.246",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777782,1772793046255,-158.74918693,0.0001692,2,"2026-03-06T10:30:46.255",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777783,1772793046292,-1010.17262038,0.0001692,2,"2026-03-06T10:30:46.292",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777784,1772793046311,-431.07819269,0.0001692,2,"2026-03-06T10:30:46.311",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777785,1772793046322,-6944.85585343,0.00016949,2,"2026-03-06T10:30:46.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777786,1772793046333,-7851.29109705,0.00016949,2,"2026-03-06T10:30:46.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777787,1772793046343,-158.81,0.0001706,2,"2026-03-06T10:30:46.343",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777788,1772793046352,-1136.69250754,0.00017204,2,"2026-03-06T10:30:46.352",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777789,1772793046362,-500.0,0.00017216,2,"2026-03-06T10:30:46.362",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777790,1772793046371,-211.52842461,0.00017244,2,"2026-03-06T10:30:46.371",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777791,1772793046381,-158.81,0.0001733,2,"2026-03-06T10:30:46.381",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777793,1772793046391,-189.44875126,0.00017358,2,"2026-03-06T10:30:46.391",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777795,1772793046405,-6944.85585343,0.00017441,2,"2026-03-06T10:30:46.405",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777796,1772793046415,-7851.29109705,0.00017441,2,"2026-03-06T10:30:46.415",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777797,1772793046425,-189.44875126,0.0001753,2,"2026-03-06T10:30:46.425",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777798,1772793046436,-158.81,0.000176,2,"2026-03-06T10:30:46.436",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777799,1772793046446,-282.53723546,0.00017687,2,"2026-03-06T10:30:46.446",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777800,1772793046455,-189.44875126,0.00017702,2,"2026-03-06T10:30:46.455",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777801,1772793046465,-158.81,0.0001787,2,"2026-03-06T10:30:46.465",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777802,1772793046474,-151.0,0.00017878,2,"2026-03-06T10:30:46.474",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777803,1772793046484,-151.0,0.00017878,2,"2026-03-06T10:30:46.484",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777804,1772793046496,-1000.0,0.00017878,2,"2026-03-06T10:30:46.496",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777805,1772793046517,-151.0,0.00017878,2,"2026-03-06T10:30:46.517",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777806,1772793046527,-1000.0,0.00017878,2,"2026-03-06T10:30:46.527",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777807,1772793046537,-151.0,0.00017878,2,"2026-03-06T10:30:46.537",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777808,1772793046547,-151.0,0.00017878,2,"2026-03-06T10:30:46.547",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777810,1772793046557,-1000.0,0.00017878,2,"2026-03-06T10:30:46.557",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777811,1772793046566,-250.0,0.00017878,2,"2026-03-06T10:30:46.566",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777812,1772793046576,-174.61919141,0.00017878,2,"2026-03-06T10:30:46.576",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777813,1772793046594,-151.0,0.00017878,2,"2026-03-06T10:30:46.594",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777814,1772793046605,-1000.0,0.00017878,2,"2026-03-06T10:30:46.605",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777815,1772793046615,-151.0,0.00017878,2,"2026-03-06T10:30:46.615",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777816,1772793046624,-250.0,0.00017878,2,"2026-03-06T10:30:46.624",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777817,1772793046634,-1000.0,0.00017878,2,"2026-03-06T10:30:46.634",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777818,1772793046643,-151.0,0.00017878,2,"2026-03-06T10:30:46.643",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777819,1772793046653,-250.0,0.00017878,2,"2026-03-06T10:30:46.653",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777820,1772793046662,-1000.0,0.00017878,2,"2026-03-06T10:30:46.662",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777821,1772793046673,-151.0,0.00017878,2,"2026-03-06T10:30:46.673",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777822,1772793046682,-1000.0,0.00017878,2,"2026-03-06T10:30:46.682",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777824,1772793046692,-381.57639944,0.00017878,2,"2026-03-06T10:30:46.692",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777826,1772793046701,-151.0,0.00017878,2,"2026-03-06T10:30:46.701",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777827,1772793046711,-1000.0,0.00017878,2,"2026-03-06T10:30:46.711",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777829,1772793046720,-151.0,0.00017878,2,"2026-03-06T10:30:46.720",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777831,1772793046730,-1000.0,0.00017878,2,"2026-03-06T10:30:46.730",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777832,1772793046739,-151.0,0.00017878,2,"2026-03-06T10:30:46.739",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777833,1772793046748,-1000.0,0.00017878,2,"2026-03-06T10:30:46.748",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777834,1772793046758,-812.60377536,0.00017878,2,"2026-03-06T10:30:46.758",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777835,1772793046771,-187.39622464,0.00017878,2,"2026-03-06T10:30:46.771",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777836,1772793046781,-500.0,0.00017878,2,"2026-03-06T10:30:46.781",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777837,1772793046790,-500.0,0.00017878,2,"2026-03-06T10:30:46.790",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777838,1772793046802,-500.0,0.00017878,2,"2026-03-06T10:30:46.802",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777839,1772793046812,-500.0,0.00017878,2,"2026-03-06T10:30:46.812",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777840,1772793046821,-1000.0,0.00017878,2,"2026-03-06T10:30:46.821",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777841,1772793046831,-500.0,0.00017878,2,"2026-03-06T10:30:46.831",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777842,1772793046841,-500.0,0.00017878,2,"2026-03-06T10:30:46.841",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777843,1772793046851,-500.0,0.00017878,2,"2026-03-06T10:30:46.851",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777844,1772793046860,-500.0,0.00017878,2,"2026-03-06T10:30:46.860",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777845,1772793046870,-250.0,0.00017878,2,"2026-03-06T10:30:46.870",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777846,1772793046880,-500.0,0.00017878,2,"2026-03-06T10:30:46.880",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777847,1772793046891,-329.2741284,0.00017878,2,"2026-03-06T10:30:46.891",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777848,1772793046900,-250.0,0.00017878,2,"2026-03-06T10:30:46.900",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777849,1772793046919,-500.0,0.00017878,2,"2026-03-06T10:30:46.919",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777850,1772793046931,-372.58257451,0.00017878,2,"2026-03-06T10:30:46.931",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777851,1772793046941,-500.0,0.00017878,2,"2026-03-06T10:30:46.941",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777852,1772793046951,-578.20924308,0.00017878,2,"2026-03-06T10:30:46.951",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777853,1772793046961,-693.3919763,0.00017878,2,"2026-03-06T10:30:46.961",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777854,1772793046971,-151.0,0.00017878,2,"2026-03-06T10:30:46.971",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777855,1772793046981,-269.917619,0.00017878,2,"2026-03-06T10:30:46.981",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777856,1772793046992,-500.0,0.000179,2,"2026-03-06T10:30:46.992",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777857,1772793047001,-6944.85585343,0.00017932,2,"2026-03-06T10:30:47.001",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777858,1772793047011,-1693.62812162,0.00017932,2,"2026-03-06T10:30:47.011",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777859,1772793047025,-330.0,0.00017932,2,"2026-03-06T10:30:47.025",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777860,1772793047047,-1962.39282582,0.00017932,2,"2026-03-06T10:30:47.047",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777861,1772793047058,-530.914998,0.00017932,2,"2026-03-06T10:30:47.058",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777878,1772793946134,-151.31,0.00011337,2,"2026-03-06T10:45:46.134",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777879,1772793946154,-264.17400945,0.00012371,2,"2026-03-06T10:45:46.154",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777882,1772794033114,-271.12470839,0.00012371,2,"2026-03-06T10:47:13.114",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777883,1772794145097,-413.71762778,0.00012371,2,"2026-03-06T10:49:05.097",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777884,1772794145120,-1804.75830306,0.00012471,2,"2026-03-06T10:49:05.120",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777885,1772794145141,-174.55390996,0.00012654,2,"2026-03-06T10:49:05.141",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777886,1772794145161,-151.31,0.00012754,2,"2026-03-06T10:49:05.161",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777887,1772794145181,-195.35,0.00013,2,"2026-03-06T10:49:05.181",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777888,1772794145201,-195.36,0.00013,2,"2026-03-06T10:49:05.201",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777889,1772794145223,-257.0,0.00013,2,"2026-03-06T10:49:05.223",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777890,1772794145244,-217.38,0.00013406,2,"2026-03-06T10:49:05.244",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777891,1772794145263,-2428.1,0.00013547,2,"2026-03-06T10:49:05.263",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777892,1772794145282,-150.0,0.00013605,2,"2026-03-06T10:49:05.282",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777893,1772794145303,-250.0,0.00013608,2,"2026-03-06T10:49:05.303",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777894,1772794145322,-1010.179634,0.0001361,2,"2026-03-06T10:49:05.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777895,1772794145343,-185.395725,0.00013679,2,"2026-03-06T10:49:05.343",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777896,1772794145364,-171.0,0.000138,2,"2026-03-06T10:49:05.364",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777897,1772794145389,-1200.0,0.00013999,2,"2026-03-06T10:49:05.389",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777898,1772794145410,-300.0,0.00013999,2,"2026-03-06T10:49:05.410",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777899,1772794145434,-514.0,0.00014,2,"2026-03-06T10:49:05.434",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777900,1772794145457,-506.0,0.00014,2,"2026-03-06T10:49:05.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777901,1772794145481,-151.31,0.00014171,2,"2026-03-06T10:49:05.481",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777902,1772794145503,-1929.51986729,0.00014354,2,"2026-03-06T10:49:05.503",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777903,1772794150081,-2156.0,0.00014354,2,"2026-03-06T10:49:10.081",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777905,1772794156093,-183.07515455,0.00014354,2,"2026-03-06T10:49:16.093",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777906,1772794156115,-469.81405455,0.00014382,2,"2026-03-06T10:49:16.115",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777916,1772794231294,-465.9411542,0.00014,2,"2026-03-06T10:50:31.294",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777917,1772794231305,-48.0588458,0.00014,2,"2026-03-06T10:50:31.305",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777918,1772794231315,-1350.09,0.00014072,2,"2026-03-06T10:50:31.315",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777919,1772794231324,-269.0,0.00014382,2,"2026-03-06T10:50:31.324",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777920,1772794231333,-2851.76632685,0.00014382,2,"2026-03-06T10:50:31.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777921,1772794231345,-1500.0,0.00014383,2,"2026-03-06T10:50:31.345",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777922,1772794231354,-351.25248798,0.00014399,2,"2026-03-06T10:50:31.354",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777923,1772794231363,-1000.0,0.00014399,2,"2026-03-06T10:50:31.363",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777924,1772794231372,-150.0,0.00014399,2,"2026-03-06T10:50:31.372",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777925,1772794231381,-1200.0,0.00014399,2,"2026-03-06T10:50:31.381",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777926,1772794231392,-2190.80693806,0.000144,2,"2026-03-06T10:50:31.392",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777927,1772794231402,-5352.65966314,0.000144,2,"2026-03-06T10:50:31.402",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777928,1772794231411,-4653.92719501,0.000144,2,"2026-03-06T10:50:31.411",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777929,1772794231421,-5694.36147361,0.000144,2,"2026-03-06T10:50:31.421",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777930,1772794231430,-155.33128691,0.000144,2,"2026-03-06T10:50:31.430",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777931,1772794231440,-164.26040169,0.000144,2,"2026-03-06T10:50:31.440",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777932,1772794231450,-167.07810318,0.000144,2,"2026-03-06T10:50:31.450",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777933,1772794231460,-166.17632387,0.000144,2,"2026-03-06T10:50:31.460",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777934,1772794231470,-5737.693,0.000144,2,"2026-03-06T10:50:31.470",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777935,1772794231479,-379.277,0.000144,2,"2026-03-06T10:50:31.479",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777936,1772794231488,-1350.09,0.00014424,2,"2026-03-06T10:50:31.488",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777937,1772794231498,-276.14414687,0.00014469,2,"2026-03-06T10:50:31.498",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777939,1772794231508,-6272.51109742,0.00014473,2,"2026-03-06T10:50:31.508",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777941,1772794231517,-5502.55868828,0.00014473,2,"2026-03-06T10:50:31.517",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777943,1772794231526,-286.93096122,0.00014473,2,"2026-03-06T10:50:31.526",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777945,1772794231536,-1978.60898558,0.00014473,2,"2026-03-06T10:50:31.536",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777947,1772794231545,-1871.5005253,0.00014473,2,"2026-03-06T10:50:31.545",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777949,1772794231554,-385.30991452,0.00014473,2,"2026-03-06T10:50:31.554",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777951,1772794231564,-1991.43,0.00014536,2,"2026-03-06T10:50:31.564",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777953,1772794231574,-7159.06,0.00014536,2,"2026-03-06T10:50:31.574",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777955,1772794231584,-170.39,0.00014536,2,"2026-03-06T10:50:31.584",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777957,1772794231593,-360.79,0.00014536,2,"2026-03-06T10:50:31.593",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777959,1772794231603,-2810.0,0.00014548,2,"2026-03-06T10:50:31.603",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777961,1772794231613,-283.86098552,0.00014559,2,"2026-03-06T10:50:31.613",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777963,1772794231622,-200.0,0.00014561,2,"2026-03-06T10:50:31.622",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777965,1772794231632,-151.0,0.00014561,2,"2026-03-06T10:50:31.632",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777967,1772794231642,-151.0,0.00014561,2,"2026-03-06T10:50:31.642",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777969,1772794231651,-500.0,0.00014561,2,"2026-03-06T10:50:31.651",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777971,1772794231660,-151.0,0.00014561,2,"2026-03-06T10:50:31.660",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777973,1772794231669,-500.0,0.00014561,2,"2026-03-06T10:50:31.669",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777975,1772794231678,-500.0,0.00014561,2,"2026-03-06T10:50:31.678",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777977,1772794231687,-500.0,0.00014561,2,"2026-03-06T10:50:31.687",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777979,1772794231697,-500.0,0.00014561,2,"2026-03-06T10:50:31.697",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777981,1772794231706,-500.0,0.00014561,2,"2026-03-06T10:50:31.706",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777983,1772794231716,-500.0,0.00014561,2,"2026-03-06T10:50:31.716",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777985,1772794231725,-500.0,0.00014561,2,"2026-03-06T10:50:31.725",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777987,1772794231735,-500.0,0.00014561,2,"2026-03-06T10:50:31.735",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777989,1772794231745,-500.0,0.00014561,2,"2026-03-06T10:50:31.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777991,1772794231754,-500.0,0.00014561,2,"2026-03-06T10:50:31.754",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777993,1772794231764,-500.0,0.00014561,2,"2026-03-06T10:50:31.764",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777995,1772794231773,-500.0,0.00014561,2,"2026-03-06T10:50:31.773",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777997,1772794231783,-255.39371409,0.00014561,2,"2026-03-06T10:50:31.783",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407777999,1772794231792,-500.0,0.00014561,2,"2026-03-06T10:50:31.792",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778001,1772794231802,-151.0,0.00014561,2,"2026-03-06T10:50:31.802",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778003,1772794231811,-500.0,0.00014561,2,"2026-03-06T10:50:31.811",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778005,1772794231820,-151.0,0.00014561,2,"2026-03-06T10:50:31.820",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778007,1772794231829,-500.0,0.00014561,2,"2026-03-06T10:50:31.829",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778009,1772794231840,-151.0,0.00014561,2,"2026-03-06T10:50:31.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778011,1772794231849,-500.0,0.00014561,2,"2026-03-06T10:50:31.849",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778013,1772794231858,-151.0,0.00014561,2,"2026-03-06T10:50:31.858",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778015,1772794231867,-500.0,0.00014561,2,"2026-03-06T10:50:31.867",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778017,1772794231877,-151.0,0.00014561,2,"2026-03-06T10:50:31.877",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778019,1772794231887,-151.0,0.00014561,2,"2026-03-06T10:50:31.887",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778021,1772794231896,-500.0,0.00014561,2,"2026-03-06T10:50:31.896",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778023,1772794231905,-151.0,0.00014561,2,"2026-03-06T10:50:31.905",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778025,1772794231914,-500.0,0.00014561,2,"2026-03-06T10:50:31.914",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778027,1772794231925,-151.0,0.00014561,2,"2026-03-06T10:50:31.925",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778029,1772794231937,-151.0,0.00014561,2,"2026-03-06T10:50:31.937",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778031,1772794231946,-500.0,0.00014561,2,"2026-03-06T10:50:31.946",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778033,1772794231956,-151.0,0.00014561,2,"2026-03-06T10:50:31.956",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778035,1772794231967,-151.0,0.00014561,2,"2026-03-06T10:50:31.967",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778037,1772794231976,-500.0,0.00014561,2,"2026-03-06T10:50:31.976",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778039,1772794231985,-151.0,0.00014561,2,"2026-03-06T10:50:31.985",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778041,1772794231995,-151.0,0.00014561,2,"2026-03-06T10:50:31.995",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778043,1772794232004,-500.0,0.00014561,2,"2026-03-06T10:50:32.004",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778045,1772794232013,-151.0,0.00014561,2,"2026-03-06T10:50:32.013",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778047,1772794232022,-151.0,0.00014561,2,"2026-03-06T10:50:32.022",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778049,1772794232031,-151.0,0.00014561,2,"2026-03-06T10:50:32.031",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778051,1772794232040,-151.0,0.00014561,2,"2026-03-06T10:50:32.040",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778052,1772794232050,-151.0,0.00014561,2,"2026-03-06T10:50:32.050",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778054,1772794232059,-151.0,0.00014561,2,"2026-03-06T10:50:32.059",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778056,1772794232069,-151.0,0.00014561,2,"2026-03-06T10:50:32.069",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778057,1772794232079,-151.0,0.00014561,2,"2026-03-06T10:50:32.079",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778058,1772794232089,-151.0,0.00014561,2,"2026-03-06T10:50:32.089",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778059,1772794232099,-151.0,0.00014561,2,"2026-03-06T10:50:32.099",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778060,1772794232109,-151.0,0.00014561,2,"2026-03-06T10:50:32.109",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778061,1772794232120,-151.0,0.00014561,2,"2026-03-06T10:50:32.120",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778062,1772794232130,-151.0,0.00014561,2,"2026-03-06T10:50:32.130",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778063,1772794232140,-151.0,0.00014561,2,"2026-03-06T10:50:32.140",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778064,1772794232484,-151.0,0.00014561,2,"2026-03-06T10:50:32.484",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778065,1772794232494,-151.0,0.00014561,2,"2026-03-06T10:50:32.494",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778066,1772794232504,-151.0,0.00014566,2,"2026-03-06T10:50:32.504",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778067,1772794232516,-1051.8256204,0.00014568,5,"2026-03-06T10:50:32.516",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778068,1772794232527,-425.07737944,0.00014568,2,"2026-03-06T10:50:32.527",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778069,1772794232536,-500.0,0.00014569,2,"2026-03-06T10:50:32.536",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778070,1772794232545,-500.0,0.00014569,2,"2026-03-06T10:50:32.545",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778071,1772794232554,-588.4343989,0.00014569,2,"2026-03-06T10:50:32.554",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778072,1772794232563,-500.0,0.00014569,2,"2026-03-06T10:50:32.563",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778073,1772794232573,-500.0,0.00014569,2,"2026-03-06T10:50:32.573",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778074,1772794232582,-500.0,0.00014569,2,"2026-03-06T10:50:32.582",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778075,1772794232591,-500.0,0.00014569,2,"2026-03-06T10:50:32.591",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778076,1772794232600,-500.0,0.00014569,2,"2026-03-06T10:50:32.600",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778077,1772794232610,-500.0,0.00014569,2,"2026-03-06T10:50:32.610",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778078,1772794232619,-500.0,0.00014569,2,"2026-03-06T10:50:32.619",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778079,1772794232628,-500.0,0.00014569,2,"2026-03-06T10:50:32.628",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778080,1772794232638,-500.0,0.00014569,2,"2026-03-06T10:50:32.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778081,1772794232647,-641.1882162,0.00014569,2,"2026-03-06T10:50:32.647",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778082,1772794232657,-500.0,0.00014569,2,"2026-03-06T10:50:32.657",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778083,1772794232665,-1055388.50101223,0.00014569,2,"2026-03-06T10:50:32.665",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778084,1772794232678,-252063.76009925,0.00014569,2,"2026-03-06T10:50:32.678",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778085,1772794232688,-363514.73280955,0.00014569,2,"2026-03-06T10:50:32.688",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778086,1772794232699,-1254.41808677,0.00014569,2,"2026-03-06T10:50:32.699",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778087,1772794232710,-332.68015698,0.00014569,2,"2026-03-06T10:50:32.710",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778092,1772794237328,-500.0,0.00014573,2,"2026-03-06T10:50:37.328",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778093,1772794237338,-500.07952757,0.00014573,2,"2026-03-06T10:50:37.338",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778094,1772794237347,-500.0,0.00014573,2,"2026-03-06T10:50:37.347",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778095,1772794237356,-500.0,0.00014573,2,"2026-03-06T10:50:37.356",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778096,1772794237365,-500.0,0.00014573,2,"2026-03-06T10:50:37.365",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778097,1772794237374,-500.0,0.00014573,2,"2026-03-06T10:50:37.374",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778098,1772794237383,-151.0,0.00014634,2,"2026-03-06T10:50:37.383",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778099,1772794237392,-1350.09,0.00014776,2,"2026-03-06T10:50:37.392",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778100,1772794237401,-250.0,0.00015,2,"2026-03-06T10:50:37.401",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778101,1772794237411,-6272.51109738,0.00015076,2,"2026-03-06T10:50:37.411",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778102,1772794237420,-5502.5586882,0.00015076,2,"2026-03-06T10:50:37.420",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778103,1772794237429,-500.0,0.00015121,2,"2026-03-06T10:50:37.429",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778104,1772794237438,-500.0,0.00015121,2,"2026-03-06T10:50:37.438",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778105,1772794237447,-1000.0,0.00015121,2,"2026-03-06T10:50:37.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778106,1772794237456,-1000.0,0.00015121,2,"2026-03-06T10:50:37.456",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778107,1772794237465,-1350.09,0.00015127,2,"2026-03-06T10:50:37.465",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778108,1772794237475,-500.0,0.0001535,2,"2026-03-06T10:50:37.475",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778109,1772794237484,-276.14414687,0.00015374,2,"2026-03-06T10:50:37.484",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778110,1772794237493,-1253.22,0.00015471,2,"2026-03-06T10:50:37.493",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778111,1772794237502,-1350.09,0.00015479,2,"2026-03-06T10:50:37.502",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778112,1772794237511,-194.11,0.000155,2,"2026-03-06T10:50:37.511",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778113,1772794237520,-170.39,0.00015506,2,"2026-03-06T10:50:37.520",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778114,1772794237529,-255.0,0.00015522,2,"2026-03-06T10:50:37.529",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778115,1772794237538,-385.30991447,0.00015558,2,"2026-03-06T10:50:37.538",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778116,1772794237548,-500.0,0.00015559,2,"2026-03-06T10:50:37.548",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778117,1772794237557,-500.0,0.00015559,2,"2026-03-06T10:50:37.557",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778118,1772794237566,-283.81037588,0.00015559,2,"2026-03-06T10:50:37.566",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778119,1772794237574,-500.0,0.00015559,2,"2026-03-06T10:50:37.574",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778120,1772794237583,-500.0,0.00015559,2,"2026-03-06T10:50:37.583",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778121,1772794237592,-500.0,0.00015559,2,"2026-03-06T10:50:37.592",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778122,1772794237601,-500.0,0.00015559,2,"2026-03-06T10:50:37.601",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778123,1772794237610,-500.0,0.00015559,2,"2026-03-06T10:50:37.610",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778124,1772794237619,-500.0,0.00015559,2,"2026-03-06T10:50:37.619",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778125,1772794237628,-500.0,0.00015559,2,"2026-03-06T10:50:37.628",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778126,1772794237637,-500.0,0.00015559,2,"2026-03-06T10:50:37.637",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778127,1772794237646,-500.0,0.00015559,2,"2026-03-06T10:50:37.646",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778128,1772794237655,-500.0,0.00015559,2,"2026-03-06T10:50:37.655",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778129,1772794237664,-230.98606825,0.00015559,2,"2026-03-06T10:50:37.664",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778130,1772794237672,-515.53321207,0.00015559,2,"2026-03-06T10:50:37.672",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778131,1772794237681,-151.31,0.00015589,2,"2026-03-06T10:50:37.681",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778132,1772794237690,-1500.0,0.00015668,2,"2026-03-06T10:50:37.690",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778133,1772794237699,-787.80347915,0.00015668,2,"2026-03-06T10:50:37.699",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778134,1772794237708,-6272.51109738,0.00015679,2,"2026-03-06T10:50:37.708",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778135,1772794237717,-5502.5586882,0.00015679,2,"2026-03-06T10:50:37.717",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778136,1772794237726,-1680.0,0.00015839,2,"2026-03-06T10:50:37.726",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778137,1772794237735,-3439.89,0.0001592,2,"2026-03-06T10:50:37.735",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778138,1772794237744,-175.63,0.0001599,2,"2026-03-06T10:50:37.744",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778139,1772794237753,-200.0,0.00015995,2,"2026-03-06T10:50:37.753",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778140,1772794237761,-189.44875125,0.00016057,2,"2026-03-06T10:50:37.761",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778141,1772794237770,-2000.0,0.00016216,2,"2026-03-06T10:50:37.770",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778142,1772794237779,-276.14414687,0.00016279,2,"2026-03-06T10:50:37.779",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778143,1772794237787,-6272.51109738,0.00016282,2,"2026-03-06T10:50:37.787",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778144,1772794237796,-5502.5586882,0.00016282,2,"2026-03-06T10:50:37.796",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778145,1772794237805,-2000.0,0.000164,2,"2026-03-06T10:50:37.805",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778146,1772794237814,-228.32,0.00016438,2,"2026-03-06T10:50:37.814",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778147,1772794237823,-170.39,0.00016475,2,"2026-03-06T10:50:37.823",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778148,1772794237831,-2000.0,0.000165,2,"2026-03-06T10:50:37.831",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778149,1772794237840,-2000.0,0.000166,2,"2026-03-06T10:50:37.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778150,1772794237848,-2000.0,0.000166,2,"2026-03-06T10:50:37.848",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778151,1772794237857,-385.30991447,0.00016644,2,"2026-03-06T10:50:37.857",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778152,1772794237866,-2000.0,0.000167,2,"2026-03-06T10:50:37.866",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778153,1772794237874,-2000.0,0.000167,2,"2026-03-06T10:50:37.874",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778154,1772794237883,-166.34,0.00016712,2,"2026-03-06T10:50:37.883",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778155,1772794237892,-433.0,0.00016732,2,"2026-03-06T10:50:37.892",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778156,1772794237902,-2500.0,0.00016764,2,"2026-03-06T10:50:37.902",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778157,1772794237911,-152.52,0.0001679,2,"2026-03-06T10:50:37.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778158,1772794237920,-2000.0,0.000168,2,"2026-03-06T10:50:37.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778160,1772794237930,-2000.0,0.000168,2,"2026-03-06T10:50:37.930",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778162,1772794237942,-6272.51109738,0.00016885,2,"2026-03-06T10:50:37.942",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778163,1772794237951,-5502.5586882,0.00016885,2,"2026-03-06T10:50:37.951",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778165,1772794237960,-2000.0,0.000169,2,"2026-03-06T10:50:37.960",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778166,1772794237970,-2000.0,0.000169,2,"2026-03-06T10:50:37.970",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778168,1772794237980,-150.99,0.00016922,2,"2026-03-06T10:50:37.980",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778169,1772794237989,-7602.92,0.00016922,2,"2026-03-06T10:50:37.989",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778171,1772794237999,-1500.0,0.00017,2,"2026-03-06T10:50:37.999",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778172,1772794238011,-300.0,0.00017,2,"2026-03-06T10:50:38.011",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778174,1772794238021,-160.0,0.00017,2,"2026-03-06T10:50:38.021",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778175,1772794238031,-151.31,0.00017006,2,"2026-03-06T10:50:38.031",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778176,1772794238041,-152.52,0.0001706,2,"2026-03-06T10:50:38.041",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778177,1772794238051,-276.14414687,0.00017185,2,"2026-03-06T10:50:38.051",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778178,1772794238061,-286.93096121,0.00017187,2,"2026-03-06T10:50:38.061",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778179,1772794238070,-1000.0,0.00017199,2,"2026-03-06T10:50:38.070",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778180,1772794238080,-3388.83143379,0.00017277,2,"2026-03-06T10:50:38.080",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778181,1772794238090,-252.67365585,0.00017277,2,"2026-03-06T10:50:38.090",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778182,1772794238100,-174.61919141,0.00017277,2,"2026-03-06T10:50:38.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778183,1772794238109,-151.0,0.00017277,2,"2026-03-06T10:50:38.109",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778184,1772794238119,-1000.0,0.00017277,2,"2026-03-06T10:50:38.119",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778185,1772794238128,-151.0,0.00017277,2,"2026-03-06T10:50:38.128",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778186,1772794238137,-1000.0,0.00017277,2,"2026-03-06T10:50:38.137",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778187,1772794238147,-1000.0,0.00017277,2,"2026-03-06T10:50:38.147",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778188,1772794238157,-721.12765535,0.00017277,2,"2026-03-06T10:50:38.157",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778189,1772794238167,-151.0,0.00017277,2,"2026-03-06T10:50:38.167",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778190,1772794238177,-1000.0,0.00017277,2,"2026-03-06T10:50:38.177",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778191,1772794238187,-151.0,0.00017277,2,"2026-03-06T10:50:38.187",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778192,1772794238197,-250.0,0.00017277,2,"2026-03-06T10:50:38.197",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778193,1772794238206,-1000.0,0.00017277,2,"2026-03-06T10:50:38.206",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778194,1772794238216,-151.0,0.00017277,2,"2026-03-06T10:50:38.216",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778195,1772794238225,-250.0,0.00017277,2,"2026-03-06T10:50:38.225",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778196,1772794238235,-151.0,0.00017277,2,"2026-03-06T10:50:38.235",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778197,1772794238245,-250.0,0.00017277,2,"2026-03-06T10:50:38.245",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778198,1772794238254,-1000.0,0.00017277,2,"2026-03-06T10:50:38.254",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778199,1772794238264,-151.0,0.00017277,2,"2026-03-06T10:50:38.264",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778200,1772794238274,-250.0,0.00017277,2,"2026-03-06T10:50:38.274",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778201,1772794238283,-1000.0,0.00017277,2,"2026-03-06T10:50:38.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778202,1772794238293,-151.0,0.00017277,2,"2026-03-06T10:50:38.293",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778203,1772794238302,-250.0,0.00017277,2,"2026-03-06T10:50:38.302",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778204,1772794238312,-1000.0,0.00017277,2,"2026-03-06T10:50:38.312",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778205,1772794238321,-250.0,0.00017277,2,"2026-03-06T10:50:38.321",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778206,1772794238331,-1000.0,0.00017277,2,"2026-03-06T10:50:38.331",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778207,1772794238340,-250.0,0.00017277,2,"2026-03-06T10:50:38.340",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778208,1772794238349,-1000.0,0.00017277,2,"2026-03-06T10:50:38.349",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778209,1772794238358,-1000.0,0.00017277,2,"2026-03-06T10:50:38.358",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778210,1772794238367,-500.0,0.00017277,2,"2026-03-06T10:50:38.367",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778211,1772794238378,-1000.0,0.00017277,2,"2026-03-06T10:50:38.378",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778212,1772794238387,-500.0,0.00017277,2,"2026-03-06T10:50:38.387",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778213,1772794238397,-500.0,0.00017277,2,"2026-03-06T10:50:38.397",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778214,1772794238407,-500.0,0.00017277,2,"2026-03-06T10:50:38.407",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778215,1772794238417,-500.0,0.00017277,2,"2026-03-06T10:50:38.417",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778216,1772794238426,-250.0,0.00017277,2,"2026-03-06T10:50:38.426",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778217,1772794238436,-743.50770149,0.00017277,2,"2026-03-06T10:50:38.436",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778218,1772794238446,-500.0,0.00017277,2,"2026-03-06T10:50:38.446",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778219,1772794238455,-250.0,0.00017277,2,"2026-03-06T10:50:38.455",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778220,1772794238465,-500.0,0.00017277,2,"2026-03-06T10:50:38.465",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778221,1772794238475,-250.0,0.00017277,2,"2026-03-06T10:50:38.475",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778222,1772794238485,-500.0,0.00017277,2,"2026-03-06T10:50:38.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778223,1772794238495,-250.0,0.00017277,2,"2026-03-06T10:50:38.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778224,1772794238505,-500.0,0.00017277,2,"2026-03-06T10:50:38.505",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778225,1772794238514,-250.0,0.00017277,2,"2026-03-06T10:50:38.514",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778226,1772794238524,-271.67882507,0.00017277,2,"2026-03-06T10:50:38.524",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778227,1772794238533,-500.0,0.00017277,2,"2026-03-06T10:50:38.533",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778228,1772794238543,-250.0,0.00017277,2,"2026-03-06T10:50:38.543",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778229,1772794238553,-500.0,0.00017277,2,"2026-03-06T10:50:38.553",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778230,1772794238563,-250.0,0.00017277,2,"2026-03-06T10:50:38.563",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778231,1772794238572,-250.0,0.00017277,2,"2026-03-06T10:50:38.572",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778232,1772794238582,-250.0,0.00017277,2,"2026-03-06T10:50:38.582",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778233,1772794238592,-250.0,0.00017277,2,"2026-03-06T10:50:38.592",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778234,1772794238602,-250.0,0.00017277,2,"2026-03-06T10:50:38.602",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778235,1772794238611,-250.0,0.00017277,2,"2026-03-06T10:50:38.611",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778236,1772794238621,-300.0,0.00017277,2,"2026-03-06T10:50:38.621",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778237,1772794238631,-300.0,0.00017277,2,"2026-03-06T10:50:38.631",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778238,1772794238641,-305.95163096,0.00017277,2,"2026-03-06T10:50:38.641",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778239,1772794238651,-578.20924308,0.00017277,2,"2026-03-06T10:50:38.651",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778240,1772794238972,-693.3919763,0.00017277,2,"2026-03-06T10:50:38.972",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778241,1772794238982,-500.0,0.00017277,2,"2026-03-06T10:50:38.982",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778242,1772794238993,-500.0,0.00017277,2,"2026-03-06T10:50:38.993",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778243,1772794239003,-500.0,0.00017277,2,"2026-03-06T10:50:39.003",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778244,1772794239013,-500.0,0.00017277,2,"2026-03-06T10:50:39.013",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778245,1772794239022,-500.0,0.00017277,2,"2026-03-06T10:50:39.022",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778246,1772794239033,-508.72212285,0.00017277,2,"2026-03-06T10:50:39.033",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778247,1772794239042,-500.0,0.00017277,2,"2026-03-06T10:50:39.042",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778248,1772794239052,-500.0,0.00017277,2,"2026-03-06T10:50:39.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778249,1772794239062,-500.0,0.00017277,2,"2026-03-06T10:50:39.062",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778250,1772794239071,-500.0,0.00017277,2,"2026-03-06T10:50:39.071",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778251,1772794239081,-500.0,0.00017277,2,"2026-03-06T10:50:39.081",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778252,1772794239090,-500.0,0.00017277,2,"2026-03-06T10:50:39.090",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778253,1772794239100,-500.0,0.00017277,2,"2026-03-06T10:50:39.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778254,1772794239110,-500.0,0.00017277,2,"2026-03-06T10:50:39.110",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778255,1772794239121,-500.0,0.00017277,2,"2026-03-06T10:50:39.121",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778256,1772794239130,-500.0,0.00017277,2,"2026-03-06T10:50:39.130",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778257,1772794239140,-500.0,0.00017277,2,"2026-03-06T10:50:39.140",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778258,1772794239150,-269.917619,0.00017277,2,"2026-03-06T10:50:39.150",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778259,1772794239160,-151.0,0.00017277,2,"2026-03-06T10:50:39.160",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778260,1772794239169,-503.01170887,0.00017277,2,"2026-03-06T10:50:39.169",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778261,1772794239178,-3000.0,0.00017312,2,"2026-03-06T10:50:39.178",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778262,1772794239188,-152.52,0.0001733,2,"2026-03-06T10:50:39.188",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778263,1772794239197,-719.04747942,0.00017332,2,"2026-03-06T10:50:39.197",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778264,1772794239206,-151.0,0.00017332,2,"2026-03-06T10:50:39.206",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778265,1772794239216,-876.76,0.00017351,2,"2026-03-06T10:50:39.216",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778266,1772794239225,-1000.0,0.00017376,2,"2026-03-06T10:50:39.225",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778267,1772794239235,-745.65223616,0.00017387,2,"2026-03-06T10:50:39.235",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778268,1772794239244,-151.0,0.00017387,2,"2026-03-06T10:50:39.244",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778269,1772794239254,-418.88121615,0.00017388,2,"2026-03-06T10:50:39.254",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778270,1772794239264,-2351.0,0.00017423,2,"2026-03-06T10:50:39.264",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778271,1772794239274,-773.2413689,0.00017442,2,"2026-03-06T10:50:39.274",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778272,1772794239283,-151.0,0.00017442,2,"2026-03-06T10:50:39.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778273,1772794239293,-170.39,0.00017444,2,"2026-03-06T10:50:39.293",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778274,1772794239303,-6272.51109738,0.00017488,2,"2026-03-06T10:50:39.303",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778275,1772794239313,-5502.5586882,0.00017488,2,"2026-03-06T10:50:39.313",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778276,1772794239322,-801.85129955,0.00017497,2,"2026-03-06T10:50:39.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778277,1772794239332,-151.0,0.00017497,2,"2026-03-06T10:50:39.332",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778278,1772794239342,-500.0,0.00017517,2,"2026-03-06T10:50:39.342",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778279,1772794239351,-831.51979763,0.00017552,2,"2026-03-06T10:50:39.351",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778280,1772794239361,-151.0,0.00017552,2,"2026-03-06T10:50:39.361",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778281,1772794239370,-780.83,0.00017569,2,"2026-03-06T10:50:39.370",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778282,1772794239380,-152.52,0.000176,2,"2026-03-06T10:50:39.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778283,1772794239390,-862.28603014,0.00017607,2,"2026-03-06T10:50:39.390",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778284,1772794239399,-876.76,0.00017625,2,"2026-03-06T10:50:39.399",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778285,1772794239409,-1000.0,0.0001765,2,"2026-03-06T10:50:39.409",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778286,1772794239418,-894.19061326,0.00017662,2,"2026-03-06T10:50:39.418",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778287,1772794239427,-927.27566595,0.00017717,2,"2026-03-06T10:50:39.427",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778288,1772794239438,-3531.11,0.00017728,2,"2026-03-06T10:50:39.438",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778289,1772794239447,-385.30991447,0.00017729,2,"2026-03-06T10:50:39.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778290,1772794239457,-961.58486559,0.00017772,2,"2026-03-06T10:50:39.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778291,1772794239466,-500.0,0.00017775,2,"2026-03-06T10:50:39.466",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778294,1772794239476,-652.07601716,0.00017797,2,"2026-03-06T10:50:39.476",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778297,1772794239486,-1186.5676651,0.00017797,2,"2026-03-06T10:50:39.486",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778298,1772794239495,-845.16272056,0.000178,2,"2026-03-06T10:50:39.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778299,1772794239505,-1987.8599655,0.00017823,2,"2026-03-06T10:50:39.505",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778300,1772794239514,-181.08010149,0.00017825,2,"2026-03-06T10:50:39.514",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778301,1772794239523,-1000.0,0.00017825,2,"2026-03-06T10:50:39.523",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778302,1772794239533,-279.9045709,0.00017825,2,"2026-03-06T10:50:39.533",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778303,1772794239542,-997.16350561,0.00017827,2,"2026-03-06T10:50:39.542",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778304,1772794239552,-780.83,0.00017843,2,"2026-03-06T10:50:39.552",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778305,1772794239561,-3000.0,0.0001786,2,"2026-03-06T10:50:39.561",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778306,1772794239571,-152.52,0.0001787,2,"2026-03-06T10:50:39.571",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778307,1772794239580,-500.0,0.0001787,2,"2026-03-06T10:50:39.580",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778308,1772794239590,-150.0,0.0001787,2,"2026-03-06T10:50:39.590",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778309,1772794239600,-500.0,0.00017873,2,"2026-03-06T10:50:39.600",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778310,1772794239609,-500.0,0.00017873,2,"2026-03-06T10:50:39.609",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778311,1772794239619,-494.64624274,0.00017873,2,"2026-03-06T10:50:39.619",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778312,1772794239629,-500.0,0.00017873,2,"2026-03-06T10:50:39.629",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778313,1772794239638,-500.0,0.00017873,2,"2026-03-06T10:50:39.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778314,1772794239647,-182.43846544,0.00017873,2,"2026-03-06T10:50:39.647",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778315,1772794239657,-446.12402339,0.00017873,2,"2026-03-06T10:50:39.657",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778316,1772794239667,-500.0,0.00017873,2,"2026-03-06T10:50:39.667",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778317,1772794239676,-500.0,0.00017873,2,"2026-03-06T10:50:39.676",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778318,1772794239686,-500.0,0.00017873,2,"2026-03-06T10:50:39.686",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778319,1772794239696,-500.0,0.00017873,2,"2026-03-06T10:50:39.696",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778320,1772794239705,-301.78790722,0.00017873,2,"2026-03-06T10:50:39.705",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778321,1772794239715,-500.0,0.00017873,2,"2026-03-06T10:50:39.715",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778322,1772794239724,-500.0,0.00017873,2,"2026-03-06T10:50:39.724",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778323,1772794239734,-500.0,0.00017873,2,"2026-03-06T10:50:39.734",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778324,1772794239743,-500.0,0.00017873,2,"2026-03-06T10:50:39.743",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778325,1772794239753,-500.0,0.00017873,2,"2026-03-06T10:50:39.753",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778326,1772794239762,-500.0,0.00017873,2,"2026-03-06T10:50:39.762",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778327,1772794239772,-500.0,0.00017873,2,"2026-03-06T10:50:39.772",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778328,1772794239782,-500.0,0.00017873,2,"2026-03-06T10:50:39.782",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778329,1772794239792,-500.0,0.00017873,2,"2026-03-06T10:50:39.792",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778330,1772794239802,-500.0,0.00017873,2,"2026-03-06T10:50:39.802",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778331,1772794239811,-500.0,0.00017873,2,"2026-03-06T10:50:39.811",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778332,1772794239821,-500.0,0.00017873,2,"2026-03-06T10:50:39.821",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778333,1772794239830,-151.0,0.00017894,2,"2026-03-06T10:50:39.830",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778334,1772794239840,-350485.1530929,0.00017897,2,"2026-03-06T10:50:39.840",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778335,1772794239850,-13113.3715899,0.00017897,2,"2026-03-06T10:50:39.850",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778336,1772794239859,-876.76,0.00017899,2,"2026-03-06T10:50:39.859",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778337,1772794239869,-151.04766822,0.00017909,5,"2026-03-06T10:50:39.869",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778338,1772794239883,-1000.0,0.00017924,2,"2026-03-06T10:50:39.883",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778339,1772794239892,-158.0,0.00017932,3,"2026-03-06T10:50:39.892",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778340,1772794239901,-160.0,0.00017932,3,"2026-03-06T10:50:39.901",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778341,1772794239911,-154.0,0.00017932,3,"2026-03-06T10:50:39.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778342,1772794239921,-200.35,0.00018,4,"2026-03-06T10:50:39.921",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778343,1772794239931,-182.80013699,0.00018,2,"2026-03-06T10:50:39.931",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778344,1772794239945,-200.0,0.00018,2,"2026-03-06T10:50:39.945",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778345,1772794239955,-509.42125143,0.00018032,2,"2026-03-06T10:50:39.955",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778346,1772794239965,-391.0,0.00018042,2,"2026-03-06T10:50:39.965",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778347,1772794239975,-276.14414687,0.0001809,2,"2026-03-06T10:50:39.975",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778348,1772794239984,-6272.51109738,0.00018091,2,"2026-03-06T10:50:39.984",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778349,1772794239994,-5502.5586882,0.00018091,2,"2026-03-06T10:50:39.994",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778350,1772794240004,-780.83,0.00018117,2,"2026-03-06T10:50:40.004",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778351,1772794240014,-152.52,0.0001814,2,"2026-03-06T10:50:40.014",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778352,1772794240023,-500.0,0.00018144,2,"2026-03-06T10:50:40.023",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778353,1772794240033,-214.75,0.00018173,2,"2026-03-06T10:50:40.033",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778354,1772794240042,-1000.0,0.00018198,2,"2026-03-06T10:50:40.042",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778355,1772794240052,-138054.8797,0.00018324,2,"2026-03-06T10:50:40.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778356,1772794240061,-500.0,0.00018373,2,"2026-03-06T10:50:40.061",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778357,1772794240071,-187.78006525,0.00018373,2,"2026-03-06T10:50:40.071",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778358,1772794240080,-1000.0,0.00018373,2,"2026-03-06T10:50:40.080",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778359,1772794240090,-892.71,0.00018391,2,"2026-03-06T10:50:40.090",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778360,1772794240100,-847.0,0.000184,2,"2026-03-06T10:50:40.100",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778361,1772794240109,-160.0,0.000184,2,"2026-03-06T10:50:40.109",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778362,1772794240119,-514.0,0.000184,5,"2026-03-06T10:50:40.119",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778363,1772794240128,-152.52,0.0001841,2,"2026-03-06T10:50:40.128",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778364,1772794240137,-209.48,0.00018413,2,"2026-03-06T10:50:40.137",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778365,1772794240147,-175.63,0.00018416,2,"2026-03-06T10:50:40.147",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778366,1772794240157,-450.0,0.00018418,2,"2026-03-06T10:50:40.157",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778368,1772794240166,-1000.0,0.00018421,2,"2026-03-06T10:50:40.166",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778369,1772794240176,-1000.0,0.00018421,2,"2026-03-06T10:50:40.176",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778370,1772794240185,-1134.58548457,0.00018421,2,"2026-03-06T10:50:40.185",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778371,1772794240195,-1000.0,0.00018421,2,"2026-03-06T10:50:40.195",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778372,1772794240204,-1000.0,0.00018421,2,"2026-03-06T10:50:40.204",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778373,1772794240215,-205.88057451,0.00018421,2,"2026-03-06T10:50:40.215",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778374,1772794240224,-235.21838039,0.00018421,2,"2026-03-06T10:50:40.224",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778375,1772794240234,-349.85488597,0.00018421,2,"2026-03-06T10:50:40.234",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778376,1772794240246,-1000.0,0.00018421,2,"2026-03-06T10:50:40.246",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778377,1772794240264,-1000.0,0.00018421,2,"2026-03-06T10:50:40.264",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778378,1772794240273,-1000.0,0.00018421,2,"2026-03-06T10:50:40.273",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778379,1772794240283,-1000.0,0.00018421,2,"2026-03-06T10:50:40.283",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778380,1772794240293,-1000.0,0.00018421,2,"2026-03-06T10:50:40.293",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778381,1772794240303,-1000.0,0.00018421,2,"2026-03-06T10:50:40.303",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778382,1772794240312,-1000.0,0.00018421,2,"2026-03-06T10:50:40.312",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778383,1772794240322,-530.88059829,0.00018421,2,"2026-03-06T10:50:40.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778384,1772794240331,-556.1229892,0.00018421,2,"2026-03-06T10:50:40.331",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778385,1772794240341,-449.5306254,0.00018421,2,"2026-03-06T10:50:40.341",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778386,1772794240351,-1000.0,0.00018421,2,"2026-03-06T10:50:40.351",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778387,1772794240360,-29547.53,0.0001843,2,"2026-03-06T10:50:40.360",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778388,1772794240370,-9893.98,0.00018437,7,"2026-03-06T10:50:40.370",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778389,1772794240380,-989.4,0.00018437,7,"2026-03-06T10:50:40.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778390,1772794240389,-172.74325605,0.0001844,7,"2026-03-06T10:50:40.389",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778391,1772794240400,-1000.0,0.00018472,2,"2026-03-06T10:50:40.400",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778392,1772794240410,-1000.0,0.00018549,2,"2026-03-06T10:50:40.410",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778393,1772794240420,-2000.0,0.000186,2,"2026-03-06T10:50:40.420",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778394,1772794240430,-500.0,0.00018617,2,"2026-03-06T10:50:40.430",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778395,1772794240440,-150.0,0.00018617,2,"2026-03-06T10:50:40.440",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778396,1772794240450,-150.0,0.00018617,2,"2026-03-06T10:50:40.450",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778397,1772794240464,-500.0,0.00018617,2,"2026-03-06T10:50:40.464",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778398,1772794240473,-500.0,0.00018617,2,"2026-03-06T10:50:40.473",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778399,1772794240483,-150.0,0.00018617,2,"2026-03-06T10:50:40.483",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778400,1772794240493,-500.0,0.00018617,2,"2026-03-06T10:50:40.493",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778401,1772794240502,-500.0,0.00018617,2,"2026-03-06T10:50:40.502",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778402,1772794240512,-150.0,0.00018617,2,"2026-03-06T10:50:40.512",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778403,1772794240522,-150.0,0.00018617,2,"2026-03-06T10:50:40.522",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778404,1772794240531,-500.0,0.00018617,2,"2026-03-06T10:50:40.531",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778405,1772794240540,-500.0,0.00018617,2,"2026-03-06T10:50:40.540",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778406,1772794240550,-646.0,0.00018617,2,"2026-03-06T10:50:40.550",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778407,1772794240560,-568.0,0.00018617,2,"2026-03-06T10:50:40.560",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778408,1772794240570,-500.0,0.00018617,2,"2026-03-06T10:50:40.570",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778409,1772794240579,-817.0,0.00018617,2,"2026-03-06T10:50:40.579",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778410,1772794240589,-500.0,0.00018617,2,"2026-03-06T10:50:40.589",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778411,1772794240599,-2526.0,0.00018617,2,"2026-03-06T10:50:40.599",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778412,1772794240608,-1130.0,0.00018617,2,"2026-03-06T10:50:40.608",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778413,1772794240618,-500.0,0.00018617,2,"2026-03-06T10:50:40.618",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778414,1772794240628,-500.0,0.00018617,2,"2026-03-06T10:50:40.628",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778415,1772794240638,-946.0,0.00018617,2,"2026-03-06T10:50:40.638",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778416,1772794240648,-500.0,0.00018617,2,"2026-03-06T10:50:40.648",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778417,1772794240658,-500.0,0.00018617,2,"2026-03-06T10:50:40.658",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778418,1772794240668,-1217.0,0.00018617,2,"2026-03-06T10:50:40.668",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778419,1772794240678,-500.0,0.00018617,2,"2026-03-06T10:50:40.678",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778420,1772794240688,-150.0,0.00018617,2,"2026-03-06T10:50:40.688",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778421,1772794240697,-500.0,0.00018617,2,"2026-03-06T10:50:40.697",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778422,1772794240707,-150.0,0.00018617,2,"2026-03-06T10:50:40.707",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778423,1772794240717,-150.0,0.00018617,2,"2026-03-06T10:50:40.717",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778424,1772794240726,-772.0,0.00018617,2,"2026-03-06T10:50:40.726",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778425,1772794240735,-1296.0,0.00018617,2,"2026-03-06T10:50:40.735",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778426,1772794240745,-150.0,0.00018617,2,"2026-03-06T10:50:40.745",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778427,1772794240755,-153.327391,0.00018617,2,"2026-03-06T10:50:40.755",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778428,1772794240764,-500.0,0.00018617,2,"2026-03-06T10:50:40.764",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778429,1772794240774,-500.0,0.00018617,2,"2026-03-06T10:50:40.774",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778430,1772794240783,-154.84165801,0.00018617,2,"2026-03-06T10:50:40.783",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778431,1772794240793,-500.0,0.00018617,2,"2026-03-06T10:50:40.793",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778432,1772794240803,-500.0,0.00018617,2,"2026-03-06T10:50:40.803",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778433,1772794240813,-500.0,0.00018617,2,"2026-03-06T10:50:40.813",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778434,1772794240827,-150.0,0.00018617,2,"2026-03-06T10:50:40.827",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778435,1772794240837,-500.0,0.00018617,2,"2026-03-06T10:50:40.837",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778436,1772794240847,-500.0,0.00018617,2,"2026-03-06T10:50:40.847",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778437,1772794240857,-418.88121613,0.00018644,2,"2026-03-06T10:50:40.857",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778438,1772794240868,-500.0,0.00018654,2,"2026-03-06T10:50:40.868",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778439,1772794240879,-152.52,0.0001868,2,"2026-03-06T10:50:40.879",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778440,1772794240890,-209.49,0.00018687,2,"2026-03-06T10:50:40.890",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778441,1772794240901,-6272.51109738,0.00018694,2,"2026-03-06T10:50:40.901",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778442,1772794240912,-5502.5586882,0.00018694,2,"2026-03-06T10:50:40.912",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778443,1772794240921,-2803.0,0.0001872,2,"2026-03-06T10:50:40.921",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778444,1772794240935,-1000.0,0.00018746,2,"2026-03-06T10:50:40.935",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778445,1772794240945,-153.25316425,0.00018761,2,"2026-03-06T10:50:40.945",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778446,1772794240954,-2000.0,0.000188,2,"2026-03-06T10:50:40.954",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778447,1772794240964,-385.30991447,0.00018815,2,"2026-03-06T10:50:40.964",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778448,1772794240976,-652.07601716,0.00018849,2,"2026-03-06T10:50:40.976",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778449,1772794240988,-1186.56766508,0.00018849,2,"2026-03-06T10:50:40.988",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778450,1772794240998,-175.61,0.00018859,2,"2026-03-06T10:50:40.998",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778451,1772794241011,-2238.0,0.00018877,2,"2026-03-06T10:50:41.011",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778452,1772794241024,-503.45437192,0.00018891,2,"2026-03-06T10:50:41.024",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778453,1772794241034,-150.0,0.00018891,2,"2026-03-06T10:50:41.034",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778454,1772794241045,-228.20561973,0.00018891,2,"2026-03-06T10:50:41.045",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778455,1772794241055,-505.11162993,0.00018891,2,"2026-03-06T10:50:41.055",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778456,1772794241064,-500.0,0.00018891,2,"2026-03-06T10:50:41.064",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778457,1772794241074,-206.68713067,0.00018891,2,"2026-03-06T10:50:41.074",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778458,1772794241084,-500.0,0.00018891,2,"2026-03-06T10:50:41.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778459,1772794241093,-500.0,0.00018891,2,"2026-03-06T10:50:41.093",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778460,1772794241103,-150.0,0.00018891,2,"2026-03-06T10:50:41.103",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778461,1772794241113,-500.0,0.00018891,2,"2026-03-06T10:50:41.113",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778462,1772794241123,-500.0,0.00018891,2,"2026-03-06T10:50:41.123",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778463,1772794241132,-646.0,0.00018891,2,"2026-03-06T10:50:41.132",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778464,1772794241142,-568.0,0.00018891,2,"2026-03-06T10:50:41.142",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778465,1772794241152,-500.0,0.00018891,2,"2026-03-06T10:50:41.152",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778466,1772794241162,-817.0,0.00018891,2,"2026-03-06T10:50:41.162",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778467,1772794241171,-500.0,0.00018891,2,"2026-03-06T10:50:41.171",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778468,1772794241182,-2526.0,0.00018891,2,"2026-03-06T10:50:41.182",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778469,1772794241193,-1130.0,0.00018891,2,"2026-03-06T10:50:41.193",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778470,1772794241205,-500.0,0.00018891,2,"2026-03-06T10:50:41.205",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778471,1772794241217,-500.0,0.00018891,2,"2026-03-06T10:50:41.217",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778472,1772794241228,-946.0,0.00018891,2,"2026-03-06T10:50:41.228",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778473,1772794241238,-507.60945149,0.00018891,2,"2026-03-06T10:50:41.238",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778474,1772794241247,-500.0,0.00018891,2,"2026-03-06T10:50:41.247",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778475,1772794241257,-1217.0,0.00018891,2,"2026-03-06T10:50:41.257",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778476,1772794241267,-500.0,0.00018891,2,"2026-03-06T10:50:41.267",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778477,1772794241276,-150.0,0.00018891,2,"2026-03-06T10:50:41.276",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778478,1772794241287,-500.0,0.00018891,2,"2026-03-06T10:50:41.287",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778479,1772794241298,-150.0,0.00018891,2,"2026-03-06T10:50:41.298",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778480,1772794241308,-772.0,0.00018891,2,"2026-03-06T10:50:41.308",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778481,1772794241318,-1296.0,0.00018891,2,"2026-03-06T10:50:41.318",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778482,1772794241328,-500.0,0.00018891,2,"2026-03-06T10:50:41.328",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778483,1772794241338,-500.0,0.00018891,2,"2026-03-06T10:50:41.338",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778484,1772794241347,-501.14447522,0.00018891,2,"2026-03-06T10:50:41.347",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778485,1772794241357,-500.0,0.00018891,2,"2026-03-06T10:50:41.357",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778486,1772794241367,-500.0,0.00018891,2,"2026-03-06T10:50:41.367",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778487,1772794241377,-150.0,0.00018891,2,"2026-03-06T10:50:41.377",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778488,1772794241387,-500.0,0.00018891,2,"2026-03-06T10:50:41.387",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778489,1772794241398,-500.0,0.00018891,2,"2026-03-06T10:50:41.398",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778490,1772794241408,-1000.0,0.00018921,2,"2026-03-06T10:50:41.408",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778491,1772794241418,-194.72792766,0.00018921,2,"2026-03-06T10:50:41.418",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778492,1772794241427,-1000.0,0.00018921,2,"2026-03-06T10:50:41.427",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778493,1772794241437,-152.52,0.0001895,2,"2026-03-06T10:50:41.437",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778494,1772794241447,-1500.0,0.00018968,2,"2026-03-06T10:50:41.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778495,1772794241458,-1500.0,0.00018968,2,"2026-03-06T10:50:41.458",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778496,1772794241467,-1500.0,0.00018968,2,"2026-03-06T10:50:41.467",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778497,1772794241477,-1500.0,0.00018968,2,"2026-03-06T10:50:41.477",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778498,1772794241487,-1500.0,0.00018968,2,"2026-03-06T10:50:41.487",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778499,1772794241496,-1500.0,0.00018968,2,"2026-03-06T10:50:41.496",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778500,1772794241506,-1500.0,0.00018968,2,"2026-03-06T10:50:41.506",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778501,1772794241518,-1500.0,0.00018968,2,"2026-03-06T10:50:41.518",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778502,1772794241528,-1500.0,0.00018968,2,"2026-03-06T10:50:41.528",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778503,1772794241538,-1500.0,0.00018968,2,"2026-03-06T10:50:41.538",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778504,1772794241548,-1557.2086331,0.00018968,2,"2026-03-06T10:50:41.548",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778505,1772794241559,-260.56842108,0.00018982,2,"2026-03-06T10:50:41.559",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778506,1772794241568,-7420.49,0.0001899,7,"2026-03-06T10:50:41.568",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778507,1772794241579,-742.05,0.0001899,7,"2026-03-06T10:50:41.579",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778508,1772794241589,-276.14414687,0.00018995,2,"2026-03-06T10:50:41.589",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778509,1772794241599,-15094.3635736,0.00019,2,"2026-03-06T10:50:41.599",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778510,1772794241610,-5000.0,0.00019,2,"2026-03-06T10:50:41.610",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778511,1772794241620,-184.41882125,0.00019,2,"2026-03-06T10:50:41.620",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778512,1772794241630,-151.0,0.00019,2,"2026-03-06T10:50:41.630",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778513,1772794241640,-151.0,0.00019,2,"2026-03-06T10:50:41.640",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778514,1772794241651,-350.0,0.00019,2,"2026-03-06T10:50:41.651",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778515,1772794241662,-1000.0,0.0001902,2,"2026-03-06T10:50:41.662",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778516,1772794241671,-1600.0,0.00019034,2,"2026-03-06T10:50:41.671",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778517,1772794241682,-847.0,0.0001904,2,"2026-03-06T10:50:41.682",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778518,1772794241692,-847.0,0.0001904,2,"2026-03-06T10:50:41.692",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778519,1772794241701,-172.74325605,0.00019058,2,"2026-03-06T10:50:41.701",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778520,1772794241711,-160.0,0.00019058,2,"2026-03-06T10:50:41.711",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778521,1772794241721,-5000.0,0.000191,2,"2026-03-06T10:50:41.721",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778522,1772794241731,-150.0,0.00019165,2,"2026-03-06T10:50:41.731",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778523,1772794241740,-500.0,0.00019165,2,"2026-03-06T10:50:41.740",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778524,1772794241750,-500.0,0.00019165,2,"2026-03-06T10:50:41.750",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778525,1772794241759,-500.0,0.00019165,2,"2026-03-06T10:50:41.759",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778526,1772794241769,-200.0,0.00019165,2,"2026-03-06T10:50:41.769",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778527,1772794241779,-299.87020138,0.00019165,2,"2026-03-06T10:50:41.779",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778528,1772794241788,-500.0,0.00019165,2,"2026-03-06T10:50:41.788",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778529,1772794241798,-646.0,0.00019165,2,"2026-03-06T10:50:41.798",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778530,1772794241808,-568.0,0.00019165,2,"2026-03-06T10:50:41.808",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778531,1772794241817,-500.0,0.00019165,2,"2026-03-06T10:50:41.817",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778532,1772794241827,-817.0,0.00019165,2,"2026-03-06T10:50:41.827",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778533,1772794241837,-500.0,0.00019165,2,"2026-03-06T10:50:41.837",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778534,1772794241846,-2526.0,0.00019165,2,"2026-03-06T10:50:41.846",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778535,1772794241855,-1130.0,0.00019165,2,"2026-03-06T10:50:41.855",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778536,1772794241864,-500.0,0.00019165,2,"2026-03-06T10:50:41.864",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778537,1772794241874,-500.0,0.00019165,2,"2026-03-06T10:50:41.874",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778538,1772794241884,-946.0,0.00019165,2,"2026-03-06T10:50:41.884",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778539,1772794241895,-500.0,0.00019165,2,"2026-03-06T10:50:41.895",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778540,1772794241906,-1217.0,0.00019165,2,"2026-03-06T10:50:41.906",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778541,1772794241916,-500.0,0.00019165,2,"2026-03-06T10:50:41.916",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778542,1772794241927,-150.0,0.00019165,2,"2026-03-06T10:50:41.927",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778543,1772794241942,-500.0,0.00019165,2,"2026-03-06T10:50:41.942",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778544,1772794241952,-150.0,0.00019165,2,"2026-03-06T10:50:41.952",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778545,1772794241962,-772.0,0.00019165,2,"2026-03-06T10:50:41.962",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778546,1772794241973,-1296.0,0.00019165,2,"2026-03-06T10:50:41.973",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778547,1772794241982,-500.0,0.00019165,2,"2026-03-06T10:50:41.982",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778548,1772794241992,-500.0,0.00019165,2,"2026-03-06T10:50:41.992",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778549,1772794242002,-500.0,0.00019165,2,"2026-03-06T10:50:42.002",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778550,1772794242014,-500.0,0.00019165,2,"2026-03-06T10:50:42.014",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778551,1772794242023,-150.0,0.00019165,2,"2026-03-06T10:50:42.023",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778552,1772794242033,-500.0,0.00019165,2,"2026-03-06T10:50:42.033",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778553,1772794242043,-500.0,0.00019165,2,"2026-03-06T10:50:42.043",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778554,1772794242053,-3292.0,0.00019165,2,"2026-03-06T10:50:42.053",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778555,1772794242062,-3000.0,0.00019178,2,"2026-03-06T10:50:42.062",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778556,1772794242072,-3000.0,0.00019178,7,"2026-03-06T10:50:42.072",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778557,1772794242082,-500.0,0.00019178,30,"2026-03-06T10:50:42.082",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778558,1772794242092,-150.0,0.00019178,2,"2026-03-06T10:50:42.092",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778559,1772794242103,-2000.0,0.000192,2,"2026-03-06T10:50:42.103",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778560,1772794242113,-1000.0,0.00019202,2,"2026-03-06T10:50:42.113",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778561,1772794242123,-175.63,0.00019206,2,"2026-03-06T10:50:42.123",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778562,1772794242133,-152.52,0.0001922,2,"2026-03-06T10:50:42.133",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778563,1772794242143,-1000.0,0.00019294,2,"2026-03-06T10:50:42.143",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778564,1772794242153,-6272.51109738,0.00019297,2,"2026-03-06T10:50:42.153",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778565,1772794242163,-5502.5586882,0.00019297,2,"2026-03-06T10:50:42.163",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778566,1772794242174,-5000.0,0.000193,2,"2026-03-06T10:50:42.174",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778567,1772794242184,-168.0,0.00019303,2,"2026-03-06T10:50:42.184",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778568,1772794242194,-1000.0,0.00019308,2,"2026-03-06T10:50:42.194",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778569,1772794242204,-3898.7552,0.00019308,2,"2026-03-06T10:50:42.204",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778570,1772794242214,-166.66,0.0001932,2,"2026-03-06T10:50:42.214",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778571,1772794242225,-847.0,0.0001936,2,"2026-03-06T10:50:42.225",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778572,1772794242235,-2803.0,0.0001936,2,"2026-03-06T10:50:42.235",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778573,1772794242245,-2803.0,0.0001936,2,"2026-03-06T10:50:42.245",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778575,1772794242255,-160.0,0.0001936,2,"2026-03-06T10:50:42.255",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778577,1772794242265,-835.0,0.0001936,2,"2026-03-06T10:50:42.265",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778578,1772794242275,-2005.0,0.000194,2,"2026-03-06T10:50:42.275",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778579,1772794242285,-767.0,0.000194,2,"2026-03-06T10:50:42.285",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778580,1772794242295,-150.0,0.000194,2,"2026-03-06T10:50:42.295",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778583,1772794242305,-150.0,0.000194,2,"2026-03-06T10:50:42.305",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778585,1772794242315,-166.0,0.000194,2,"2026-03-06T10:50:42.315",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778587,1772794242325,-680.0,0.00019429,2,"2026-03-06T10:50:42.325",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778588,1772794242335,-150.0,0.00019429,2,"2026-03-06T10:50:42.335",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778589,1772794242345,-230.0,0.00019429,2,"2026-03-06T10:50:42.345",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778590,1772794242354,-150.0,0.00019439,2,"2026-03-06T10:50:42.354",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778592,1772794242365,-500.0,0.00019439,2,"2026-03-06T10:50:42.365",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778593,1772794242374,-500.0,0.00019439,2,"2026-03-06T10:50:42.374",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778594,1772794242384,-500.0,0.00019439,2,"2026-03-06T10:50:42.384",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778595,1772794242394,-500.0,0.00019439,2,"2026-03-06T10:50:42.394",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778596,1772794242403,-646.0,0.00019439,2,"2026-03-06T10:50:42.403",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778597,1772794242413,-568.0,0.00019439,2,"2026-03-06T10:50:42.413",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778598,1772794242423,-500.0,0.00019439,2,"2026-03-06T10:50:42.423",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778599,1772794242434,-817.0,0.00019439,2,"2026-03-06T10:50:42.434",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778600,1772794242444,-500.0,0.00019439,2,"2026-03-06T10:50:42.444",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778601,1772794242454,-2526.0,0.00019439,2,"2026-03-06T10:50:42.454",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778602,1772794242464,-1130.0,0.00019439,2,"2026-03-06T10:50:42.464",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778603,1772794242475,-500.0,0.00019439,2,"2026-03-06T10:50:42.475",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778604,1772794242485,-500.0,0.00019439,2,"2026-03-06T10:50:42.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778605,1772794242495,-946.0,0.00019439,2,"2026-03-06T10:50:42.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778606,1772794242505,-500.0,0.00019439,2,"2026-03-06T10:50:42.505",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778607,1772794242515,-1217.0,0.00019439,2,"2026-03-06T10:50:42.515",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778608,1772794242526,-500.0,0.00019439,2,"2026-03-06T10:50:42.526",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778609,1772794242536,-177.84937851,0.00019439,2,"2026-03-06T10:50:42.536",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778610,1772794242546,-500.0,0.00019439,2,"2026-03-06T10:50:42.546",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778611,1772794242557,-150.0,0.00019439,2,"2026-03-06T10:50:42.557",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778612,1772794242567,-772.0,0.00019439,2,"2026-03-06T10:50:42.567",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778613,1772794242577,-1296.0,0.00019439,2,"2026-03-06T10:50:42.577",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778614,1772794242587,-500.0,0.00019439,2,"2026-03-06T10:50:42.587",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778615,1772794242597,-500.0,0.00019439,2,"2026-03-06T10:50:42.597",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778616,1772794242607,-500.0,0.00019439,2,"2026-03-06T10:50:42.607",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778617,1772794242616,-500.0,0.00019439,2,"2026-03-06T10:50:42.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778618,1772794242626,-160.97642414,0.00019439,2,"2026-03-06T10:50:42.626",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778619,1772794242635,-500.0,0.00019439,2,"2026-03-06T10:50:42.635",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778620,1772794242645,-500.0,0.00019439,2,"2026-03-06T10:50:42.645",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778621,1772794242656,-1500.0,0.00019468,2,"2026-03-06T10:50:42.656",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778622,1772794242666,-201.93286099,0.00019469,2,"2026-03-06T10:50:42.666",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778623,1772794242675,-1000.0,0.00019469,2,"2026-03-06T10:50:42.675",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778624,1772794242685,-283.86098552,0.0001949,2,"2026-03-06T10:50:42.685",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778625,1772794242694,-152.52,0.0001949,2,"2026-03-06T10:50:42.694",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778626,1772794242704,-4833.47551649,0.000195,2,"2026-03-06T10:50:42.704",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778627,1772794242714,-151.0,0.00019513,2,"2026-03-06T10:50:42.714",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778628,1772794242723,-2046.47179689,0.00019516,2,"2026-03-06T10:50:42.723",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778629,1772794242733,-2000.0,0.00019516,2,"2026-03-06T10:50:42.733",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778630,1772794242743,-500.0,0.00019516,2,"2026-03-06T10:50:42.743",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778631,1772794242752,-489.71509886,0.00019516,2,"2026-03-06T10:50:42.752",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778632,1772794242762,-2000.0,0.00019516,2,"2026-03-06T10:50:42.762",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778633,1772794242771,-2000.0,0.00019516,2,"2026-03-06T10:50:42.771",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778634,1772794242781,-2000.0,0.00019516,2,"2026-03-06T10:50:42.781",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778635,1772794242791,-4946.99,0.00019543,7,"2026-03-06T10:50:42.791",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778636,1772794242800,-494.7,0.00019543,7,"2026-03-06T10:50:42.800",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778637,1772794242810,-2766.0,0.00019567,2,"2026-03-06T10:50:42.810",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778638,1772794242819,-2790.0,0.00019567,2,"2026-03-06T10:50:42.819",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778639,1772794242829,-1000.0,0.00019568,2,"2026-03-06T10:50:42.829",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778640,1772794242839,-886.1860594,0.000196,2,"2026-03-06T10:50:42.839",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778641,1772794242849,-2000.0,0.000196,2,"2026-03-06T10:50:42.849",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778642,1772794242859,-168.0,0.00019642,2,"2026-03-06T10:50:42.859",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778643,1772794242868,-2803.0,0.0001968,2,"2026-03-06T10:50:42.868",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778644,1772794242878,-2803.0,0.0001968,2,"2026-03-06T10:50:42.878",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778645,1772794242888,-160.0,0.0001968,2,"2026-03-06T10:50:42.888",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778646,1772794242899,-160.0,0.0001968,2,"2026-03-06T10:50:42.899",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778647,1772794242909,-160.0,0.0001968,2,"2026-03-06T10:50:42.909",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778648,1772794242919,-1000.9885,0.00019685,120,"2026-03-06T10:50:42.919",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778649,1772794242928,-1341.0,0.00019693,2,"2026-03-06T10:50:42.928",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778650,1772794242941,-3502.0,0.00019693,2,"2026-03-06T10:50:42.941",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778651,1772794242951,-1042.0,0.00019693,2,"2026-03-06T10:50:42.951",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778652,1772794242960,-751.844,0.00019693,2,"2026-03-06T10:50:42.960",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778653,1772794242971,-150.31,0.00019693,2,"2026-03-06T10:50:42.971",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778654,1772794242981,-414.0,0.00019693,2,"2026-03-06T10:50:42.981",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778655,1772794242991,-3746.0,0.00019693,2,"2026-03-06T10:50:42.991",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778656,1772794243001,-317.54,0.00019711,2,"2026-03-06T10:50:43.001",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778657,1772794243013,-293.56140024,0.00019713,2,"2026-03-06T10:50:43.013",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778658,1772794243022,-500.0,0.00019713,2,"2026-03-06T10:50:43.022",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778659,1772794243032,-500.0,0.00019713,2,"2026-03-06T10:50:43.032",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778660,1772794243042,-500.0,0.00019713,2,"2026-03-06T10:50:43.042",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778661,1772794243052,-500.0,0.00019713,2,"2026-03-06T10:50:43.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778662,1772794243063,-646.0,0.00019713,2,"2026-03-06T10:50:43.063",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778663,1772794243074,-568.0,0.00019713,2,"2026-03-06T10:50:43.074",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778664,1772794243084,-500.0,0.00019713,2,"2026-03-06T10:50:43.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778665,1772794243094,-817.0,0.00019713,2,"2026-03-06T10:50:43.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778666,1772794243103,-500.0,0.00019713,2,"2026-03-06T10:50:43.103",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778667,1772794243406,-2526.0,0.00019713,2,"2026-03-06T10:50:43.406",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778668,1772794243417,-1130.0,0.00019713,2,"2026-03-06T10:50:43.417",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778669,1772794243427,-500.0,0.00019713,2,"2026-03-06T10:50:43.427",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778670,1772794243438,-461.64882649,0.00019713,2,"2026-03-06T10:50:43.438",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778671,1772794243447,-946.0,0.00019713,2,"2026-03-06T10:50:43.447",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778672,1772794243457,-500.0,0.00019713,2,"2026-03-06T10:50:43.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778673,1772794243467,-1217.0,0.00019713,2,"2026-03-06T10:50:43.467",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778674,1772794243476,-500.0,0.00019713,2,"2026-03-06T10:50:43.476",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778675,1772794243486,-500.0,0.00019713,2,"2026-03-06T10:50:43.486",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778676,1772794243495,-250.0,0.00019713,2,"2026-03-06T10:50:43.495",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778677,1772794243504,-772.0,0.00019713,2,"2026-03-06T10:50:43.504",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778678,1772794243514,-1296.0,0.00019713,2,"2026-03-06T10:50:43.514",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778679,1772794243523,-500.0,0.00019713,2,"2026-03-06T10:50:43.523",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778680,1772794243532,-500.0,0.00019713,2,"2026-03-06T10:50:43.532",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778681,1772794243542,-500.0,0.00019713,2,"2026-03-06T10:50:43.542",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778682,1772794243552,-500.0,0.00019713,2,"2026-03-06T10:50:43.552",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778683,1772794243562,-264.98345764,0.00019713,2,"2026-03-06T10:50:43.562",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778684,1772794243571,-500.0,0.00019713,2,"2026-03-06T10:50:43.571",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778685,1772794243581,-168.0,0.00019721,2,"2026-03-06T10:50:43.581",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778686,1772794243591,-250.0,0.00019726,2,"2026-03-06T10:50:43.591",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778687,1772794243601,-1000.0,0.00019745,2,"2026-03-06T10:50:43.601",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778688,1772794243611,-1500.0,0.0001975,2,"2026-03-06T10:50:43.611",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778689,1772794243622,-152.52,0.0001976,2,"2026-03-06T10:50:43.622",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778690,1772794243632,-2934.32179539,0.000198,10,"2026-03-06T10:50:43.632",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778691,1772794243642,-864.0,0.000198,2,"2026-03-06T10:50:43.642",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778692,1772794243652,-864.0,0.000198,2,"2026-03-06T10:50:43.652",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778693,1772794243661,-1515.0,0.000198,2,"2026-03-06T10:50:43.661",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778694,1772794243671,-1515.0,0.000198,2,"2026-03-06T10:50:43.671",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778695,1772794243680,-1515.0,0.000198,2,"2026-03-06T10:50:43.680",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778696,1772794243690,-1515.0,0.000198,2,"2026-03-06T10:50:43.690",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778697,1772794243699,-1515.0,0.000198,2,"2026-03-06T10:50:43.699",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778698,1772794243710,-1515.0,0.000198,2,"2026-03-06T10:50:43.710",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778699,1772794243720,-1515.0,0.000198,2,"2026-03-06T10:50:43.720",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778700,1772794243730,-1515.0,0.000198,2,"2026-03-06T10:50:43.730",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778701,1772794243739,-1515.0,0.000198,2,"2026-03-06T10:50:43.739",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778702,1772794243749,-1515.0,0.000198,2,"2026-03-06T10:50:43.749",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778703,1772794243758,-1515.0,0.000198,2,"2026-03-06T10:50:43.758",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778704,1772794243767,-1515.0,0.000198,2,"2026-03-06T10:50:43.767",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778705,1772794243777,-1515.0,0.000198,2,"2026-03-06T10:50:43.777",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778706,1772794243787,-1515.0,0.000198,2,"2026-03-06T10:50:43.787",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778707,1772794243798,-1515.0,0.000198,2,"2026-03-06T10:50:43.798",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778708,1772794243809,-1515.0,0.000198,2,"2026-03-06T10:50:43.809",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778709,1772794243819,-1515.0,0.000198,2,"2026-03-06T10:50:43.819",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778710,1772794243830,-1515.0,0.000198,2,"2026-03-06T10:50:43.830",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778711,1772794243839,-1515.0,0.000198,2,"2026-03-06T10:50:43.839",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778712,1772794243850,-1515.0,0.000198,2,"2026-03-06T10:50:43.850",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778713,1772794243859,-1515.0,0.000198,2,"2026-03-06T10:50:43.859",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778714,1772794243869,-1515.0,0.000198,2,"2026-03-06T10:50:43.869",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778715,1772794243879,-1515.0,0.000198,2,"2026-03-06T10:50:43.879",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778716,1772794243890,-1515.0,0.000198,2,"2026-03-06T10:50:43.890",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778717,1772794243901,-1515.0,0.000198,2,"2026-03-06T10:50:43.901",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778718,1772794243911,-1515.0,0.000198,2,"2026-03-06T10:50:43.911",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778719,1772794243920,-1515.0,0.000198,2,"2026-03-06T10:50:43.920",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778720,1772794243932,-1515.0,0.000198,2,"2026-03-06T10:50:43.932",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778721,1772794243941,-1515.0,0.000198,2,"2026-03-06T10:50:43.941",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778722,1772794243950,-1515.0,0.000198,2,"2026-03-06T10:50:43.950",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778723,1772794243959,-1515.0,0.000198,2,"2026-03-06T10:50:43.959",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778724,1772794243968,-1515.0,0.000198,2,"2026-03-06T10:50:43.968",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778725,1772794243979,-1515.0,0.000198,2,"2026-03-06T10:50:43.979",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778726,1772794243988,-1515.0,0.000198,2,"2026-03-06T10:50:43.988",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778727,1772794243997,-1515.0,0.000198,2,"2026-03-06T10:50:43.997",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778728,1772794244009,-1515.0,0.000198,2,"2026-03-06T10:50:44.009",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778729,1772794244019,-507.054478,0.000198,2,"2026-03-06T10:50:44.019",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778730,1772794244028,-507.054478,0.000198,2,"2026-03-06T10:50:44.028",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778731,1772794244038,-507.054478,0.000198,2,"2026-03-06T10:50:44.038",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778732,1772794244047,-507.054478,0.000198,2,"2026-03-06T10:50:44.047",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778733,1772794244057,-151.0,0.000198,2,"2026-03-06T10:50:44.057",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778734,1772794244066,-156.828356,0.000198,2,"2026-03-06T10:50:44.066",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778735,1772794244075,-151.0,0.000198,2,"2026-03-06T10:50:44.075",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778736,1772794244084,-154.549663,0.000198,2,"2026-03-06T10:50:44.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778737,1772794244094,-151.0,0.000198,2,"2026-03-06T10:50:44.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778738,1772794244104,-170.110378,0.000198,2,"2026-03-06T10:50:44.104",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778739,1772794244113,-617.751247,0.000198,2,"2026-03-06T10:50:44.113",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778740,1772794244122,-617.751247,0.000198,2,"2026-03-06T10:50:44.122",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778741,1772794244132,-617.751247,0.000198,2,"2026-03-06T10:50:44.132",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778742,1772794244141,-617.751247,0.000198,2,"2026-03-06T10:50:44.141",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778743,1772794244152,-284.289031,0.000198,2,"2026-03-06T10:50:44.152",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778744,1772794244161,-153.25316425,0.00019804,2,"2026-03-06T10:50:44.161",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778745,1772794244170,-1000.0,0.00019842,2,"2026-03-06T10:50:44.170",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778746,1772794244180,-726.0,0.00019866,2,"2026-03-06T10:50:44.180",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778747,1772794244189,-150.0,0.00019866,2,"2026-03-06T10:50:44.189",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778748,1772794244199,-275.0,0.00019866,2,"2026-03-06T10:50:44.199",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778749,1772794244208,-150.0,0.00019873,2,"2026-03-06T10:50:44.208",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778750,1772794244219,-5800.0,0.00019892,2,"2026-03-06T10:50:44.219",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778751,1772794244228,-5800.0,0.000199,2,"2026-03-06T10:50:44.228",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778752,1772794244238,-1058.11044493,0.000199,2,"2026-03-06T10:50:44.238",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778753,1772794244247,-276.14414687,0.000199,2,"2026-03-06T10:50:44.247",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778754,1772794244257,-75054.43000001,0.000199,7,"2026-03-06T10:50:44.257",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778755,1772794244267,-25000.0,0.000199,3,"2026-03-06T10:50:44.267",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778756,1772794244277,-172.74325605,0.000199,3,"2026-03-06T10:50:44.277",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778757,1772794244286,-172.74325605,0.000199,7,"2026-03-06T10:50:44.286",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778758,1772794244296,-151.0,0.000199,2,"2026-03-06T10:50:44.296",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778759,1772794244306,-151.0,0.000199,2,"2026-03-06T10:50:44.306",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778760,1772794244315,-152.619756,0.000199,2,"2026-03-06T10:50:44.315",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778761,1772794244324,-151.0,0.000199,2,"2026-03-06T10:50:44.324",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778762,1772794244333,-151.0,0.000199,2,"2026-03-06T10:50:44.333",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778763,1772794244343,-151.0,0.000199,2,"2026-03-06T10:50:44.343",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778764,1772794244352,-1831.985538,0.000199,2,"2026-03-06T10:50:44.352",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778765,1772794244362,-1831.985538,0.000199,2,"2026-03-06T10:50:44.362",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778766,1772794244371,-1831.985538,0.000199,2,"2026-03-06T10:50:44.371",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778767,1772794244380,-1831.985538,0.000199,2,"2026-03-06T10:50:44.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778768,1772794244390,-6272.51109738,0.000199,2,"2026-03-06T10:50:44.390",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778769,1772794244400,-5502.5586882,0.000199,2,"2026-03-06T10:50:44.400",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778770,1772794244409,-286.93096121,0.000199,2,"2026-03-06T10:50:44.409",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778771,1772794244419,-652.07601716,0.000199,2,"2026-03-06T10:50:44.419",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778772,1772794244429,-385.30991447,0.000199,2,"2026-03-06T10:50:44.429",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778773,1772794244439,-1186.56766508,0.000199,2,"2026-03-06T10:50:44.439",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778774,1772794244449,-418.88121613,0.000199,2,"2026-03-06T10:50:44.449",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778775,1772794244459,-166.66,0.000199,2,"2026-03-06T10:50:44.459",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778776,1772794244468,-220.91,0.00019912,2,"2026-03-06T10:50:44.468",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778777,1772794244478,-168.0,0.00019919,2,"2026-03-06T10:50:44.478",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778778,1772794244487,-350.0,0.00019937,2,"2026-03-06T10:50:44.487",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778779,1772794244497,-9717.939457,0.0001995,7,"2026-03-06T10:50:44.497",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778780,1772794244508,-6993.223154,0.0001995,7,"2026-03-06T10:50:44.508",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778781,1772794244517,-11842.22879035,0.0001995,15,"2026-03-06T10:50:44.517",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778782,1772794244526,-151.0,0.0001995,2,"2026-03-06T10:50:44.526",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778783,1772794244536,-203.715156,0.0001995,2,"2026-03-06T10:50:44.536",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778784,1772794244545,-151.0,0.0001995,2,"2026-03-06T10:50:44.545",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778785,1772794244554,-151.0,0.0001995,2,"2026-03-06T10:50:44.554",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778786,1772794244563,-151.0,0.0001995,2,"2026-03-06T10:50:44.563",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778787,1772794244573,-151.0,0.0001995,2,"2026-03-06T10:50:44.573",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778788,1772794244582,-151.0,0.0001995,2,"2026-03-06T10:50:44.582",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778789,1772794244591,-151.0,0.0001995,2,"2026-03-06T10:50:44.591",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778790,1772794244600,-168.0,0.00019963,2,"2026-03-06T10:50:44.600",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778791,1772794244610,-400.0,0.0001997,2,"2026-03-06T10:50:44.610",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778792,1772794244620,-119258.6679168,0.0001998,2,"2026-03-06T10:50:44.620",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778793,1772794244629,-156.498517,0.0001998,2,"2026-03-06T10:50:44.629",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778794,1772794244639,-164.808243,0.0001998,2,"2026-03-06T10:50:44.639",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778795,1772794244648,-332.483725,0.0001998,2,"2026-03-06T10:50:44.648",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778796,1772794244658,-332.483725,0.0001998,2,"2026-03-06T10:50:44.658",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778797,1772794244668,-332.483725,0.0001998,2,"2026-03-06T10:50:44.668",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778798,1772794244677,-332.483725,0.0001998,2,"2026-03-06T10:50:44.677",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778799,1772794244687,-225.902031,0.0001998,2,"2026-03-06T10:50:44.687",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778800,1772794244696,-225.902031,0.0001998,2,"2026-03-06T10:50:44.696",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778801,1772794244706,-225.902031,0.0001998,2,"2026-03-06T10:50:44.706",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778802,1772794244715,-225.902031,0.0001998,2,"2026-03-06T10:50:44.715",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778803,1772794244724,-1068.578217,0.0001998,2,"2026-03-06T10:50:44.724",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778804,1772794244733,-1068.578217,0.0001998,2,"2026-03-06T10:50:44.733",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778805,1772794244742,-1068.578217,0.0001998,2,"2026-03-06T10:50:44.742",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778806,1772794244752,-1068.578217,0.0001998,2,"2026-03-06T10:50:44.752",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778807,1772794244762,-151.0,0.0001998,2,"2026-03-06T10:50:44.762",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778808,1772794244771,-500.0,0.00019987,2,"2026-03-06T10:50:44.771",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778809,1772794244780,-500.0,0.00019987,2,"2026-03-06T10:50:44.780",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778810,1772794244790,-500.0,0.00019987,2,"2026-03-06T10:50:44.790",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778811,1772794244799,-500.0,0.00019987,2,"2026-03-06T10:50:44.799",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778812,1772794244808,-646.0,0.00019987,2,"2026-03-06T10:50:44.808",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778813,1772794244818,-568.0,0.00019987,2,"2026-03-06T10:50:44.818",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778814,1772794244828,-500.0,0.00019987,2,"2026-03-06T10:50:44.828",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778815,1772794244837,-817.0,0.00019987,2,"2026-03-06T10:50:44.837",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778816,1772794244846,-500.0,0.00019987,2,"2026-03-06T10:50:44.846",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778817,1772794244856,-2526.0,0.00019987,2,"2026-03-06T10:50:44.856",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778818,1772794244865,-1130.0,0.00019987,2,"2026-03-06T10:50:44.865",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778819,1772794244875,-500.0,0.00019987,2,"2026-03-06T10:50:44.875",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778820,1772794244884,-946.0,0.00019987,2,"2026-03-06T10:50:44.884",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778821,1772794244896,-500.0,0.00019987,2,"2026-03-06T10:50:44.896",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778822,1772794244906,-1217.0,0.00019987,2,"2026-03-06T10:50:44.906",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778823,1772794244916,-500.0,0.00019987,2,"2026-03-06T10:50:44.916",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778824,1772794244926,-500.0,0.00019987,2,"2026-03-06T10:50:44.926",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778825,1772794244941,-772.0,0.00019987,2,"2026-03-06T10:50:44.941",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778826,1772794244950,-1296.0,0.00019987,2,"2026-03-06T10:50:44.950",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778827,1772794244959,-500.0,0.00019987,2,"2026-03-06T10:50:44.959",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778828,1772794244968,-192.44220741,0.00019987,2,"2026-03-06T10:50:44.968",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778829,1772794244978,-500.0,0.00019987,2,"2026-03-06T10:50:44.978",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778830,1772794244988,-158.0,0.0001999,2,"2026-03-06T10:50:44.988",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778831,1772794244997,-1350.86262364,0.0001999,2,"2026-03-06T10:50:44.997",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778832,1772794245007,-283.86098552,0.0001999,2,"2026-03-06T10:50:45.007",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778833,1772794245016,-151.0,0.00019997,2,"2026-03-06T10:50:45.016",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778834,1772794245025,-592.1302954,0.00019999,2,"2026-03-06T10:50:45.025",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778835,1772794245035,-300.0,0.00019999,2,"2026-03-06T10:50:45.035",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778836,1772794245044,-300.0,0.00019999,2,"2026-03-06T10:50:45.044",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778837,1772794245054,-500.0,0.00019999,2,"2026-03-06T10:50:45.054",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778838,1772794245065,-500.0,0.00019999,2,"2026-03-06T10:50:45.065",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778839,1772794245075,-462.18232633,0.00019999,2,"2026-03-06T10:50:45.075",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778840,1772794245084,-393.28545405,0.00019999,2,"2026-03-06T10:50:45.084",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778841,1772794245096,-150.0,0.00019999,2,"2026-03-06T10:50:45.096",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778842,1772794245105,-183.31183954,0.00019999,2,"2026-03-06T10:50:45.105",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778843,1772794245115,-2087961.44610753,0.0002,2,"2026-03-06T10:50:45.115",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778844,1772794245126,-1474.82784586,0.0002,5,"2026-03-06T10:50:45.126",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778845,1772794245136,-4652869.89812573,0.0002,2,"2026-03-06T10:50:45.136",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778846,1772794245146,-132637.64876581,0.0002,2,"2026-03-06T10:50:45.146",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778847,1772794245156,-2953.57487299,0.0002,7,"2026-03-06T10:50:45.156",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778848,1772794245165,-197.91,0.0002,120,"2026-03-06T10:50:45.165",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778849,1772794245175,-12979.23134695,0.0002,2,"2026-03-06T10:50:45.175",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778850,1772794245184,-500.0,0.0002,2,"2026-03-06T10:50:45.184",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778851,1772794245194,-500.0,0.0002,2,"2026-03-06T10:50:45.194",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778852,1772794245203,-500.0,0.0002,2,"2026-03-06T10:50:45.203",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778853,1772794245213,-500.0,0.0002,2,"2026-03-06T10:50:45.213",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778854,1772794245222,-500.0,0.0002,2,"2026-03-06T10:50:45.222",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778855,1772794245232,-500.0,0.0002,2,"2026-03-06T10:50:45.232",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778856,1772794245242,-500.0,0.0002,2,"2026-03-06T10:50:45.242",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778857,1772794245251,-328.37706565,0.0002,2,"2026-03-06T10:50:45.251",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778858,1772794245261,-5000.0,0.0002,2,"2026-03-06T10:50:45.261",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778859,1772794245270,-150.0,0.0002,2,"2026-03-06T10:50:45.270",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778860,1772794245280,-270.0,0.0002,2,"2026-03-06T10:50:45.280",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778861,1772794245290,-200.0,0.0002,2,"2026-03-06T10:50:45.290",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778862,1772794245300,-150.188,0.0002,2,"2026-03-06T10:50:45.300",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778863,1772794245309,-150.0,0.0002,2,"2026-03-06T10:50:45.309",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778864,1772794245319,-301.17675416,0.0002,5,"2026-03-06T10:50:45.319",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778865,1772794245328,-150.166,0.0002,2,"2026-03-06T10:50:45.328",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778866,1772794245337,-150.109,0.0002,2,"2026-03-06T10:50:45.337",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778867,1772794245347,-150.0,0.0002,2,"2026-03-06T10:50:45.347",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778868,1772794245357,-150.0,0.0002,2,"2026-03-06T10:50:45.357",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778869,1772794245366,-150.0,0.0002,2,"2026-03-06T10:50:45.366",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778870,1772794245376,-150.0,0.0002,2,"2026-03-06T10:50:45.376",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778871,1772794245385,-150.149,0.0002,2,"2026-03-06T10:50:45.385",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778872,1772794245395,-706.42643953,0.0002,2,"2026-03-06T10:50:45.395",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778873,1772794245404,-150.0,0.0002,2,"2026-03-06T10:50:45.404",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778874,1772794245414,-18828.85635592,0.0002,2,"2026-03-06T10:50:45.414",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778875,1772794245423,-150.0,0.0002,2,"2026-03-06T10:50:45.423",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778876,1772794245432,-1565.90123891,0.0002,2,"2026-03-06T10:50:45.432",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778877,1772794245442,-3058808.36602766,0.0002,2,"2026-03-06T10:50:45.442",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778878,1772794245463,-4740.68183889,0.0002,2,"2026-03-06T10:50:45.463",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778879,1772794245474,-14161.19775467,0.0002,2,"2026-03-06T10:50:45.474",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778880,1772794245485,-19133.84740202,0.0002,2,"2026-03-06T10:50:45.485",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778882,1772794246459,-12086.35032955,0.0002,2,"2026-03-06T10:50:46.459",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778883,1772794246902,-363.98,0.0002,2,"2026-03-06T10:50:46.902",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778884,1772794246914,-6149.7,0.0002,2,"2026-03-06T10:50:46.914",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778885,1772794246932,-3784.59443519,0.0002,2,"2026-03-06T10:50:46.932",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778886,1772794246956,-2427.57757464,0.0002,2,"2026-03-06T10:50:46.956",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778887,1772794246977,-284.289031,0.000198,2,"2026-03-06T10:50:46.977",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778888,1772794246988,-150.43939069,0.0002,2,"2026-03-06T10:50:46.988",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778889,1772794247173,-284.289031,0.000198,2,"2026-03-06T10:50:47.173",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778890,1772794247183,-110.05053493,0.0002,2,"2026-03-06T10:50:47.183",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778891,1772794247196,-444.32365642,0.0002,2,"2026-03-06T10:50:47.196",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778892,1772794247224,-768.71294345,0.0002,2,"2026-03-06T10:50:47.224",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778893,1772794247245,-1117.08,0.0002,2,"2026-03-06T10:50:47.245",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778894,1772794247604,-151.0,0.00019297,2,"2026-03-06T10:50:47.604",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778895,1772794247617,-2355.21971246,0.00019693,2,"2026-03-06T10:50:47.617",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778896,1772794247634,-103.78028754,0.00019693,2,"2026-03-06T10:50:47.634",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778897,1772794247646,-284.289031,0.000198,2,"2026-03-06T10:50:47.646",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778898,1772794247655,-1320.33415698,0.0002,2,"2026-03-06T10:50:47.655",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778899,1772794247671,-722.8955016,0.0002,2,"2026-03-06T10:50:47.671",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778900,1772794247883,-151.91793441,0.00019178,2,"2026-03-06T10:50:47.883",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778901,1772794247893,-151.0,0.00019297,2,"2026-03-06T10:50:47.893",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778902,1772794247903,-12643.98614095,0.0002,2,"2026-03-06T10:50:47.903",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778903,1772794247928,-151.0,0.00019429,2,"2026-03-06T10:50:47.928",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778904,1772794247943,-151.0,0.00019429,2,"2026-03-06T10:50:47.943",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778905,1772794247953,-725.23724345,0.0002,2,"2026-03-06T10:50:47.953",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778906,1772794248094,-183621.32096531,0.0002,2,"2026-03-06T10:50:48.094",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778907,1772794248107,-5011.12020121,0.0002,2,"2026-03-06T10:50:48.107",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778908,1772794248118,-6666.3776168,0.0002,2,"2026-03-06T10:50:48.118",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778909,1772794248150,-5570.45453968,0.0002,2,"2026-03-06T10:50:48.150",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778910,1772794248162,-2852.5634555,0.0002,2,"2026-03-06T10:50:48.162",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778914,1772794473330,-512.61,0.00013439,2,"2026-03-06T10:54:33.330",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778915,1772794473360,-2895.13,0.00014,3,"2026-03-06T10:54:33.360",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778916,1772794473393,-512.61,0.00014186,2,"2026-03-06T10:54:33.393",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778917,1772794475160,1852.42,0.00013439,2,"2026-03-06T10:54:35.160",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778918,1772794482585,190.0,0.00014473,2,"2026-03-06T10:54:42.585",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778920,1772794490291,-300.0,0.00014567,2,"2026-03-06T10:54:50.291",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778921,1772794490322,-150.0,0.00014567,2,"2026-03-06T10:54:50.322",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778922,1772794490350,-167.0,0.00014567,2,"2026-03-06T10:54:50.350",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778923,1772794490380,-200.0,0.00014568,2,"2026-03-06T10:54:50.380",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778924,1772794490410,-500.0,0.00014568,2,"2026-03-06T10:54:50.410",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778925,1772794490438,-500.0,0.00014568,2,"2026-03-06T10:54:50.438",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778926,1772794490465,-500.0,0.00014568,2,"2026-03-06T10:54:50.465",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778927,1772794490496,-500.0,0.00014568,2,"2026-03-06T10:54:50.496",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778928,1772794490524,-500.0,0.00014568,2,"2026-03-06T10:54:50.524",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778929,1772794490555,-500.0,0.00014568,2,"2026-03-06T10:54:50.555",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778930,1772794490584,-448.40617889,0.00014568,2,"2026-03-06T10:54:50.584",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778931,1772794490616,-500.0,0.00014568,2,"2026-03-06T10:54:50.616",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778932,1772794491130,-500.0,0.00014568,2,"2026-03-06T10:54:51.130",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778933,1772794491160,-500.0,0.00014568,2,"2026-03-06T10:54:51.160",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778934,1772794491191,-500.0,0.00014568,2,"2026-03-06T10:54:51.191",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778935,1772794491221,-450.0,0.00014568,2,"2026-03-06T10:54:51.221",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778936,1772794491250,-500.0,0.00014568,2,"2026-03-06T10:54:51.250",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778937,1772794491282,-500.0,0.00014568,2,"2026-03-06T10:54:51.282",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778938,1772794491312,-500.0,0.00014568,2,"2026-03-06T10:54:51.312",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778939,1772794491343,-500.0,0.00014568,2,"2026-03-06T10:54:51.343",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778940,1772794491369,-491.87148293,0.00014568,2,"2026-03-06T10:54:51.369",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778941,1772794491399,-500.0,0.00014568,2,"2026-03-06T10:54:51.399",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778942,1772794491527,-499.50490111,0.00014569,2,"2026-03-06T10:54:51.527",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778943,1772794510357,156.0,0.00014569,2,"2026-03-06T10:55:10.357",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778944,1772794588569,514.0,0.00014,2,"2026-03-06T10:56:28.569",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778945,1772794651123,500.0,0.00012,2,"2026-03-06T10:57:31.123",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778946,1772794708448,500.0,0.00014683,2,"2026-03-06T10:58:28.448",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778947,1772794761821,670.33619924,0.00013,2,"2026-03-06T10:59:21.821",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778948,1772794785251,338.45,8.972e-05,2,"2026-03-06T10:59:45.251",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778949,1772794785446,338.45,9.445e-05,2,"2026-03-06T10:59:45.446",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778950,1772794785657,338.45,9.917e-05,2,"2026-03-06T10:59:45.657",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778951,1772794785727,-512.61,0.00014933,2,"2026-03-06T10:59:45.727",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778952,1772794785853,338.45,0.00010389,2,"2026-03-06T10:59:45.853",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778953,1772794786050,338.45,0.00010861,2,"2026-03-06T10:59:46.050",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778954,1772794786258,338.45,0.00011334,2,"2026-03-06T10:59:46.258",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778955,1772794786457,338.45,0.00011806,2,"2026-03-06T10:59:46.457",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778956,1772794786655,338.45,0.00012278,2,"2026-03-06T10:59:46.655",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778957,1772794786855,338.45,0.0001275,2,"2026-03-06T10:59:46.855",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778958,1772794787052,338.45,0.00013223,2,"2026-03-06T10:59:47.052",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778959,1772794787251,338.45,0.00013695,2,"2026-03-06T10:59:47.251",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778960,1772794787594,338.45,0.00014167,2,"2026-03-06T10:59:47.594",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778961,1772794793751,338.45,0.00014639,2,"2026-03-06T10:59:53.751",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778962,1772794794668,5590.29,9.95e-05,2,"2026-03-06T10:59:54.668",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778963,1772794794691,10000.01,9.95e-05,2,"2026-03-06T10:59:54.691",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778964,1772794794713,10000.01,9.95e-05,2,"2026-03-06T10:59:54.713",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778965,1772794794735,10000.01,9.95e-05,2,"2026-03-06T10:59:54.735",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778966,1772794794760,10000.01,9.95e-05,2,"2026-03-06T10:59:54.760",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778967,1772794794782,10000.01,9.95e-05,2,"2026-03-06T10:59:54.782",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778968,1772794794805,10000.01,9.95e-05,2,"2026-03-06T10:59:54.805",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778969,1772794794827,1657.21615077,9.95e-05,2,"2026-03-06T10:59:54.827",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778970,1772794801649,8342.79384923,8e-05,2,"2026-03-06T11:00:01.649",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778971,1772794801672,8972.20698468,8e-05,2,"2026-03-06T11:00:01.672",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778972,1772794802561,500.0,0.00014933,2,"2026-03-06T11:00:02.561",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778973,1772794802961,500.0,0.00014933,2,"2026-03-06T11:00:02.961",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778974,1772794804393,500.0,0.00014933,2,"2026-03-06T11:00:04.393",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778975,1772794804518,500.0,0.00014933,2,"2026-03-06T11:00:04.518",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778976,1772794804560,274.0,0.00014933,2,"2026-03-06T11:00:04.560",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778977,1772794804618,298.41055689,0.00014933,2,"2026-03-06T11:00:04.618",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778978,1772794805516,1055.11455448,0.00011,2,"2026-03-06T11:00:05.516",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778980,1772794806932,155.0,0.00015112,2,"2026-03-06T11:00:06.932",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778981,1772794807167,154.0,0.00015112,2,"2026-03-06T11:00:07.167",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778982,1772794810397,150.0,0.00015012,2,"2026-03-06T11:00:10.397",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778983,1772794820918,-338.45,0.00015112,2,"2026-03-06T11:00:20.918",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778984,1772794852005,2149.26884417,0.00015,14,"2026-03-06T11:00:52.005",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778985,1772794876843,500.0,0.00014833,2,"2026-03-06T11:01:16.843",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778986,1772794934931,150.0,0.00015012,2,"2026-03-06T11:02:14.931",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778987,1772794935855,1466.01020663,0.0001,2,"2026-03-06T11:02:15.855",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778988,1772794943563,514.0,0.00014,2,"2026-03-06T11:02:23.563",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778989,1772794950271,500.0,0.00012,2,"2026-03-06T11:02:30.271",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778993,1772794957277,4043.8309492,9.5e-05,3,"2026-03-06T11:02:37.277",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778994,1772794957306,10000.01,9.5e-05,3,"2026-03-06T11:02:37.306",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778995,1772794957334,10000.01,9.5e-05,3,"2026-03-06T11:02:37.334",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778996,1772794957362,10000.01,9.5e-05,3,"2026-03-06T11:02:37.362",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778997,1772794957389,10000.01,9.5e-05,3,"2026-03-06T11:02:37.389",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778998,1772794957416,10000.01,9.5e-05,3,"2026-03-06T11:02:37.416",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407778999,1772794957443,10000.01,9.5e-05,3,"2026-03-06T11:02:37.443",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779000,1772794957472,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.472",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779001,1772794957497,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.497",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779002,1772794957523,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.523",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779003,1772794957549,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.549",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779004,1772794957575,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.575",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779005,1772794957602,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.602",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779006,1772794957628,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.628",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779007,1772794957653,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.653",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779008,1772794957678,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.678",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779009,1772794957703,1149.81759585,9.5e-05,3,"2026-03-06T11:02:37.703",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779011,1772795027411,-2167.62765885,9.5e-05,3,"2026-03-06T11:03:47.411",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779012,1772795028219,-10000.01,9.5e-05,3,"2026-03-06T11:03:48.219",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779013,1772795028329,-1075.40534708,9.5e-05,3,"2026-03-06T11:03:48.329",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779014,1772795028352,-7849.19930584,9.5e-05,3,"2026-03-06T11:03:48.352",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779015,1772795028425,-10000.01,0.0001,2,"2026-03-06T11:03:48.425",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779016,1772795028592,-3860.17331795,0.0001,2,"2026-03-06T11:03:48.592",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779017,1772795028615,-2279.6633641,0.0001,2,"2026-03-06T11:03:48.615",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779018,1772795028692,-281.36465449,0.0001,2,"2026-03-06T11:03:48.692",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779019,1772795028720,-250.0,0.00015,2,"2026-03-06T11:03:48.720",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779023,1772795034823,270.81818208,0.0001,2,"2026-03-06T11:03:54.823",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779024,1772795036907,500.0,0.00014833,2,"2026-03-06T11:03:56.907",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779025,1772795040804,270.81818208,0.000132,2,"2026-03-06T11:04:00.804",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779026,1772795094910,-3029.38,0.00015205,2,"2026-03-06T11:04:54.910",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779027,1772795094930,-290.94,0.00015471,2,"2026-03-06T11:04:54.930",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779028,1772795094951,-338.45,0.00015584,2,"2026-03-06T11:04:54.951",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779029,1772795094972,-150.0,0.0001564,7,"2026-03-06T11:04:54.972",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779030,1772795094994,-220.269972,0.0001564,7,"2026-03-06T11:04:54.994",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779031,1772795095014,-170.960028,0.0001564,7,"2026-03-06T11:04:55.014",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779032,1772795098540,-119.579917,0.0001564,7,"2026-03-06T11:04:58.540",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779033,1772795098560,-360.809917,0.0001564,7,"2026-03-06T11:04:58.560",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779034,1772795098581,-431.07989,0.0001564,7,"2026-03-06T11:04:58.581",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779035,1772795098601,-501.349863,0.0001564,7,"2026-03-06T11:04:58.601",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779036,1772795098621,-571.619835,0.0001564,7,"2026-03-06T11:04:58.621",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779037,1772795098641,-641.889808,0.0001564,7,"2026-03-06T11:04:58.641",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779038,1772795098662,-712.159781,0.0001564,7,"2026-03-06T11:04:58.662",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779039,1772795098681,-782.429753,0.0001564,7,"2026-03-06T11:04:58.681",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779040,1772795098700,-79.081236,0.00015679,2,"2026-03-06T11:04:58.700",0.00047085,100.58,0.9854395485446574,5862026968.7425]
[407779041,1772795100433,-433.528764,0.00015679,2,"2026-03-06T11:05:00.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779042,1772795100454,-200.0,0.0001588,2,"2026-03-06T11:05:00.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779043,1772795100476,-2000.0,0.0001589,2,"2026-03-06T11:05:00.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779044,1772795100497,-267.6761185,0.000159,2,"2026-03-06T11:05:00.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779045,1772795101191,300.0,0.00015639,2,"2026-03-06T11:05:01.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779046,1772795101218,300.0,0.00015639,2,"2026-03-06T11:05:01.218",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779047,1772795101244,698.7951175,0.00015639,2,"2026-03-06T11:05:01.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779048,1772795101833,-501.2048825,0.00015639,2,"2026-03-06T11:05:01.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779049,1772795101855,-300.0,0.00015639,2,"2026-03-06T11:05:01.855",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779050,1772795144473,-338.45,0.00016056,2,"2026-03-06T11:05:44.473",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779051,1772795144494,-4661.5500965,0.000162,5,"2026-03-06T11:05:44.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779052,1772795148532,-338.45,0.000162,5,"2026-03-06T11:05:48.532",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779053,1772795180839,150.0,0.000161,2,"2026-03-06T11:06:20.839",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779054,1772795224952,4511.5500965,0.00012038,2,"2026-03-06T11:07:04.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779057,1772795346129,-383.0,0.00012037,2,"2026-03-06T11:09:06.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779058,1772795346151,-18424.26475694,0.00012038,2,"2026-03-06T11:09:06.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779059,1772795367088,-977.54430106,0.00012038,2,"2026-03-06T11:09:27.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779060,1772795367109,-314.90202338,0.00013987,2,"2026-03-06T11:09:27.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779061,1772795367130,-514.0,0.00014,2,"2026-03-06T11:09:27.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779062,1772795367150,-1099.56410239,0.00014086,2,"2026-03-06T11:09:27.150",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779063,1772795367171,-23913.3591545,0.00014087,2,"2026-03-06T11:09:27.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779064,1772795367193,-220.9437384,0.000161,2,"2026-03-06T11:09:27.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779065,1772795367213,-200.72181509,0.000161,2,"2026-03-06T11:09:27.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779066,1772795367233,-441.0,0.00016136,2,"2026-03-06T11:09:27.233",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779067,1772795367256,-3802.00889175,0.00016137,2,"2026-03-06T11:09:27.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779068,1772795367289,-8831.46387622,0.00016137,2,"2026-03-06T11:09:27.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779069,1772795424263,-314.90202336,0.00015244,2,"2026-03-06T11:10:24.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779077,1772795431462,-277.0,0.00015244,2,"2026-03-06T11:10:31.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779078,1772795431472,-3240.0,0.00015814,2,"2026-03-06T11:10:31.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779079,1772795431481,-1200.0,0.00016136,2,"2026-03-06T11:10:31.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779080,1772795431491,-11279.88638653,0.00016137,2,"2026-03-06T11:10:31.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779081,1772795431501,-151.0,0.00016137,2,"2026-03-06T11:10:31.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779082,1772795431511,-500.0,0.0001624,2,"2026-03-06T11:10:31.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779083,1772795431521,-200.0,0.0001634,2,"2026-03-06T11:10:31.521",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779084,1772795431530,-512.61,0.00016426,2,"2026-03-06T11:10:31.530",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779085,1772795431540,-314.90202336,0.000165,2,"2026-03-06T11:10:31.540",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779086,1772795431550,-338.45,0.00016528,2,"2026-03-06T11:10:31.550",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779087,1772795431559,-11517.28,0.00016561,2,"2026-03-06T11:10:31.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779088,1772795431569,-362.32925749,0.000166,2,"2026-03-06T11:10:31.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779089,1772795431579,-164.57,0.0001679,2,"2026-03-06T11:10:31.579",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779090,1772795431588,-5621.12574049,0.000169,3,"2026-03-06T11:10:31.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779091,1772795431597,-1700.6690705,0.000169,2,"2026-03-06T11:10:31.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779092,1772795431607,-823.50944647,0.000169,2,"2026-03-06T11:10:31.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779093,1772795431616,-500.0,0.00016973,2,"2026-03-06T11:10:31.616",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779094,1772795431626,-23953.63956096,0.00016999,2,"2026-03-06T11:10:31.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779095,1772795431636,-28530.11771773,0.00017,2,"2026-03-06T11:10:31.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779096,1772795431648,-2113.94723268,0.00017,2,"2026-03-06T11:10:31.648",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779097,1772795431660,-1797.63413149,0.00017,2,"2026-03-06T11:10:31.660",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779099,1772795431688,-4091.94786815,0.00017,2,"2026-03-06T11:10:31.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779101,1772795431700,-3701.37001177,0.00017,2,"2026-03-06T11:10:31.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779102,1772795431711,-987.95536,0.00017,2,"2026-03-06T11:10:31.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779104,1772795431723,-869.66570832,0.00017,2,"2026-03-06T11:10:31.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779106,1772795431734,-846.46166189,0.00017,2,"2026-03-06T11:10:31.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779107,1772795431746,-343.22158602,0.00017,2,"2026-03-06T11:10:31.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779126,1772795438416,-13846.37780608,0.00017,2,"2026-03-06T11:10:38.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779127,1772795438443,-688.99814758,0.00017,2,"2026-03-06T11:10:38.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779128,1772795438455,-1579.99200005,0.00017,2,"2026-03-06T11:10:38.455",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779129,1772795438466,-1859.16761427,0.00017,2,"2026-03-06T11:10:38.466",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779130,1772795438483,-129602.16538398,0.00017,2,"2026-03-06T11:10:38.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779131,1772795438492,-300.0,0.00017,2,"2026-03-06T11:10:38.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779132,1772795438501,-338.45,0.00017001,2,"2026-03-06T11:10:38.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779133,1772795438511,-164.57,0.0001706,2,"2026-03-06T11:10:38.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779134,1772795438520,-512.61,0.00017172,2,"2026-03-06T11:10:38.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779135,1772795438531,-1700.66907041,0.00017233,2,"2026-03-06T11:10:38.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779136,1772795438540,-164.57,0.0001733,2,"2026-03-06T11:10:38.540",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779137,1772795438551,-578.20924308,0.00017356,2,"2026-03-06T11:10:38.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779138,1772795438561,-338.45,0.00017473,2,"2026-03-06T11:10:38.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779139,1772795438571,-2275.61,0.0001751,7,"2026-03-06T11:10:38.571",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779140,1772795438581,-3492.58,0.0001751,7,"2026-03-06T11:10:38.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779141,1772795438591,-589.03508066,0.00017521,2,"2026-03-06T11:10:38.591",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779142,1772795438602,-500.0,0.00017534,2,"2026-03-06T11:10:38.602",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779143,1772795438611,-1700.66907041,0.00017567,2,"2026-03-06T11:10:38.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779144,1772795438622,-164.57,0.000176,2,"2026-03-06T11:10:38.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779145,1772795438633,-1680.0,0.00017728,2,"2026-03-06T11:10:38.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779146,1772795438643,-164.57,0.0001787,2,"2026-03-06T11:10:38.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779147,1772795438654,-492.56619301,0.00017872,2,"2026-03-06T11:10:38.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779148,1772795438663,-1700.66907041,0.000179,2,"2026-03-06T11:10:38.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779149,1772795438673,-512.61,0.00017919,2,"2026-03-06T11:10:38.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779150,1772795438693,-166.66,0.00017932,2,"2026-03-06T11:10:38.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779151,1772795438704,-500.0,0.00017944,2,"2026-03-06T11:10:38.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779152,1772795438716,-500.0,0.00017944,2,"2026-03-06T11:10:38.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779153,1772795438727,-500.0,0.00017944,2,"2026-03-06T11:10:38.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779154,1772795438738,-500.0,0.00017944,2,"2026-03-06T11:10:38.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779155,1772795438749,-500.0,0.00017944,2,"2026-03-06T11:10:38.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779156,1772795438759,-500.0,0.00017944,2,"2026-03-06T11:10:38.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779157,1772795438769,-500.0,0.00017944,2,"2026-03-06T11:10:38.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779158,1772795438781,-500.0,0.00017944,2,"2026-03-06T11:10:38.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779159,1772795438791,-500.0,0.00017944,2,"2026-03-06T11:10:38.791",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779160,1772795438802,-349.64714405,0.00017944,2,"2026-03-06T11:10:38.802",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779161,1772795438812,-500.0,0.00017944,2,"2026-03-06T11:10:38.812",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779162,1772795438822,-500.0,0.00017944,2,"2026-03-06T11:10:38.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779163,1772795438832,-500.0,0.00017944,2,"2026-03-06T11:10:38.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779164,1772795438842,-500.0,0.00017944,2,"2026-03-06T11:10:38.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779165,1772795438851,-500.0,0.00017944,2,"2026-03-06T11:10:38.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779166,1772795438862,-500.0,0.00017944,2,"2026-03-06T11:10:38.862",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779167,1772795438871,-500.0,0.00017944,2,"2026-03-06T11:10:38.871",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779168,1772795438881,-500.0,0.00017944,2,"2026-03-06T11:10:38.881",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779169,1772795438891,-500.0,0.00017944,2,"2026-03-06T11:10:38.891",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779170,1772795438901,-500.0,0.00017944,2,"2026-03-06T11:10:38.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779171,1772795438910,-500.0,0.00017944,2,"2026-03-06T11:10:38.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779172,1772795438920,-500.0,0.00017944,2,"2026-03-06T11:10:38.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779173,1772795438929,-500.0,0.00017944,2,"2026-03-06T11:10:38.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779174,1772795438939,-500.0,0.00017944,2,"2026-03-06T11:10:38.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779175,1772795438948,-500.0,0.00017944,2,"2026-03-06T11:10:38.948",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779176,1772795438958,-500.0,0.00017944,2,"2026-03-06T11:10:38.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779177,1772795438967,-500.0,0.00017944,2,"2026-03-06T11:10:38.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779178,1772795438976,-8763.94,0.00017945,2,"2026-03-06T11:10:38.976",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779179,1772795438987,-183.62,0.00017945,3,"2026-03-06T11:10:38.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779180,1772795438997,-500.0,0.00017945,2,"2026-03-06T11:10:38.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779181,1772795439007,-500.0,0.00017945,2,"2026-03-06T11:10:39.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779182,1772795439016,-338.45,0.00017945,2,"2026-03-06T11:10:39.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779183,1772795439025,-250.0,0.00017974,2,"2026-03-06T11:10:39.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779184,1772795439035,-600.76717863,0.00017974,2,"2026-03-06T11:10:39.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779185,1772795439044,-20000.0,0.0001799,2,"2026-03-06T11:10:39.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779186,1772795439053,-266.0,0.00017995,2,"2026-03-06T11:10:39.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779187,1772795439063,-1706.71,0.00018035,7,"2026-03-06T11:10:39.063",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779188,1772795439072,-2619.43,0.00018035,7,"2026-03-06T11:10:39.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779189,1772795439081,-1000.0,0.0001808,2,"2026-03-06T11:10:39.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779190,1772795439090,-164.57,0.0001814,2,"2026-03-06T11:10:39.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779191,1772795439099,-23913.3591545,0.00018186,2,"2026-03-06T11:10:39.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779192,1772795439108,-1700.66907041,0.00018233,2,"2026-03-06T11:10:39.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779193,1772795439118,-2024.66719584,0.0001835,2,"2026-03-06T11:10:39.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779194,1772795439127,-6748.2338,0.00018351,2,"2026-03-06T11:10:39.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779195,1772795439136,-183.15307811,0.00018364,2,"2026-03-06T11:10:39.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779196,1772795439145,-2803.0,0.000184,2,"2026-03-06T11:10:39.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779197,1772795439154,-2803.0,0.000184,2,"2026-03-06T11:10:39.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779198,1772795439163,-835.0,0.000184,2,"2026-03-06T11:10:39.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779199,1772795439173,-164.57,0.0001841,2,"2026-03-06T11:10:39.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779200,1772795439182,-183.15307811,0.00018416,2,"2026-03-06T11:10:39.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779201,1772795439191,-500.0,0.0001845,2,"2026-03-06T11:10:39.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779202,1772795439201,-297.55416561,0.0001845,2,"2026-03-06T11:10:39.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779203,1772795439211,-303.05645335,0.0001845,2,"2026-03-06T11:10:39.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779204,1772795439220,-500.0,0.0001845,2,"2026-03-06T11:10:39.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779205,1772795439229,-500.0,0.0001845,2,"2026-03-06T11:10:39.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779206,1772795439238,-425.79527212,0.0001845,2,"2026-03-06T11:10:39.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779207,1772795439247,-500.0,0.0001845,2,"2026-03-06T11:10:39.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779208,1772795439256,-373.44899705,0.0001845,2,"2026-03-06T11:10:39.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779209,1772795439265,-378067.39,0.00018451,2,"2026-03-06T11:10:39.265",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779210,1772795439274,-183.15307811,0.00018464,2,"2026-03-06T11:10:39.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779211,1772795439286,-500.0,0.00018473,2,"2026-03-06T11:10:39.286",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779212,1772795439295,-500.0,0.00018473,2,"2026-03-06T11:10:39.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779213,1772795439304,-489.71509886,0.00018473,2,"2026-03-06T11:10:39.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779214,1772795439313,-500.0,0.00018473,2,"2026-03-06T11:10:39.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779215,1772795439323,-500.0,0.00018473,2,"2026-03-06T11:10:39.323",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779216,1772795439332,-500.0,0.00018473,2,"2026-03-06T11:10:39.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779217,1772795439341,-500.0,0.00018473,2,"2026-03-06T11:10:39.341",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779218,1772795439352,-500.0,0.00018473,2,"2026-03-06T11:10:39.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779219,1772795439361,-4870.193,0.00018487,2,"2026-03-06T11:10:39.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779220,1772795439370,-335.672,0.00018487,2,"2026-03-06T11:10:39.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779221,1772795439380,-2024.66719581,0.00018522,2,"2026-03-06T11:10:39.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779222,1772795439390,-9999.99,0.00018533,2,"2026-03-06T11:10:39.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779223,1772795439399,-150.99,0.00018533,2,"2026-03-06T11:10:39.399",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779224,1772795439408,-1137.81,0.00018561,7,"2026-03-06T11:10:39.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779225,1772795439417,-1746.29,0.00018561,7,"2026-03-06T11:10:39.417",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779226,1772795439426,-1700.66907041,0.00018567,2,"2026-03-06T11:10:39.426",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779227,1772795439435,-693.3919763,0.00018606,2,"2026-03-06T11:10:39.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779228,1772795439445,-174.61919141,0.00018606,2,"2026-03-06T11:10:39.445",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779229,1772795439454,-719.04747942,0.00018661,2,"2026-03-06T11:10:39.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779230,1772795439463,-512.61,0.00018666,2,"2026-03-06T11:10:39.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779231,1772795439472,-166.66,0.00018672,2,"2026-03-06T11:10:39.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779232,1772795439481,-164.57,0.0001868,2,"2026-03-06T11:10:39.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779233,1772795439490,-153.25316425,0.00018681,2,"2026-03-06T11:10:39.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779234,1772795439499,-2024.66719581,0.00018694,2,"2026-03-06T11:10:39.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779235,1772795439509,-745.65223616,0.00018716,2,"2026-03-06T11:10:39.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779236,1772795439518,-2803.0,0.0001872,2,"2026-03-06T11:10:39.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779237,1772795439527,-160.0,0.0001872,2,"2026-03-06T11:10:39.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779238,1772795439536,-847.0,0.0001872,2,"2026-03-06T11:10:39.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779239,1772795439546,-2803.0,0.0001872,2,"2026-03-06T11:10:39.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779240,1772795439555,-160.0,0.0001872,2,"2026-03-06T11:10:39.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779241,1772795439564,-5827.685962,0.00018768,7,"2026-03-06T11:10:39.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779242,1772795439573,-773.2413689,0.00018771,2,"2026-03-06T11:10:39.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779243,1772795439583,-801.85129955,0.00018826,2,"2026-03-06T11:10:39.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779244,1772795439591,-2024.66719581,0.00018867,2,"2026-03-06T11:10:39.591",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779245,1772795439601,-183.15307808,0.00018876,2,"2026-03-06T11:10:39.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779246,1772795439610,-831.51979763,0.00018881,2,"2026-03-06T11:10:39.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779247,1772795439619,-5000.0,0.000189,2,"2026-03-06T11:10:39.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779248,1772795439628,-1700.66907041,0.000189,2,"2026-03-06T11:10:39.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779249,1772795439637,-183.15307808,0.00018911,2,"2026-03-06T11:10:39.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779251,1772795439646,-168.0,0.00018932,2,"2026-03-06T11:10:39.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779252,1772795439655,-862.28603014,0.00018936,2,"2026-03-06T11:10:39.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779253,1772795439664,-183.15307808,0.00018943,2,"2026-03-06T11:10:39.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779254,1772795439674,-164.57,0.0001895,2,"2026-03-06T11:10:39.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779255,1772795439683,-894.19061326,0.00018991,2,"2026-03-06T11:10:39.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779256,1772795439692,-350.0,0.00019,2,"2026-03-06T11:10:39.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779257,1772795439701,-1000.0,0.00019021,2,"2026-03-06T11:10:39.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779258,1772795439711,-1000.0,0.00019021,2,"2026-03-06T11:10:39.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779259,1772795439720,-1000.0,0.00019021,2,"2026-03-06T11:10:39.720",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779260,1772795439730,-1000.0,0.00019021,2,"2026-03-06T11:10:39.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779261,1772795439739,-1000.0,0.00019021,2,"2026-03-06T11:10:39.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779262,1772795439747,-1000.0,0.00019021,2,"2026-03-06T11:10:39.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779263,1772795439757,-1000.0,0.00019021,2,"2026-03-06T11:10:39.757",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779264,1772795439766,-160.0,0.00019023,2,"2026-03-06T11:10:39.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779265,1772795439775,-172.74325605,0.00019023,2,"2026-03-06T11:10:39.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779266,1772795439784,-2024.66719581,0.00019039,2,"2026-03-06T11:10:39.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779267,1772795439793,-2803.0,0.0001904,2,"2026-03-06T11:10:39.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779268,1772795439802,-927.27566595,0.00019046,2,"2026-03-06T11:10:39.802",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779269,1772795439811,-168.0,0.00019063,2,"2026-03-06T11:10:39.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779270,1772795439820,-876.76,0.00019086,2,"2026-03-06T11:10:39.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779271,1772795439829,-961.58486559,0.00019101,2,"2026-03-06T11:10:39.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779272,1772795439838,-181.08010149,0.00019154,2,"2026-03-06T11:10:39.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779273,1772795439847,-997.16350561,0.00019156,2,"2026-03-06T11:10:39.847",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779274,1772795439856,-500.0,0.00019165,2,"2026-03-06T11:10:39.856",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779275,1772795439866,-500.0,0.00019165,2,"2026-03-06T11:10:39.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779276,1772795439874,-150.0,0.00019165,2,"2026-03-06T11:10:39.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779277,1772795439883,-150.0,0.00019165,2,"2026-03-06T11:10:39.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779278,1772795439892,-150.0,0.00019165,2,"2026-03-06T11:10:39.892",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779279,1772795439900,-500.0,0.00019165,2,"2026-03-06T11:10:39.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779280,1772795439909,-150.0,0.00019165,2,"2026-03-06T11:10:39.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779281,1772795439919,-500.0,0.00019165,2,"2026-03-06T11:10:39.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779282,1772795439927,-150.0,0.00019165,2,"2026-03-06T11:10:39.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779283,1772795439936,-150.0,0.00019165,2,"2026-03-06T11:10:39.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779284,1772795439945,-807.0,0.00019165,2,"2026-03-06T11:10:39.945",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779285,1772795439954,-2000.0,0.000192,2,"2026-03-06T11:10:39.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779286,1772795439963,-2024.66719581,0.00019211,2,"2026-03-06T11:10:39.963",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779287,1772795439972,-3073.16,0.00019211,2,"2026-03-06T11:10:39.972",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779288,1772795439981,-3073.16,0.00019211,2,"2026-03-06T11:10:39.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779289,1772795439990,-3073.16,0.00019211,2,"2026-03-06T11:10:39.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779290,1772795439999,-3073.16,0.00019211,2,"2026-03-06T11:10:39.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779291,1772795440008,-3772.8,0.00019211,2,"2026-03-06T11:10:40.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779292,1772795440017,-164.59,0.0001922,2,"2026-03-06T11:10:40.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779293,1772795440026,-1700.66907041,0.00019233,2,"2026-03-06T11:10:40.026",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779294,1772795440035,-1000.0,0.00019294,2,"2026-03-06T11:10:40.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779295,1772795440044,-350.0,0.00019339,2,"2026-03-06T11:10:40.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779296,1772795440053,-160.0,0.0001936,2,"2026-03-06T11:10:40.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779297,1772795440062,-2803.0,0.0001936,2,"2026-03-06T11:10:40.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779298,1772795440071,-618.79,0.0001936,2,"2026-03-06T11:10:40.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779299,1772795440080,-2024.66719581,0.00019383,2,"2026-03-06T11:10:40.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779300,1772795440093,-183.15307808,0.00019388,2,"2026-03-06T11:10:40.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779301,1772795440102,-286.97214433,0.000194,2,"2026-03-06T11:10:40.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779302,1772795440111,-5000.0,0.000194,2,"2026-03-06T11:10:40.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779303,1772795440120,-905.1223948,0.000194,2,"2026-03-06T11:10:40.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779304,1772795440128,-434.71734478,0.000194,2,"2026-03-06T11:10:40.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779305,1772795440137,-589.73259081,0.000194,2,"2026-03-06T11:10:40.137",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779306,1772795440146,-331.96163642,0.000194,2,"2026-03-06T11:10:40.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779307,1772795440155,-150.10507288,0.000194,2,"2026-03-06T11:10:40.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779308,1772795440164,-183.15307808,0.00019405,2,"2026-03-06T11:10:40.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779309,1772795440173,-3502.0,0.00019411,2,"2026-03-06T11:10:40.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779310,1772795440183,-619.0,0.00019411,2,"2026-03-06T11:10:40.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779311,1772795440192,-1341.0,0.00019411,2,"2026-03-06T11:10:40.192",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779312,1772795440201,-1042.0,0.00019411,2,"2026-03-06T11:10:40.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779313,1772795440211,-150.31,0.00019411,2,"2026-03-06T11:10:40.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779314,1772795440220,-1279.0,0.00019411,2,"2026-03-06T11:10:40.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779315,1772795440229,-166.66,0.00019412,2,"2026-03-06T11:10:40.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779316,1772795440238,-512.61,0.00019412,2,"2026-03-06T11:10:40.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779317,1772795440247,-183.15307808,0.00019421,2,"2026-03-06T11:10:40.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779318,1772795440256,-500.0,0.00019439,2,"2026-03-06T11:10:40.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779319,1772795440265,-500.0,0.00019439,2,"2026-03-06T11:10:40.265",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779320,1772795440274,-150.0,0.00019439,2,"2026-03-06T11:10:40.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779321,1772795440290,-150.0,0.00019439,2,"2026-03-06T11:10:40.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779323,1772795440634,-500.0,0.00019439,2,"2026-03-06T11:10:40.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779324,1772795440644,-500.0,0.00019439,2,"2026-03-06T11:10:40.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779325,1772795440654,-150.0,0.00019439,2,"2026-03-06T11:10:40.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779326,1772795440663,-807.0,0.00019439,2,"2026-03-06T11:10:40.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779327,1772795440672,-500.0,0.00019439,2,"2026-03-06T11:10:40.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779328,1772795440681,-500.0,0.00019439,2,"2026-03-06T11:10:40.681",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779329,1772795440690,-500.0,0.00019439,2,"2026-03-06T11:10:40.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779330,1772795440699,-150.0,0.00019439,2,"2026-03-06T11:10:40.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779331,1772795440707,-500.0,0.00019439,2,"2026-03-06T11:10:40.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779332,1772795440716,-214.68428333,0.00019439,2,"2026-03-06T11:10:40.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779333,1772795440725,-500.0,0.00019439,2,"2026-03-06T11:10:40.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779334,1772795440734,-500.0,0.00019439,2,"2026-03-06T11:10:40.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779335,1772795440743,-160.97642414,0.00019439,2,"2026-03-06T11:10:40.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779336,1772795440752,-150.0,0.00019439,2,"2026-03-06T11:10:40.752",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779337,1772795440761,-500.0,0.00019439,2,"2026-03-06T11:10:40.761",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779338,1772795440770,-150.0,0.00019439,2,"2026-03-06T11:10:40.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779339,1772795440779,-500.0,0.00019439,2,"2026-03-06T11:10:40.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779340,1772795440788,-1281.0,0.00019439,2,"2026-03-06T11:10:40.788",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779341,1772795440797,-500.0,0.00019439,2,"2026-03-06T11:10:40.797",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779342,1772795440807,-150.0,0.00019439,2,"2026-03-06T11:10:40.807",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779343,1772795440817,-500.0,0.00019439,2,"2026-03-06T11:10:40.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779344,1772795440826,-566.0,0.00019439,2,"2026-03-06T11:10:40.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779345,1772795440835,-500.0,0.00019439,2,"2026-03-06T11:10:40.835",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779346,1772795440845,-500.0,0.00019439,2,"2026-03-06T11:10:40.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779347,1772795440854,-500.0,0.00019439,2,"2026-03-06T11:10:40.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779348,1772795440863,-500.0,0.00019439,2,"2026-03-06T11:10:40.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779349,1772795440872,-482.0,0.00019439,2,"2026-03-06T11:10:40.872",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779350,1772795440881,-1122.0,0.00019439,2,"2026-03-06T11:10:40.881",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779351,1772795440890,-500.0,0.00019439,2,"2026-03-06T11:10:40.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779352,1772795440899,-500.0,0.00019439,2,"2026-03-06T11:10:40.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779353,1772795440908,-500.0,0.00019439,2,"2026-03-06T11:10:40.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779354,1772795440917,-1035.0,0.00019439,2,"2026-03-06T11:10:40.917",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779355,1772795440927,-500.0,0.00019439,2,"2026-03-06T11:10:40.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779356,1772795440937,-150.0,0.00019439,2,"2026-03-06T11:10:40.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779357,1772795440947,-613.0,0.00019439,2,"2026-03-06T11:10:40.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779358,1772795440958,-1280.0,0.00019439,2,"2026-03-06T11:10:40.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779359,1772795440968,-168.0,0.0001947,2,"2026-03-06T11:10:40.968",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779360,1772795440978,-184.94185274,0.00019473,2,"2026-03-06T11:10:40.978",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779361,1772795440987,-500.0,0.00019473,2,"2026-03-06T11:10:40.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779362,1772795440998,-500.0,0.00019473,2,"2026-03-06T11:10:40.998",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779363,1772795441007,-500.0,0.00019473,2,"2026-03-06T11:10:41.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779364,1772795441016,-500.0,0.00019473,2,"2026-03-06T11:10:41.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779365,1772795441025,-150.0,0.00019473,2,"2026-03-06T11:10:41.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779366,1772795441034,-2351.0,0.00019477,2,"2026-03-06T11:10:41.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779367,1772795441044,-419.827864,0.0001949,2,"2026-03-06T11:10:41.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779368,1772795441053,-151.0,0.00019497,2,"2026-03-06T11:10:41.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779369,1772795441062,-151.0,0.00019497,2,"2026-03-06T11:10:41.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779370,1772795441072,-151.0,0.00019497,2,"2026-03-06T11:10:41.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779371,1772795441082,-500.0,0.00019499,2,"2026-03-06T11:10:41.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779372,1772795441093,-462.18232633,0.00019499,2,"2026-03-06T11:10:41.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779373,1772795441105,-3000.0,0.00019499,2,"2026-03-06T11:10:41.105",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779374,1772795441116,-3000.0,0.00019499,7,"2026-03-06T11:10:41.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779375,1772795441126,-1597.0,0.000195,2,"2026-03-06T11:10:41.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779376,1772795441136,-2500000.0,0.000195,2,"2026-03-06T11:10:41.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779377,1772795441146,-12077.12279968,0.000195,2,"2026-03-06T11:10:41.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779378,1772795441157,-514.0,0.000195,6,"2026-03-06T11:10:41.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779379,1772795441167,-589.73259078,0.000195,2,"2026-03-06T11:10:41.167",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779380,1772795441177,-922.0,0.00019506,2,"2026-03-06T11:10:41.177",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779381,1772795441187,-1219.676,0.00019506,2,"2026-03-06T11:10:41.187",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779382,1772795441197,-5990.0,0.00019514,2,"2026-03-06T11:10:41.197",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779383,1772795441207,-2459.0,0.00019514,2,"2026-03-06T11:10:41.207",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779384,1772795441216,-2024.66719581,0.00019556,2,"2026-03-06T11:10:41.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779385,1772795441225,-168.0,0.00019557,2,"2026-03-06T11:10:41.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779386,1772795441235,-1700.66907041,0.00019567,2,"2026-03-06T11:10:41.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779387,1772795441246,-1000.0,0.00019568,2,"2026-03-06T11:10:41.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779388,1772795441255,-1500.0,0.00019568,2,"2026-03-06T11:10:41.255",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779389,1772795441264,-1500.0,0.00019568,2,"2026-03-06T11:10:41.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779390,1772795441277,-1442.99956491,0.00019568,2,"2026-03-06T11:10:41.277",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779391,1772795441287,-500.0,0.00019568,2,"2026-03-06T11:10:41.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779392,1772795441296,-1500.0,0.00019568,2,"2026-03-06T11:10:41.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779393,1772795441305,-1500.0,0.00019568,2,"2026-03-06T11:10:41.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779394,1772795441315,-151.0,0.00019588,2,"2026-03-06T11:10:41.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779395,1772795441325,-151.0,0.00019588,2,"2026-03-06T11:10:41.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779396,1772795441335,-1000.0,0.00019588,2,"2026-03-06T11:10:41.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779397,1772795441346,-500.0,0.00019588,2,"2026-03-06T11:10:41.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779398,1772795441355,-500.0,0.00019588,2,"2026-03-06T11:10:41.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779399,1772795441365,-500.0,0.00019588,2,"2026-03-06T11:10:41.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779400,1772795441374,-500.0,0.00019588,2,"2026-03-06T11:10:41.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779401,1772795441383,-500.0,0.00019588,2,"2026-03-06T11:10:41.383",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779402,1772795441392,-500.0,0.00019588,2,"2026-03-06T11:10:41.392",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779403,1772795441401,-500.0,0.00019588,2,"2026-03-06T11:10:41.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779404,1772795441411,-151.0,0.00019588,2,"2026-03-06T11:10:41.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779405,1772795441421,-1000.0,0.00019588,2,"2026-03-06T11:10:41.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779406,1772795441431,-500.0,0.00019588,2,"2026-03-06T11:10:41.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779407,1772795441440,-151.0,0.00019588,2,"2026-03-06T11:10:41.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779408,1772795441449,-1000.0,0.00019588,2,"2026-03-06T11:10:41.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779409,1772795441459,-500.0,0.00019588,2,"2026-03-06T11:10:41.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779410,1772795441468,-151.0,0.00019588,2,"2026-03-06T11:10:41.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779411,1772795441477,-1000.0,0.00019588,2,"2026-03-06T11:10:41.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779412,1772795441486,-500.0,0.00019588,2,"2026-03-06T11:10:41.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779413,1772795441495,-1000.0,0.00019588,2,"2026-03-06T11:10:41.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779414,1772795441505,-151.0,0.00019588,2,"2026-03-06T11:10:41.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779415,1772795441514,-500.0,0.00019588,2,"2026-03-06T11:10:41.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779416,1772795441523,-151.0,0.00019588,2,"2026-03-06T11:10:41.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779417,1772795441533,-1000.0,0.00019588,2,"2026-03-06T11:10:41.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779418,1772795441542,-151.0,0.00019588,2,"2026-03-06T11:10:41.542",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779419,1772795441553,-1000.0,0.00019588,2,"2026-03-06T11:10:41.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779420,1772795441563,-151.0,0.00019588,2,"2026-03-06T11:10:41.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779421,1772795441573,-1000.0,0.00019588,2,"2026-03-06T11:10:41.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779422,1772795441583,-151.0,0.00019588,2,"2026-03-06T11:10:41.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779423,1772795441593,-1000.0,0.00019588,2,"2026-03-06T11:10:41.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779424,1772795441603,-151.0,0.00019588,2,"2026-03-06T11:10:41.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779425,1772795441611,-1000.0,0.00019588,2,"2026-03-06T11:10:41.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779426,1772795441621,-1000.0,0.00019588,2,"2026-03-06T11:10:41.621",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779427,1772795441631,-1000.0,0.00019588,2,"2026-03-06T11:10:41.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779428,1772795441640,-1022.36933281,0.000196,2,"2026-03-06T11:10:41.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779429,1772795441650,-1057.07789767,0.000196,2,"2026-03-06T11:10:41.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779430,1772795441660,-1088.1853408,0.000196,2,"2026-03-06T11:10:41.660",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779431,1772795441670,-1014.95324095,0.000196,2,"2026-03-06T11:10:41.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779432,1772795441679,-1077.8482529,0.000196,2,"2026-03-06T11:10:41.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779433,1772795441687,-1004.22745879,0.000196,2,"2026-03-06T11:10:41.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779434,1772795441697,-1098.18662883,0.000196,2,"2026-03-06T11:10:41.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779435,1772795441706,-1563.56824454,0.000196,2,"2026-03-06T11:10:41.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779436,1772795441716,-1295.70763128,0.000196,2,"2026-03-06T11:10:41.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779437,1772795441725,-589.73259078,0.000196,2,"2026-03-06T11:10:41.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779438,1772795441734,-168.0,0.00019634,2,"2026-03-06T11:10:41.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779439,1772795441744,-986.0,0.00019645,5,"2026-03-06T11:10:41.744",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779440,1772795441753,-571.0,0.00019645,5,"2026-03-06T11:10:41.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779441,1772795441763,-286.97214433,0.0001965,2,"2026-03-06T11:10:41.763",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779442,1772795441772,-905.12239478,0.0001965,2,"2026-03-06T11:10:41.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779443,1772795441781,-434.71734477,0.0001965,2,"2026-03-06T11:10:41.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779444,1772795441790,-331.96163641,0.0001965,2,"2026-03-06T11:10:41.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779445,1772795441799,-150.10507288,0.0001965,2,"2026-03-06T11:10:41.799",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779446,1772795441808,-160.0,0.0001968,2,"2026-03-06T11:10:41.808",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779447,1772795441817,-847.0,0.0001968,2,"2026-03-06T11:10:41.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779448,1772795441827,-160.0,0.0001968,2,"2026-03-06T11:10:41.827",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779449,1772795441836,-10000.0,0.000197,2,"2026-03-06T11:10:41.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779450,1772795441845,-589.73259078,0.000197,2,"2026-03-06T11:10:41.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779451,1772795441854,-187.78006525,0.00019702,2,"2026-03-06T11:10:41.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779452,1772795441863,-841.93,0.00019711,2,"2026-03-06T11:10:41.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779453,1772795441872,-500.0,0.00019713,2,"2026-03-06T11:10:41.872",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779454,1772795441881,-603.94824168,0.00019713,2,"2026-03-06T11:10:41.881",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779455,1772795441890,-200.0,0.00019713,2,"2026-03-06T11:10:41.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779456,1772795441899,-500.0,0.00019713,2,"2026-03-06T11:10:41.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779457,1772795441909,-500.0,0.00019713,2,"2026-03-06T11:10:41.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779458,1772795441918,-807.0,0.00019713,2,"2026-03-06T11:10:41.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779459,1772795441927,-500.0,0.00019713,2,"2026-03-06T11:10:41.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779460,1772795441937,-500.0,0.00019713,2,"2026-03-06T11:10:41.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779461,1772795441946,-500.0,0.00019713,2,"2026-03-06T11:10:41.946",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779462,1772795441955,-150.0,0.00019713,2,"2026-03-06T11:10:41.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779463,1772795441965,-500.0,0.00019713,2,"2026-03-06T11:10:41.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779464,1772795441974,-500.0,0.00019713,2,"2026-03-06T11:10:41.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779465,1772795441983,-500.0,0.00019713,2,"2026-03-06T11:10:41.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779466,1772795441992,-150.0,0.00019713,2,"2026-03-06T11:10:41.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779467,1772795442001,-500.0,0.00019713,2,"2026-03-06T11:10:42.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779468,1772795442010,-150.0,0.00019713,2,"2026-03-06T11:10:42.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779469,1772795442019,-500.0,0.00019713,2,"2026-03-06T11:10:42.019",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779470,1772795442028,-1281.0,0.00019713,2,"2026-03-06T11:10:42.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779471,1772795442037,-500.0,0.00019713,2,"2026-03-06T11:10:42.037",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779472,1772795442046,-150.0,0.00019713,2,"2026-03-06T11:10:42.046",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779473,1772795442055,-500.0,0.00019713,2,"2026-03-06T11:10:42.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779474,1772795442064,-566.0,0.00019713,2,"2026-03-06T11:10:42.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779475,1772795442074,-500.0,0.00019713,2,"2026-03-06T11:10:42.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779476,1772795442083,-500.0,0.00019713,2,"2026-03-06T11:10:42.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779477,1772795442092,-500.0,0.00019713,2,"2026-03-06T11:10:42.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779478,1772795442101,-500.0,0.00019713,2,"2026-03-06T11:10:42.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779479,1772795442111,-482.0,0.00019713,2,"2026-03-06T11:10:42.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779480,1772795442120,-1122.0,0.00019713,2,"2026-03-06T11:10:42.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779481,1772795442129,-500.0,0.00019713,2,"2026-03-06T11:10:42.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779482,1772795442138,-500.0,0.00019713,2,"2026-03-06T11:10:42.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779483,1772795442147,-500.0,0.00019713,2,"2026-03-06T11:10:42.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779484,1772795442156,-1035.0,0.00019713,2,"2026-03-06T11:10:42.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779485,1772795442166,-500.0,0.00019713,2,"2026-03-06T11:10:42.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779486,1772795442176,-613.0,0.00019713,2,"2026-03-06T11:10:42.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779487,1772795442185,-1280.0,0.00019713,2,"2026-03-06T11:10:42.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779488,1772795442195,-150.0,0.00019713,2,"2026-03-06T11:10:42.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779489,1772795442204,-153.25316425,0.00019719,2,"2026-03-06T11:10:42.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779490,1772795442214,-168.0,0.0001972,2,"2026-03-06T11:10:42.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779491,1772795442224,-265.24292304,0.00019726,2,"2026-03-06T11:10:42.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779492,1772795442234,-2024.66719581,0.00019728,2,"2026-03-06T11:10:42.234",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779493,1772795442244,-1000.0,0.00019777,2,"2026-03-06T11:10:42.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779494,1772795442254,-700.0,0.00019788,2,"2026-03-06T11:10:42.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779495,1772795442265,-168.0,0.00019788,2,"2026-03-06T11:10:42.265",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779496,1772795442274,-1000.0,0.00019791,2,"2026-03-06T11:10:42.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779497,1772795442288,-1515.0,0.000198,2,"2026-03-06T11:10:42.288",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779498,1772795442297,-1515.0,0.000198,2,"2026-03-06T11:10:42.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779499,1772795442306,-864.0,0.000198,2,"2026-03-06T11:10:42.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779500,1772795442316,-864.0,0.000198,2,"2026-03-06T11:10:42.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779501,1772795442327,-1515.0,0.000198,2,"2026-03-06T11:10:42.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779502,1772795442337,-1515.0,0.000198,2,"2026-03-06T11:10:42.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779503,1772795442347,-1515.0,0.000198,2,"2026-03-06T11:10:42.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779504,1772795442357,-1515.0,0.000198,2,"2026-03-06T11:10:42.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779505,1772795442367,-1515.0,0.000198,2,"2026-03-06T11:10:42.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779506,1772795442377,-1515.0,0.000198,2,"2026-03-06T11:10:42.377",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779507,1772795442386,-1515.0,0.000198,2,"2026-03-06T11:10:42.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779508,1772795442396,-1515.0,0.000198,2,"2026-03-06T11:10:42.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779509,1772795442405,-1515.0,0.000198,2,"2026-03-06T11:10:42.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779510,1772795442414,-1515.0,0.000198,2,"2026-03-06T11:10:42.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779511,1772795442424,-1515.0,0.000198,2,"2026-03-06T11:10:42.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779512,1772795442434,-1515.0,0.000198,2,"2026-03-06T11:10:42.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779513,1772795442443,-1515.0,0.000198,2,"2026-03-06T11:10:42.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779514,1772795442452,-1515.0,0.000198,2,"2026-03-06T11:10:42.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779515,1772795442461,-1515.0,0.000198,2,"2026-03-06T11:10:42.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779516,1772795442470,-1515.0,0.000198,2,"2026-03-06T11:10:42.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779518,1772795442478,-1515.0,0.000198,2,"2026-03-06T11:10:42.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779519,1772795442488,-1515.0,0.000198,2,"2026-03-06T11:10:42.488",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779520,1772795442497,-1515.0,0.000198,2,"2026-03-06T11:10:42.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779521,1772795442506,-1515.0,0.000198,2,"2026-03-06T11:10:42.506",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779522,1772795442516,-1515.0,0.000198,2,"2026-03-06T11:10:42.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779524,1772795442525,-1515.0,0.000198,2,"2026-03-06T11:10:42.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779525,1772795442535,-1515.0,0.000198,2,"2026-03-06T11:10:42.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779526,1772795442546,-1515.0,0.000198,2,"2026-03-06T11:10:42.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779527,1772795442556,-1515.0,0.000198,2,"2026-03-06T11:10:42.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779530,1772795442566,-1515.0,0.000198,2,"2026-03-06T11:10:42.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779532,1772795442577,-1515.0,0.000198,2,"2026-03-06T11:10:42.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779534,1772795442587,-1515.0,0.000198,2,"2026-03-06T11:10:42.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779536,1772795442596,-1515.0,0.000198,2,"2026-03-06T11:10:42.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779538,1772795442607,-1515.0,0.000198,2,"2026-03-06T11:10:42.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779539,1772795442618,-1515.0,0.000198,2,"2026-03-06T11:10:42.618",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779540,1772795442628,-1515.0,0.000198,2,"2026-03-06T11:10:42.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779541,1772795442638,-1515.0,0.000198,2,"2026-03-06T11:10:42.638",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779542,1772795442648,-1515.0,0.000198,2,"2026-03-06T11:10:42.648",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779543,1772795442659,-589.73259078,0.000198,2,"2026-03-06T11:10:42.659",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779544,1772795442669,-1000.0,0.00019842,2,"2026-03-06T11:10:42.669",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779545,1772795442679,-419.827864,0.0001989,2,"2026-03-06T11:10:42.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779546,1772795442688,-5800.0,0.00019892,2,"2026-03-06T11:10:42.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779547,1772795442697,-5839.61708545,0.000199,2,"2026-03-06T11:10:42.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779548,1772795442707,-270.0,0.000199,2,"2026-03-06T11:10:42.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779549,1772795442718,-200.0,0.000199,2,"2026-03-06T11:10:42.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779550,1772795442727,-150.0,0.000199,2,"2026-03-06T11:10:42.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779551,1772795442737,-150.0,0.000199,2,"2026-03-06T11:10:42.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779552,1772795442746,-150.166,0.000199,2,"2026-03-06T11:10:42.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779553,1772795442755,-150.188,0.000199,2,"2026-03-06T11:10:42.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779554,1772795442765,-150.109,0.000199,2,"2026-03-06T11:10:42.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779555,1772795442775,-150.0,0.000199,2,"2026-03-06T11:10:42.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779556,1772795442787,-150.0,0.000199,2,"2026-03-06T11:10:42.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779557,1772795442796,-150.379,0.000199,2,"2026-03-06T11:10:42.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779558,1772795442805,-150.0,0.000199,2,"2026-03-06T11:10:42.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779559,1772795442814,-21113.967,0.000199,2,"2026-03-06T11:10:42.814",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779560,1772795442824,-32912.143,0.000199,2,"2026-03-06T11:10:42.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779561,1772795442833,-1000.0,0.000199,2,"2026-03-06T11:10:42.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779562,1772795442842,-183.15307808,0.000199,2,"2026-03-06T11:10:42.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779563,1772795442851,-2148.8308,0.000199,2,"2026-03-06T11:10:42.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779564,1772795442860,-25000.0,0.000199,3,"2026-03-06T11:10:42.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779565,1772795442869,-183.15307808,0.000199,2,"2026-03-06T11:10:42.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779566,1772795442878,-75054.42999901,0.000199,7,"2026-03-06T11:10:42.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779567,1772795442888,-183.15307808,0.000199,2,"2026-03-06T11:10:42.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779568,1772795442898,-5800.0,0.000199,2,"2026-03-06T11:10:42.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779569,1772795442907,-286.97214433,0.000199,2,"2026-03-06T11:10:42.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779570,1772795442917,-905.12239478,0.000199,2,"2026-03-06T11:10:42.917",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779571,1772795442926,-434.71734477,0.000199,2,"2026-03-06T11:10:42.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779572,1772795442935,-589.73259078,0.000199,2,"2026-03-06T11:10:42.935",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779573,1772795442945,-331.96163641,0.000199,2,"2026-03-06T11:10:42.945",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779574,1772795442955,-11842.22879035,0.0001995,15,"2026-03-06T11:10:42.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779575,1772795442964,-1044.42852228,0.00019969,2,"2026-03-06T11:10:42.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779576,1772795442974,-400.0,0.0001997,2,"2026-03-06T11:10:42.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779577,1772795442984,-400.0,0.0001997,2,"2026-03-06T11:10:42.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779578,1772795442995,-150.0,0.00019973,2,"2026-03-06T11:10:42.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779579,1772795443012,-119258.6679168,0.0001998,2,"2026-03-06T11:10:43.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779580,1772795443030,-500.0,0.00019987,2,"2026-03-06T11:10:43.030",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779581,1772795443044,-500.0,0.00019987,2,"2026-03-06T11:10:43.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779582,1772795443059,-807.0,0.00019987,2,"2026-03-06T11:10:43.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779583,1772795443073,-500.0,0.00019987,2,"2026-03-06T11:10:43.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779584,1772795443083,-179.22864957,0.00019987,2,"2026-03-06T11:10:43.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779585,1772795443093,-500.0,0.00019987,2,"2026-03-06T11:10:43.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779586,1772795443102,-500.0,0.00019987,2,"2026-03-06T11:10:43.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779587,1772795443111,-150.0,0.00019987,2,"2026-03-06T11:10:43.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779588,1772795443120,-500.0,0.00019987,2,"2026-03-06T11:10:43.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779589,1772795443129,-500.0,0.00019987,2,"2026-03-06T11:10:43.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779590,1772795443139,-150.0,0.00019987,2,"2026-03-06T11:10:43.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779591,1772795443148,-500.0,0.00019987,2,"2026-03-06T11:10:43.148",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779592,1772795443157,-150.0,0.00019987,2,"2026-03-06T11:10:43.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779593,1772795443167,-500.0,0.00019987,2,"2026-03-06T11:10:43.167",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779594,1772795443177,-1281.0,0.00019987,2,"2026-03-06T11:10:43.177",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779595,1772795443186,-593.56140024,0.00019987,2,"2026-03-06T11:10:43.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779596,1772795443197,-150.0,0.00019987,2,"2026-03-06T11:10:43.197",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779597,1772795443206,-500.0,0.00019987,2,"2026-03-06T11:10:43.206",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779598,1772795443216,-566.0,0.00019987,2,"2026-03-06T11:10:43.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779599,1772795443225,-500.0,0.00019987,2,"2026-03-06T11:10:43.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779600,1772795443235,-500.0,0.00019987,2,"2026-03-06T11:10:43.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779601,1772795443244,-500.0,0.00019987,2,"2026-03-06T11:10:43.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779602,1772795443254,-500.0,0.00019987,2,"2026-03-06T11:10:43.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779603,1772795443263,-482.0,0.00019987,2,"2026-03-06T11:10:43.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779604,1772795443274,-1122.0,0.00019987,2,"2026-03-06T11:10:43.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779605,1772795443289,-500.0,0.00019987,2,"2026-03-06T11:10:43.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779606,1772795443298,-500.0,0.00019987,2,"2026-03-06T11:10:43.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779607,1772795443307,-500.0,0.00019987,2,"2026-03-06T11:10:43.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779608,1772795443318,-1035.0,0.00019987,2,"2026-03-06T11:10:43.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779609,1772795443328,-500.0,0.00019987,2,"2026-03-06T11:10:43.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779610,1772795443338,-613.0,0.00019987,2,"2026-03-06T11:10:43.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779611,1772795443348,-150.0,0.00019987,2,"2026-03-06T11:10:43.348",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779612,1772795443357,-1280.0,0.00019987,2,"2026-03-06T11:10:43.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779613,1772795443367,-1350.86262464,0.0001999,2,"2026-03-06T11:10:43.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779614,1772795443376,-419.827864,0.0001999,2,"2026-03-06T11:10:43.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779615,1772795443386,-151.0,0.00019997,2,"2026-03-06T11:10:43.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779616,1772795443395,-300.0,0.00019999,2,"2026-03-06T11:10:43.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779617,1772795443404,-300.0,0.00019999,2,"2026-03-06T11:10:43.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779618,1772795443414,-393.28545405,0.00019999,2,"2026-03-06T11:10:43.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779619,1772795443423,-150.0,0.00019999,2,"2026-03-06T11:10:43.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779620,1772795443432,-183.31183954,0.00019999,2,"2026-03-06T11:10:43.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779621,1772795443441,-1989.0,0.0002,2,"2026-03-06T11:10:43.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779622,1772795443451,-6917127.15114181,0.0002,2,"2026-03-06T11:10:43.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779623,1772795443476,-466.21354254,0.0002,2,"2026-03-06T11:10:43.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779624,1772795443849,-333.81892786,0.000199,2,"2026-03-06T11:10:43.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779625,1772795443885,-339.48509912,0.000196,2,"2026-03-06T11:10:43.885",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779626,1772795443897,-74.51490088,0.000196,2,"2026-03-06T11:10:43.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779627,1772795443906,-682.21879912,0.000199,2,"2026-03-06T11:10:43.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779628,1772795443919,-1008.62946883,0.000199,2,"2026-03-06T11:10:43.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779629,1772795443930,-150.10507288,0.000199,2,"2026-03-06T11:10:43.930",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779630,1772795443940,-4097.43645719,0.0002,2,"2026-03-06T11:10:43.940",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779631,1772795443951,-3447.61020198,0.0002,2,"2026-03-06T11:10:43.951",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779632,1772795444051,-1700.66907041,0.000199,2,"2026-03-06T11:10:44.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779633,1772795444060,-136465.51452352,0.0002,2,"2026-03-06T11:10:44.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779634,1772795444075,-680.76275655,0.000194,2,"2026-03-06T11:10:44.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779635,1772795444089,-4319.23724345,0.000194,2,"2026-03-06T11:10:44.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779636,1772795444099,-353125.76275648,0.0002,2,"2026-03-06T11:10:44.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779637,1772795444110,-1337.79988137,0.0002,2,"2026-03-06T11:10:44.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779638,1772795444122,-7432.53723145,0.0002,2,"2026-03-06T11:10:44.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779639,1772795444241,-877.71551987,0.0002,2,"2026-03-06T11:10:44.241",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779640,1772795444290,-13.33529557,0.0002,2,"2026-03-06T11:10:44.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779641,1772795445446,-949.65,0.0002,2,"2026-03-06T11:10:45.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779642,1772795445459,-431.885,0.0002,2,"2026-03-06T11:10:45.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779643,1772795445472,-11196.21150984,0.0002,2,"2026-03-06T11:10:45.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779644,1772795445500,-1123.71239335,0.0002,2,"2026-03-06T11:10:45.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779645,1772795445556,-423.40184853,0.0002,2,"2026-03-06T11:10:45.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779646,1772795445569,-631.99733443,0.0002,2,"2026-03-06T11:10:45.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779647,1772795445583,-359.69059197,0.0002,2,"2026-03-06T11:10:45.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779648,1772795445596,-1826.56410682,0.0002,2,"2026-03-06T11:10:45.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779653,1772795535645,331.82,0.00012,2,"2026-03-06T11:12:15.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779654,1772795536447,540.08093927,0.00012,2,"2026-03-06T11:12:16.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779655,1772795536521,500.0,0.00012,2,"2026-03-06T11:12:16.521",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779656,1772795540929,151.0,0.00014634,2,"2026-03-06T11:12:20.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779657,1772795542070,151.0,0.00014634,2,"2026-03-06T11:12:22.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779658,1772795545039,500.0,0.00012,2,"2026-03-06T11:12:25.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779659,1772795545529,500.0,0.00010244,2,"2026-03-06T11:12:25.529",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779660,1772795549771,532.0,0.00014,2,"2026-03-06T11:12:29.771",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779661,1772795588399,155.0,0.00015244,2,"2026-03-06T11:13:08.399",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779662,1772795590889,155.0,0.00015244,2,"2026-03-06T11:13:10.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779663,1772795673534,515.0,0.00014,2,"2026-03-06T11:14:33.534",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779666,1772795711099,155.0,0.00015244,2,"2026-03-06T11:15:11.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779667,1772795716312,166.0,0.00015244,2,"2026-03-06T11:15:16.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779668,1772796003921,279.0,0.00015471,2,"2026-03-06T11:20:03.921",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779669,1772796029228,515.0,0.00014,2,"2026-03-06T11:20:29.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779673,1772796234274,206.95,0.00013608,2,"2026-03-06T11:23:54.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779677,1772796383696,514.0,0.00014,2,"2026-03-06T11:26:23.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779681,1772796576752,626.61,0.00014853,2,"2026-03-06T11:29:36.752",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779685,1772796631590,-600.0,0.00015485,2,"2026-03-06T11:30:31.590",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779686,1772796631600,-279.0,0.00015485,2,"2026-03-06T11:30:31.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779687,1772796631611,-300.0,0.00015498,2,"2026-03-06T11:30:31.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779688,1772796631624,-200.0,0.00015509,2,"2026-03-06T11:30:31.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779689,1772796631634,-227.8228264,0.00015525,2,"2026-03-06T11:30:31.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779690,1772796631644,-600.0,0.00015541,2,"2026-03-06T11:30:31.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779691,1772796631655,-600.0,0.00015541,2,"2026-03-06T11:30:31.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779692,1772796631664,-250.0,0.00015579,2,"2026-03-06T11:30:31.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779693,1772796631676,-300.0,0.00015633,2,"2026-03-06T11:30:31.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779694,1772796631686,-448.2908813,0.00015633,2,"2026-03-06T11:30:31.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779695,1772796631696,-930.94735389,0.00015972,2,"2026-03-06T11:30:31.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779696,1772796631706,-166.66,0.00016213,2,"2026-03-06T11:30:31.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779697,1772796631716,-1200.0,0.00016239,2,"2026-03-06T11:30:31.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779698,1772796631725,-500.0,0.0001624,2,"2026-03-06T11:30:31.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779699,1772796631735,-164.433249,0.00016488,7,"2026-03-06T11:30:31.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779700,1772796631746,-166.66,0.00016554,2,"2026-03-06T11:30:31.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779701,1772796631755,-166.34,0.00016712,2,"2026-03-06T11:30:31.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779702,1772796631765,-300.0,0.00016789,2,"2026-03-06T11:30:31.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779703,1772796631774,-176.05,0.0001679,2,"2026-03-06T11:30:31.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779704,1772796631784,-300.0,0.00016799,2,"2026-03-06T11:30:31.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779705,1772796631793,-3275.72410308,0.000168,2,"2026-03-06T11:30:31.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779706,1772796631805,-1305.0,0.000168,2,"2026-03-06T11:30:31.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779707,1772796631820,-16533.24289692,0.000168,2,"2026-03-06T11:30:31.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779708,1772796631829,-500.0,0.00016873,2,"2026-03-06T11:30:31.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779709,1772796631838,-1200.0,0.00016887,2,"2026-03-06T11:30:31.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779710,1772796631848,-550.0,0.00016889,2,"2026-03-06T11:30:31.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779711,1772796631858,-151.0,0.0001689,2,"2026-03-06T11:30:31.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779713,1772796631868,-200.0,0.0001689,2,"2026-03-06T11:30:31.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779714,1772796631877,-151.0,0.0001689,2,"2026-03-06T11:30:31.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779715,1772796631886,-151.0,0.0001689,2,"2026-03-06T11:30:31.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779716,1772796631895,-151.0,0.0001689,2,"2026-03-06T11:30:31.895",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779717,1772796631904,-151.0,0.0001689,2,"2026-03-06T11:30:31.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779718,1772796631914,-151.0,0.0001689,2,"2026-03-06T11:30:31.914",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779719,1772796631923,-151.0,0.0001689,2,"2026-03-06T11:30:31.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779720,1772796631933,-151.0,0.0001689,2,"2026-03-06T11:30:31.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779721,1772796631942,-151.0,0.0001689,2,"2026-03-06T11:30:31.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779722,1772796631953,-151.0,0.0001689,2,"2026-03-06T11:30:31.953",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779723,1772796631964,-151.0,0.0001689,2,"2026-03-06T11:30:31.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779724,1772796631974,-166.66,0.00016895,2,"2026-03-06T11:30:31.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779725,1772796631984,-600.0,0.00017019,2,"2026-03-06T11:30:31.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779726,1772796631994,-203.71480102,0.00017019,2,"2026-03-06T11:30:31.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779727,1772796632003,-201.02283198,0.00017019,2,"2026-03-06T11:30:32.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779728,1772796632022,-250.0,0.00017019,2,"2026-03-06T11:30:32.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779729,1772796632034,-2500.0,0.00017019,2,"2026-03-06T11:30:32.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779730,1772796632044,-1261.57024195,0.00017019,2,"2026-03-06T11:30:32.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779731,1772796632055,-200.0,0.00017019,2,"2026-03-06T11:30:32.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779732,1772796632064,-300.0,0.00017019,2,"2026-03-06T11:30:32.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779733,1772796632074,-290.75623666,0.00017019,2,"2026-03-06T11:30:32.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779734,1772796632083,-600.0,0.00017019,2,"2026-03-06T11:30:32.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779735,1772796632093,-176.05,0.0001706,2,"2026-03-06T11:30:32.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779736,1772796632103,-210.33,0.00017066,2,"2026-03-06T11:30:32.103",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779737,1772796632113,-326.15,0.00017066,2,"2026-03-06T11:30:32.113",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779738,1772796632123,-1500.0,0.00017066,2,"2026-03-06T11:30:32.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779739,1772796632133,-150.0,0.00017066,2,"2026-03-06T11:30:32.133",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779740,1772796632143,-1321.02,0.00017085,2,"2026-03-06T11:30:32.143",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779741,1772796632153,-500.0,0.00017096,2,"2026-03-06T11:30:32.153",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779742,1772796632163,-166.66,0.00017237,2,"2026-03-06T11:30:32.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779743,1772796632173,-176.05,0.0001733,2,"2026-03-06T11:30:32.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779744,1772796632182,-1046.63876346,0.0001743,2,"2026-03-06T11:30:32.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779745,1772796632191,-202.72622012,0.00017438,2,"2026-03-06T11:30:32.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779746,1772796632201,-4702.61,0.0001751,7,"2026-03-06T11:30:32.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779747,1772796632210,-209.49,0.0001753,2,"2026-03-06T11:30:32.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779748,1772796632221,-500.0,0.0001753,2,"2026-03-06T11:30:32.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779749,1772796632230,-500.0,0.0001753,2,"2026-03-06T11:30:32.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779750,1772796632240,-500.0,0.0001753,2,"2026-03-06T11:30:32.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779751,1772796632250,-500.0,0.0001753,2,"2026-03-06T11:30:32.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779752,1772796632259,-500.0,0.0001753,2,"2026-03-06T11:30:32.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779753,1772796632269,-500.0,0.0001753,2,"2026-03-06T11:30:32.269",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779754,1772796632279,-500.0,0.0001753,2,"2026-03-06T11:30:32.279",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779755,1772796632289,-500.0,0.0001753,2,"2026-03-06T11:30:32.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779756,1772796632298,-459.16307427,0.0001753,2,"2026-03-06T11:30:32.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779757,1772796632307,-500.0,0.0001753,2,"2026-03-06T11:30:32.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779758,1772796632318,-500.0,0.0001753,2,"2026-03-06T11:30:32.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779759,1772796632327,-1000.0,0.0001753,2,"2026-03-06T11:30:32.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779760,1772796632337,-500.0,0.0001753,2,"2026-03-06T11:30:32.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779761,1772796632347,-1000.0,0.0001753,2,"2026-03-06T11:30:32.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779762,1772796632356,-1000.0,0.0001753,2,"2026-03-06T11:30:32.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779763,1772796632366,-1000.0,0.0001753,2,"2026-03-06T11:30:32.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779764,1772796632375,-1000.0,0.0001753,2,"2026-03-06T11:30:32.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779765,1772796632386,-693.3919763,0.0001753,2,"2026-03-06T11:30:32.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779766,1772796632395,-1000.0,0.0001753,2,"2026-03-06T11:30:32.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779767,1772796632405,-1000.0,0.0001753,2,"2026-03-06T11:30:32.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779768,1772796632414,-1000.0,0.0001753,2,"2026-03-06T11:30:32.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779769,1772796632424,-1000.0,0.0001753,2,"2026-03-06T11:30:32.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779770,1772796632435,-1000.0,0.0001753,2,"2026-03-06T11:30:32.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779771,1772796632445,-1000.0,0.0001753,2,"2026-03-06T11:30:32.445",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779772,1772796632454,-174.61919141,0.0001753,2,"2026-03-06T11:30:32.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779773,1772796632464,-262.90206542,0.0001753,2,"2026-03-06T11:30:32.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779774,1772796632474,-1878.76958325,0.00017547,2,"2026-03-06T11:30:32.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779775,1772796632484,-200.0,0.00017553,2,"2026-03-06T11:30:32.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779776,1772796632495,-166.66,0.00017578,2,"2026-03-06T11:30:32.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779777,1772796632504,-719.04747942,0.00017585,2,"2026-03-06T11:30:32.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779778,1772796632514,-176.07,0.000176,2,"2026-03-06T11:30:32.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779779,1772796632523,-745.65223616,0.0001764,2,"2026-03-06T11:30:32.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779780,1772796632533,-773.2413689,0.00017695,2,"2026-03-06T11:30:32.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779781,1772796632542,-801.85129955,0.0001775,2,"2026-03-06T11:30:32.542",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779782,1772796632552,-831.51979763,0.00017805,2,"2026-03-06T11:30:32.552",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779783,1772796632561,-657.81567365,0.00017839,2,"2026-03-06T11:30:32.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779784,1772796632575,-555.90146,0.00017839,2,"2026-03-06T11:30:32.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779785,1772796632672,-466.28286635,0.00017839,2,"2026-03-06T11:30:32.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779786,1772796632682,-176.32119691,0.0001786,2,"2026-03-06T11:30:32.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779787,1772796632758,-685.96483323,0.0001786,2,"2026-03-06T11:30:32.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779788,1772796632768,-49.93601843,0.00017901,2,"2026-03-06T11:30:32.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779789,1772796637679,-1000.0,0.00017863,2,"2026-03-06T11:30:37.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779790,1772796637691,-452.92398157,0.00017901,2,"2026-03-06T11:30:37.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779791,1772796637701,-894.19061326,0.00017915,2,"2026-03-06T11:30:37.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779792,1772796637711,-166.66,0.00017919,2,"2026-03-06T11:30:37.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779793,1772796637720,-927.27566595,0.0001797,2,"2026-03-06T11:30:37.720",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779794,1772796637730,-200.35,0.00018,4,"2026-03-06T11:30:37.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779795,1772796637741,-455.0,0.00018004,2,"2026-03-06T11:30:37.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779796,1772796637750,-961.58486559,0.00018025,2,"2026-03-06T11:30:37.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779797,1772796637759,-3526.96,0.00018035,7,"2026-03-06T11:30:37.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779798,1772796637769,-181.08010149,0.00018078,2,"2026-03-06T11:30:37.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779799,1772796637778,-161.38100931,0.00018078,2,"2026-03-06T11:30:37.778",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779800,1772796637789,-997.16350561,0.0001808,2,"2026-03-06T11:30:37.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779801,1772796637799,-500.0,0.00018192,2,"2026-03-06T11:30:37.799",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779802,1772796637809,-207.56842108,0.00018338,2,"2026-03-06T11:30:37.809",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779803,1772796637819,-420.0,0.00018341,2,"2026-03-06T11:30:37.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779804,1772796637828,-300.0,0.00018352,2,"2026-03-06T11:30:37.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779805,1772796637838,-160.0,0.000184,2,"2026-03-06T11:30:37.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779806,1772796637848,-160.0,0.000184,2,"2026-03-06T11:30:37.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779807,1772796637857,-2803.0,0.000184,2,"2026-03-06T11:30:37.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779808,1772796637866,-200.0,0.00018418,2,"2026-03-06T11:30:37.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779809,1772796637875,-500.0,0.0001845,2,"2026-03-06T11:30:37.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779810,1772796637884,-2351.31,0.00018561,7,"2026-03-06T11:30:37.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779811,1772796637894,-160.0,0.00018561,7,"2026-03-06T11:30:37.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779812,1772796637903,-187.78006525,0.00018626,2,"2026-03-06T11:30:37.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779813,1772796637912,-864.30287901,0.0001867,2,"2026-03-06T11:30:37.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779814,1772796637921,-153.25456772,0.00018713,2,"2026-03-06T11:30:37.921",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779815,1772796637931,-2803.0,0.0001872,2,"2026-03-06T11:30:37.931",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779816,1772796637943,-2803.0,0.0001872,2,"2026-03-06T11:30:37.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779817,1772796637952,-847.0,0.0001872,2,"2026-03-06T11:30:37.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779818,1772796637961,-2803.0,0.0001872,2,"2026-03-06T11:30:37.961",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779819,1772796637971,-847.0,0.0001872,2,"2026-03-06T11:30:37.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779820,1772796637980,-847.0,0.0001872,2,"2026-03-06T11:30:37.980",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779821,1772796637989,-2950.0,0.0001872,2,"2026-03-06T11:30:37.989",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779822,1772796637998,-2803.0,0.0001872,2,"2026-03-06T11:30:37.998",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779823,1772796638008,-864.30287899,0.00018807,2,"2026-03-06T11:30:38.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779825,1772796638017,-168.0,0.00018903,2,"2026-03-06T11:30:38.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779827,1772796638027,-864.30287899,0.00018943,2,"2026-03-06T11:30:38.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779829,1772796638038,-160.0,0.00019019,2,"2026-03-06T11:30:38.038",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779831,1772796638059,-172.74325605,0.00019019,2,"2026-03-06T11:30:38.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779832,1772796638074,-847.0,0.0001904,2,"2026-03-06T11:30:38.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779835,1772796638094,-2803.0,0.0001904,2,"2026-03-06T11:30:38.094",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779836,1772796638109,-864.30287899,0.0001908,2,"2026-03-06T11:30:38.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779838,1772796638118,-225.16,0.00019107,2,"2026-03-06T11:30:38.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779840,1772796638127,-500.0,0.00019165,2,"2026-03-06T11:30:38.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779842,1772796638138,-500.0,0.00019165,2,"2026-03-06T11:30:38.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779844,1772796638147,-500.0,0.00019165,2,"2026-03-06T11:30:38.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779846,1772796638156,-500.0,0.00019165,2,"2026-03-06T11:30:38.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779848,1772796638166,-500.0,0.00019165,2,"2026-03-06T11:30:38.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779849,1772796638177,-500.0,0.00019165,2,"2026-03-06T11:30:38.177",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779850,1772796638192,-500.0,0.00019165,2,"2026-03-06T11:30:38.192",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779851,1772796638201,-150.0,0.00019165,2,"2026-03-06T11:30:38.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779852,1772796638210,-587.0,0.00019165,2,"2026-03-06T11:30:38.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779853,1772796638220,-500.0,0.00019165,2,"2026-03-06T11:30:38.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779854,1772796638231,-150.0,0.00019165,2,"2026-03-06T11:30:38.231",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779855,1772796638240,-500.0,0.00019165,2,"2026-03-06T11:30:38.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779856,1772796638250,-500.0,0.00019165,2,"2026-03-06T11:30:38.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779857,1772796638260,-150.0,0.00019165,2,"2026-03-06T11:30:38.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779858,1772796638271,-150.0,0.00019165,2,"2026-03-06T11:30:38.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779859,1772796638280,-1343.0,0.00019165,2,"2026-03-06T11:30:38.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779860,1772796638291,-500.0,0.00019165,2,"2026-03-06T11:30:38.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779861,1772796638300,-500.0,0.00019165,2,"2026-03-06T11:30:38.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779862,1772796638310,-858.0,0.00019165,2,"2026-03-06T11:30:38.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779863,1772796638320,-500.0,0.00019165,2,"2026-03-06T11:30:38.320",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779864,1772796638330,-2690.0,0.00019165,2,"2026-03-06T11:30:38.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779865,1772796638339,-500.0,0.00019165,2,"2026-03-06T11:30:38.339",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779866,1772796638349,-607.0,0.00019165,2,"2026-03-06T11:30:38.349",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779867,1772796638359,-500.0,0.00019165,2,"2026-03-06T11:30:38.359",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779868,1772796638369,-500.0,0.00019165,2,"2026-03-06T11:30:38.369",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779869,1772796638379,-194.72792766,0.00019174,2,"2026-03-06T11:30:38.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779870,1772796638388,-2000.0,0.000192,2,"2026-03-06T11:30:38.388",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779871,1772796638398,-864.30287899,0.00019217,2,"2026-03-06T11:30:38.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779872,1772796638407,-1000.0,0.00019294,2,"2026-03-06T11:30:38.407",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779873,1772796638418,-2500.0,0.00019339,2,"2026-03-06T11:30:38.418",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779874,1772796638429,-864.30287899,0.00019353,2,"2026-03-06T11:30:38.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779875,1772796638438,-847.0,0.0001936,2,"2026-03-06T11:30:38.438",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779876,1772796638449,-160.0,0.0001936,2,"2026-03-06T11:30:38.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779877,1772796638459,-3943.563,0.0001936,2,"2026-03-06T11:30:38.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779878,1772796638468,-268.538,0.0001936,2,"2026-03-06T11:30:38.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779879,1772796638477,-160.0,0.0001936,2,"2026-03-06T11:30:38.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779880,1772796638486,-2803.0,0.0001936,2,"2026-03-06T11:30:38.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779881,1772796638495,-847.0,0.0001936,2,"2026-03-06T11:30:38.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779882,1772796638504,-500.0,0.00019439,2,"2026-03-06T11:30:38.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779883,1772796638513,-500.0,0.00019439,2,"2026-03-06T11:30:38.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779884,1772796638526,-500.0,0.00019439,2,"2026-03-06T11:30:38.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779885,1772796638536,-500.0,0.00019439,2,"2026-03-06T11:30:38.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779886,1772796638546,-500.0,0.00019439,2,"2026-03-06T11:30:38.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779887,1772796638555,-505.11162993,0.00019439,2,"2026-03-06T11:30:38.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779888,1772796638565,-206.68713067,0.00019439,2,"2026-03-06T11:30:38.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779889,1772796638575,-500.0,0.00019439,2,"2026-03-06T11:30:38.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779890,1772796638584,-587.0,0.00019439,2,"2026-03-06T11:30:38.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779891,1772796638594,-526.12447744,0.00019439,2,"2026-03-06T11:30:38.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779892,1772796638603,-153.06318748,0.00019439,2,"2026-03-06T11:30:38.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779893,1772796638613,-500.0,0.00019439,2,"2026-03-06T11:30:38.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779894,1772796638626,-603.94824168,0.00019439,2,"2026-03-06T11:30:38.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779895,1772796638635,-177.84937851,0.00019439,2,"2026-03-06T11:30:38.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779896,1772796638645,-1343.0,0.00019439,2,"2026-03-06T11:30:38.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779897,1772796638654,-500.0,0.00019439,2,"2026-03-06T11:30:38.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779898,1772796638664,-500.0,0.00019439,2,"2026-03-06T11:30:38.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779899,1772796638674,-858.0,0.00019439,2,"2026-03-06T11:30:38.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779900,1772796638683,-500.0,0.00019439,2,"2026-03-06T11:30:38.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779901,1772796638694,-2690.0,0.00019439,2,"2026-03-06T11:30:38.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779902,1772796638705,-500.0,0.00019439,2,"2026-03-06T11:30:38.705",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779903,1772796638715,-607.0,0.00019439,2,"2026-03-06T11:30:38.715",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779904,1772796638725,-500.0,0.00019439,2,"2026-03-06T11:30:38.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779905,1772796638735,-500.0,0.00019439,2,"2026-03-06T11:30:38.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779906,1772796638745,-500.0,0.00019439,2,"2026-03-06T11:30:38.745",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779907,1772796638755,-1052.0,0.00019439,2,"2026-03-06T11:30:38.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779908,1772796638766,-500.0,0.00019439,2,"2026-03-06T11:30:38.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779909,1772796638777,-500.0,0.00019439,2,"2026-03-06T11:30:38.777",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779910,1772796638787,-153.327391,0.00019439,2,"2026-03-06T11:30:38.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779911,1772796638796,-500.0,0.00019439,2,"2026-03-06T11:30:38.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779912,1772796638806,-154.84165801,0.00019439,2,"2026-03-06T11:30:38.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779913,1772796638817,-615.0,0.00019439,2,"2026-03-06T11:30:38.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779914,1772796638829,-500.0,0.00019439,2,"2026-03-06T11:30:38.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779915,1772796638838,-500.0,0.00019439,2,"2026-03-06T11:30:38.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779916,1772796638848,-500.0,0.00019439,2,"2026-03-06T11:30:38.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779917,1772796638857,-1334.0,0.00019439,2,"2026-03-06T11:30:38.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779918,1772796638866,-500.0,0.00019439,2,"2026-03-06T11:30:38.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779919,1772796638875,-500.0,0.00019439,2,"2026-03-06T11:30:38.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779920,1772796638884,-150.0,0.00019439,2,"2026-03-06T11:30:38.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779921,1772796638893,-500.0,0.00019439,2,"2026-03-06T11:30:38.893",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779922,1772796638901,-2027.72323599,0.00019441,4,"2026-03-06T11:30:38.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779923,1772796638911,-847.0,0.00019488,2,"2026-03-06T11:30:38.911",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779924,1772796638920,-864.30287899,0.0001949,2,"2026-03-06T11:30:38.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779925,1772796638929,-500.0,0.00019499,2,"2026-03-06T11:30:38.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779926,1772796638939,-500.0,0.00019499,2,"2026-03-06T11:30:38.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779927,1772796638948,-507.37727465,0.00019499,2,"2026-03-06T11:30:38.948",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779928,1772796638957,-299.95430794,0.00019546,2,"2026-03-06T11:30:38.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779929,1772796638966,-1000.0,0.00019568,2,"2026-03-06T11:30:38.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779930,1772796638975,-2351.0,0.00019597,2,"2026-03-06T11:30:38.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779931,1772796638984,-1295.70763128,0.000196,2,"2026-03-06T11:30:38.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779932,1772796638993,-2000.0,0.000196,2,"2026-03-06T11:30:38.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779933,1772796639002,-913.6323,0.000196,2,"2026-03-06T11:30:39.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779934,1772796639011,-191.3147629,0.000196,2,"2026-03-06T11:30:39.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779935,1772796639020,-404.93343918,0.000196,2,"2026-03-06T11:30:39.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779936,1772796639029,-491.44382565,0.000196,2,"2026-03-06T11:30:39.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779937,1772796639038,-221.30775762,0.00019613,2,"2026-03-06T11:30:39.038",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779938,1772796639047,-184.09609792,0.00019617,2,"2026-03-06T11:30:39.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779939,1772796639057,-864.30287899,0.00019627,2,"2026-03-06T11:30:39.057",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779940,1772796639066,-404.93343916,0.00019633,2,"2026-03-06T11:30:39.066",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779941,1772796639075,-491.44382565,0.0001966,2,"2026-03-06T11:30:39.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779942,1772796639084,-404.93343916,0.00019667,2,"2026-03-06T11:30:39.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779943,1772796639093,-177.0,0.00019671,2,"2026-03-06T11:30:39.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779944,1772796639102,-500.0,0.00019673,2,"2026-03-06T11:30:39.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779945,1772796639111,-500.0,0.00019673,2,"2026-03-06T11:30:39.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779946,1772796639120,-500.0,0.00019673,2,"2026-03-06T11:30:39.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779947,1772796639129,-500.0,0.00019673,2,"2026-03-06T11:30:39.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779948,1772796639137,-500.0,0.00019673,2,"2026-03-06T11:30:39.137",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779949,1772796639146,-500.0,0.00019673,2,"2026-03-06T11:30:39.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779950,1772796639155,-500.0,0.00019673,2,"2026-03-06T11:30:39.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779951,1772796639164,-500.0,0.00019673,2,"2026-03-06T11:30:39.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779952,1772796639173,-500.0,0.00019673,2,"2026-03-06T11:30:39.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779953,1772796639183,-500.0,0.00019673,2,"2026-03-06T11:30:39.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779954,1772796639192,-500.0,0.00019673,2,"2026-03-06T11:30:39.192",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779955,1772796639201,-168.0,0.0001968,2,"2026-03-06T11:30:39.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779956,1772796639210,-847.0,0.0001968,2,"2026-03-06T11:30:39.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779957,1772796639219,-1164.94069614,0.00019686,2,"2026-03-06T11:30:39.219",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779958,1772796639228,-279.88524266,0.0001969,2,"2026-03-06T11:30:39.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779959,1772796639237,-151.0,0.00019697,2,"2026-03-06T11:30:39.237",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779960,1772796639246,-500.0,0.00019699,2,"2026-03-06T11:30:39.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779961,1772796639255,-500.0,0.00019699,2,"2026-03-06T11:30:39.255",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779962,1772796639264,-261.41429794,0.00019699,2,"2026-03-06T11:30:39.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779963,1772796639273,-500.0,0.00019699,2,"2026-03-06T11:30:39.273",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779964,1772796639282,-270.9656333,0.00019699,2,"2026-03-06T11:30:39.282",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779965,1772796639290,-276.86764134,0.00019699,2,"2026-03-06T11:30:39.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779966,1772796639299,-475.23529028,0.00019699,2,"2026-03-06T11:30:39.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779967,1772796639308,-500.0,0.00019699,2,"2026-03-06T11:30:39.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779968,1772796639317,-500.0,0.00019699,2,"2026-03-06T11:30:39.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779969,1772796639326,-500.0,0.00019699,2,"2026-03-06T11:30:39.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779970,1772796639335,-500.0,0.00019699,2,"2026-03-06T11:30:39.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779971,1772796639343,-2586.0,0.000197,2,"2026-03-06T11:30:39.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779972,1772796639352,-700601.78055461,0.000197,2,"2026-03-06T11:30:39.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779973,1772796639384,-500.0,0.00019699,2,"2026-03-06T11:30:39.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779974,1772796639394,-500.0,0.00019699,2,"2026-03-06T11:30:39.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779975,1772796639403,-1381.6089235,0.000197,2,"2026-03-06T11:30:39.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779976,1772796639414,-1374.14,0.000197,2,"2026-03-06T11:30:39.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779977,1772796639437,-308.29589427,0.000197,2,"2026-03-06T11:30:39.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779978,1772796639462,-500.0,0.00019699,2,"2026-03-06T11:30:39.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779979,1772796639471,-4518.84606289,0.000197,2,"2026-03-06T11:30:39.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779980,1772796639482,-451.15504761,0.000197,2,"2026-03-06T11:30:39.482",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779981,1772796639503,-500.0,0.00019699,2,"2026-03-06T11:30:39.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779982,1772796639512,-41.56463686,0.000197,2,"2026-03-06T11:30:39.512",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779983,1772796639538,-500.0,0.00019699,2,"2026-03-06T11:30:39.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779984,1772796639547,-500.0,0.00019699,2,"2026-03-06T11:30:39.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779985,1772796639556,-364.88945289,0.000197,2,"2026-03-06T11:30:39.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779986,1772796639566,-1554.53461667,0.000197,2,"2026-03-06T11:30:39.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779987,1772796639588,-500.0,0.00019699,2,"2026-03-06T11:30:39.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779988,1772796639597,-500.0,0.00019699,2,"2026-03-06T11:30:39.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779989,1772796639606,-1789403.1848107,0.000197,2,"2026-03-06T11:30:39.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779990,1772796639618,-10000.0,0.000197,2,"2026-03-06T11:30:39.618",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779991,1772796639627,-404.93343916,0.000197,2,"2026-03-06T11:30:39.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779992,1772796639636,-603.41492986,0.000197,2,"2026-03-06T11:30:39.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779993,1772796639645,-168.23728436,0.000197,2,"2026-03-06T11:30:39.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779994,1772796639655,-2912.51,0.000197,2,"2026-03-06T11:30:39.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779995,1772796639664,-2912.51,0.000197,2,"2026-03-06T11:30:39.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779996,1772796639673,-3495.7,0.000197,2,"2026-03-06T11:30:39.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779997,1772796639682,-500.0,0.00019713,2,"2026-03-06T11:30:39.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779998,1772796639693,-500.0,0.00019713,2,"2026-03-06T11:30:39.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407779999,1772796639702,-500.0,0.00019713,2,"2026-03-06T11:30:39.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780000,1772796639711,-393.56140024,0.00019713,2,"2026-03-06T11:30:39.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780001,1772796639719,-228.20561973,0.00019713,2,"2026-03-06T11:30:39.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780002,1772796639728,-500.0,0.00019713,2,"2026-03-06T11:30:39.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780003,1772796639738,-587.0,0.00019713,2,"2026-03-06T11:30:39.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780004,1772796639746,-500.0,0.00019713,2,"2026-03-06T11:30:39.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780005,1772796639755,-1343.0,0.00019713,2,"2026-03-06T11:30:39.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780006,1772796639764,-500.0,0.00019713,2,"2026-03-06T11:30:39.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780007,1772796639773,-500.0,0.00019713,2,"2026-03-06T11:30:39.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780008,1772796639782,-858.0,0.00019713,2,"2026-03-06T11:30:39.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780009,1772796639791,-2690.0,0.00019713,2,"2026-03-06T11:30:39.791",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780010,1772796639801,-500.0,0.00019713,2,"2026-03-06T11:30:39.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780012,1772796639810,-500.0,0.00019713,2,"2026-03-06T11:30:39.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780014,1772796639819,-607.0,0.00019713,2,"2026-03-06T11:30:39.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780016,1772796639828,-500.0,0.00019713,2,"2026-03-06T11:30:39.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780017,1772796639836,-500.0,0.00019713,2,"2026-03-06T11:30:39.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780018,1772796639845,-500.0,0.00019713,2,"2026-03-06T11:30:39.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780019,1772796639854,-1052.0,0.00019713,2,"2026-03-06T11:30:39.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780021,1772796639863,-500.0,0.00019713,2,"2026-03-06T11:30:39.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780022,1772796639872,-500.0,0.00019713,2,"2026-03-06T11:30:39.872",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780025,1772796639880,-500.0,0.00019713,2,"2026-03-06T11:30:39.880",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780028,1772796639889,-615.0,0.00019713,2,"2026-03-06T11:30:39.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780030,1772796639898,-639.68586623,0.00019713,2,"2026-03-06T11:30:39.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780032,1772796639907,-500.0,0.00019713,2,"2026-03-06T11:30:39.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780033,1772796639916,-500.0,0.00019713,2,"2026-03-06T11:30:39.916",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780034,1772796639925,-1334.0,0.00019713,2,"2026-03-06T11:30:39.925",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780035,1772796639934,-500.0,0.00019713,2,"2026-03-06T11:30:39.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780036,1772796639943,-500.0,0.00019713,2,"2026-03-06T11:30:39.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780037,1772796639952,-150.0,0.00019713,2,"2026-03-06T11:30:39.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780038,1772796639961,-500.0,0.00019713,2,"2026-03-06T11:30:39.961",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780039,1772796639970,-491.44382565,0.0001972,2,"2026-03-06T11:30:39.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780040,1772796639979,-201.93286099,0.00019722,2,"2026-03-06T11:30:39.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780041,1772796639988,-265.24292304,0.00019726,2,"2026-03-06T11:30:39.988",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780042,1772796639997,-1164.94069614,0.00019729,2,"2026-03-06T11:30:39.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780043,1772796640006,-404.93343916,0.00019733,2,"2026-03-06T11:30:40.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780044,1772796640015,-191.31476288,0.0001975,2,"2026-03-06T11:30:40.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780045,1772796640024,-153.25456772,0.00019753,2,"2026-03-06T11:30:40.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780046,1772796640034,-221.3077576,0.00019757,2,"2026-03-06T11:30:40.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780047,1772796640043,-184.09609791,0.00019759,2,"2026-03-06T11:30:40.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780048,1772796640052,-864.30287899,0.00019763,2,"2026-03-06T11:30:40.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780049,1772796640061,-404.93343916,0.00019767,2,"2026-03-06T11:30:40.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780050,1772796640070,-1164.94069614,0.00019771,2,"2026-03-06T11:30:40.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780051,1772796640079,-500.0,0.00019773,2,"2026-03-06T11:30:40.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780052,1772796640088,-150.0,0.00019773,2,"2026-03-06T11:30:40.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780053,1772796640096,-491.44382565,0.0001978,2,"2026-03-06T11:30:40.096",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780054,1772796640105,-151.0,0.00019797,2,"2026-03-06T11:30:40.105",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780055,1772796640114,-1000.0,0.000198,2,"2026-03-06T11:30:40.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780056,1772796640123,-32912.143,0.000198,2,"2026-03-06T11:30:40.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780057,1772796640132,-1515.0,0.000198,2,"2026-03-06T11:30:40.132",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780058,1772796640141,-864.0,0.000198,2,"2026-03-06T11:30:40.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780059,1772796640151,-864.0,0.000198,2,"2026-03-06T11:30:40.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780060,1772796640160,-1515.0,0.000198,2,"2026-03-06T11:30:40.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780061,1772796640172,-1515.0,0.000198,2,"2026-03-06T11:30:40.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780062,1772796640193,-1515.0,0.000198,2,"2026-03-06T11:30:40.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780063,1772796640203,-1515.0,0.000198,2,"2026-03-06T11:30:40.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780064,1772796640212,-1515.0,0.000198,2,"2026-03-06T11:30:40.212",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780065,1772796640221,-1515.0,0.000198,2,"2026-03-06T11:30:40.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780066,1772796640230,-1515.0,0.000198,2,"2026-03-06T11:30:40.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780067,1772796640239,-1515.0,0.000198,2,"2026-03-06T11:30:40.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780068,1772796640248,-1515.0,0.000198,2,"2026-03-06T11:30:40.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780069,1772796640257,-1515.0,0.000198,2,"2026-03-06T11:30:40.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780070,1772796640266,-1515.0,0.000198,2,"2026-03-06T11:30:40.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780071,1772796640275,-1515.0,0.000198,2,"2026-03-06T11:30:40.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780072,1772796640283,-1515.0,0.000198,2,"2026-03-06T11:30:40.283",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780073,1772796640292,-1515.0,0.000198,2,"2026-03-06T11:30:40.292",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780074,1772796640302,-1515.0,0.000198,2,"2026-03-06T11:30:40.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780075,1772796640311,-1515.0,0.000198,2,"2026-03-06T11:30:40.311",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780076,1772796640319,-1515.0,0.000198,2,"2026-03-06T11:30:40.319",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780077,1772796640328,-1515.0,0.000198,2,"2026-03-06T11:30:40.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780078,1772796640337,-1515.0,0.000198,2,"2026-03-06T11:30:40.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780079,1772796640346,-1515.0,0.000198,2,"2026-03-06T11:30:40.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780080,1772796640355,-1515.0,0.000198,2,"2026-03-06T11:30:40.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780081,1772796640363,-1515.0,0.000198,2,"2026-03-06T11:30:40.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780082,1772796640372,-1515.0,0.000198,2,"2026-03-06T11:30:40.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780083,1772796640381,-1515.0,0.000198,2,"2026-03-06T11:30:40.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780084,1772796640390,-1515.0,0.000198,2,"2026-03-06T11:30:40.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780085,1772796640398,-1515.0,0.000198,2,"2026-03-06T11:30:40.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780086,1772796640407,-1515.0,0.000198,2,"2026-03-06T11:30:40.407",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780087,1772796640416,-1515.0,0.000198,2,"2026-03-06T11:30:40.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780088,1772796640425,-1515.0,0.000198,2,"2026-03-06T11:30:40.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780089,1772796640434,-1515.0,0.000198,2,"2026-03-06T11:30:40.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780090,1772796640443,-1515.0,0.000198,2,"2026-03-06T11:30:40.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780091,1772796640452,-1515.0,0.000198,2,"2026-03-06T11:30:40.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780092,1772796640461,-1515.0,0.000198,2,"2026-03-06T11:30:40.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780093,1772796640471,-1515.0,0.000198,2,"2026-03-06T11:30:40.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780094,1772796640481,-1515.0,0.000198,2,"2026-03-06T11:30:40.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780095,1772796640490,-2000.0,0.000198,2,"2026-03-06T11:30:40.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780096,1772796640499,-404.93343916,0.000198,2,"2026-03-06T11:30:40.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780097,1772796640509,-603.41492985,0.000198,2,"2026-03-06T11:30:40.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780098,1772796640519,-1164.94069614,0.00019814,2,"2026-03-06T11:30:40.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780099,1772796640528,-404.93343916,0.00019833,2,"2026-03-06T11:30:40.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780100,1772796640537,-1044.42852228,0.00019835,2,"2026-03-06T11:30:40.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780101,1772796640547,-491.44382565,0.0001984,2,"2026-03-06T11:30:40.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780102,1772796640557,-1000.0,0.00019842,2,"2026-03-06T11:30:40.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780104,1772796640565,-1164.94069614,0.00019857,2,"2026-03-06T11:30:40.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780106,1772796640575,-404.93343916,0.00019867,2,"2026-03-06T11:30:40.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780107,1772796640585,-1000.0,0.00019883,2,"2026-03-06T11:30:40.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780108,1772796640595,-5800.0,0.00019892,2,"2026-03-06T11:30:40.595",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780109,1772796640604,-2148.8308,0.000199,2,"2026-03-06T11:30:40.604",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780110,1772796640613,-1279.0,0.000199,2,"2026-03-06T11:30:40.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780111,1772796640627,-184.09609791,0.000199,2,"2026-03-06T11:30:40.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780112,1772796640637,-25000.0,0.000199,3,"2026-03-06T11:30:40.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780113,1772796640646,-5800.0,0.000199,2,"2026-03-06T11:30:40.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780114,1772796640656,-1219.676,0.000199,2,"2026-03-06T11:30:40.656",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780115,1772796640667,-922.0,0.000199,2,"2026-03-06T11:30:40.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780116,1772796640676,-864.30287899,0.000199,2,"2026-03-06T11:30:40.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780117,1772796640686,-191.31476288,0.000199,2,"2026-03-06T11:30:40.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780118,1772796640696,-1164.94069614,0.000199,2,"2026-03-06T11:30:40.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780119,1772796640706,-404.93343916,0.000199,2,"2026-03-06T11:30:40.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780120,1772796640715,-603.41492985,0.000199,2,"2026-03-06T11:30:40.715",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780121,1772796640724,-3502.0,0.000199,2,"2026-03-06T11:30:40.724",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780122,1772796640733,-5990.0,0.000199,2,"2026-03-06T11:30:40.733",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780123,1772796640743,-491.44382565,0.000199,2,"2026-03-06T11:30:40.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780124,1772796640755,-400.0,0.0001997,2,"2026-03-06T11:30:40.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780125,1772796640765,-400.0,0.0001997,2,"2026-03-06T11:30:40.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780126,1772796640776,-150.0,0.00019973,2,"2026-03-06T11:30:40.776",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780127,1772796640790,-1000.0,0.00019982,2,"2026-03-06T11:30:40.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780128,1772796640801,-168.0,0.00019984,2,"2026-03-06T11:30:40.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780129,1772796640811,-691.77865994,0.00019987,2,"2026-03-06T11:30:40.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780130,1772796640821,-500.0,0.00019987,2,"2026-03-06T11:30:40.821",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780131,1772796640833,-500.0,0.00019987,2,"2026-03-06T11:30:40.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780132,1772796640843,-500.0,0.00019987,2,"2026-03-06T11:30:40.843",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780133,1772796640853,-500.0,0.00019987,2,"2026-03-06T11:30:40.853",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780134,1772796640863,-587.0,0.00019987,2,"2026-03-06T11:30:40.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780135,1772796640874,-500.0,0.00019987,2,"2026-03-06T11:30:40.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780136,1772796640883,-500.0,0.00019987,2,"2026-03-06T11:30:40.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780137,1772796640893,-1343.0,0.00019987,2,"2026-03-06T11:30:40.893",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780138,1772796640902,-500.0,0.00019987,2,"2026-03-06T11:30:40.902",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780139,1772796640913,-858.0,0.00019987,2,"2026-03-06T11:30:40.913",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780140,1772796640923,-2690.0,0.00019987,2,"2026-03-06T11:30:40.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780141,1772796640933,-500.0,0.00019987,2,"2026-03-06T11:30:40.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780142,1772796640944,-649.87020138,0.00019987,2,"2026-03-06T11:30:40.944",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780143,1772796640955,-607.0,0.00019987,2,"2026-03-06T11:30:40.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780144,1772796640965,-500.0,0.00019987,2,"2026-03-06T11:30:40.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780145,1772796640974,-500.0,0.00019987,2,"2026-03-06T11:30:40.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780146,1772796640985,-500.0,0.00019987,2,"2026-03-06T11:30:40.985",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780147,1772796640995,-1052.0,0.00019987,2,"2026-03-06T11:30:40.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780148,1772796641004,-500.0,0.00019987,2,"2026-03-06T11:30:41.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780149,1772796641015,-500.0,0.00019987,2,"2026-03-06T11:30:41.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780150,1772796641025,-500.0,0.00019987,2,"2026-03-06T11:30:41.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780151,1772796641038,-615.0,0.00019987,2,"2026-03-06T11:30:41.038",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780152,1772796641049,-500.0,0.00019987,2,"2026-03-06T11:30:41.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780153,1772796641060,-500.0,0.00019987,2,"2026-03-06T11:30:41.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780154,1772796641069,-1334.0,0.00019987,2,"2026-03-06T11:30:41.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780155,1772796641078,-500.0,0.00019987,2,"2026-03-06T11:30:41.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780156,1772796641087,-500.0,0.00019987,2,"2026-03-06T11:30:41.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780157,1772796641098,-150.0,0.00019987,2,"2026-03-06T11:30:41.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780158,1772796641108,-500.0,0.00019987,2,"2026-03-06T11:30:41.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780159,1772796641117,-279.88524266,0.0001999,2,"2026-03-06T11:30:41.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780160,1772796641126,-279.88524266,0.0001999,2,"2026-03-06T11:30:41.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780161,1772796641135,-151.0,0.00019997,2,"2026-03-06T11:30:41.135",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780162,1772796641144,-300.0,0.00019999,2,"2026-03-06T11:30:41.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780163,1772796641153,-300.0,0.00019999,2,"2026-03-06T11:30:41.153",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780164,1772796641162,-150.0,0.00019999,2,"2026-03-06T11:30:41.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780165,1772796641173,-183.31183954,0.00019999,2,"2026-03-06T11:30:41.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780166,1772796641182,-3232.0,0.0002,2,"2026-03-06T11:30:41.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780167,1772796641192,-1153566.94515204,0.0002,2,"2026-03-06T11:30:41.192",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780168,1772796641202,-3170504.40667131,0.0002,2,"2026-03-06T11:30:41.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780169,1772796641211,-150.0,0.0002,2,"2026-03-06T11:30:41.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780170,1772796641220,-318.11,0.0002,7,"2026-03-06T11:30:41.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780171,1772796641229,-150.0,0.0002,2,"2026-03-06T11:30:41.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780172,1772796641238,-706.42643953,0.0002,2,"2026-03-06T11:30:41.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780173,1772796641248,-150.0,0.0002,2,"2026-03-06T11:30:41.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780174,1772796641257,-18828.85635592,0.0002,2,"2026-03-06T11:30:41.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780175,1772796641266,-1565.90123892,0.0002,2,"2026-03-06T11:30:41.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780176,1772796641275,-500.0,0.0002,2,"2026-03-06T11:30:41.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780177,1772796641285,-500.0,0.0002,2,"2026-03-06T11:30:41.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780178,1772796641294,-500.0,0.0002,2,"2026-03-06T11:30:41.294",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780179,1772796641304,-500.0,0.0002,2,"2026-03-06T11:30:41.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780180,1772796641315,-150.0,0.0002,2,"2026-03-06T11:30:41.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780181,1772796641327,-500.0,0.0002,2,"2026-03-06T11:30:41.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780182,1772796641589,-500.0,0.0002,2,"2026-03-06T11:30:41.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780183,1772796641600,-500.0,0.0002,2,"2026-03-06T11:30:41.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780184,1772796641609,-328.37706565,0.0002,2,"2026-03-06T11:30:41.609",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780185,1772796641623,-700.63241713,0.0002,5,"2026-03-06T11:30:41.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780186,1772796641632,-1047429.58343665,0.0002,2,"2026-03-06T11:30:41.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780187,1772796642556,-590.72355662,0.000168,2,"2026-03-06T11:30:42.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780188,1772796642567,-1280.8790409,0.000168,2,"2026-03-06T11:30:42.567",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780189,1772796642578,-1932.07375818,0.000168,2,"2026-03-06T11:30:42.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780190,1772796642589,-398.23705892,0.000168,2,"2026-03-06T11:30:42.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780192,1772796642725,-2495798.08658538,0.000168,2,"2026-03-06T11:30:42.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780193,1772796642735,-500.0,0.00019699,2,"2026-03-06T11:30:42.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780194,1772796642745,-500.0,0.00019699,2,"2026-03-06T11:30:42.745",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780195,1772796642756,-500.0,0.00019699,2,"2026-03-06T11:30:42.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780196,1772796642765,-500.0,0.00019699,2,"2026-03-06T11:30:42.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780197,1772796642775,-500.0,0.00019699,2,"2026-03-06T11:30:42.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780198,1772796642784,-500.0,0.00019699,2,"2026-03-06T11:30:42.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780199,1772796642794,-499.24449254,0.00019699,2,"2026-03-06T11:30:42.794",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780200,1772796642803,-500.0,0.00019699,2,"2026-03-06T11:30:42.803",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780201,1772796642813,-500.0,0.00019699,2,"2026-03-06T11:30:42.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780202,1772796642822,-500.0,0.00019699,2,"2026-03-06T11:30:42.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780203,1772796642832,-500.0,0.00019699,2,"2026-03-06T11:30:42.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780204,1772796642841,-500.0,0.00019699,2,"2026-03-06T11:30:42.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780205,1772796642850,-500.0,0.00019699,2,"2026-03-06T11:30:42.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780206,1772796642860,-500.0,0.00019699,2,"2026-03-06T11:30:42.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780207,1772796642869,-500.0,0.00019699,2,"2026-03-06T11:30:42.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780208,1772796642879,-500.0,0.00019699,2,"2026-03-06T11:30:42.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780209,1772796642888,-500.0,0.00019699,2,"2026-03-06T11:30:42.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780210,1772796642898,-4790451.26291979,0.0002,2,"2026-03-06T11:30:42.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780211,1772796642908,-1474.82784586,0.0002,5,"2026-03-06T11:30:42.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780212,1772796642918,-1242726.61040478,0.0002,2,"2026-03-06T11:30:42.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780213,1772796642942,-11140.9429633,0.0002,2,"2026-03-06T11:30:42.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780223,1772796644023,-489.47386116,0.000199,2,"2026-03-06T11:30:44.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780225,1772796644034,-851.52613884,0.000199,2,"2026-03-06T11:30:44.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780227,1772796644044,-221.3077576,0.000199,2,"2026-03-06T11:30:44.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780229,1772796644053,-8931.24261268,0.0002,2,"2026-03-06T11:30:44.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780239,1772796644160,-474.03740615,0.0002,2,"2026-03-06T11:30:44.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780240,1772796644289,-524700.96950459,0.0002,2,"2026-03-06T11:30:44.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780251,1772796645614,-5011.12020121,0.0002,2,"2026-03-06T11:30:45.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780255,1772796651971,2718.0,0.000137,5,"2026-03-06T11:30:51.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780256,1772796746304,514.0,0.00014,2,"2026-03-06T11:32:26.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780257,1772796760434,357.5607,0.00015372,2,"2026-03-06T11:32:40.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780258,1772796786374,250.0,0.00015,2,"2026-03-06T11:33:06.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780259,1772796841910,514.0,0.00014,2,"2026-03-06T11:34:01.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780260,1772796888459,168.46,0.00015,2,"2026-03-06T11:34:48.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780261,1772796993378,2524.48,0.00014771,2,"2026-03-06T11:36:33.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780263,1772797111462,514.0,0.00014,2,"2026-03-06T11:38:31.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780295,1772797292472,2439.5093,0.00015485,2,"2026-03-06T11:41:32.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780296,1772797292494,1199.1707,0.00015485,2,"2026-03-06T11:41:32.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780298,1772797342259,158.0,8.033e-05,2,"2026-03-06T11:42:22.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780299,1772797342457,158.0,8.456e-05,2,"2026-03-06T11:42:22.457",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780300,1772797342668,158.0,8.879e-05,2,"2026-03-06T11:42:22.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780301,1772797342882,158.0,9.301e-05,2,"2026-03-06T11:42:22.882",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780302,1772797343402,158.0,9.724e-05,2,"2026-03-06T11:42:23.402",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780303,1772797343441,158.0,0.00010147,2,"2026-03-06T11:42:23.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780304,1772797343492,158.0,0.0001057,2,"2026-03-06T11:42:23.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780305,1772797343635,158.0,0.00010993,2,"2026-03-06T11:42:23.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780306,1772797343842,158.0,0.00011415,2,"2026-03-06T11:42:23.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780307,1772797344036,158.0,0.00011838,2,"2026-03-06T11:42:24.036",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780308,1772797344232,158.0,0.00012261,2,"2026-03-06T11:42:24.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780309,1772797344437,158.0,0.00012684,2,"2026-03-06T11:42:24.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780310,1772797344646,158.0,0.00013107,2,"2026-03-06T11:42:24.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780311,1772797344908,158.0,0.00013529,2,"2026-03-06T11:42:24.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780312,1772797345115,158.0,0.00013952,2,"2026-03-06T11:42:25.115",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780313,1772797345325,158.0,0.00014375,2,"2026-03-06T11:42:25.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780314,1772797345533,158.0,0.00014798,2,"2026-03-06T11:42:25.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780315,1772797345725,158.0,0.00015221,2,"2026-03-06T11:42:25.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780324,1772797469507,515.0,0.00014,2,"2026-03-06T11:44:29.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780326,1772797540136,-154.0,0.00015485,2,"2026-03-06T11:45:40.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780327,1772797540163,-162.0,0.00015485,2,"2026-03-06T11:45:40.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780328,1772797540189,-1102.17129161,0.00015485,2,"2026-03-06T11:45:40.189",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780329,1772797540217,-279.0,0.00015485,2,"2026-03-06T11:45:40.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780330,1772797540245,-158.0,0.00015643,2,"2026-03-06T11:45:40.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780331,1772797541772,-4196.40941335,0.000157,2,"2026-03-06T11:45:41.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780332,1772797541936,-10000.01,0.000157,2,"2026-03-06T11:45:41.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780333,1772797542184,-10000.01,0.000157,2,"2026-03-06T11:45:42.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780334,1772797542439,-10000.01,0.000157,2,"2026-03-06T11:45:42.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780335,1772797542963,-10000.01,0.000157,2,"2026-03-06T11:45:42.963",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780336,1772797542996,-10000.01,0.000157,2,"2026-03-06T11:45:42.996",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780337,1772797543152,-10000.01,0.000157,2,"2026-03-06T11:45:43.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780338,1772797546102,-10000.01,0.000157,2,"2026-03-06T11:45:46.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780339,1772797546204,-10000.01,0.000157,2,"2026-03-06T11:45:46.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780340,1772797546310,-10000.01,0.000157,2,"2026-03-06T11:45:46.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780341,1772797549110,-4497.83873194,0.000157,2,"2026-03-06T11:45:49.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780347,1772797571837,158.0,0.000157,3,"2026-03-06T11:46:11.837",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780348,1772797597319,506.0,0.00014,2,"2026-03-06T11:46:37.319",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780349,1772797616559,340.33253612,0.000157,2,"2026-03-06T11:46:56.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780350,1772797616581,1048.48051817,0.000157,2,"2026-03-06T11:46:56.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780351,1772797627422,159.0,0.000157,3,"2026-03-06T11:47:07.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780374,1772797749790,8792.52948183,0.000156,2,"2026-03-06T11:49:09.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780375,1772797749818,10000.01,0.000156,2,"2026-03-06T11:49:09.818",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780376,1772797749845,10000.01,0.000156,2,"2026-03-06T11:49:09.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780377,1772797749870,10000.01,0.000156,2,"2026-03-06T11:49:09.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780378,1772797750270,10000.01,0.000156,2,"2026-03-06T11:49:10.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780380,1772797828608,515.0,0.00014,2,"2026-03-06T11:50:28.608",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780387,1772797832109,-862.23,0.0001559,2,"2026-03-06T11:50:32.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780388,1772797832119,-862.23,0.0001559,2,"2026-03-06T11:50:32.119",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780389,1772797832129,-302.4240699,0.0001559,2,"2026-03-06T11:50:32.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780390,1772797832280,-124.87926717,0.0001559,2,"2026-03-06T11:50:32.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780391,1772797832290,-151.0,0.00015597,2,"2026-03-06T11:50:32.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780392,1772797832300,-542.59073283,0.00015599,2,"2026-03-06T11:50:32.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780393,1772797832315,-457.40926717,0.00015599,2,"2026-03-06T11:50:32.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780394,1772797832325,-1200.0,0.00015599,2,"2026-03-06T11:50:32.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780395,1772797832334,-5392.69073283,0.000156,2,"2026-03-06T11:50:32.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780396,1772797832464,-360975.06216091,0.000156,2,"2026-03-06T11:50:32.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780397,1772797837907,-7028.29999999,0.000156,2,"2026-03-06T11:50:37.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780398,1772797838067,-545.29299602,0.000156,2,"2026-03-06T11:50:38.067",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780399,1772797838078,-1273.31499899,0.000156,2,"2026-03-06T11:50:38.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780400,1772797838090,-547.8020483,0.000156,2,"2026-03-06T11:50:38.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780401,1772797838101,-1859.16761429,0.000156,2,"2026-03-06T11:50:38.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780402,1772797838121,-2073585.79996684,0.000156,2,"2026-03-06T11:50:38.121",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780403,1772797838130,-280.0,0.000156,2,"2026-03-06T11:50:38.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780404,1772797838140,-311711.3407,0.000156,2,"2026-03-06T11:50:38.140",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780405,1772797838150,-10000.0,0.000157,2,"2026-03-06T11:50:38.150",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780406,1772797838159,-1852.42,0.00015949,2,"2026-03-06T11:50:38.159",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780407,1772797838168,-200.0,0.00015995,2,"2026-03-06T11:50:38.168",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780408,1772797838178,-200.0,0.00016001,2,"2026-03-06T11:50:38.178",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780409,1772797838187,-1600.0,0.00016011,2,"2026-03-06T11:50:38.187",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780410,1772797838197,-158.0,0.00016066,2,"2026-03-06T11:50:38.197",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780417,1772797838505,-183.62,0.00016092,3,"2026-03-06T11:50:38.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780418,1772797838515,-515.61114417,0.000161,2,"2026-03-06T11:50:38.515",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780419,1772797838526,-500.0,0.00016109,2,"2026-03-06T11:50:38.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780420,1772797838535,-8763.94,0.0001624,2,"2026-03-06T11:50:38.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780421,1772797838545,-166.67,0.00016411,2,"2026-03-06T11:50:38.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780422,1772797838555,-2000.0,0.000166,2,"2026-03-06T11:50:38.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780423,1772797838565,-550.0,0.00016699,2,"2026-03-06T11:50:38.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780424,1772797838574,-153.41341496,0.000167,2,"2026-03-06T11:50:38.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780425,1772797838583,-4209.72488347,0.000167,2,"2026-03-06T11:50:38.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780426,1772797838592,-3261.3123,0.000167,2,"2026-03-06T11:50:38.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780427,1772797838601,-318.84421044,0.000167,2,"2026-03-06T11:50:38.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780428,1772797838610,-1225.37032201,0.000167,2,"2026-03-06T11:50:38.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780429,1772797838619,-200.0,0.000167,2,"2026-03-06T11:50:38.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780430,1772797838628,-2000.0,0.000167,2,"2026-03-06T11:50:38.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780431,1772797838637,-589.03508066,0.00016773,2,"2026-03-06T11:50:38.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780432,1772797838646,-492.56619301,0.00016789,2,"2026-03-06T11:50:38.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780433,1772797838655,-151.0,0.0001679,2,"2026-03-06T11:50:38.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780434,1772797838665,-151.0,0.0001679,2,"2026-03-06T11:50:38.665",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780435,1772797838674,-151.0,0.0001679,2,"2026-03-06T11:50:38.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780436,1772797838684,-151.0,0.0001679,2,"2026-03-06T11:50:38.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780437,1772797838692,-151.0,0.0001679,2,"2026-03-06T11:50:38.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780438,1772797838701,-151.0,0.0001679,2,"2026-03-06T11:50:38.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780439,1772797838710,-151.0,0.0001679,2,"2026-03-06T11:50:38.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780440,1772797838719,-151.0,0.0001679,2,"2026-03-06T11:50:38.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780441,1772797838728,-151.0,0.0001679,2,"2026-03-06T11:50:38.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780442,1772797838737,-151.0,0.0001679,2,"2026-03-06T11:50:38.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780443,1772797838746,-151.0,0.0001679,2,"2026-03-06T11:50:38.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780444,1772797838755,-5217.664,0.0001679,2,"2026-03-06T11:50:38.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780445,1772797838765,-359.974,0.0001679,2,"2026-03-06T11:50:38.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780446,1772797838774,-151.78,0.0001679,2,"2026-03-06T11:50:38.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780447,1772797838783,-500.0,0.00016799,2,"2026-03-06T11:50:38.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780448,1772797838792,-500.0,0.00016799,2,"2026-03-06T11:50:38.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780449,1772797838801,-500.0,0.00016799,2,"2026-03-06T11:50:38.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780450,1772797838810,-500.0,0.00016799,2,"2026-03-06T11:50:38.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780451,1772797838819,-500.0,0.00016799,2,"2026-03-06T11:50:38.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780452,1772797838828,-500.0,0.00016799,2,"2026-03-06T11:50:38.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780453,1772797838837,-500.0,0.00016799,2,"2026-03-06T11:50:38.837",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780454,1772797838847,-500.0,0.00016799,2,"2026-03-06T11:50:38.847",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780455,1772797838856,-500.0,0.00016799,2,"2026-03-06T11:50:38.856",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780456,1772797838865,-500.0,0.00016799,2,"2026-03-06T11:50:38.865",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780457,1772797838874,-500.0,0.00016799,2,"2026-03-06T11:50:38.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780458,1772797838883,-500.0,0.00016799,2,"2026-03-06T11:50:38.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780459,1772797838892,-500.0,0.00016799,2,"2026-03-06T11:50:38.892",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780460,1772797838901,-500.0,0.00016799,2,"2026-03-06T11:50:38.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780461,1772797838910,-500.0,0.00016799,2,"2026-03-06T11:50:38.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780462,1772797838919,-500.0,0.00016799,2,"2026-03-06T11:50:38.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780463,1772797838928,-500.0,0.00016799,2,"2026-03-06T11:50:38.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780464,1772797838938,-500.0,0.00016799,2,"2026-03-06T11:50:38.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780465,1772797838951,-500.0,0.00016799,2,"2026-03-06T11:50:38.951",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780466,1772797838960,-500.0,0.00016799,2,"2026-03-06T11:50:38.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780467,1772797838969,-500.0,0.00016799,2,"2026-03-06T11:50:38.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780468,1772797838979,-500.0,0.00016799,2,"2026-03-06T11:50:38.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780469,1772797838988,-500.0,0.00016799,2,"2026-03-06T11:50:38.988",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780470,1772797838997,-500.0,0.00016799,2,"2026-03-06T11:50:38.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780471,1772797839006,-500.0,0.00016799,2,"2026-03-06T11:50:39.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780472,1772797839016,-500.0,0.00016799,2,"2026-03-06T11:50:39.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780473,1772797839026,-500.0,0.00016799,2,"2026-03-06T11:50:39.026",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780474,1772797839035,-500.0,0.00016799,2,"2026-03-06T11:50:39.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780475,1772797839055,-500.0,0.00016799,2,"2026-03-06T11:50:39.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780476,1772797839065,-500.0,0.00016799,2,"2026-03-06T11:50:39.065",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780477,1772797839074,-500.0,0.00016799,2,"2026-03-06T11:50:39.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780478,1772797839083,-309.08603813,0.00016799,2,"2026-03-06T11:50:39.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780479,1772797839092,-500.0,0.00016799,2,"2026-03-06T11:50:39.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780480,1772797839102,-500.0,0.00016799,2,"2026-03-06T11:50:39.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780481,1772797839111,-500.0,0.00016799,2,"2026-03-06T11:50:39.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780482,1772797839120,-500.0,0.00016799,2,"2026-03-06T11:50:39.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780483,1772797839130,-500.0,0.00016799,2,"2026-03-06T11:50:39.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780484,1772797839140,-500.0,0.00016799,2,"2026-03-06T11:50:39.140",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780485,1772797839150,-500.0,0.00016799,2,"2026-03-06T11:50:39.150",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780486,1772797839160,-500.0,0.00016799,2,"2026-03-06T11:50:39.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780487,1772797839170,-500.0,0.00016799,2,"2026-03-06T11:50:39.170",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780488,1772797839181,-500.0,0.00016799,2,"2026-03-06T11:50:39.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780489,1772797839191,-500.0,0.00016799,2,"2026-03-06T11:50:39.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780490,1772797839201,-500.0,0.00016799,2,"2026-03-06T11:50:39.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780491,1772797839211,-500.0,0.00016799,2,"2026-03-06T11:50:39.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780492,1772797839222,-500.0,0.00016799,2,"2026-03-06T11:50:39.222",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780493,1772797839232,-500.0,0.00016799,2,"2026-03-06T11:50:39.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780494,1772797839243,-500.0,0.00016799,2,"2026-03-06T11:50:39.243",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780495,1772797839252,-500.0,0.00016799,2,"2026-03-06T11:50:39.252",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780496,1772797839262,-500.0,0.00016799,2,"2026-03-06T11:50:39.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780497,1772797839271,-500.0,0.00016799,2,"2026-03-06T11:50:39.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780498,1772797839280,-500.0,0.00016799,2,"2026-03-06T11:50:39.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780499,1772797839290,-400.0,0.00016799,2,"2026-03-06T11:50:39.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780500,1772797839299,-500.0,0.00016799,2,"2026-03-06T11:50:39.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780501,1772797839308,-500.0,0.00016799,2,"2026-03-06T11:50:39.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780502,1772797839318,-500.0,0.00016799,2,"2026-03-06T11:50:39.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780503,1772797839327,-500.0,0.00016799,2,"2026-03-06T11:50:39.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780504,1772797839336,-500.0,0.00016799,2,"2026-03-06T11:50:39.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780505,1772797839347,-500.0,0.00016799,2,"2026-03-06T11:50:39.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780506,1772797839356,-500.0,0.00016799,2,"2026-03-06T11:50:39.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780507,1772797839368,-500.0,0.00016799,2,"2026-03-06T11:50:39.368",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780508,1772797839378,-500.0,0.00016799,2,"2026-03-06T11:50:39.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780509,1772797839387,-500.0,0.00016799,2,"2026-03-06T11:50:39.387",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780510,1772797839396,-462.18232633,0.00016799,2,"2026-03-06T11:50:39.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780511,1772797839405,-500.0,0.00016799,2,"2026-03-06T11:50:39.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780512,1772797839415,-408.30831316,0.00016799,2,"2026-03-06T11:50:39.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780513,1772797839424,-500.0,0.00016799,2,"2026-03-06T11:50:39.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780514,1772797839433,-2000.0,0.000168,2,"2026-03-06T11:50:39.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780515,1772797839443,-1821.97841118,0.00016886,2,"2026-03-06T11:50:39.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780516,1772797839452,-2000.0,0.000169,2,"2026-03-06T11:50:39.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780517,1772797839462,-2000.0,0.000169,2,"2026-03-06T11:50:39.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780518,1772797839471,-2000.0,0.000169,2,"2026-03-06T11:50:39.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780519,1772797839480,-2000.0,0.000169,2,"2026-03-06T11:50:39.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780520,1772797839490,-2000.0,0.000169,2,"2026-03-06T11:50:39.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780521,1772797839498,-2000.0,0.000169,2,"2026-03-06T11:50:39.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780522,1772797839508,-2000.0,0.000169,2,"2026-03-06T11:50:39.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780523,1772797839517,-2000.0,0.000169,2,"2026-03-06T11:50:39.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780524,1772797839527,-2000.0,0.000169,2,"2026-03-06T11:50:39.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780525,1772797839536,-258.03814449,0.000169,2,"2026-03-06T11:50:39.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780526,1772797839548,-300.0,0.00017,2,"2026-03-06T11:50:39.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780527,1772797839557,-1500.0,0.00017,2,"2026-03-06T11:50:39.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780528,1772797839568,-200.0,0.00017,2,"2026-03-06T11:50:39.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780529,1772797839578,-4209.72488343,0.00017056,2,"2026-03-06T11:50:39.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780530,1772797839589,-151.78,0.0001706,2,"2026-03-06T11:50:39.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780531,1772797839600,-652.07601716,0.00017073,2,"2026-03-06T11:50:39.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780532,1772797839613,-1300.64494982,0.00017073,2,"2026-03-06T11:50:39.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780533,1772797839623,-275.84787778,0.00017112,2,"2026-03-06T11:50:39.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780534,1772797839636,-500.0,0.00017128,2,"2026-03-06T11:50:39.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780535,1772797839647,-150.0,0.00017128,2,"2026-03-06T11:50:39.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780536,1772797839657,-1680.0,0.00017148,2,"2026-03-06T11:50:39.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780538,1772797839668,-373067.39,0.00017156,2,"2026-03-06T11:50:39.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780540,1772797839677,-353.07408918,0.0001716,2,"2026-03-06T11:50:39.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780542,1772797839688,-5000.0,0.0001716,2,"2026-03-06T11:50:39.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780543,1772797839698,-500.0,0.00017173,2,"2026-03-06T11:50:39.698",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780544,1772797839707,-500.0,0.00017173,2,"2026-03-06T11:50:39.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780545,1772797839718,-500.0,0.00017173,2,"2026-03-06T11:50:39.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780546,1772797839727,-500.0,0.00017173,2,"2026-03-06T11:50:39.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780547,1772797839737,-494.64624274,0.00017173,2,"2026-03-06T11:50:39.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780548,1772797839747,-500.0,0.00017173,2,"2026-03-06T11:50:39.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780549,1772797839756,-500.0,0.00017173,2,"2026-03-06T11:50:39.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780550,1772797839766,-500.0,0.00017173,2,"2026-03-06T11:50:39.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780551,1772797839775,-500.0,0.00017173,2,"2026-03-06T11:50:39.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780552,1772797839785,-500.0,0.00017173,2,"2026-03-06T11:50:39.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780553,1772797839795,-245.72,0.00017183,2,"2026-03-06T11:50:39.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780554,1772797839806,-1000.0,0.00017257,2,"2026-03-06T11:50:39.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780555,1772797839815,-166.67,0.00017314,2,"2026-03-06T11:50:39.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780556,1772797839825,-151.78,0.0001733,2,"2026-03-06T11:50:39.825",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780557,1772797839835,-4000.0,0.00017334,2,"2026-03-06T11:50:39.835",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780558,1772797839845,-500.0,0.00017402,2,"2026-03-06T11:50:39.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780559,1772797839854,-4209.72488343,0.00017411,2,"2026-03-06T11:50:39.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780560,1772797839864,-876.76,0.00017415,2,"2026-03-06T11:50:39.864",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780561,1772797839873,-2307.27,0.0001751,7,"2026-03-06T11:50:39.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780562,1772797839883,-150.0,0.00017536,2,"2026-03-06T11:50:39.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780563,1772797839892,-2290.50907272,0.00017544,2,"2026-03-06T11:50:39.892",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780564,1772797839902,-250.0,0.00017544,2,"2026-03-06T11:50:39.902",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780566,1772797839911,-600.76717863,0.00017544,2,"2026-03-06T11:50:39.911",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780568,1772797839922,-151.78,0.000176,2,"2026-03-06T11:50:39.922",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780570,1772797839932,-780.83,0.00017635,2,"2026-03-06T11:50:39.932",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780571,1772797839943,-450.0,0.00017676,2,"2026-03-06T11:50:39.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780572,1772797839954,-876.76,0.00017689,2,"2026-03-06T11:50:39.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780573,1772797839964,-1000.0,0.00017721,2,"2026-03-06T11:50:39.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780574,1772797839973,-1000.0,0.00017721,2,"2026-03-06T11:50:39.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780575,1772797839983,-1000.0,0.00017721,2,"2026-03-06T11:50:39.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780576,1772797839993,-1000.0,0.00017721,2,"2026-03-06T11:50:39.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780577,1772797840003,-235.21838039,0.00017721,2,"2026-03-06T11:50:40.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780578,1772797840012,-1000.0,0.00017721,2,"2026-03-06T11:50:40.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780579,1772797840024,-1000.0,0.00017721,2,"2026-03-06T11:50:40.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780580,1772797840034,-1000.0,0.00017721,2,"2026-03-06T11:50:40.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780581,1772797840043,-170.42,0.0001776,2,"2026-03-06T11:50:40.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780582,1772797840053,-4209.72488343,0.00017767,2,"2026-03-06T11:50:40.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780583,1772797840062,-4000.0,0.00017767,2,"2026-03-06T11:50:40.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780584,1772797840072,-824.0,0.00017818,2,"2026-03-06T11:50:40.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780585,1772797840081,-151.78,0.0001787,2,"2026-03-06T11:50:40.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780586,1772797840090,-780.83,0.00017909,2,"2026-03-06T11:50:40.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780587,1772797840100,-876.76,0.00017963,2,"2026-03-06T11:50:40.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780588,1772797840110,-182.80013699,0.00018,2,"2026-03-06T11:50:40.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780589,1772797840119,-200.35,0.00018,4,"2026-03-06T11:50:40.119",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780590,1772797840128,-200.0,0.00018,2,"2026-03-06T11:50:40.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780591,1772797840138,-1600.0,0.00018013,2,"2026-03-06T11:50:40.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780592,1772797840147,-1730.46,0.00018035,7,"2026-03-06T11:50:40.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780593,1772797840156,-182.43846544,0.00018117,2,"2026-03-06T11:50:40.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780594,1772797840166,-500.0,0.00018117,2,"2026-03-06T11:50:40.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780595,1772797840175,-500.0,0.00018117,2,"2026-03-06T11:50:40.175",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780596,1772797840184,-500.0,0.00018117,2,"2026-03-06T11:50:40.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780597,1772797840193,-446.12402339,0.00018117,2,"2026-03-06T11:50:40.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780598,1772797840203,-4209.72488343,0.00018122,2,"2026-03-06T11:50:40.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780599,1772797840212,-151.78,0.0001814,2,"2026-03-06T11:50:40.212",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780600,1772797840221,-3354.35,0.00018156,7,"2026-03-06T11:50:40.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780601,1772797840231,-780.83,0.00018183,2,"2026-03-06T11:50:40.231",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780602,1772797840240,-4000.0,0.00018201,2,"2026-03-06T11:50:40.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780603,1772797840250,-166.67,0.00018216,2,"2026-03-06T11:50:40.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780604,1772797840259,-876.76,0.00018237,2,"2026-03-06T11:50:40.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780605,1772797840276,-1500.0,0.00018268,2,"2026-03-06T11:50:40.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780606,1772797840286,-1500.0,0.00018268,2,"2026-03-06T11:50:40.286",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780607,1772797840296,-1500.0,0.00018268,2,"2026-03-06T11:50:40.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780608,1772797840305,-1057.2086331,0.00018268,2,"2026-03-06T11:50:40.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780609,1772797840314,-1500.0,0.00018268,2,"2026-03-06T11:50:40.314",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780610,1772797840324,-1500.0,0.00018268,2,"2026-03-06T11:50:40.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780611,1772797840334,-160.0,0.000184,2,"2026-03-06T11:50:40.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780612,1772797840343,-2803.0,0.000184,2,"2026-03-06T11:50:40.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780613,1772797840355,-2803.0,0.000184,2,"2026-03-06T11:50:40.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780614,1772797840367,-2803.0,0.000184,2,"2026-03-06T11:50:40.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780615,1772797840376,-151.78,0.0001841,2,"2026-03-06T11:50:40.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780616,1772797840385,-3388.83143379,0.00018432,2,"2026-03-06T11:50:40.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780617,1772797840395,-252.67365585,0.00018432,2,"2026-03-06T11:50:40.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780618,1772797840405,-721.12765535,0.00018432,2,"2026-03-06T11:50:40.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780619,1772797840415,-500.0,0.00018432,2,"2026-03-06T11:50:40.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780620,1772797840424,-151.0,0.00018432,2,"2026-03-06T11:50:40.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780621,1772797840435,-500.0,0.00018432,2,"2026-03-06T11:50:40.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780622,1772797840446,-151.0,0.00018432,2,"2026-03-06T11:50:40.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780623,1772797840456,-500.0,0.00018432,2,"2026-03-06T11:50:40.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780624,1772797840467,-151.0,0.00018432,2,"2026-03-06T11:50:40.467",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780625,1772797840477,-500.0,0.00018432,2,"2026-03-06T11:50:40.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780626,1772797840487,-151.0,0.00018432,2,"2026-03-06T11:50:40.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780627,1772797840495,-500.0,0.00018432,2,"2026-03-06T11:50:40.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780628,1772797840504,-151.0,0.00018432,2,"2026-03-06T11:50:40.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780629,1772797840514,-500.0,0.00018432,2,"2026-03-06T11:50:40.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780630,1772797840523,-300.0,0.00018432,2,"2026-03-06T11:50:40.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780631,1772797840533,-151.0,0.00018432,2,"2026-03-06T11:50:40.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780632,1772797840543,-500.0,0.00018432,2,"2026-03-06T11:50:40.543",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780633,1772797840552,-151.0,0.00018432,2,"2026-03-06T11:50:40.552",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780634,1772797840565,-500.0,0.00018432,2,"2026-03-06T11:50:40.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780635,1772797840576,-151.0,0.00018432,2,"2026-03-06T11:50:40.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780637,1772797840585,-500.0,0.00018432,2,"2026-03-06T11:50:40.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780639,1772797840594,-500.0,0.00018432,2,"2026-03-06T11:50:40.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780641,1772797840605,-500.0,0.00018432,2,"2026-03-06T11:50:40.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780643,1772797840614,-578.20924308,0.00018432,2,"2026-03-06T11:50:40.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780645,1772797840623,-250.0,0.00018432,2,"2026-03-06T11:50:40.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780647,1772797840632,-250.0,0.00018432,2,"2026-03-06T11:50:40.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780649,1772797840642,-271.67882507,0.00018432,2,"2026-03-06T11:50:40.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780651,1772797840651,-250.0,0.00018432,2,"2026-03-06T11:50:40.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780652,1772797840661,-250.0,0.00018432,2,"2026-03-06T11:50:40.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780653,1772797840671,-250.0,0.00018432,2,"2026-03-06T11:50:40.671",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780654,1772797840680,-300.0,0.00018432,2,"2026-03-06T11:50:40.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780655,1772797840689,-174.61919141,0.00018432,2,"2026-03-06T11:50:40.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780656,1772797840698,-250.0,0.00018432,2,"2026-03-06T11:50:40.698",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780657,1772797840708,-305.95163096,0.00018432,2,"2026-03-06T11:50:40.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780658,1772797840717,-250.0,0.00018432,2,"2026-03-06T11:50:40.717",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780659,1772797840727,-250.0,0.00018432,2,"2026-03-06T11:50:40.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780660,1772797840736,-250.0,0.00018432,2,"2026-03-06T11:50:40.736",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780661,1772797840746,-250.0,0.00018432,2,"2026-03-06T11:50:40.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780662,1772797840756,-250.0,0.00018432,2,"2026-03-06T11:50:40.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780663,1772797840766,-151.0,0.00018432,2,"2026-03-06T11:50:40.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780664,1772797840775,-250.0,0.00018432,2,"2026-03-06T11:50:40.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780665,1772797840783,-250.0,0.00018432,2,"2026-03-06T11:50:40.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780666,1772797840792,-250.0,0.00018432,2,"2026-03-06T11:50:40.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780667,1772797840801,-250.0,0.00018432,2,"2026-03-06T11:50:40.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780668,1772797840811,-250.0,0.00018432,2,"2026-03-06T11:50:40.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780669,1772797840820,-500.0,0.00018432,2,"2026-03-06T11:50:40.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780670,1772797840829,-250.0,0.00018432,2,"2026-03-06T11:50:40.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780671,1772797840839,-500.0,0.00018432,2,"2026-03-06T11:50:40.839",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780672,1772797840848,-250.0,0.00018432,2,"2026-03-06T11:50:40.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780673,1772797840858,-1000.0,0.00018432,2,"2026-03-06T11:50:40.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780674,1772797840867,-500.0,0.00018432,2,"2026-03-06T11:50:40.867",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780675,1772797840877,-693.3919763,0.00018432,2,"2026-03-06T11:50:40.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780676,1772797840886,-500.0,0.00018432,2,"2026-03-06T11:50:40.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780677,1772797840896,-500.0,0.00018432,2,"2026-03-06T11:50:40.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780678,1772797840905,-500.0,0.00018432,2,"2026-03-06T11:50:40.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780679,1772797840915,-500.0,0.00018432,2,"2026-03-06T11:50:40.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780680,1772797840925,-500.0,0.00018432,2,"2026-03-06T11:50:40.925",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780681,1772797840935,-500.0,0.00018432,2,"2026-03-06T11:50:40.935",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780682,1772797840946,-500.0,0.00018432,2,"2026-03-06T11:50:40.946",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780683,1772797840955,-500.0,0.00018432,2,"2026-03-06T11:50:40.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780684,1772797840965,-500.0,0.00018432,2,"2026-03-06T11:50:40.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780685,1772797840974,-500.0,0.00018432,2,"2026-03-06T11:50:40.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780686,1772797840984,-500.0,0.00018432,2,"2026-03-06T11:50:40.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780687,1772797840993,-503.01170887,0.00018432,2,"2026-03-06T11:50:40.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780688,1772797841002,-500.0,0.00018432,2,"2026-03-06T11:50:41.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780689,1772797841011,-500.0,0.00018432,2,"2026-03-06T11:50:41.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780690,1772797841024,-508.72212285,0.00018432,2,"2026-03-06T11:50:41.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780691,1772797841033,-250.0,0.00018432,2,"2026-03-06T11:50:41.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780692,1772797841043,-1000.0,0.00018432,2,"2026-03-06T11:50:41.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780693,1772797841051,-1000.0,0.00018432,2,"2026-03-06T11:50:41.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780694,1772797841061,-1000.0,0.00018432,2,"2026-03-06T11:50:41.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780695,1772797841070,-262.90206542,0.00018432,2,"2026-03-06T11:50:41.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780696,1772797841079,-269.917619,0.00018432,2,"2026-03-06T11:50:41.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780697,1772797841089,-1000.0,0.00018432,2,"2026-03-06T11:50:41.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780698,1772797841098,-1000.0,0.00018432,2,"2026-03-06T11:50:41.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780699,1772797841107,-1000.0,0.00018432,2,"2026-03-06T11:50:41.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780700,1772797841116,-1000.0,0.00018432,2,"2026-03-06T11:50:41.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780701,1772797841126,-1000.0,0.00018432,2,"2026-03-06T11:50:41.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780702,1772797841136,-1000.0,0.00018432,2,"2026-03-06T11:50:41.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780703,1772797841145,-1000.0,0.00018432,2,"2026-03-06T11:50:41.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780704,1772797841155,-1000.0,0.00018432,2,"2026-03-06T11:50:41.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780705,1772797841164,-743.50770149,0.00018432,2,"2026-03-06T11:50:41.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780706,1772797841174,-892.71,0.00018457,2,"2026-03-06T11:50:41.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780707,1772797841183,-4209.72488343,0.00018478,2,"2026-03-06T11:50:41.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780708,1772797841193,-151.0,0.00018487,2,"2026-03-06T11:50:41.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780709,1772797841202,-719.04747942,0.00018487,2,"2026-03-06T11:50:41.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780710,1772797841211,-833.54,0.00018511,2,"2026-03-06T11:50:41.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780711,1772797841221,-151.0,0.00018542,2,"2026-03-06T11:50:41.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780712,1772797841231,-745.65223616,0.00018542,2,"2026-03-06T11:50:41.231",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780713,1772797841240,-500.0,0.00018548,2,"2026-03-06T11:50:41.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780714,1772797841249,-318.84421043,0.00018556,2,"2026-03-06T11:50:41.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780715,1772797841258,-1153.64,0.00018561,7,"2026-03-06T11:50:41.258",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780716,1772797841268,-151.0,0.00018597,2,"2026-03-06T11:50:41.268",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780717,1772797841278,-773.2413689,0.00018597,2,"2026-03-06T11:50:41.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780718,1772797841287,-4000.0,0.00018634,2,"2026-03-06T11:50:41.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780719,1772797841296,-151.0,0.00018652,2,"2026-03-06T11:50:41.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780720,1772797841306,-801.85129955,0.00018652,2,"2026-03-06T11:50:41.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780721,1772797841315,-1000.0,0.00018665,2,"2026-03-06T11:50:41.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780722,1772797841324,-1000.0,0.00018665,2,"2026-03-06T11:50:41.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780723,1772797841334,-1000.0,0.00018665,2,"2026-03-06T11:50:41.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780724,1772797841343,-151.78,0.0001868,2,"2026-03-06T11:50:41.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780725,1772797841353,-2515.77,0.000187,7,"2026-03-06T11:50:41.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780726,1772797841365,-172.74325605,0.000187,7,"2026-03-06T11:50:41.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780727,1772797841376,-151.0,0.00018707,2,"2026-03-06T11:50:41.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780728,1772797841387,-831.51979763,0.00018707,2,"2026-03-06T11:50:41.387",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780729,1772797841396,-2803.0,0.0001872,2,"2026-03-06T11:50:41.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780730,1772797841406,-2803.0,0.0001872,2,"2026-03-06T11:50:41.406",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780731,1772797841415,-2520.01,0.0001872,2,"2026-03-06T11:50:41.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780732,1772797841424,-2520.01,0.0001872,30,"2026-03-06T11:50:41.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780733,1772797841433,-862.28603014,0.00018762,2,"2026-03-06T11:50:41.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780734,1772797841442,-153.25442737,0.00018799,2,"2026-03-06T11:50:41.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780735,1772797841454,-500.0,0.00018806,2,"2026-03-06T11:50:41.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780736,1772797841463,-2000.0,0.00018816,2,"2026-03-06T11:50:41.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780737,1772797841473,-2000.0,0.00018816,2,"2026-03-06T11:50:41.473",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780738,1772797841482,-1778.57186039,0.00018816,2,"2026-03-06T11:50:41.482",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780739,1772797841491,-2000.0,0.00018816,2,"2026-03-06T11:50:41.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780740,1772797841500,-894.19061326,0.00018817,2,"2026-03-06T11:50:41.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780741,1772797841509,-183.38,0.00018828,2,"2026-03-06T11:50:41.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780742,1772797841518,-4209.72488343,0.00018833,2,"2026-03-06T11:50:41.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780743,1772797841528,-2351.0,0.00018851,2,"2026-03-06T11:50:41.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780744,1772797841538,-1225.37032197,0.00018857,2,"2026-03-06T11:50:41.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780745,1772797841548,-927.27566595,0.00018872,2,"2026-03-06T11:50:41.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780746,1772797841558,-961.58486559,0.00018927,2,"2026-03-06T11:50:41.558",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780747,1772797841568,-151.78,0.0001895,2,"2026-03-06T11:50:41.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780748,1772797841577,-181.08010149,0.0001898,2,"2026-03-06T11:50:41.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780749,1772797841586,-272.62944185,0.0001898,2,"2026-03-06T11:50:41.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780750,1772797841595,-279.9045709,0.0001898,2,"2026-03-06T11:50:41.595",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780751,1772797841604,-997.16350561,0.00018982,2,"2026-03-06T11:50:41.604",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780752,1772797841614,-350.0,0.00019,2,"2026-03-06T11:50:41.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780753,1772797841623,-2803.0,0.0001904,2,"2026-03-06T11:50:41.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780754,1772797841633,-847.0,0.0001904,2,"2026-03-06T11:50:41.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780755,1772797841642,-847.0,0.0001904,2,"2026-03-06T11:50:41.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780756,1772797841652,-309.42125143,0.00019064,2,"2026-03-06T11:50:41.652",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780757,1772797841661,-4000.0,0.00019067,2,"2026-03-06T11:50:41.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780758,1772797841670,-172.74325605,0.00019101,2,"2026-03-06T11:50:41.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780759,1772797841680,-160.0,0.00019101,2,"2026-03-06T11:50:41.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780760,1772797841690,-166.67,0.00019119,2,"2026-03-06T11:50:41.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780761,1772797841699,-580.0,0.00019165,2,"2026-03-06T11:50:41.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780762,1772797841709,-500.0,0.00019165,2,"2026-03-06T11:50:41.709",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780763,1772797841718,-1052.0,0.00019165,2,"2026-03-06T11:50:41.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780764,1772797841727,-500.0,0.00019165,2,"2026-03-06T11:50:41.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780765,1772797841736,-500.0,0.00019165,2,"2026-03-06T11:50:41.736",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780766,1772797841746,-614.0,0.00019165,2,"2026-03-06T11:50:41.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780767,1772797841756,-150.0,0.00019165,2,"2026-03-06T11:50:41.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780768,1772797841765,-1331.0,0.00019165,2,"2026-03-06T11:50:41.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780769,1772797841774,-500.0,0.00019165,2,"2026-03-06T11:50:41.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780770,1772797841783,-500.0,0.00019165,2,"2026-03-06T11:50:41.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780771,1772797841793,-500.0,0.00019165,2,"2026-03-06T11:50:41.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780772,1772797841802,-1032.0,0.00019165,2,"2026-03-06T11:50:41.802",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780773,1772797841811,-559.0,0.00019165,2,"2026-03-06T11:50:41.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780774,1772797841821,-500.0,0.00019165,2,"2026-03-06T11:50:41.821",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780775,1772797841830,-150.0,0.00019165,2,"2026-03-06T11:50:41.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780776,1772797841840,-500.0,0.00019165,2,"2026-03-06T11:50:41.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780777,1772797841849,-470.0,0.00019165,2,"2026-03-06T11:50:41.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780778,1772797841859,-420.0,0.00019165,2,"2026-03-06T11:50:41.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780779,1772797841868,-1302.0,0.00019165,2,"2026-03-06T11:50:41.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780780,1772797841878,-150.0,0.00019165,2,"2026-03-06T11:50:41.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780781,1772797841887,-150.0,0.00019165,2,"2026-03-06T11:50:41.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780782,1772797841896,-500.0,0.00019165,2,"2026-03-06T11:50:41.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780783,1772797841906,-808.0,0.00019165,2,"2026-03-06T11:50:41.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780784,1772797841915,-500.0,0.00019165,2,"2026-03-06T11:50:41.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780785,1772797841924,-2485.0,0.00019165,2,"2026-03-06T11:50:41.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780786,1772797841934,-1189.0,0.00019165,2,"2026-03-06T11:50:41.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780787,1772797841947,-500.0,0.00019165,2,"2026-03-06T11:50:41.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780788,1772797841956,-500.0,0.00019165,2,"2026-03-06T11:50:41.956",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780789,1772797841966,-500.0,0.00019165,2,"2026-03-06T11:50:41.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780790,1772797841975,-426.0,0.00019165,2,"2026-03-06T11:50:41.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780791,1772797841986,-844.0,0.00019168,2,"2026-03-06T11:50:41.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780792,1772797841995,-29547.53,0.0001917,2,"2026-03-06T11:50:41.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780793,1772797842004,-3409.134232,0.00019176,2,"2026-03-06T11:50:42.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780794,1772797842014,-3000.0,0.00019178,2,"2026-03-06T11:50:42.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780795,1772797842023,-3000.0,0.00019178,7,"2026-03-06T11:50:42.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780796,1772797842032,-4209.72488343,0.00019189,2,"2026-03-06T11:50:42.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780797,1772797842040,-2000.0,0.000192,2,"2026-03-06T11:50:42.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780798,1772797842049,-634.58548457,0.00019213,2,"2026-03-06T11:50:42.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780799,1772797842057,-1500.0,0.00019213,2,"2026-03-06T11:50:42.057",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780800,1772797842066,-1500.0,0.00019213,2,"2026-03-06T11:50:42.066",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780801,1772797842075,-304428.1868107,0.00019213,2,"2026-03-06T11:50:42.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780802,1772797842084,-1987.8599655,0.00019213,2,"2026-03-06T11:50:42.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780803,1772797842093,-151.78,0.0001922,2,"2026-03-06T11:50:42.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780804,1772797842101,-1677.18,0.00019245,7,"2026-03-06T11:50:42.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780805,1772797842110,-1000.0,0.0001926,2,"2026-03-06T11:50:42.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780806,1772797842118,-5399.3786,0.0001926,2,"2026-03-06T11:50:42.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780807,1772797842126,-245.72,0.00019261,2,"2026-03-06T11:50:42.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780808,1772797842134,-150.0,0.00019273,2,"2026-03-06T11:50:42.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780809,1772797842143,-500.0,0.00019273,2,"2026-03-06T11:50:42.143",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780810,1772797842152,-500.0,0.00019273,2,"2026-03-06T11:50:42.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780811,1772797842161,-500.0,0.00019273,2,"2026-03-06T11:50:42.161",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780812,1772797842171,-500.0,0.00019273,2,"2026-03-06T11:50:42.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780813,1772797842181,-500.0,0.00019273,2,"2026-03-06T11:50:42.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780814,1772797842189,-500.0,0.00019273,2,"2026-03-06T11:50:42.189",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780815,1772797842195,-1000.0,0.00019294,2,"2026-03-06T11:50:42.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780816,1772797842202,-847.0,0.0001936,2,"2026-03-06T11:50:42.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780817,1772797842211,-160.0,0.0001936,2,"2026-03-06T11:50:42.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780818,1772797842221,-160.0,0.0001936,2,"2026-03-06T11:50:42.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780819,1772797842230,-2803.0,0.0001936,2,"2026-03-06T11:50:42.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780820,1772797842238,-160.0,0.0001936,2,"2026-03-06T11:50:42.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780821,1772797842251,-2500.0,0.00019364,2,"2026-03-06T11:50:42.251",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780822,1772797842260,-2500.0,0.00019364,2,"2026-03-06T11:50:42.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780823,1772797842270,-2500.0,0.00019364,2,"2026-03-06T11:50:42.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780824,1772797842280,-2000.0,0.000194,2,"2026-03-06T11:50:42.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780825,1772797842289,-1000.0,0.00019414,2,"2026-03-06T11:50:42.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780826,1772797842299,-580.0,0.00019439,2,"2026-03-06T11:50:42.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780827,1772797842308,-500.0,0.00019439,2,"2026-03-06T11:50:42.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780828,1772797842318,-1052.0,0.00019439,2,"2026-03-06T11:50:42.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780829,1772797842328,-500.0,0.00019439,2,"2026-03-06T11:50:42.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780830,1772797842338,-500.0,0.00019439,2,"2026-03-06T11:50:42.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780831,1772797842347,-614.0,0.00019439,2,"2026-03-06T11:50:42.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780832,1772797842358,-150.0,0.00019439,2,"2026-03-06T11:50:42.358",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780833,1772797842367,-1331.0,0.00019439,2,"2026-03-06T11:50:42.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780834,1772797842378,-500.0,0.00019439,2,"2026-03-06T11:50:42.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780835,1772797842388,-500.0,0.00019439,2,"2026-03-06T11:50:42.388",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780836,1772797842398,-500.0,0.00019439,2,"2026-03-06T11:50:42.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780837,1772797842408,-1032.0,0.00019439,2,"2026-03-06T11:50:42.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780838,1772797842418,-559.0,0.00019439,2,"2026-03-06T11:50:42.418",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780839,1772797842428,-500.0,0.00019439,2,"2026-03-06T11:50:42.428",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780840,1772797842438,-150.0,0.00019439,2,"2026-03-06T11:50:42.438",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780841,1772797842447,-500.0,0.00019439,2,"2026-03-06T11:50:42.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780842,1772797842457,-470.0,0.00019439,2,"2026-03-06T11:50:42.457",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780843,1772797842467,-420.0,0.00019439,2,"2026-03-06T11:50:42.467",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780844,1772797842477,-1302.0,0.00019439,2,"2026-03-06T11:50:42.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780845,1772797842487,-500.0,0.00019439,2,"2026-03-06T11:50:42.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780846,1772797842497,-808.0,0.00019439,2,"2026-03-06T11:50:42.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780847,1772797842507,-500.0,0.00019439,2,"2026-03-06T11:50:42.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780848,1772797842518,-2485.0,0.00019439,2,"2026-03-06T11:50:42.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780849,1772797842527,-1189.0,0.00019439,2,"2026-03-06T11:50:42.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780850,1772797842537,-500.0,0.00019439,2,"2026-03-06T11:50:42.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780851,1772797842547,-500.0,0.00019439,2,"2026-03-06T11:50:42.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780852,1772797842858,-500.0,0.00019439,2,"2026-03-06T11:50:42.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780854,1772797842869,-426.0,0.00019439,2,"2026-03-06T11:50:42.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780856,1772797842879,-350.0,0.0001948,2,"2026-03-06T11:50:42.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780857,1772797842889,-151.78,0.0001949,2,"2026-03-06T11:50:42.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780859,1772797842899,-427.30333707,0.00019502,2,"2026-03-06T11:50:42.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780860,1772797842909,-168.0,0.0001952,2,"2026-03-06T11:50:42.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780861,1772797842919,-187.78006525,0.00019528,2,"2026-03-06T11:50:42.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780862,1772797842928,-282.71673119,0.00019528,2,"2026-03-06T11:50:42.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780863,1772797842938,-4209.72488343,0.00019544,2,"2026-03-06T11:50:42.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780864,1772797842950,-168.0,0.00019562,2,"2026-03-06T11:50:42.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780865,1772797842960,-350.0,0.00019564,2,"2026-03-06T11:50:42.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780866,1772797842969,-1000.0,0.00019568,2,"2026-03-06T11:50:42.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780867,1772797842978,-1039.60064723,0.000196,2,"2026-03-06T11:50:42.978",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780868,1772797842989,-1126.37622573,0.000196,2,"2026-03-06T11:50:42.989",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780869,1772797842999,-1027.65491672,0.000196,2,"2026-03-06T11:50:42.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780870,1772797843010,-1135.13952118,0.000196,2,"2026-03-06T11:50:43.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780871,1772797843021,-1037.27945235,0.000196,2,"2026-03-06T11:50:43.021",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780872,1772797843030,-1003.46628925,0.000196,2,"2026-03-06T11:50:43.030",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780873,1772797843040,-1074.95795547,0.000196,2,"2026-03-06T11:50:43.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780874,1772797843049,-1481.94138936,0.000196,2,"2026-03-06T11:50:43.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780875,1772797843059,-863.80508752,0.000196,2,"2026-03-06T11:50:43.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780876,1772797843071,-2000.0,0.000196,2,"2026-03-06T11:50:43.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780877,1772797843080,-2803.0,0.0001968,2,"2026-03-06T11:50:43.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780878,1772797843090,-160.0,0.0001968,2,"2026-03-06T11:50:43.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780879,1772797843100,-835.0,0.0001968,2,"2026-03-06T11:50:43.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780880,1772797843109,-847.0,0.0001968,2,"2026-03-06T11:50:43.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780881,1772797843119,-847.0,0.0001968,2,"2026-03-06T11:50:43.119",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780882,1772797843129,-580.0,0.00019713,2,"2026-03-06T11:50:43.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780883,1772797843140,-500.0,0.00019713,2,"2026-03-06T11:50:43.140",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780884,1772797843151,-500.0,0.00019713,2,"2026-03-06T11:50:43.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780885,1772797843162,-1052.0,0.00019713,2,"2026-03-06T11:50:43.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780886,1772797843172,-500.0,0.00019713,2,"2026-03-06T11:50:43.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780887,1772797843182,-614.0,0.00019713,2,"2026-03-06T11:50:43.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780888,1772797843193,-150.0,0.00019713,2,"2026-03-06T11:50:43.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780889,1772797843202,-1331.0,0.00019713,2,"2026-03-06T11:50:43.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780890,1772797843211,-299.87020138,0.00019713,2,"2026-03-06T11:50:43.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780891,1772797843221,-500.0,0.00019713,2,"2026-03-06T11:50:43.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780892,1772797843230,-500.0,0.00019713,2,"2026-03-06T11:50:43.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780894,1772797843239,-1032.0,0.00019713,2,"2026-03-06T11:50:43.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780895,1772797843250,-559.0,0.00019713,2,"2026-03-06T11:50:43.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780896,1772797843260,-500.0,0.00019713,2,"2026-03-06T11:50:43.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780897,1772797843269,-359.0,0.00019713,2,"2026-03-06T11:50:43.269",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780898,1772797843279,-470.0,0.00019713,2,"2026-03-06T11:50:43.279",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780899,1772797843289,-420.0,0.00019713,2,"2026-03-06T11:50:43.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780900,1772797843299,-1302.0,0.00019713,2,"2026-03-06T11:50:43.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780901,1772797843310,-500.0,0.00019713,2,"2026-03-06T11:50:43.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780902,1772797843320,-808.0,0.00019713,2,"2026-03-06T11:50:43.320",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780903,1772797843332,-500.0,0.00019713,2,"2026-03-06T11:50:43.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780904,1772797843342,-2485.0,0.00019713,2,"2026-03-06T11:50:43.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780905,1772797843351,-1189.0,0.00019713,2,"2026-03-06T11:50:43.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780906,1772797843362,-500.0,0.00019713,2,"2026-03-06T11:50:43.362",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780907,1772797843372,-500.0,0.00019713,2,"2026-03-06T11:50:43.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780908,1772797843381,-500.0,0.00019713,2,"2026-03-06T11:50:43.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780909,1772797843391,-426.0,0.00019713,2,"2026-03-06T11:50:43.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780910,1772797843400,-214.68428333,0.00019713,2,"2026-03-06T11:50:43.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780911,1772797843410,-500.0,0.00019713,2,"2026-03-06T11:50:43.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780912,1772797843419,-500.0,0.00019713,2,"2026-03-06T11:50:43.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780913,1772797843428,-150.0,0.00019713,2,"2026-03-06T11:50:43.428",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780914,1772797843437,-500.0,0.00019713,2,"2026-03-06T11:50:43.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780915,1772797843446,-500.0,0.00019713,2,"2026-03-06T11:50:43.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780916,1772797843455,-150.0,0.00019713,2,"2026-03-06T11:50:43.455",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780917,1772797843464,-150.0,0.00019713,2,"2026-03-06T11:50:43.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780918,1772797843473,-500.0,0.00019713,2,"2026-03-06T11:50:43.473",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780919,1772797843483,-209.48,0.00019713,2,"2026-03-06T11:50:43.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780920,1772797843492,-265.24292304,0.00019726,2,"2026-03-06T11:50:43.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780921,1772797843501,-1044.42852228,0.00019729,2,"2026-03-06T11:50:43.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780922,1772797843511,-151.78,0.0001976,2,"2026-03-06T11:50:43.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780923,1772797843520,-2046.47179689,0.00019761,2,"2026-03-06T11:50:43.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780924,1772797843529,-500.0,0.00019773,2,"2026-03-06T11:50:43.529",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780925,1772797843539,-500.0,0.00019773,2,"2026-03-06T11:50:43.539",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780926,1772797843547,-1000.0,0.00019791,2,"2026-03-06T11:50:43.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780927,1772797843558,-168.0,0.00019797,2,"2026-03-06T11:50:43.558",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780928,1772797843568,-2934.32179539,0.000198,10,"2026-03-06T11:50:43.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780929,1772797843578,-1515.0,0.000198,2,"2026-03-06T11:50:43.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780930,1772797843590,-1515.0,0.000198,2,"2026-03-06T11:50:43.590",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780931,1772797843600,-1515.0,0.000198,2,"2026-03-06T11:50:43.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780932,1772797843610,-864.0,0.000198,2,"2026-03-06T11:50:43.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780933,1772797843620,-1515.0,0.000198,2,"2026-03-06T11:50:43.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780934,1772797843630,-864.0,0.000198,2,"2026-03-06T11:50:43.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780935,1772797843639,-1515.0,0.000198,2,"2026-03-06T11:50:43.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780936,1772797843648,-1515.0,0.000198,2,"2026-03-06T11:50:43.648",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780937,1772797843657,-1515.0,0.000198,2,"2026-03-06T11:50:43.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780938,1772797843666,-1515.0,0.000198,2,"2026-03-06T11:50:43.666",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780939,1772797843676,-1515.0,0.000198,2,"2026-03-06T11:50:43.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780940,1772797843685,-1515.0,0.000198,2,"2026-03-06T11:50:43.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780941,1772797843694,-1515.0,0.000198,2,"2026-03-06T11:50:43.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780942,1772797843703,-1515.0,0.000198,2,"2026-03-06T11:50:43.703",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780943,1772797843712,-1515.0,0.000198,2,"2026-03-06T11:50:43.712",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780944,1772797843721,-1515.0,0.000198,2,"2026-03-06T11:50:43.721",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780945,1772797843730,-1515.0,0.000198,2,"2026-03-06T11:50:43.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780946,1772797843739,-1515.0,0.000198,2,"2026-03-06T11:50:43.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780947,1772797843748,-1515.0,0.000198,2,"2026-03-06T11:50:43.748",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780948,1772797843757,-1515.0,0.000198,2,"2026-03-06T11:50:43.757",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780949,1772797843767,-1515.0,0.000198,2,"2026-03-06T11:50:43.767",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780950,1772797843776,-1515.0,0.000198,2,"2026-03-06T11:50:43.776",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780951,1772797843786,-1515.0,0.000198,2,"2026-03-06T11:50:43.786",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780952,1772797843795,-1515.0,0.000198,2,"2026-03-06T11:50:43.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780953,1772797843804,-1515.0,0.000198,2,"2026-03-06T11:50:43.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780954,1772797843813,-1515.0,0.000198,2,"2026-03-06T11:50:43.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780955,1772797843822,-1515.0,0.000198,2,"2026-03-06T11:50:43.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780956,1772797843831,-1515.0,0.000198,2,"2026-03-06T11:50:43.831",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780957,1772797843841,-1515.0,0.000198,2,"2026-03-06T11:50:43.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780958,1772797843850,-1515.0,0.000198,2,"2026-03-06T11:50:43.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780959,1772797843860,-1515.0,0.000198,2,"2026-03-06T11:50:43.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780960,1772797843869,-1515.0,0.000198,2,"2026-03-06T11:50:43.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780961,1772797843879,-1515.0,0.000198,2,"2026-03-06T11:50:43.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780962,1772797843888,-1515.0,0.000198,2,"2026-03-06T11:50:43.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780963,1772797843897,-1515.0,0.000198,2,"2026-03-06T11:50:43.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780964,1772797843906,-1515.0,0.000198,2,"2026-03-06T11:50:43.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780965,1772797843915,-1515.0,0.000198,2,"2026-03-06T11:50:43.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780966,1772797843925,-1515.0,0.000198,2,"2026-03-06T11:50:43.925",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780967,1772797843934,-2000.0,0.000198,2,"2026-03-06T11:50:43.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780968,1772797843944,-250.0,0.00019821,2,"2026-03-06T11:50:43.944",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780969,1772797843956,-1000.0,0.00019821,2,"2026-03-06T11:50:43.956",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780970,1772797843964,-1000.0,0.00019821,2,"2026-03-06T11:50:43.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780971,1772797843974,-530.88059829,0.00019821,2,"2026-03-06T11:50:43.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780972,1772797843983,-1000.0,0.00019821,2,"2026-03-06T11:50:43.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780973,1772797843992,-449.5306254,0.00019821,2,"2026-03-06T11:50:43.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780974,1772797844001,-556.1229892,0.00019821,2,"2026-03-06T11:50:44.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780975,1772797844010,-1000.0,0.00019842,2,"2026-03-06T11:50:44.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780976,1772797844021,-153.25442737,0.00019843,2,"2026-03-06T11:50:44.021",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780977,1772797844032,-153.07874238,0.000199,3,"2026-03-06T11:50:44.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780978,1772797844043,-2148.8308,0.000199,2,"2026-03-06T11:50:44.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780979,1772797844052,-751.844,0.000199,2,"2026-03-06T11:50:44.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780980,1772797844061,-1042.0,0.000199,2,"2026-03-06T11:50:44.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780981,1772797844071,-1341.0,0.000199,2,"2026-03-06T11:50:44.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780982,1772797844080,-3502.0,0.000199,2,"2026-03-06T11:50:44.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780983,1772797844089,-1279.0,0.000199,2,"2026-03-06T11:50:44.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780984,1772797844098,-150.31,0.000199,2,"2026-03-06T11:50:44.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780985,1772797844107,-4209.72488343,0.000199,2,"2026-03-06T11:50:44.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780986,1772797844116,-414.0,0.000199,2,"2026-03-06T11:50:44.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780987,1772797844125,-3746.0,0.000199,2,"2026-03-06T11:50:44.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780988,1772797844135,-2623.0,0.000199,2,"2026-03-06T11:50:44.135",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780989,1772797844144,-1027.87464689,0.00019912,2,"2026-03-06T11:50:44.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780990,1772797844154,-3000.0,0.00019912,2,"2026-03-06T11:50:44.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780991,1772797844163,-3000.0,0.00019912,2,"2026-03-06T11:50:44.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780992,1772797844174,-1000.0,0.00019915,2,"2026-03-06T11:50:44.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780993,1772797844184,-400.0,0.0001997,2,"2026-03-06T11:50:44.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780994,1772797844198,-400.0,0.0001997,2,"2026-03-06T11:50:44.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780995,1772797844208,-838.59,0.00019971,7,"2026-03-06T11:50:44.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780996,1772797844217,-500.0,0.00019973,2,"2026-03-06T11:50:44.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780997,1772797844228,-301.78790722,0.00019973,2,"2026-03-06T11:50:44.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780998,1772797844238,-500.0,0.00019973,2,"2026-03-06T11:50:44.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407780999,1772797844249,-500.0,0.00019973,2,"2026-03-06T11:50:44.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781000,1772797844259,-580.0,0.00019987,2,"2026-03-06T11:50:44.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781001,1772797844269,-461.64882649,0.00019987,2,"2026-03-06T11:50:44.269",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781002,1772797844278,-507.60945149,0.00019987,2,"2026-03-06T11:50:44.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781003,1772797844287,-1052.0,0.00019987,2,"2026-03-06T11:50:44.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781004,1772797844297,-500.0,0.00019987,2,"2026-03-06T11:50:44.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781005,1772797844306,-614.0,0.00019987,2,"2026-03-06T11:50:44.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781006,1772797844315,-150.0,0.00019987,2,"2026-03-06T11:50:44.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781007,1772797844324,-1331.0,0.00019987,2,"2026-03-06T11:50:44.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781008,1772797844333,-500.0,0.00019987,2,"2026-03-06T11:50:44.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781009,1772797844342,-500.0,0.00019987,2,"2026-03-06T11:50:44.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781010,1772797844352,-1032.0,0.00019987,2,"2026-03-06T11:50:44.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781011,1772797844361,-559.0,0.00019987,2,"2026-03-06T11:50:44.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781012,1772797844371,-500.0,0.00019987,2,"2026-03-06T11:50:44.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781013,1772797844380,-470.0,0.00019987,2,"2026-03-06T11:50:44.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781014,1772797844391,-420.0,0.00019987,2,"2026-03-06T11:50:44.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781015,1772797844401,-1302.0,0.00019987,2,"2026-03-06T11:50:44.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781016,1772797844412,-500.0,0.00019987,2,"2026-03-06T11:50:44.412",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781017,1772797844421,-808.0,0.00019987,2,"2026-03-06T11:50:44.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781018,1772797844430,-500.0,0.00019987,2,"2026-03-06T11:50:44.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781019,1772797844441,-2485.0,0.00019987,2,"2026-03-06T11:50:44.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781020,1772797844451,-1189.0,0.00019987,2,"2026-03-06T11:50:44.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781021,1772797844462,-500.0,0.00019987,2,"2026-03-06T11:50:44.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781022,1772797844471,-500.0,0.00019987,2,"2026-03-06T11:50:44.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781023,1772797844480,-500.0,0.00019987,2,"2026-03-06T11:50:44.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781024,1772797844489,-426.0,0.00019987,2,"2026-03-06T11:50:44.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781025,1772797844498,-500.0,0.00019987,2,"2026-03-06T11:50:44.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781026,1772797844508,-500.0,0.00019987,2,"2026-03-06T11:50:44.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781027,1772797844517,-150.0,0.00019987,2,"2026-03-06T11:50:44.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781028,1772797844526,-500.0,0.00019987,2,"2026-03-06T11:50:44.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781029,1772797844536,-500.0,0.00019987,2,"2026-03-06T11:50:44.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781030,1772797844545,-150.0,0.00019987,2,"2026-03-06T11:50:44.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781031,1772797844554,-228.20561973,0.00019987,2,"2026-03-06T11:50:44.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781032,1772797844563,-500.0,0.00019987,2,"2026-03-06T11:50:44.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781033,1772797844572,-427.30333707,0.0001999,2,"2026-03-06T11:50:44.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781034,1772797844581,-151.0,0.00019997,2,"2026-03-06T11:50:44.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781035,1772797844590,-151.0,0.00019997,2,"2026-03-06T11:50:44.590",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781036,1772797844599,-300.0,0.00019999,2,"2026-03-06T11:50:44.599",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781037,1772797844609,-300.0,0.00019999,2,"2026-03-06T11:50:44.609",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781038,1772797844618,-393.28545405,0.00019999,2,"2026-03-06T11:50:44.618",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781039,1772797844627,-150.0,0.00019999,2,"2026-03-06T11:50:44.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781040,1772797844636,-183.31183954,0.00019999,2,"2026-03-06T11:50:44.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781041,1772797844646,-2063.0,0.0002,2,"2026-03-06T11:50:44.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781042,1772797844656,-1000.0,0.0002,7,"2026-03-06T11:50:44.656",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781043,1772797844667,-2946072.51653766,0.0002,2,"2026-03-06T11:50:44.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781044,1772797844677,-132637.64876581,0.0002,2,"2026-03-06T11:50:44.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781045,1772797844686,-2953.57487299,0.0002,7,"2026-03-06T11:50:44.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781046,1772797844695,-197.91,0.0002,120,"2026-03-06T11:50:44.695",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781047,1772797844704,-12979.23134695,0.0002,2,"2026-03-06T11:50:44.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781048,1772797844713,-300.78628492,0.0002,2,"2026-03-06T11:50:44.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781049,1772797844723,-184.41882125,0.0002,2,"2026-03-06T11:50:44.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781050,1772797844732,-318.11,0.0002,7,"2026-03-06T11:50:44.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781051,1772797844741,-150.0,0.0002,2,"2026-03-06T11:50:44.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781052,1772797844752,-706.42643953,0.0002,2,"2026-03-06T11:50:44.752",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781053,1772797844762,-150.0,0.0002,2,"2026-03-06T11:50:44.762",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781054,1772797844772,-18828.85635592,0.0002,2,"2026-03-06T11:50:44.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781055,1772797844781,-1565.90123892,0.0002,2,"2026-03-06T11:50:44.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781056,1772797844790,-500.0,0.0002,2,"2026-03-06T11:50:44.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781057,1772797844800,-500.0,0.0002,2,"2026-03-06T11:50:44.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781058,1772797844809,-500.0,0.0002,2,"2026-03-06T11:50:44.809",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781059,1772797844819,-150.0,0.0002,2,"2026-03-06T11:50:44.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781060,1772797844829,-500.0,0.0002,2,"2026-03-06T11:50:44.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781061,1772797844838,-500.0,0.0002,2,"2026-03-06T11:50:44.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781062,1772797844848,-500.0,0.0002,2,"2026-03-06T11:50:44.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781063,1772797844857,-500.0,0.0002,2,"2026-03-06T11:50:44.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781064,1772797844866,-328.37706565,0.0002,2,"2026-03-06T11:50:44.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781065,1772797844875,-25000.0,0.0002,3,"2026-03-06T11:50:44.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781066,1772797844885,-4812.25846776,0.0002,2,"2026-03-06T11:50:44.885",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781067,1772797844894,-200.0,0.0002,5,"2026-03-06T11:50:44.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781068,1772797844903,-172.74325605,0.0002,3,"2026-03-06T11:50:44.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781069,1772797844912,-290.35736663,0.0002,120,"2026-03-06T11:50:44.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781070,1772797844921,-150.0,0.0002,2,"2026-03-06T11:50:44.921",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781071,1772797844931,-374.940877,0.0002,10,"2026-03-06T11:50:44.931",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781072,1772797844942,-825.0,0.0002,30,"2026-03-06T11:50:44.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781073,1772797844954,-2000.0,0.0002,2,"2026-03-06T11:50:44.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781074,1772797844964,-200.0,0.0002,2,"2026-03-06T11:50:44.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781075,1772797844974,-306.0,0.0002,2,"2026-03-06T11:50:44.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781076,1772797844983,-1600.0,0.00020014,2,"2026-03-06T11:50:44.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781077,1772797844995,-151.78,0.0002003,2,"2026-03-06T11:50:44.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781078,1772797845004,-168.0,0.00020042,2,"2026-03-06T11:50:45.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781079,1772797845014,-194.72792766,0.00020076,2,"2026-03-06T11:50:45.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781080,1772797845024,-168.0,0.00020084,2,"2026-03-06T11:50:45.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781081,1772797845033,-245.72,0.00020106,2,"2026-03-06T11:50:45.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781082,1772797845043,-1000.0,0.00020116,2,"2026-03-06T11:50:45.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781083,1772797845051,-324.75878306,0.00020119,2,"2026-03-06T11:50:45.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781084,1772797845060,-300.0,0.00020119,2,"2026-03-06T11:50:45.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781085,1772797845070,-2803.0,0.00020128,2,"2026-03-06T11:50:45.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781086,1772797845079,-700.0,0.0002014,2,"2026-03-06T11:50:45.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781087,1772797845088,-166.66,0.00020152,2,"2026-03-06T11:50:45.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781088,1772797845097,-2005.0,0.000202,2,"2026-03-06T11:50:45.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781089,1772797845108,-168.0,0.00020221,2,"2026-03-06T11:50:45.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781090,1772797845117,-536.09,0.0002025,7,"2026-03-06T11:50:45.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781091,1772797845127,-168.0,0.00020259,2,"2026-03-06T11:50:45.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781092,1772797845136,-580.0,0.00020261,2,"2026-03-06T11:50:45.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781093,1772797845145,-1052.0,0.00020261,2,"2026-03-06T11:50:45.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781094,1772797845272,-500.0,0.00020261,2,"2026-03-06T11:50:45.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781095,1772797845281,-614.0,0.00020261,2,"2026-03-06T11:50:45.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781096,1772797845291,-189.68586623,0.00020261,2,"2026-03-06T11:50:45.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781097,1772797845299,-1331.0,0.00020261,2,"2026-03-06T11:50:45.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781098,1772797845309,-500.0,0.00020261,2,"2026-03-06T11:50:45.309",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781099,1772797845318,-500.0,0.00020261,2,"2026-03-06T11:50:45.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781100,1772797845327,-1032.0,0.00020261,2,"2026-03-06T11:50:45.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781101,1772797845335,-559.0,0.00020261,2,"2026-03-06T11:50:45.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781102,1772797845344,-408.6738188,0.00020261,2,"2026-03-06T11:50:45.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781103,1772797845354,-470.0,0.00020261,2,"2026-03-06T11:50:45.354",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781104,1772797845363,-420.0,0.00020261,2,"2026-03-06T11:50:45.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781105,1772797845373,-1302.0,0.00020261,2,"2026-03-06T11:50:45.373",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781106,1772797845382,-500.0,0.00020261,2,"2026-03-06T11:50:45.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781107,1772797845391,-808.0,0.00020261,2,"2026-03-06T11:50:45.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781108,1772797845400,-500.0,0.00020261,2,"2026-03-06T11:50:45.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781109,1772797845409,-2485.0,0.00020261,2,"2026-03-06T11:50:45.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781110,1772797845419,-1189.0,0.00020261,2,"2026-03-06T11:50:45.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781111,1772797845428,-500.0,0.00020261,2,"2026-03-06T11:50:45.428",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781112,1772797845437,-500.0,0.00020261,2,"2026-03-06T11:50:45.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781113,1772797845446,-384.47576362,0.00020261,2,"2026-03-06T11:50:45.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781114,1772797845455,-426.0,0.00020261,2,"2026-03-06T11:50:45.455",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781115,1772797845465,-500.0,0.00020261,2,"2026-03-06T11:50:45.465",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781116,1772797845474,-160.97642414,0.00020261,2,"2026-03-06T11:50:45.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781117,1772797845483,-500.0,0.00020261,2,"2026-03-06T11:50:45.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781118,1772797845492,-500.0,0.00020261,2,"2026-03-06T11:50:45.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781119,1772797845501,-500.0,0.00020261,2,"2026-03-06T11:50:45.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781120,1772797845511,-150.0,0.00020261,2,"2026-03-06T11:50:45.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781121,1772797845520,-500.0,0.00020261,2,"2026-03-06T11:50:45.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781122,1772797845529,-1000.9885,0.0002028,120,"2026-03-06T11:50:45.529",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781123,1772797845538,-151.78,0.000203,2,"2026-03-06T11:50:45.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781124,1772797845547,-1000.0,0.00020321,2,"2026-03-06T11:50:45.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781125,1772797845556,-1000.0,0.00020321,2,"2026-03-06T11:50:45.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781126,1772797845567,-350.0,0.00020363,2,"2026-03-06T11:50:45.567",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781127,1772797845575,-350.0,0.00020368,2,"2026-03-06T11:50:45.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781128,1772797845584,-1500.0,0.00020368,2,"2026-03-06T11:50:45.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781129,1772797845594,-1500.0,0.00020368,2,"2026-03-06T11:50:45.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781130,1772797845603,-1500.0,0.00020368,2,"2026-03-06T11:50:45.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781131,1772797845612,-1000.0,0.0002039,2,"2026-03-06T11:50:45.612",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781132,1772797845622,-158.0,0.000204,120,"2026-03-06T11:50:45.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781133,1772797845631,-159.0,0.000204,120,"2026-03-06T11:50:45.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781134,1772797845640,-168.0,0.00020408,2,"2026-03-06T11:50:45.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781135,1772797845649,-206.95,0.00020412,2,"2026-03-06T11:50:45.649",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781136,1772797845659,-318.84421043,0.00020412,2,"2026-03-06T11:50:45.659",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781137,1772797845667,-757.0,0.0002045,2,"2026-03-06T11:50:45.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781138,1772797845676,-150.0,0.0002045,2,"2026-03-06T11:50:45.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781139,1772797845684,-150.0,0.0002045,2,"2026-03-06T11:50:45.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781141,1772797845693,-157.0,0.0002045,2,"2026-03-06T11:50:45.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781142,1772797845702,-1588.87470879,0.0002046,2,"2026-03-06T11:50:45.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781143,1772797845711,-1500.0,0.0002046,2,"2026-03-06T11:50:45.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781144,1772797845719,-200.0,0.00020475,2,"2026-03-06T11:50:45.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781145,1772797845728,-225.16,0.00020476,2,"2026-03-06T11:50:45.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781146,1772797845737,-5000.0,0.000205,2,"2026-03-06T11:50:45.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781147,1772797845745,-10721.8,0.00020512,7,"2026-03-06T11:50:45.745",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781148,1772797845754,-349.85488597,0.00020521,2,"2026-03-06T11:50:45.754",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781149,1772797845763,-1000.0,0.00020521,2,"2026-03-06T11:50:45.763",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781150,1772797845772,-205.88057451,0.00020521,2,"2026-03-06T11:50:45.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781151,1772797845780,-168.0,0.00020521,2,"2026-03-06T11:50:45.780",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781152,1772797845789,-580.0,0.00020535,2,"2026-03-06T11:50:45.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781153,1772797845798,-1052.0,0.00020535,2,"2026-03-06T11:50:45.798",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781154,1772797845807,-500.0,0.00020535,2,"2026-03-06T11:50:45.807",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781155,1772797845815,-614.0,0.00020535,2,"2026-03-06T11:50:45.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781156,1772797845824,-1331.0,0.00020535,2,"2026-03-06T11:50:45.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781157,1772797845833,-500.0,0.00020535,2,"2026-03-06T11:50:45.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781158,1772797845842,-500.0,0.00020535,2,"2026-03-06T11:50:45.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781159,1772797845850,-1032.0,0.00020535,2,"2026-03-06T11:50:45.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781160,1772797845859,-559.0,0.00020535,2,"2026-03-06T11:50:45.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781161,1772797845868,-470.0,0.00020535,2,"2026-03-06T11:50:45.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781162,1772797845877,-420.0,0.00020535,2,"2026-03-06T11:50:45.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781163,1772797845886,-1302.0,0.00020535,2,"2026-03-06T11:50:45.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781164,1772797845895,-500.0,0.00020535,2,"2026-03-06T11:50:45.895",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781165,1772797845905,-808.0,0.00020535,2,"2026-03-06T11:50:45.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781166,1772797845915,-500.0,0.00020535,2,"2026-03-06T11:50:45.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781167,1772797845924,-2485.0,0.00020535,2,"2026-03-06T11:50:45.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781168,1772797845932,-1189.0,0.00020535,2,"2026-03-06T11:50:45.932",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781169,1772797845945,-500.0,0.00020535,2,"2026-03-06T11:50:45.945",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781170,1772797845954,-500.0,0.00020535,2,"2026-03-06T11:50:45.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781171,1772797845963,-500.0,0.00020535,2,"2026-03-06T11:50:45.963",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781172,1772797845971,-500.0,0.00020535,2,"2026-03-06T11:50:45.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781173,1772797845981,-264.98345764,0.00020535,2,"2026-03-06T11:50:45.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781174,1772797845990,-500.0,0.00020535,2,"2026-03-06T11:50:45.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781175,1772797845999,-150.0,0.00020535,2,"2026-03-06T11:50:45.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781176,1772797846010,-500.0,0.00020535,2,"2026-03-06T11:50:46.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781177,1772797846021,-2869.63,0.00020542,7,"2026-03-06T11:50:46.021",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781178,1772797846030,-151.78,0.0002057,2,"2026-03-06T11:50:46.030",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781179,1772797846039,-606.0,0.00020572,2,"2026-03-06T11:50:46.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781180,1772797846049,-150.0,0.00020572,2,"2026-03-06T11:50:46.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781181,1772797846058,-155.0,0.00020572,2,"2026-03-06T11:50:46.058",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781183,1772797846067,-643.31,0.00020597,7,"2026-03-06T11:50:46.067",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781185,1772797846076,-201.93286099,0.00020624,2,"2026-03-06T11:50:46.076",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781187,1772797846086,-67927.1100767,0.00020649,2,"2026-03-06T11:50:46.086",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781188,1772797846095,-1000.0,0.00020664,2,"2026-03-06T11:50:46.095",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781189,1772797846104,-168.0,0.00020671,2,"2026-03-06T11:50:46.104",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781190,1772797846114,-168.0,0.00020691,2,"2026-03-06T11:50:46.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781192,1772797846124,-560.0,0.00020696,2,"2026-03-06T11:50:46.124",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781193,1772797846133,-150.0,0.00020696,2,"2026-03-06T11:50:46.133",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781194,1772797846142,-150.0,0.00020696,2,"2026-03-06T11:50:46.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781195,1772797846151,-293.0,0.00020696,2,"2026-03-06T11:50:46.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781196,1772797846160,-3292.0,0.00020722,2,"2026-03-06T11:50:46.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781197,1772797846170,-168.0,0.00020756,2,"2026-03-06T11:50:46.170",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781198,1772797846180,-168.0,0.00020792,2,"2026-03-06T11:50:46.180",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781199,1772797846190,-580.0,0.00020809,2,"2026-03-06T11:50:46.190",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781200,1772797846199,-1052.0,0.00020809,2,"2026-03-06T11:50:46.199",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781201,1772797846208,-500.0,0.00020809,2,"2026-03-06T11:50:46.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781202,1772797846218,-614.0,0.00020809,2,"2026-03-06T11:50:46.218",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781203,1772797846227,-1331.0,0.00020809,2,"2026-03-06T11:50:46.227",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781204,1772797846236,-500.0,0.00020809,2,"2026-03-06T11:50:46.236",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781205,1772797846245,-500.0,0.00020809,2,"2026-03-06T11:50:46.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781206,1772797846254,-1032.0,0.00020809,2,"2026-03-06T11:50:46.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781207,1772797846263,-559.0,0.00020809,2,"2026-03-06T11:50:46.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781208,1772797846274,-470.0,0.00020809,2,"2026-03-06T11:50:46.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781209,1772797846283,-420.0,0.00020809,2,"2026-03-06T11:50:46.283",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781210,1772797846293,-1302.0,0.00020809,2,"2026-03-06T11:50:46.293",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781211,1772797846302,-808.0,0.00020809,2,"2026-03-06T11:50:46.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781212,1772797846312,-500.0,0.00020809,2,"2026-03-06T11:50:46.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781213,1772797846323,-500.0,0.00020809,2,"2026-03-06T11:50:46.323",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781214,1772797846332,-2485.0,0.00020809,2,"2026-03-06T11:50:46.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781215,1772797846341,-1189.0,0.00020809,2,"2026-03-06T11:50:46.341",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781216,1772797846351,-500.0,0.00020809,2,"2026-03-06T11:50:46.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781217,1772797846361,-500.0,0.00020809,2,"2026-03-06T11:50:46.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781218,1772797846370,-500.0,0.00020809,2,"2026-03-06T11:50:46.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781219,1772797846379,-500.0,0.00020809,2,"2026-03-06T11:50:46.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781220,1772797846389,-500.0,0.00020809,2,"2026-03-06T11:50:46.389",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781221,1772797846398,-293.56140024,0.00020809,2,"2026-03-06T11:50:46.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781222,1772797846407,-500.0,0.00020809,2,"2026-03-06T11:50:46.407",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781223,1772797846416,-151.78,0.0002084,2,"2026-03-06T11:50:46.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781224,1772797846426,-1500.0,0.00020868,2,"2026-03-06T11:50:46.426",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781225,1772797846435,-1489.71509886,0.00020868,2,"2026-03-06T11:50:46.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781226,1772797846444,-153.25442737,0.00020888,2,"2026-03-06T11:50:46.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781227,1772797846453,-166.66,0.00020892,2,"2026-03-06T11:50:46.453",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781228,1772797846463,-9138.69721681,0.000209,30,"2026-03-06T11:50:46.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781229,1772797846472,-450.0,0.00020916,2,"2026-03-06T11:50:46.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781230,1772797846481,-2000.0,0.00020916,2,"2026-03-06T11:50:46.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781231,1772797846490,-1000.0,0.00020938,2,"2026-03-06T11:50:46.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781232,1772797846499,-150.99,0.00020951,2,"2026-03-06T11:50:46.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781233,1772797846509,-9999.99,0.00020951,2,"2026-03-06T11:50:46.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781234,1772797846519,-299.99,0.00020951,7,"2026-03-06T11:50:46.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781235,1772797846528,-15156.5869498,0.00020969,2,"2026-03-06T11:50:46.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781236,1772797846538,-500.0,0.00021,3,"2026-03-06T11:50:46.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781237,1772797846547,-500.0,0.00021,2,"2026-03-06T11:50:46.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781238,1772797846556,-2629.66672288,0.00021,7,"2026-03-06T11:50:46.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781239,1772797846566,-5000.0,0.00021,2,"2026-03-06T11:50:46.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781240,1772797846575,-1225.37032197,0.00021014,2,"2026-03-06T11:50:46.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781241,1772797846585,-1442.99956491,0.00021068,2,"2026-03-06T11:50:46.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781242,1772797846594,-580.0,0.00021083,2,"2026-03-06T11:50:46.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781243,1772797846603,-1052.0,0.00021083,2,"2026-03-06T11:50:46.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781244,1772797846613,-500.0,0.00021083,2,"2026-03-06T11:50:46.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781245,1772797846622,-614.0,0.00021083,2,"2026-03-06T11:50:46.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781246,1772797846631,-1331.0,0.00021083,2,"2026-03-06T11:50:46.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781247,1772797846640,-500.0,0.00021083,2,"2026-03-06T11:50:46.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781248,1772797846649,-500.0,0.00021083,2,"2026-03-06T11:50:46.649",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781249,1772797846658,-1032.0,0.00021083,2,"2026-03-06T11:50:46.658",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781250,1772797846667,-559.0,0.00021083,2,"2026-03-06T11:50:46.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781251,1772797846676,-470.0,0.00021083,2,"2026-03-06T11:50:46.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781252,1772797846685,-420.0,0.00021083,2,"2026-03-06T11:50:46.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781253,1772797846694,-1302.0,0.00021083,2,"2026-03-06T11:50:46.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781254,1772797846704,-808.0,0.00021083,2,"2026-03-06T11:50:46.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781255,1772797846713,-500.0,0.00021083,2,"2026-03-06T11:50:46.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781256,1772797846722,-500.0,0.00021083,2,"2026-03-06T11:50:46.722",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781257,1772797846731,-2485.0,0.00021083,2,"2026-03-06T11:50:46.731",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781258,1772797846740,-1189.0,0.00021083,2,"2026-03-06T11:50:46.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781259,1772797846749,-500.0,0.00021083,2,"2026-03-06T11:50:46.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781260,1772797846758,-500.0,0.00021083,2,"2026-03-06T11:50:46.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781261,1772797846768,-500.0,0.00021083,2,"2026-03-06T11:50:46.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781262,1772797846777,-500.0,0.00021083,2,"2026-03-06T11:50:46.777",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781263,1772797846787,-500.0,0.00021083,2,"2026-03-06T11:50:46.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781264,1772797846796,-500.0,0.00021083,2,"2026-03-06T11:50:46.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781265,1772797846805,-163.81,0.00021096,2,"2026-03-06T11:50:46.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781266,1772797846815,-151.78,0.0002111,2,"2026-03-06T11:50:46.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781267,1772797846824,-350.0,0.00021123,2,"2026-03-06T11:50:46.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781268,1772797846833,-2152.22,0.00021158,7,"2026-03-06T11:50:46.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781269,1772797846842,-721.12765535,0.00021171,2,"2026-03-06T11:50:46.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781270,1772797846851,-578.20924308,0.00021171,2,"2026-03-06T11:50:46.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781271,1772797846860,-1000.0,0.00021171,2,"2026-03-06T11:50:46.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781272,1772797846870,-209.40437684,0.00021172,2,"2026-03-06T11:50:46.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781273,1772797846879,-186.0,0.00021182,30,"2026-03-06T11:50:46.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781274,1772797846890,-1000.0,0.00021212,2,"2026-03-06T11:50:46.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781275,1772797846899,-163.81,0.00021241,2,"2026-03-06T11:50:46.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781276,1772797846908,-2183.05006263,0.00021336,7,"2026-03-06T11:50:46.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781277,1772797846918,-580.0,0.00021357,2,"2026-03-06T11:50:46.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781278,1772797846928,-1052.0,0.00021357,2,"2026-03-06T11:50:46.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781279,1772797846938,-500.0,0.00021357,2,"2026-03-06T11:50:46.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781280,1772797846952,-614.0,0.00021357,2,"2026-03-06T11:50:46.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781281,1772797846961,-1331.0,0.00021357,2,"2026-03-06T11:50:46.961",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781282,1772797846970,-553.09495447,0.00021357,2,"2026-03-06T11:50:46.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781283,1772797846979,-500.0,0.00021357,2,"2026-03-06T11:50:46.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781284,1772797846990,-1032.0,0.00021357,2,"2026-03-06T11:50:46.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781285,1772797847000,-559.0,0.00021357,2,"2026-03-06T11:50:47.000",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781286,1772797847009,-470.0,0.00021357,2,"2026-03-06T11:50:47.009",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781287,1772797847020,-420.0,0.00021357,2,"2026-03-06T11:50:47.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781288,1772797847029,-1302.0,0.00021357,2,"2026-03-06T11:50:47.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781289,1772797847039,-808.0,0.00021357,2,"2026-03-06T11:50:47.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781290,1772797847049,-500.0,0.00021357,2,"2026-03-06T11:50:47.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781291,1772797847059,-500.0,0.00021357,2,"2026-03-06T11:50:47.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781292,1772797847068,-2485.0,0.00021357,2,"2026-03-06T11:50:47.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781293,1772797847078,-1189.0,0.00021357,2,"2026-03-06T11:50:47.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781294,1772797847087,-500.0,0.00021357,2,"2026-03-06T11:50:47.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781295,1772797847097,-348.93054391,0.00021357,2,"2026-03-06T11:50:47.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781296,1772797847107,-500.0,0.00021357,2,"2026-03-06T11:50:47.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781297,1772797847117,-500.0,0.00021357,2,"2026-03-06T11:50:47.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781298,1772797847128,-500.0,0.00021357,2,"2026-03-06T11:50:47.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781299,1772797847138,-356.19330676,0.00021357,2,"2026-03-06T11:50:47.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781300,1772797847147,-151.91,0.0002138,2,"2026-03-06T11:50:47.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781301,1772797847157,-163.8,0.00021386,2,"2026-03-06T11:50:47.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781302,1772797847166,-2000.0,0.00021416,2,"2026-03-06T11:50:47.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781303,1772797847176,-158.0,0.0002142,120,"2026-03-06T11:50:47.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781304,1772797847186,-159.0,0.0002142,120,"2026-03-06T11:50:47.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781305,1772797847195,-550.0,0.00021464,2,"2026-03-06T11:50:47.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781306,1772797847205,-2500.0,0.00021464,2,"2026-03-06T11:50:47.205",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781307,1772797847214,-150.0,0.00021473,2,"2026-03-06T11:50:47.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781308,1772797847224,-1000.0,0.00021486,2,"2026-03-06T11:50:47.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781309,1772797847235,-57827.32562609,0.000215,2,"2026-03-06T11:50:47.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781310,1772797847244,-5000.0,0.000215,2,"2026-03-06T11:50:47.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781311,1772797847253,-1000.0,0.00021572,2,"2026-03-06T11:50:47.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781312,1772797847263,-580.0,0.00021631,2,"2026-03-06T11:50:47.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781313,1772797847272,-1052.0,0.00021631,2,"2026-03-06T11:50:47.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781314,1772797847281,-500.0,0.00021631,2,"2026-03-06T11:50:47.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781315,1772797847290,-614.0,0.00021631,2,"2026-03-06T11:50:47.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781316,1772797847299,-1331.0,0.00021631,2,"2026-03-06T11:50:47.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781317,1772797847308,-500.0,0.00021631,2,"2026-03-06T11:50:47.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781318,1772797847318,-1032.0,0.00021631,2,"2026-03-06T11:50:47.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781319,1772797847328,-559.0,0.00021631,2,"2026-03-06T11:50:47.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781320,1772797847338,-470.0,0.00021631,2,"2026-03-06T11:50:47.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781321,1772797847347,-420.0,0.00021631,2,"2026-03-06T11:50:47.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781322,1772797847356,-1302.0,0.00021631,2,"2026-03-06T11:50:47.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781323,1772797847366,-808.0,0.00021631,2,"2026-03-06T11:50:47.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781324,1772797847375,-500.0,0.00021631,2,"2026-03-06T11:50:47.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781325,1772797847384,-500.0,0.00021631,2,"2026-03-06T11:50:47.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781326,1772797847393,-2485.0,0.00021631,2,"2026-03-06T11:50:47.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781327,1772797847402,-1189.0,0.00021631,2,"2026-03-06T11:50:47.402",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781328,1772797847411,-500.0,0.00021631,2,"2026-03-06T11:50:47.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781329,1772797847421,-180.19786508,0.00021631,2,"2026-03-06T11:50:47.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781330,1772797847431,-500.0,0.00021631,2,"2026-03-06T11:50:47.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781331,1772797847440,-500.0,0.00021631,2,"2026-03-06T11:50:47.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781332,1772797847449,-217.15233878,0.0002172,2,"2026-03-06T11:50:47.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781333,1772797847459,-1000.0,0.0002176,2,"2026-03-06T11:50:47.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781334,1772797847468,-1434.81,0.00021774,7,"2026-03-06T11:50:47.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781335,1772797847477,-8041.35,0.00021882,7,"2026-03-06T11:50:47.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781336,1772797847486,-580.0,0.00021905,2,"2026-03-06T11:50:47.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781337,1772797847495,-1052.0,0.00021905,2,"2026-03-06T11:50:47.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781338,1772797847504,-500.0,0.00021905,2,"2026-03-06T11:50:47.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781339,1772797847514,-614.0,0.00021905,2,"2026-03-06T11:50:47.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781340,1772797847523,-1331.0,0.00021905,2,"2026-03-06T11:50:47.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781341,1772797847533,-500.0,0.00021905,2,"2026-03-06T11:50:47.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781342,1772797847542,-1032.0,0.00021905,2,"2026-03-06T11:50:47.542",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781343,1772797847552,-559.0,0.00021905,2,"2026-03-06T11:50:47.552",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781344,1772797847561,-470.0,0.00021905,2,"2026-03-06T11:50:47.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781345,1772797847571,-420.0,0.00021905,2,"2026-03-06T11:50:47.571",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781346,1772797847580,-1302.0,0.00021905,2,"2026-03-06T11:50:47.580",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781347,1772797847589,-808.0,0.00021905,2,"2026-03-06T11:50:47.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781348,1772797847599,-627.92320677,0.00021905,2,"2026-03-06T11:50:47.599",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781349,1772797847608,-500.0,0.00021905,2,"2026-03-06T11:50:47.608",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781350,1772797847617,-2485.0,0.00021905,2,"2026-03-06T11:50:47.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781351,1772797847627,-1189.0,0.00021905,2,"2026-03-06T11:50:47.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781352,1772797847636,-500.0,0.00021905,2,"2026-03-06T11:50:47.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781353,1772797847646,-500.0,0.00021905,2,"2026-03-06T11:50:47.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781354,1772797847655,-500.0,0.00021905,2,"2026-03-06T11:50:47.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781355,1772797847664,-5000.0,0.00021918,2,"2026-03-06T11:50:47.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781356,1772797847674,-1003.11,0.00021918,30,"2026-03-06T11:50:47.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781357,1772797847683,-192.92,0.00021918,2,"2026-03-06T11:50:47.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781358,1772797847692,-160.0155615,0.00021918,2,"2026-03-06T11:50:47.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781359,1772797847701,-153.25442737,0.00021932,2,"2026-03-06T11:50:47.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781360,1772797847710,-500.0,0.00021945,2,"2026-03-06T11:50:47.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781361,1772797847719,-1680.57628362,0.00021964,2,"2026-03-06T11:50:47.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781362,1772797847729,-183.38,0.00021966,2,"2026-03-06T11:50:47.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781363,1772797847738,-428.87,0.00021967,7,"2026-03-06T11:50:47.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781364,1772797847747,-371837.52203362,0.00022,4,"2026-03-06T11:50:47.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781365,1772797847755,-393.21,0.00022,30,"2026-03-06T11:50:47.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781366,1772797847765,-650.0,0.00022012,2,"2026-03-06T11:50:47.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781367,1772797847773,-3000.0,0.00022012,2,"2026-03-06T11:50:47.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781368,1772797847783,-1600.0,0.00022016,2,"2026-03-06T11:50:47.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781369,1772797847792,-250.0,0.00022021,2,"2026-03-06T11:50:47.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781370,1772797847801,-1000.0,0.00022034,2,"2026-03-06T11:50:47.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781371,1772797847811,-153.41341492,0.0002214,2,"2026-03-06T11:50:47.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781372,1772797847820,-580.0,0.00022179,2,"2026-03-06T11:50:47.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781373,1772797847830,-1052.0,0.00022179,2,"2026-03-06T11:50:47.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781374,1772797847840,-500.0,0.00022179,2,"2026-03-06T11:50:47.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781375,1772797847851,-614.0,0.00022179,2,"2026-03-06T11:50:47.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781376,1772797847860,-1331.0,0.00022179,2,"2026-03-06T11:50:47.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781377,1772797847871,-500.0,0.00022179,2,"2026-03-06T11:50:47.871",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781378,1772797847881,-1032.0,0.00022179,2,"2026-03-06T11:50:47.881",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781379,1772797847891,-559.0,0.00022179,2,"2026-03-06T11:50:47.891",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781380,1772797847900,-470.0,0.00022179,2,"2026-03-06T11:50:47.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781381,1772797847910,-420.0,0.00022179,2,"2026-03-06T11:50:47.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781382,1772797847919,-1302.0,0.00022179,2,"2026-03-06T11:50:47.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781383,1772797847929,-808.0,0.00022179,2,"2026-03-06T11:50:47.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781384,1772797847939,-500.0,0.00022179,2,"2026-03-06T11:50:47.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781385,1772797847953,-2485.0,0.00022179,2,"2026-03-06T11:50:47.953",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781386,1772797847962,-1189.0,0.00022179,2,"2026-03-06T11:50:47.962",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781387,1772797847972,-500.0,0.00022179,2,"2026-03-06T11:50:47.972",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781388,1772797847981,-500.0,0.00022179,2,"2026-03-06T11:50:47.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781389,1772797847992,-400.0,0.00022179,2,"2026-03-06T11:50:47.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781390,1772797848001,-225.18697532,0.00022268,2,"2026-03-06T11:50:48.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781391,1772797848011,-317.54,0.00022279,2,"2026-03-06T11:50:48.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781392,1772797848022,-465.97,0.00022279,2,"2026-03-06T11:50:48.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781393,1772797848031,-500.0,0.00022286,2,"2026-03-06T11:50:48.031",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781394,1772797848040,-792.81,0.00022286,2,"2026-03-06T11:50:48.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781395,1772797848049,-1000.0,0.00022308,2,"2026-03-06T11:50:48.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781396,1772797848058,-986.0,0.00022381,10,"2026-03-06T11:50:48.058",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781397,1772797848067,-571.0,0.00022381,10,"2026-03-06T11:50:48.067",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781398,1772797848077,-178.0,0.00022403,7,"2026-03-06T11:50:48.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781399,1772797848087,-580.0,0.00022453,2,"2026-03-06T11:50:48.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781400,1772797848096,-1052.0,0.00022453,2,"2026-03-06T11:50:48.096",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781401,1772797848106,-266.60867263,0.00022453,2,"2026-03-06T11:50:48.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781402,1772797848116,-614.0,0.00022453,2,"2026-03-06T11:50:48.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781403,1772797848125,-1331.0,0.00022453,2,"2026-03-06T11:50:48.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781404,1772797848135,-500.0,0.00022453,2,"2026-03-06T11:50:48.135",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781405,1772797848144,-1032.0,0.00022453,2,"2026-03-06T11:50:48.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781406,1772797848155,-559.0,0.00022453,2,"2026-03-06T11:50:48.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781407,1772797848165,-470.0,0.00022453,2,"2026-03-06T11:50:48.165",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781408,1772797848175,-420.0,0.00022453,2,"2026-03-06T11:50:48.175",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781409,1772797848185,-1302.0,0.00022453,2,"2026-03-06T11:50:48.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781410,1772797848199,-808.0,0.00022453,2,"2026-03-06T11:50:48.199",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781411,1772797848210,-500.0,0.00022453,2,"2026-03-06T11:50:48.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781412,1772797848225,-2485.0,0.00022453,2,"2026-03-06T11:50:48.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781413,1772797848236,-1189.0,0.00022453,2,"2026-03-06T11:50:48.236",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781414,1772797848245,-500.0,0.00022453,2,"2026-03-06T11:50:48.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781415,1772797848256,-500.0,0.00022453,2,"2026-03-06T11:50:48.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781416,1772797848266,-825.0,0.00022474,30,"2026-03-06T11:50:48.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781417,1772797848276,-158.0,0.00022491,120,"2026-03-06T11:50:48.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781418,1772797848285,-750.0,0.0002256,2,"2026-03-06T11:50:48.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781419,1772797848295,-500.0,0.0002256,2,"2026-03-06T11:50:48.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781420,1772797848304,-350.0,0.00022568,2,"2026-03-06T11:50:48.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781421,1772797848313,-1000.0,0.00022582,2,"2026-03-06T11:50:48.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781422,1772797848322,-160.0,0.0002271,3,"2026-03-06T11:50:48.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781423,1772797848332,-151.04766822,0.00022718,5,"2026-03-06T11:50:48.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781424,1772797848341,-580.0,0.00022727,2,"2026-03-06T11:50:48.341",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781425,1772797848352,-1052.0,0.00022727,2,"2026-03-06T11:50:48.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781426,1772797848362,-614.0,0.00022727,2,"2026-03-06T11:50:48.362",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781427,1772797848371,-1331.0,0.00022727,2,"2026-03-06T11:50:48.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781428,1772797848381,-500.0,0.00022727,2,"2026-03-06T11:50:48.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781429,1772797848390,-1032.0,0.00022727,2,"2026-03-06T11:50:48.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781430,1772797848400,-559.0,0.00022727,2,"2026-03-06T11:50:48.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781431,1772797848409,-470.0,0.00022727,2,"2026-03-06T11:50:48.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781432,1772797848419,-420.0,0.00022727,2,"2026-03-06T11:50:48.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781433,1772797848429,-1302.0,0.00022727,2,"2026-03-06T11:50:48.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781434,1772797848439,-808.0,0.00022727,2,"2026-03-06T11:50:48.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781435,1772797848448,-500.0,0.00022727,2,"2026-03-06T11:50:48.448",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781436,1772797848457,-2485.0,0.00022727,2,"2026-03-06T11:50:48.457",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781437,1772797848467,-1189.0,0.00022727,2,"2026-03-06T11:50:48.467",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781438,1772797848476,-500.0,0.00022727,2,"2026-03-06T11:50:48.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781439,1772797848486,-192.44220741,0.00022727,2,"2026-03-06T11:50:48.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781440,1772797848495,-8763.94,0.00022736,2,"2026-03-06T11:50:48.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781441,1772797848505,-4932.11,0.0002274,2,"2026-03-06T11:50:48.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781442,1772797848514,-4609.0,0.0002278,2,"2026-03-06T11:50:48.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781443,1772797848525,-233.51889341,0.00022816,2,"2026-03-06T11:50:48.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781444,1772797848535,-1000.0,0.00022856,2,"2026-03-06T11:50:48.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781445,1772797848544,-150.0,0.000229,2,"2026-03-06T11:50:48.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781446,1772797848554,-150.0,0.000229,2,"2026-03-06T11:50:48.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781447,1772797848564,-150.0,0.000229,2,"2026-03-06T11:50:48.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781448,1772797848574,-150.0,0.000229,2,"2026-03-06T11:50:48.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781449,1772797848583,-150.0,0.000229,2,"2026-03-06T11:50:48.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781450,1772797848593,-150.0,0.000229,2,"2026-03-06T11:50:48.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781451,1772797848603,-150.0,0.000229,2,"2026-03-06T11:50:48.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781452,1772797848612,-150.0,0.000229,2,"2026-03-06T11:50:48.612",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781453,1772797848622,-150.0,0.000229,2,"2026-03-06T11:50:48.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781454,1772797848631,-150.0,0.000229,2,"2026-03-06T11:50:48.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781455,1772797848641,-2000.0,0.000229,2,"2026-03-06T11:50:48.641",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781456,1772797848651,-619.0,0.000229,2,"2026-03-06T11:50:48.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781457,1772797848661,-1042.0,0.000229,2,"2026-03-06T11:50:48.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781458,1772797848670,-1341.0,0.000229,2,"2026-03-06T11:50:48.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781459,1772797848679,-3502.0,0.000229,2,"2026-03-06T11:50:48.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781460,1772797848689,-1279.0,0.000229,2,"2026-03-06T11:50:48.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781461,1772797848698,-150.0,0.000229,2,"2026-03-06T11:50:48.698",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781462,1772797848707,-414.0,0.000229,2,"2026-03-06T11:50:48.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781463,1772797848716,-3746.0,0.000229,2,"2026-03-06T11:50:48.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781464,1772797848725,-500.0,0.00022973,2,"2026-03-06T11:50:48.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781465,1772797848734,-153.25442737,0.00022976,2,"2026-03-06T11:50:48.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781466,1772797848743,-305353.66877396,0.00023,2,"2026-03-06T11:50:48.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781467,1772797848753,-10033.02075837,0.00023,2,"2026-03-06T11:50:48.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781468,1772797848762,-1000.0,0.00023,14,"2026-03-06T11:50:48.762",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781469,1772797848772,-3122.53781242,0.00023,2,"2026-03-06T11:50:48.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781470,1772797848781,-160.0,0.00023,2,"2026-03-06T11:50:48.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781471,1772797848791,-580.0,0.00023001,2,"2026-03-06T11:50:48.791",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781472,1772797848800,-1052.0,0.00023001,2,"2026-03-06T11:50:48.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781473,1772797848809,-614.0,0.00023001,2,"2026-03-06T11:50:48.809",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781474,1772797848819,-1331.0,0.00023001,2,"2026-03-06T11:50:48.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781475,1772797848828,-246.79273833,0.00023001,2,"2026-03-06T11:50:48.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781476,1772797848838,-1032.0,0.00023001,2,"2026-03-06T11:50:48.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781477,1772797848848,-559.0,0.00023001,2,"2026-03-06T11:50:48.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781478,1772797848858,-470.0,0.00023001,2,"2026-03-06T11:50:48.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781479,1772797848869,-420.0,0.00023001,2,"2026-03-06T11:50:48.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781480,1772797848879,-1302.0,0.00023001,2,"2026-03-06T11:50:48.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781481,1772797848888,-808.0,0.00023001,2,"2026-03-06T11:50:48.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781482,1772797848898,-500.0,0.00023001,2,"2026-03-06T11:50:48.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781483,1772797848907,-2485.0,0.00023001,2,"2026-03-06T11:50:48.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781484,1772797848916,-1189.0,0.00023001,2,"2026-03-06T11:50:48.916",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781485,1772797848926,-328.52092968,0.00023001,2,"2026-03-06T11:50:48.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781486,1772797848935,-850.0,0.00023108,2,"2026-03-06T11:50:48.935",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781487,1772797848948,-450.0,0.00023116,2,"2026-03-06T11:50:48.948",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781488,1772797848957,-158.0,0.00023122,7,"2026-03-06T11:50:48.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781489,1772797848966,-1000.0,0.0002313,2,"2026-03-06T11:50:48.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781490,1772797848975,-1225.37032197,0.00023171,2,"2026-03-06T11:50:48.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781491,1772797848986,-2338.37688938,0.00023231,10,"2026-03-06T11:50:48.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781492,1772797848995,-5360.9,0.00023252,7,"2026-03-06T11:50:48.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781493,1772797849005,-580.0,0.00023275,2,"2026-03-06T11:50:49.005",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781494,1772797849016,-1052.0,0.00023275,2,"2026-03-06T11:50:49.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781495,1772797849026,-614.0,0.00023275,2,"2026-03-06T11:50:49.026",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781496,1772797849035,-1331.0,0.00023275,2,"2026-03-06T11:50:49.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781497,1772797849044,-1032.0,0.00023275,2,"2026-03-06T11:50:49.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781498,1772797849054,-559.0,0.00023275,2,"2026-03-06T11:50:49.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781499,1772797849063,-470.0,0.00023275,2,"2026-03-06T11:50:49.063",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781500,1772797849073,-420.0,0.00023275,2,"2026-03-06T11:50:49.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781501,1772797849082,-1302.0,0.00023275,2,"2026-03-06T11:50:49.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781502,1772797849091,-808.0,0.00023275,2,"2026-03-06T11:50:49.091",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781503,1772797849101,-500.0,0.00023275,2,"2026-03-06T11:50:49.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781504,1772797849111,-2485.0,0.00023275,2,"2026-03-06T11:50:49.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781505,1772797849120,-1189.0,0.00023275,2,"2026-03-06T11:50:49.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781506,1772797849129,-1500.0,0.00023288,2,"2026-03-06T11:50:49.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781507,1772797849139,-169.730799,0.00023334,2,"2026-03-06T11:50:49.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781508,1772797849150,-300.64886499,0.00023364,2,"2026-03-06T11:50:49.150",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781509,1772797849159,-1000.0,0.00023404,2,"2026-03-06T11:50:49.159",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781510,1772797849169,-515.0,0.00023429,10,"2026-03-06T11:50:49.169",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781511,1772797849179,-580.0,0.00023549,2,"2026-03-06T11:50:49.179",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781512,1772797849189,-1052.0,0.00023549,2,"2026-03-06T11:50:49.189",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781513,1772797849198,-614.0,0.00023549,2,"2026-03-06T11:50:49.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781514,1772797849207,-1331.0,0.00023549,2,"2026-03-06T11:50:49.207",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781515,1772797849217,-1032.0,0.00023549,2,"2026-03-06T11:50:49.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781516,1772797849226,-559.0,0.00023549,2,"2026-03-06T11:50:49.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781517,1772797849236,-470.0,0.00023549,2,"2026-03-06T11:50:49.236",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781518,1772797849247,-420.0,0.00023549,2,"2026-03-06T11:50:49.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781519,1772797849256,-1302.0,0.00023549,2,"2026-03-06T11:50:49.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781520,1772797849267,-808.0,0.00023549,2,"2026-03-06T11:50:49.267",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781521,1772797849412,-500.0,0.00023549,2,"2026-03-06T11:50:49.412",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781522,1772797849422,-2485.0,0.00023549,2,"2026-03-06T11:50:49.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781523,1772797849432,-1189.0,0.00023549,2,"2026-03-06T11:50:49.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781524,1772797849441,-950.0,0.00023656,2,"2026-03-06T11:50:49.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781525,1772797849450,-550.0,0.00023664,2,"2026-03-06T11:50:49.450",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781526,1772797849459,-1000.0,0.00023678,2,"2026-03-06T11:50:49.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781527,1772797849469,-1000.0,0.00023729,2,"2026-03-06T11:50:49.469",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781528,1772797849478,-5594.578525,0.00023796,30,"2026-03-06T11:50:49.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781529,1772797849487,-9717.939457,0.00023798,30,"2026-03-06T11:50:49.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781530,1772797849496,-580.0,0.00023823,2,"2026-03-06T11:50:49.496",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781531,1772797849505,-1052.0,0.00023823,2,"2026-03-06T11:50:49.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781532,1772797849516,-614.0,0.00023823,2,"2026-03-06T11:50:49.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781533,1772797849526,-1331.0,0.00023823,2,"2026-03-06T11:50:49.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781534,1772797849536,-1032.0,0.00023823,2,"2026-03-06T11:50:49.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781535,1772797849545,-559.0,0.00023823,2,"2026-03-06T11:50:49.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781536,1772797849555,-470.0,0.00023823,2,"2026-03-06T11:50:49.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781537,1772797849567,-420.0,0.00023823,2,"2026-03-06T11:50:49.567",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781538,1772797849577,-1302.0,0.00023823,2,"2026-03-06T11:50:49.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781539,1772797849587,-808.0,0.00023823,2,"2026-03-06T11:50:49.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781540,1772797849598,-500.0,0.00023823,2,"2026-03-06T11:50:49.598",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781541,1772797849608,-2485.0,0.00023823,2,"2026-03-06T11:50:49.608",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781542,1772797849619,-1189.0,0.00023823,2,"2026-03-06T11:50:49.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781543,1772797849629,-1000.0,0.0002391,2,"2026-03-06T11:50:49.629",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781544,1772797849639,-1000.0,0.00023952,2,"2026-03-06T11:50:49.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781545,1772797849650,-160.0,0.00024,7,"2026-03-06T11:50:49.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781546,1772797849659,-172.74325605,0.00024,7,"2026-03-06T11:50:49.659",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781547,1772797849669,-156.0,0.00024003,14,"2026-03-06T11:50:49.669",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781548,1772797849678,-1600.0,0.00024017,2,"2026-03-06T11:50:49.678",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781549,1772797849688,-153.25442737,0.00024021,2,"2026-03-06T11:50:49.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781550,1772797849698,-580.0,0.00024097,2,"2026-03-06T11:50:49.698",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781551,1772797849707,-1052.0,0.00024097,2,"2026-03-06T11:50:49.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781552,1772797849716,-614.0,0.00024097,2,"2026-03-06T11:50:49.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781553,1772797849727,-1331.0,0.00024097,2,"2026-03-06T11:50:49.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781554,1772797849737,-1032.0,0.00024097,2,"2026-03-06T11:50:49.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781555,1772797849747,-559.0,0.00024097,2,"2026-03-06T11:50:49.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781556,1772797849756,-470.0,0.00024097,2,"2026-03-06T11:50:49.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781557,1772797849766,-420.0,0.00024097,2,"2026-03-06T11:50:49.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781558,1772797849775,-1302.0,0.00024097,2,"2026-03-06T11:50:49.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781559,1772797849785,-808.0,0.00024097,2,"2026-03-06T11:50:49.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781560,1772797849795,-613.88026854,0.00024097,2,"2026-03-06T11:50:49.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781561,1772797849805,-2485.0,0.00024097,2,"2026-03-06T11:50:49.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781562,1772797849814,-1189.0,0.00024097,2,"2026-03-06T11:50:49.814",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781563,1772797849823,-1050.0,0.00024204,2,"2026-03-06T11:50:49.823",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781564,1772797849832,-650.0,0.00024212,2,"2026-03-06T11:50:49.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781565,1772797849841,-1000.0,0.00024226,2,"2026-03-06T11:50:49.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781566,1772797849852,-1680.01,0.00024336,2,"2026-03-06T11:50:49.852",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781567,1772797849861,-1000.0,0.00024342,2,"2026-03-06T11:50:49.861",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781568,1772797849872,-580.0,0.0002437,2,"2026-03-06T11:50:49.872",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781569,1772797849882,-1052.0,0.0002437,2,"2026-03-06T11:50:49.882",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781570,1772797849892,-614.0,0.0002437,2,"2026-03-06T11:50:49.892",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781571,1772797849901,-1331.0,0.0002437,2,"2026-03-06T11:50:49.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781572,1772797849912,-1032.0,0.0002437,2,"2026-03-06T11:50:49.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781573,1772797849922,-559.0,0.0002437,2,"2026-03-06T11:50:49.922",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781574,1772797849932,-470.0,0.0002437,2,"2026-03-06T11:50:49.932",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781575,1772797849943,-420.0,0.0002437,2,"2026-03-06T11:50:49.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781576,1772797849955,-1302.0,0.0002437,2,"2026-03-06T11:50:49.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781577,1772797849964,-808.0,0.0002437,2,"2026-03-06T11:50:49.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781578,1772797849973,-2485.0,0.0002437,2,"2026-03-06T11:50:49.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781579,1772797849983,-1189.0,0.0002437,2,"2026-03-06T11:50:49.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781580,1772797849992,-1999.0,0.000245,2,"2026-03-06T11:50:49.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781581,1772797850002,-580.0,0.00024644,2,"2026-03-06T11:50:50.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781582,1772797850011,-1052.0,0.00024644,2,"2026-03-06T11:50:50.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781583,1772797850021,-614.0,0.00024644,2,"2026-03-06T11:50:50.021",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781584,1772797850032,-1331.0,0.00024644,2,"2026-03-06T11:50:50.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781585,1772797850042,-1032.0,0.00024644,2,"2026-03-06T11:50:50.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781586,1772797850051,-559.0,0.00024644,2,"2026-03-06T11:50:50.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781587,1772797850061,-470.0,0.00024644,2,"2026-03-06T11:50:50.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781588,1772797850071,-420.0,0.00024644,2,"2026-03-06T11:50:50.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781589,1772797850080,-1302.0,0.00024644,2,"2026-03-06T11:50:50.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781590,1772797850090,-808.0,0.00024644,2,"2026-03-06T11:50:50.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781591,1772797850100,-2485.0,0.00024644,2,"2026-03-06T11:50:50.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781592,1772797850109,-1189.0,0.00024644,2,"2026-03-06T11:50:50.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781593,1772797850118,-2000.0,0.00024657,2,"2026-03-06T11:50:50.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781594,1772797850128,-1224.055,0.00024658,2,"2026-03-06T11:50:50.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781595,1772797850138,-10000.0,0.00024658,120,"2026-03-06T11:50:50.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781596,1772797850148,-10000.0,0.00024658,120,"2026-03-06T11:50:50.148",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781597,1772797850158,-5545.0,0.00024658,120,"2026-03-06T11:50:50.158",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781598,1772797850168,-161.12335235,0.00024658,2,"2026-03-06T11:50:50.168",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781599,1772797850177,-192.61,0.00024658,2,"2026-03-06T11:50:50.177",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781600,1772797850187,-1000.0,0.00024658,2,"2026-03-06T11:50:50.187",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781601,1772797850196,-150.0,0.00024658,2,"2026-03-06T11:50:50.196",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781602,1772797850206,-210.7092941,0.00024752,2,"2026-03-06T11:50:50.206",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781603,1772797850216,-201.79985854,0.0002476,2,"2026-03-06T11:50:50.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781604,1772797850226,-1000.0,0.00024774,2,"2026-03-06T11:50:50.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781605,1772797850235,-1003.11,0.00024853,30,"2026-03-06T11:50:50.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781606,1772797850245,-151.0,0.00024897,7,"2026-03-06T11:50:50.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781607,1772797850255,-403126.151472,0.000249,2,"2026-03-06T11:50:50.255",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781608,1772797850265,-192.92,0.00024918,2,"2026-03-06T11:50:50.265",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781609,1772797850275,-580.0,0.00024918,2,"2026-03-06T11:50:50.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781610,1772797850285,-1052.0,0.00024918,2,"2026-03-06T11:50:50.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781611,1772797850295,-614.0,0.00024918,2,"2026-03-06T11:50:50.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781612,1772797850304,-1331.0,0.00024918,2,"2026-03-06T11:50:50.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781613,1772797850315,-1032.0,0.00024918,2,"2026-03-06T11:50:50.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781614,1772797850325,-559.0,0.00024918,2,"2026-03-06T11:50:50.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781615,1772797850334,-470.0,0.00024918,2,"2026-03-06T11:50:50.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781616,1772797850344,-420.0,0.00024918,2,"2026-03-06T11:50:50.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781617,1772797850354,-1302.0,0.00024918,2,"2026-03-06T11:50:50.354",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781618,1772797850365,-808.0,0.00024918,2,"2026-03-06T11:50:50.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781619,1772797850380,-2485.0,0.00024918,2,"2026-03-06T11:50:50.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781620,1772797850390,-825.0,0.00024948,60,"2026-03-06T11:50:50.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781621,1772797850400,-7152.09625717,0.00025,2,"2026-03-06T11:50:50.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781622,1772797850410,-10000.0,0.00025,7,"2026-03-06T11:50:50.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781623,1772797850420,-203.0,0.00025,50,"2026-03-06T11:50:50.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781624,1772797850431,-181.07756145,0.00025,14,"2026-03-06T11:50:50.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781625,1772797850440,-5000.0,0.00025,7,"2026-03-06T11:50:50.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781626,1772797850450,-160.0,0.00025,7,"2026-03-06T11:50:50.450",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781627,1772797850459,-325.0,0.00025,20,"2026-03-06T11:50:50.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781628,1772797850469,-150.0,0.00025,2,"2026-03-06T11:50:50.469",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781629,1772797850478,-150.0,0.00025,2,"2026-03-06T11:50:50.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781630,1772797850487,-150.0,0.00025,2,"2026-03-06T11:50:50.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781631,1772797850497,-150.0,0.00025,2,"2026-03-06T11:50:50.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781632,1772797850506,-150.0,0.00025,2,"2026-03-06T11:50:50.506",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781633,1772797850516,-150.0,0.00025,2,"2026-03-06T11:50:50.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781634,1772797850525,-150.0,0.00025,2,"2026-03-06T11:50:50.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781635,1772797850535,-150.0,0.00025,2,"2026-03-06T11:50:50.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781636,1772797850545,-150.0,0.00025,2,"2026-03-06T11:50:50.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781637,1772797850554,-150.0,0.00025,2,"2026-03-06T11:50:50.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781638,1772797850564,-150.0,0.00025,2,"2026-03-06T11:50:50.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781639,1772797850573,-150.0,0.00025,2,"2026-03-06T11:50:50.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781640,1772797850583,-150.0,0.00025,2,"2026-03-06T11:50:50.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781641,1772797850592,-160.519,0.00025,2,"2026-03-06T11:50:50.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781642,1772797850601,-150.0,0.00025,2,"2026-03-06T11:50:50.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781643,1772797850611,-160.0,0.00025,30,"2026-03-06T11:50:50.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781644,1772797850620,-154.0,0.00025,2,"2026-03-06T11:50:50.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781645,1772797850629,-152.0,0.00025008,3,"2026-03-06T11:50:50.629",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781646,1772797850638,-1149.0,0.00025042,2,"2026-03-06T11:50:50.638",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781647,1772797850647,-1000.0,0.00025048,2,"2026-03-06T11:50:50.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781648,1772797850657,-153.25442737,0.00025065,2,"2026-03-06T11:50:50.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781649,1772797850667,-183.38,0.00025104,2,"2026-03-06T11:50:50.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781650,1772797850677,-2493.70371614,0.00025125,13,"2026-03-06T11:50:50.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781651,1772797850687,-580.0,0.00025192,2,"2026-03-06T11:50:50.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781652,1772797850696,-1052.0,0.00025192,2,"2026-03-06T11:50:50.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781653,1772797850706,-614.0,0.00025192,2,"2026-03-06T11:50:50.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781654,1772797850715,-1331.0,0.00025192,2,"2026-03-06T11:50:50.715",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781655,1772797850724,-1032.0,0.00025192,2,"2026-03-06T11:50:50.724",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781656,1772797850734,-559.0,0.00025192,2,"2026-03-06T11:50:50.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781657,1772797850744,-420.0,0.00025192,2,"2026-03-06T11:50:50.744",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781658,1772797850754,-470.0,0.00025192,2,"2026-03-06T11:50:50.754",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781659,1772797850763,-1302.0,0.00025192,2,"2026-03-06T11:50:50.763",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781660,1772797850774,-808.0,0.00025192,2,"2026-03-06T11:50:50.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781661,1772797850784,-400.0,0.00025307,12,"2026-03-06T11:50:50.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781662,1772797850793,-1000.0,0.00025322,2,"2026-03-06T11:50:50.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781663,1772797850803,-1225.37032197,0.00025329,2,"2026-03-06T11:50:50.803",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781664,1772797850813,-49716.61885808,0.0002539,2,"2026-03-06T11:50:50.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781665,1772797850822,-151.0,0.0002539,2,"2026-03-06T11:50:50.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781666,1772797850832,-151.0,0.0002539,2,"2026-03-06T11:50:50.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781667,1772797850841,-152.619756,0.0002539,2,"2026-03-06T11:50:50.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781668,1772797850850,-1831.985538,0.0002539,2,"2026-03-06T11:50:50.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781669,1772797850860,-1831.985538,0.0002539,2,"2026-03-06T11:50:50.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781670,1772797850870,-1831.985538,0.0002539,2,"2026-03-06T11:50:50.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781671,1772797850879,-1831.985538,0.0002539,2,"2026-03-06T11:50:50.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781672,1772797850890,-591.10135289,0.00025466,2,"2026-03-06T11:50:50.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781673,1772797850899,-1055.58478105,0.00025466,2,"2026-03-06T11:50:50.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781674,1772797850908,-637.66534297,0.00025466,2,"2026-03-06T11:50:50.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781675,1772797850918,-1352.10830012,0.00025466,2,"2026-03-06T11:50:50.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781676,1772797850928,-1032.0,0.00025466,2,"2026-03-06T11:50:50.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781677,1772797850938,-573.23385157,0.00025466,2,"2026-03-06T11:50:50.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781678,1772797850950,-293.05265083,0.00025466,2,"2026-03-06T11:50:50.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781679,1772797850960,-343.0643985,0.00025466,2,"2026-03-06T11:50:50.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781680,1772797850970,-1308.97544296,0.00025466,2,"2026-03-06T11:50:50.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781681,1772797850979,-1000.0,0.00025596,2,"2026-03-06T11:50:50.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781682,1772797850991,-512.433351,0.00025699,120,"2026-03-06T11:50:50.991",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781683,1772797851000,-152.0,0.00025702,4,"2026-03-06T11:50:51.000",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781684,1772797851010,-1500.0,0.00025712,2,"2026-03-06T11:50:51.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781685,1772797851024,-1000.0,0.0002587,2,"2026-03-06T11:50:51.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781686,1772797851034,-1000.0,0.00025886,2,"2026-03-06T11:50:51.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781687,1772797851044,-150.0,0.0002589,2,"2026-03-06T11:50:51.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781688,1772797851054,-150.0,0.000259,2,"2026-03-06T11:50:51.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781689,1772797851064,-150.0,0.000259,2,"2026-03-06T11:50:51.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781690,1772797851074,-150.0,0.000259,2,"2026-03-06T11:50:51.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781691,1772797851083,-150.0,0.000259,2,"2026-03-06T11:50:51.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781692,1772797851092,-150.0,0.000259,2,"2026-03-06T11:50:51.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781693,1772797851101,-150.0,0.000259,2,"2026-03-06T11:50:51.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781694,1772797851111,-150.0,0.000259,2,"2026-03-06T11:50:51.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781695,1772797851120,-150.0,0.000259,2,"2026-03-06T11:50:51.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781696,1772797851130,-150.0,0.000259,2,"2026-03-06T11:50:51.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781697,1772797851139,-619.0,0.000259,2,"2026-03-06T11:50:51.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781698,1772797851149,-1042.0,0.000259,2,"2026-03-06T11:50:51.149",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781699,1772797851159,-1341.0,0.000259,2,"2026-03-06T11:50:51.159",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781700,1772797851169,-3502.0,0.000259,2,"2026-03-06T11:50:51.169",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781701,1772797851180,-1279.0,0.000259,2,"2026-03-06T11:50:51.180",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781702,1772797851190,-150.0,0.000259,2,"2026-03-06T11:50:51.190",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781703,1772797851200,-151.0,0.000259,2,"2026-03-06T11:50:51.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781704,1772797851209,-156.828356,0.000259,2,"2026-03-06T11:50:51.209",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781705,1772797851220,-151.0,0.000259,2,"2026-03-06T11:50:51.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781706,1772797851230,-170.110378,0.000259,2,"2026-03-06T11:50:51.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781707,1772797851240,-151.0,0.000259,2,"2026-03-06T11:50:51.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781708,1772797851253,-154.549663,0.000259,2,"2026-03-06T11:50:51.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781709,1772797851263,-414.0,0.000259,2,"2026-03-06T11:50:51.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781710,1772797851274,-151.0,0.000259,2,"2026-03-06T11:50:51.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781711,1772797851283,-3746.0,0.000259,2,"2026-03-06T11:50:51.283",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781712,1772797851292,-463.0,0.00026,2,"2026-03-06T11:50:51.292",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781713,1772797851302,-500.0,0.00026,2,"2026-03-06T11:50:51.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781714,1772797851311,-10000.0,0.00026027,120,"2026-03-06T11:50:51.311",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781715,1772797851321,-10000.0,0.00026027,120,"2026-03-06T11:50:51.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781716,1772797851330,-153.25442737,0.00026109,2,"2026-03-06T11:50:51.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781717,1772797851340,-1000.0,0.00026144,2,"2026-03-06T11:50:51.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781718,1772797851349,-393.21,0.00026203,30,"2026-03-06T11:50:51.349",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781719,1772797851359,-200.0,0.0002622,7,"2026-03-06T11:50:51.359",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781720,1772797851368,-152.0,0.00026396,5,"2026-03-06T11:50:51.368",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781721,1772797851378,-500.0,0.00026397,2,"2026-03-06T11:50:51.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781722,1772797851387,-1000.0,0.00026418,2,"2026-03-06T11:50:51.387",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781723,1772797851396,-151.0,0.00026418,2,"2026-03-06T11:50:51.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781724,1772797851406,-203.715156,0.00026418,2,"2026-03-06T11:50:51.406",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781725,1772797851415,-151.0,0.00026418,2,"2026-03-06T11:50:51.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781726,1772797851425,-151.0,0.00026418,2,"2026-03-06T11:50:51.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781727,1772797851435,-151.0,0.00026418,2,"2026-03-06T11:50:51.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781728,1772797851446,-2524.48,0.00026552,2,"2026-03-06T11:50:51.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781729,1772797851458,-2000.0,0.000266,2,"2026-03-06T11:50:51.458",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781730,1772797851470,-1000.0,0.00026649,2,"2026-03-06T11:50:51.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781731,1772797851481,-1000.0,0.00026692,2,"2026-03-06T11:50:51.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781732,1772797851820,-1000.0,0.00026965,2,"2026-03-06T11:50:51.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781733,1772797851830,-1996.54030927,0.00027,14,"2026-03-06T11:50:51.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781734,1772797851840,-1419.548189,0.00027,2,"2026-03-06T11:50:51.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781735,1772797851850,-617.0,0.00027,2,"2026-03-06T11:50:51.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781736,1772797851860,-172.74325605,0.00027,3,"2026-03-06T11:50:51.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781737,1772797851870,-2652.51918487,0.0002702,16,"2026-03-06T11:50:51.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781738,1772797851879,-2000.0,0.00027082,2,"2026-03-06T11:50:51.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781739,1772797851889,-152.0,0.0002709,6,"2026-03-06T11:50:51.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781740,1772797851899,-200.0,0.00027143,5,"2026-03-06T11:50:51.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781741,1772797851909,-153.25442737,0.00027154,2,"2026-03-06T11:50:51.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781742,1772797851919,-150.0,0.00027185,2,"2026-03-06T11:50:51.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781743,1772797851928,-954.34,0.000272,14,"2026-03-06T11:50:51.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781744,1772797851938,-156.498517,0.00027222,2,"2026-03-06T11:50:51.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781745,1772797851952,-151.0,0.00027222,2,"2026-03-06T11:50:51.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781746,1772797851962,-151.0,0.00027222,2,"2026-03-06T11:50:51.962",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781747,1772797851971,-151.0,0.00027222,2,"2026-03-06T11:50:51.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781748,1772797851981,-1000.0,0.00027239,2,"2026-03-06T11:50:51.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781749,1772797851992,-150.0,0.00027369,2,"2026-03-06T11:50:51.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781750,1772797852002,-8154.54675619,0.0002739,2,"2026-03-06T11:50:52.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781751,1772797852012,-4442.05230728,0.0002739,7,"2026-03-06T11:50:52.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781752,1772797852024,-2000.0,0.00027397,12,"2026-03-06T11:50:52.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781753,1772797852033,-10000.0,0.00027397,120,"2026-03-06T11:50:52.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781754,1772797852043,-10000.0,0.00027397,120,"2026-03-06T11:50:52.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781755,1772797852052,-10000.0,0.00027397,120,"2026-03-06T11:50:52.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781756,1772797852062,-10000.0,0.00027397,120,"2026-03-06T11:50:52.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781757,1772797852072,-10000.0,0.00027397,120,"2026-03-06T11:50:52.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781758,1772797852082,-10000.0,0.00027397,120,"2026-03-06T11:50:52.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781759,1772797852092,-10000.0,0.00027397,120,"2026-03-06T11:50:52.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781760,1772797852102,-10000.0,0.00027397,120,"2026-03-06T11:50:52.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781761,1772797852111,-10000.0,0.00027397,120,"2026-03-06T11:50:52.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781762,1772797852122,-1040.45580562,0.00027397,120,"2026-03-06T11:50:52.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781763,1772797852132,-2106.692,0.00027397,2,"2026-03-06T11:50:52.132",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781764,1772797852142,-303.40793657,0.00027397,7,"2026-03-06T11:50:52.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781765,1772797852152,-150.0,0.00027397,7,"2026-03-06T11:50:52.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781766,1772797852162,-300.0,0.00027397,2,"2026-03-06T11:50:52.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781767,1772797852171,-1000.0,0.00027397,20,"2026-03-06T11:50:52.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781768,1772797852181,-16967.27,0.00027397,10,"2026-03-06T11:50:52.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781769,1772797852191,-530.48508974,0.00027397,5,"2026-03-06T11:50:52.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781770,1772797852201,-212.42196071,0.00027397,4,"2026-03-06T11:50:52.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781771,1772797852211,-150.0,0.00027397,5,"2026-03-06T11:50:52.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781772,1772797852221,-160.40996513,0.00027397,5,"2026-03-06T11:50:52.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781773,1772797852231,-4304.25,0.000274,7,"2026-03-06T11:50:52.231",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781774,1772797852240,-3567.05,0.000274,7,"2026-03-06T11:50:52.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781775,1772797852251,-180.39529822,0.00027415,2,"2026-03-06T11:50:52.251",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781776,1772797852260,-825.0,0.00027422,60,"2026-03-06T11:50:52.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781777,1772797852272,-1225.37032197,0.00027486,2,"2026-03-06T11:50:52.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781778,1772797852281,-400.0,0.00027507,16,"2026-03-06T11:50:52.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781779,1772797852292,-1000.0,0.00027513,2,"2026-03-06T11:50:52.292",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781780,1772797852301,-153.41341492,0.0002758,2,"2026-03-06T11:50:52.301",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781781,1772797852311,-152.0,0.00027784,7,"2026-03-06T11:50:52.311",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781782,1772797852322,-1000.0,0.00027787,2,"2026-03-06T11:50:52.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781783,1772797852332,-1003.11,0.00027789,30,"2026-03-06T11:50:52.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781784,1772797852342,-4304.25,0.000279,7,"2026-03-06T11:50:52.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781785,1772797852353,-3567.05,0.000279,7,"2026-03-06T11:50:52.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781786,1772797852364,-250.0,0.00027945,5,"2026-03-06T11:50:52.364",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781787,1772797852374,-51081.16134182,0.00028,2,"2026-03-06T11:50:52.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781788,1772797852385,-936.13,0.00028,15,"2026-03-06T11:50:52.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781789,1772797852395,-320.0,0.00028,5,"2026-03-06T11:50:52.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781790,1772797852405,-160.0,0.00028,10,"2026-03-06T11:50:52.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781791,1772797852415,-1000.0,0.00028061,2,"2026-03-06T11:50:52.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781792,1772797852425,-1679.99510475,0.0002808,30,"2026-03-06T11:50:52.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781793,1772797852435,-200.0,0.00028143,5,"2026-03-06T11:50:52.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781794,1772797852445,-153.25442745,0.00028198,2,"2026-03-06T11:50:52.445",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781795,1772797852455,-400.0,0.0002824,18,"2026-03-06T11:50:52.455",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781796,1772797852465,-183.38,0.00028242,2,"2026-03-06T11:50:52.465",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781797,1772797852475,-1000.0,0.00028335,2,"2026-03-06T11:50:52.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781798,1772797852485,-4304.25,0.000284,7,"2026-03-06T11:50:52.485",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781799,1772797852495,-3567.05,0.000284,7,"2026-03-06T11:50:52.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781800,1772797852504,-2500.0,0.00028452,5,"2026-03-06T11:50:52.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781801,1772797852514,-152.0,0.00028479,8,"2026-03-06T11:50:52.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781802,1772797852524,-480.49204324,0.00028493,5,"2026-03-06T11:50:52.524",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781803,1772797852533,-150.0,0.00028544,2,"2026-03-06T11:50:52.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781804,1772797852544,-1000.0,0.00028609,2,"2026-03-06T11:50:52.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781805,1772797852554,-500.0,0.00028627,120,"2026-03-06T11:50:52.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781806,1772797852563,-792.81,0.00028627,120,"2026-03-06T11:50:52.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781807,1772797852573,-1315.0529832,0.00028646,15,"2026-03-06T11:50:52.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781808,1772797852583,-496.60968372,0.00028767,2,"2026-03-06T11:50:52.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781809,1772797852593,-1000.0,0.00028883,2,"2026-03-06T11:50:52.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781810,1772797852603,-20000.0,0.000289,4,"2026-03-06T11:50:52.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781811,1772797852612,-150.0,0.000289,2,"2026-03-06T11:50:52.612",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781812,1772797852622,-150.0,0.000289,2,"2026-03-06T11:50:52.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781813,1772797852632,-150.0,0.000289,2,"2026-03-06T11:50:52.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781814,1772797852642,-150.0,0.000289,2,"2026-03-06T11:50:52.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781815,1772797852653,-150.0,0.000289,2,"2026-03-06T11:50:52.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781816,1772797852663,-150.0,0.000289,2,"2026-03-06T11:50:52.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781817,1772797852673,-619.0,0.000289,2,"2026-03-06T11:50:52.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781818,1772797852683,-1042.0,0.000289,2,"2026-03-06T11:50:52.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781819,1772797852694,-1341.0,0.000289,2,"2026-03-06T11:50:52.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781820,1772797852704,-3502.0,0.000289,2,"2026-03-06T11:50:52.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781821,1772797852713,-1279.0,0.000289,2,"2026-03-06T11:50:52.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781822,1772797852723,-150.0,0.000289,2,"2026-03-06T11:50:52.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781823,1772797852733,-414.0,0.000289,2,"2026-03-06T11:50:52.733",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781824,1772797852743,-3746.0,0.000289,2,"2026-03-06T11:50:52.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781825,1772797852753,-2808.06284759,0.00028915,19,"2026-03-06T11:50:52.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781826,1772797852762,-166.34,0.00028955,2,"2026-03-06T11:50:52.762",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781827,1772797852773,-400.0,0.00028974,20,"2026-03-06T11:50:52.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781828,1772797852782,-4304.25,0.00029,7,"2026-03-06T11:50:52.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781829,1772797852793,-3567.05,0.00029,7,"2026-03-06T11:50:52.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781830,1772797852802,-172.74325605,0.00029,7,"2026-03-06T11:50:52.802",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781831,1772797852813,-160.0,0.00029,7,"2026-03-06T11:50:52.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781832,1772797852822,-652.07601716,0.00029035,2,"2026-03-06T11:50:52.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781833,1772797852832,-200.0,0.00029143,5,"2026-03-06T11:50:52.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781834,1772797852843,-1000.0,0.00029157,2,"2026-03-06T11:50:52.843",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781835,1772797852853,-152.0,0.00029173,9,"2026-03-06T11:50:52.853",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781836,1772797852863,-1300.64494982,0.00029377,2,"2026-03-06T11:50:52.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781837,1772797852874,-1000.0,0.00029388,2,"2026-03-06T11:50:52.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781838,1772797852884,-1000.0,0.00029431,2,"2026-03-06T11:50:52.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781839,1772797852894,-792.81,0.00029572,120,"2026-03-06T11:50:52.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781840,1772797852904,-1225.37032197,0.00029643,2,"2026-03-06T11:50:52.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781841,1772797852915,-1000.0,0.00029705,2,"2026-03-06T11:50:52.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781842,1772797852924,-4304.25,0.000298,7,"2026-03-06T11:50:52.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781843,1772797852934,-3567.05,0.000298,7,"2026-03-06T11:50:52.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781844,1772797852947,-2500.0,0.00029822,5,"2026-03-06T11:50:52.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781845,1772797852956,-152.0,0.00029867,10,"2026-03-06T11:50:52.956",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781846,1772797852966,-825.0,0.00029896,60,"2026-03-06T11:50:52.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781847,1772797852976,-394.543265,0.00029899,7,"2026-03-06T11:50:52.976",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781848,1772797852986,-394.543265,0.00029899,7,"2026-03-06T11:50:52.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781849,1772797852996,-394.543265,0.00029899,7,"2026-03-06T11:50:52.996",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781850,1772797853005,-394.543265,0.00029899,7,"2026-03-06T11:50:53.005",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781851,1772797853015,-151.0,0.00029899,7,"2026-03-06T11:50:53.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781852,1772797853027,-151.0,0.00029899,7,"2026-03-06T11:50:53.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781853,1772797853037,-151.0,0.00029899,7,"2026-03-06T11:50:53.037",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781854,1772797853047,-241.645676,0.00029899,7,"2026-03-06T11:50:53.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781855,1772797853058,-241.645676,0.00029899,7,"2026-03-06T11:50:53.058",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781856,1772797853069,-241.645676,0.00029899,7,"2026-03-06T11:50:53.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781857,1772797853081,-241.645676,0.00029899,7,"2026-03-06T11:50:53.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781858,1772797853090,-332.483725,0.00029899,7,"2026-03-06T11:50:53.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781859,1772797853101,-332.483725,0.00029899,7,"2026-03-06T11:50:53.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781860,1772797853111,-332.483725,0.00029899,7,"2026-03-06T11:50:53.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781861,1772797853122,-332.483725,0.00029899,7,"2026-03-06T11:50:53.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781862,1772797853131,-151.0,0.00029899,7,"2026-03-06T11:50:53.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781863,1772797853141,-151.0,0.00029899,7,"2026-03-06T11:50:53.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781864,1772797853150,-225.902031,0.00029899,7,"2026-03-06T11:50:53.150",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781865,1772797853160,-225.902031,0.00029899,7,"2026-03-06T11:50:53.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781866,1772797853171,-225.902031,0.00029899,7,"2026-03-06T11:50:53.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781867,1772797853181,-225.902031,0.00029899,7,"2026-03-06T11:50:53.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781868,1772797853191,-1068.578217,0.00029899,7,"2026-03-06T11:50:53.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781869,1772797853202,-1068.578217,0.00029899,7,"2026-03-06T11:50:53.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781870,1772797853212,-1068.578217,0.00029899,7,"2026-03-06T11:50:53.212",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781871,1772797853222,-1068.578217,0.00029899,7,"2026-03-06T11:50:53.222",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781872,1772797853232,-204.253231,0.00029899,7,"2026-03-06T11:50:53.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781873,1772797853242,-617.751247,0.00029899,7,"2026-03-06T11:50:53.242",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781874,1772797853252,-617.751247,0.00029899,7,"2026-03-06T11:50:53.252",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781875,1772797853261,-617.751247,0.00029899,7,"2026-03-06T11:50:53.261",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781876,1772797853271,-617.751247,0.00029899,7,"2026-03-06T11:50:53.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781877,1772797853281,-300.439372,0.00029899,7,"2026-03-06T11:50:53.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781878,1772797853291,-507.054478,0.00029899,7,"2026-03-06T11:50:53.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781879,1772797853301,-507.054478,0.00029899,7,"2026-03-06T11:50:53.301",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781880,1772797853311,-507.054478,0.00029899,7,"2026-03-06T11:50:53.311",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781881,1772797853321,-507.054478,0.00029899,7,"2026-03-06T11:50:53.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781882,1772797853330,-79289.34806829,0.000299,2,"2026-03-06T11:50:53.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781883,1772797853340,-152.0,0.000299,120,"2026-03-06T11:50:53.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781884,1772797853349,-13163.40677272,0.000299,3,"2026-03-06T11:50:53.349",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781885,1772797853359,-150.0,0.00029971,2,"2026-03-06T11:50:53.359",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781886,1772797853369,-1000.0,0.00029979,2,"2026-03-06T11:50:53.369",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781887,1772797853379,-57285.06515939,0.0002999,30,"2026-03-06T11:50:53.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781888,1772797853390,-18544.6990814,0.0003,2,"2026-03-06T11:50:53.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781889,1772797853401,-19971.14163881,0.0003,2,"2026-03-06T11:50:53.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781890,1772797853411,-1000.0,0.0003,120,"2026-03-06T11:50:53.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781891,1772797853421,-1000.0,0.0003,120,"2026-03-06T11:50:53.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781892,1772797853431,-1000.0,0.0003,120,"2026-03-06T11:50:53.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781893,1772797853442,-1000.0,0.0003,120,"2026-03-06T11:50:53.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781894,1772797853453,-10000.0,0.0003,7,"2026-03-06T11:50:53.453",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781895,1772797853464,-66545.00014388,0.0003,5,"2026-03-06T11:50:53.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781896,1772797853475,-1544.20872838,0.0003,3,"2026-03-06T11:50:53.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781897,1772797853484,-7523.9127835,0.0003,2,"2026-03-06T11:50:53.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781898,1772797853494,-10000.0,0.0003,10,"2026-03-06T11:50:53.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781899,1772797853504,-9500.0,0.0003,3,"2026-03-06T11:50:53.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781900,1772797853514,-2000.0,0.0003,14,"2026-03-06T11:50:53.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781901,1772797853524,-200.0,0.0003,11,"2026-03-06T11:50:53.524",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781902,1772797853534,-200.0,0.0003,11,"2026-03-06T11:50:53.534",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781903,1772797853543,-200.0,0.0003,11,"2026-03-06T11:50:53.543",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781904,1772797853553,-200.0,0.0003,11,"2026-03-06T11:50:53.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781905,1772797853563,-305.059999,0.0003,11,"2026-03-06T11:50:53.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781906,1772797853573,-160.0,0.0003,3,"2026-03-06T11:50:53.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781907,1772797853582,-160.0,0.0003,30,"2026-03-06T11:50:53.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781908,1772797853592,-151.0,0.0003,7,"2026-03-06T11:50:53.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781909,1772797853602,-172.74325605,0.0003,3,"2026-03-06T11:50:53.602",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781910,1772797853611,-1000.0,0.0003,7,"2026-03-06T11:50:53.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781911,1772797853621,-13924.99457359,0.0003013,2,"2026-03-06T11:50:53.621",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781912,1772797853631,-7772.40194399,0.0003013,2,"2026-03-06T11:50:53.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781913,1772797853640,-150.0,0.00030136,2,"2026-03-06T11:50:53.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781914,1772797853650,-2073.90204719,0.00030136,22,"2026-03-06T11:50:53.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781915,1772797853659,-192.61,0.00030137,2,"2026-03-06T11:50:53.659",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781916,1772797853668,-151.0,0.00030137,7,"2026-03-06T11:50:53.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781917,1772797853679,-151.0,0.00030137,7,"2026-03-06T11:50:53.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781918,1772797853689,-9915.0,0.00030137,120,"2026-03-06T11:50:53.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781919,1772797853699,-286.053472,0.00030143,5,"2026-03-06T11:50:53.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781920,1772797853708,-15618.27407191,0.000302,2,"2026-03-06T11:50:53.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781921,1772797853718,-1999.0,0.00030253,7,"2026-03-06T11:50:53.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781922,1772797853729,-2000.0,0.000303,2,"2026-03-06T11:50:53.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781923,1772797853739,-4304.25,0.000304,7,"2026-03-06T11:50:53.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781924,1772797853750,-175.33508358,0.000304,5,"2026-03-06T11:50:53.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781925,1772797853760,-393.21,0.00030405,60,"2026-03-06T11:50:53.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781926,1772797853770,-199.92,0.00030411,120,"2026-03-06T11:50:53.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781927,1772797853780,-152.0,0.00030561,11,"2026-03-06T11:50:53.780",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781928,1772797853790,-1003.11,0.00030724,30,"2026-03-06T11:50:53.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781929,1772797853800,-2826.59181261,0.0003081,22,"2026-03-06T11:50:53.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781930,1772797853810,-51836.01227505,0.00031,2,"2026-03-06T11:50:53.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781931,1772797853820,-160.0,0.00031,120,"2026-03-06T11:50:53.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781932,1772797853830,-186.4015376,0.00031,30,"2026-03-06T11:50:53.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781933,1772797853840,-400.0,0.00031174,27,"2026-03-06T11:50:53.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781934,1772797853850,-152.0,0.00031255,12,"2026-03-06T11:50:53.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781935,1772797853860,-863.80508752,0.00031305,2,"2026-03-06T11:50:53.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781936,1772797853869,-150.0,0.000314,120,"2026-03-06T11:50:53.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781937,1772797853879,-19890.27082099,0.0003143,4,"2026-03-06T11:50:53.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781938,1772797853889,-150.0,0.0003147,2,"2026-03-06T11:50:53.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781939,1772797853899,-13054.016559,0.00031728,30,"2026-03-06T11:50:53.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781940,1772797853909,-22675.192067,0.0003173,30,"2026-03-06T11:50:53.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781941,1772797853919,-360.0,0.00031774,14,"2026-03-06T11:50:53.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781942,1772797853928,-1225.37032197,0.000318,2,"2026-03-06T11:50:53.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781943,1772797853940,-792.81,0.00031849,120,"2026-03-06T11:50:53.940",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781944,1772797853953,-200353.0,0.0003185,20,"2026-03-06T11:50:53.953",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781945,1772797853962,-150.0,0.000319,2,"2026-03-06T11:50:53.962",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781946,1772797853972,-619.0,0.000319,2,"2026-03-06T11:50:53.972",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781947,1772797853982,-1042.0,0.000319,2,"2026-03-06T11:50:53.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781948,1772797853993,-1341.0,0.000319,2,"2026-03-06T11:50:53.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781949,1772797854003,-3502.0,0.000319,2,"2026-03-06T11:50:54.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781950,1772797854013,-1279.0,0.000319,2,"2026-03-06T11:50:54.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781951,1772797854025,-333.673,0.000319,2,"2026-03-06T11:50:54.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781952,1772797854034,-2009.46,0.000319,2,"2026-03-06T11:50:54.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781953,1772797854044,-152.0,0.00031949,13,"2026-03-06T11:50:54.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781954,1772797854055,-300.0,0.00032,3,"2026-03-06T11:50:54.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781955,1772797854064,-242.0,0.00032,120,"2026-03-06T11:50:54.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781956,1772797854074,-3567.05,0.00032,7,"2026-03-06T11:50:54.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781957,1772797854085,-25014.7329079,0.00032,120,"2026-03-06T11:50:54.085",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781958,1772797854095,-160.0,0.00032,30,"2026-03-06T11:50:54.095",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781959,1772797854104,-360.0,0.00032,14,"2026-03-06T11:50:54.104",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781960,1772797854116,-1033.93,0.00032,120,"2026-03-06T11:50:54.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781961,1772797854127,-360.0,0.00032048,14,"2026-03-06T11:50:54.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781962,1772797854138,-500.0,0.0003211,2,"2026-03-06T11:50:54.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781963,1772797854149,-1000.0,0.00032127,2,"2026-03-06T11:50:54.149",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781964,1772797854160,-360.0,0.00032322,14,"2026-03-06T11:50:54.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781965,1772797854172,-825.0,0.0003237,60,"2026-03-06T11:50:54.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781966,1772797854182,-360.0,0.00032596,14,"2026-03-06T11:50:54.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781967,1772797854194,-152.0,0.00032643,14,"2026-03-06T11:50:54.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781968,1772797854206,-3319.46394368,0.00032704,25,"2026-03-06T11:50:54.206",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781969,1772797854216,-515.0,0.00032857,18,"2026-03-06T11:50:54.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781970,1772797854226,-309.0,0.00032877,2,"2026-03-06T11:50:54.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781971,1772797854236,-3259.0,0.00032877,120,"2026-03-06T11:50:54.236",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781972,1772797854245,-792.81,0.00032899,120,"2026-03-06T11:50:54.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781973,1772797854259,-244.8418869,0.00032899,7,"2026-03-06T11:50:54.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781974,1772797854268,-200353.0,0.000329,20,"2026-03-06T11:50:54.268",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781975,1772797854277,-563.075186,0.00033,14,"2026-03-06T11:50:54.277",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781976,1772797854287,-153.41341492,0.0003302,2,"2026-03-06T11:50:54.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781977,1772797854297,-150.0,0.00033043,2,"2026-03-06T11:50:54.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781978,1772797854307,-360.0,0.00033075,30,"2026-03-06T11:50:54.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781979,1772797854316,-152.0,0.00033337,15,"2026-03-06T11:50:54.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781980,1772797854325,-792.81,0.00033384,120,"2026-03-06T11:50:54.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781981,1772797854335,-171.44,0.00033532,13,"2026-03-06T11:50:54.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781982,1772797854344,-171.44,0.00033532,13,"2026-03-06T11:50:54.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781983,1772797854353,-171.44,0.00033532,13,"2026-03-06T11:50:54.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781984,1772797854363,-171.44,0.00033532,13,"2026-03-06T11:50:54.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781985,1772797854372,-177.09,0.00033532,13,"2026-03-06T11:50:54.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781986,1772797854382,-177.08,0.00033532,13,"2026-03-06T11:50:54.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781987,1772797854393,-200.0,0.00033597,31,"2026-03-06T11:50:54.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781988,1772797854402,-1003.11,0.0003366,30,"2026-03-06T11:50:54.402",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781989,1772797854411,-792.81,0.00033949,120,"2026-03-06T11:50:54.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781990,1772797854421,-200353.0,0.0003395,20,"2026-03-06T11:50:54.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781991,1772797854432,-200.0,0.00034,120,"2026-03-06T11:50:54.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781992,1772797854442,-400.0,0.00034,100,"2026-03-06T11:50:54.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781993,1772797854451,-4304.25,0.00034,14,"2026-03-06T11:50:54.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781994,1772797854462,-13988.221616,0.00034,5,"2026-03-06T11:50:54.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781995,1772797854471,-14099.29598962,0.00034,4,"2026-03-06T11:50:54.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781996,1772797854480,-2000.0,0.00034,2,"2026-03-06T11:50:54.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781997,1772797854489,-152.0,0.00034031,16,"2026-03-06T11:50:54.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781998,1772797854498,-171.44,0.0003408,13,"2026-03-06T11:50:54.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407781999,1772797854507,-171.44,0.0003408,13,"2026-03-06T11:50:54.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782000,1772797854518,-171.44,0.0003408,13,"2026-03-06T11:50:54.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782001,1772797854527,-171.44,0.0003408,13,"2026-03-06T11:50:54.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782002,1772797854537,-177.09,0.0003408,13,"2026-03-06T11:50:54.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782003,1772797854546,-177.08,0.0003408,13,"2026-03-06T11:50:54.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782004,1772797854555,-795.28,0.000343,30,"2026-03-06T11:50:54.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782005,1772797854566,-3774.41404197,0.00034599,28,"2026-03-06T11:50:54.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782006,1772797854577,-393.21,0.00034608,60,"2026-03-06T11:50:54.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782007,1772797854587,-171.44,0.00034628,13,"2026-03-06T11:50:54.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782008,1772797854596,-171.44,0.00034628,13,"2026-03-06T11:50:54.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782009,1772797854605,-171.44,0.00034628,13,"2026-03-06T11:50:54.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782010,1772797854615,-171.44,0.00034628,13,"2026-03-06T11:50:54.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782011,1772797854624,-177.09,0.00034628,13,"2026-03-06T11:50:54.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782012,1772797854635,-177.08,0.00034628,13,"2026-03-06T11:50:54.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782013,1772797854644,-150.0,0.00034696,2,"2026-03-06T11:50:54.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782014,1772797854654,-150.0,0.00034712,30,"2026-03-06T11:50:54.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782015,1772797854664,-155.32,0.00034712,30,"2026-03-06T11:50:54.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782016,1772797854673,-152.0,0.00034725,17,"2026-03-06T11:50:54.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782017,1772797854683,-363.0,0.00034729,30,"2026-03-06T11:50:54.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782018,1772797854691,-360.0,0.00034729,30,"2026-03-06T11:50:54.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782019,1772797854701,-632.72,0.00034775,2,"2026-03-06T11:50:54.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782020,1772797854711,-1500.0,0.00034795,2,"2026-03-06T11:50:54.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782021,1772797854719,-307.88,0.00034841,39,"2026-03-06T11:50:54.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782022,1772797854729,-825.0,0.00034845,90,"2026-03-06T11:50:54.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782023,1772797854739,-1000.0,0.00034866,2,"2026-03-06T11:50:54.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782024,1772797854748,-388.04272933,0.0003488,120,"2026-03-06T11:50:54.748",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782025,1772797854757,-500.0,0.00034899,120,"2026-03-06T11:50:54.757",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782026,1772797854768,-500.0,0.00034899,120,"2026-03-06T11:50:54.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782027,1772797854778,-500.0,0.00034899,120,"2026-03-06T11:50:54.778",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782028,1772797854787,-274.62,0.00034899,120,"2026-03-06T11:50:54.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782029,1772797854796,-619.0,0.000349,2,"2026-03-06T11:50:54.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782030,1772797854806,-1042.0,0.000349,2,"2026-03-06T11:50:54.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782031,1772797854815,-1341.0,0.000349,2,"2026-03-06T11:50:54.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782032,1772797854824,-3502.0,0.000349,2,"2026-03-06T11:50:54.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782033,1772797854833,-1279.0,0.000349,2,"2026-03-06T11:50:54.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782034,1772797854842,-151.0,0.00034997,14,"2026-03-06T11:50:54.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782035,1772797854851,-176.80081422,0.00034999,30,"2026-03-06T11:50:54.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782036,1772797854860,-10000.0,0.00035,7,"2026-03-06T11:50:54.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782037,1772797854869,-25467.16474211,0.00035,120,"2026-03-06T11:50:54.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782038,1772797854878,-150.0,0.00035,120,"2026-03-06T11:50:54.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782039,1772797854887,-2032.0,0.00035,30,"2026-03-06T11:50:54.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782040,1772797854896,-340000.0,0.00035,4,"2026-03-06T11:50:54.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782041,1772797854906,-3005.711,0.00035,120,"2026-03-06T11:50:54.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782042,1772797854915,-7441.22,0.00035,14,"2026-03-06T11:50:54.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782043,1772797854924,-241.65,0.00035,2,"2026-03-06T11:50:54.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782044,1772797854936,-200353.0,0.00035,20,"2026-03-06T11:50:54.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782045,1772797854954,-151.0,0.00035,7,"2026-03-06T11:50:54.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782046,1772797854969,-151.0,0.00035,7,"2026-03-06T11:50:54.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782047,1772797854980,-1831.985538,0.00035,7,"2026-03-06T11:50:54.980",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782048,1772797854992,-1831.985538,0.00035,7,"2026-03-06T11:50:54.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782049,1772797855006,-1831.985538,0.00035,7,"2026-03-06T11:50:55.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782050,1772797855020,-1831.985538,0.00035,7,"2026-03-06T11:50:55.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782051,1772797855033,-200.0,0.00035,3,"2026-03-06T11:50:55.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782052,1772797855047,-151.0,0.00035,7,"2026-03-06T11:50:55.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782053,1772797855061,-151.0,0.00035,7,"2026-03-06T11:50:55.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782054,1772797855073,-151.0,0.00035,7,"2026-03-06T11:50:55.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782055,1772797855084,-151.0,0.00035,7,"2026-03-06T11:50:55.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782056,1772797855099,-183.0,0.00035068,10,"2026-03-06T11:50:55.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782057,1772797855114,-400.0,0.000352,100,"2026-03-06T11:50:55.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782058,1772797855127,-1033.93,0.000352,120,"2026-03-06T11:50:55.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782059,1772797855141,-941.64402521,0.00035254,2,"2026-03-06T11:50:55.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782060,1772797855154,-152.0,0.00035419,18,"2026-03-06T11:50:55.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782061,1772797855168,-517.85330651,0.000356,120,"2026-03-06T11:50:55.168",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782062,1772797855181,-563.11,0.00035602,2,"2026-03-06T11:50:55.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782063,1772797855194,-10674.48940349,0.0003561,2,"2026-03-06T11:50:55.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782064,1772797855208,-151.0,0.00035616,7,"2026-03-06T11:50:55.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782065,1772797855222,-151.0,0.00035616,7,"2026-03-06T11:50:55.222",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782066,1772797855235,-151.0,0.00035616,7,"2026-03-06T11:50:55.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782067,1772797855246,-157.435221,0.00035616,7,"2026-03-06T11:50:55.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782068,1772797855259,-683.77515311,0.00035616,120,"2026-03-06T11:50:55.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782069,1772797855272,-192.61,0.00035616,2,"2026-03-06T11:50:55.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782070,1772797855285,-1000.0,0.00035616,10,"2026-03-06T11:50:55.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782071,1772797855296,-1000.0,0.00035616,10,"2026-03-06T11:50:55.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782072,1772797855308,-1000.0,0.00035616,10,"2026-03-06T11:50:55.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782073,1772797855320,-1000.0,0.00035616,10,"2026-03-06T11:50:55.320",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782074,1772797855330,-1000.0,0.00035616,10,"2026-03-06T11:50:55.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782075,1772797855340,-1000.0,0.00035616,10,"2026-03-06T11:50:55.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782076,1772797855356,-1000.0,0.00035616,10,"2026-03-06T11:50:55.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782077,1772797855370,-1000.0,0.00035616,10,"2026-03-06T11:50:55.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782078,1772797855382,-1000.0,0.00035616,10,"2026-03-06T11:50:55.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782079,1772797855392,-1000.0,0.00035616,10,"2026-03-06T11:50:55.392",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782080,1772797855403,-1000.0,0.00035616,10,"2026-03-06T11:50:55.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782081,1772797855416,-1000.0,0.00035616,10,"2026-03-06T11:50:55.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782082,1772797855429,-1000.0,0.00035616,10,"2026-03-06T11:50:55.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782083,1772797855441,-1000.0,0.00035616,10,"2026-03-06T11:50:55.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782084,1772797855452,-1000.0,0.00035616,10,"2026-03-06T11:50:55.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782085,1772797855462,-1000.0,0.00035616,10,"2026-03-06T11:50:55.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782086,1772797855474,-1000.0,0.00035616,10,"2026-03-06T11:50:55.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782087,1772797855485,-1000.0,0.00035616,10,"2026-03-06T11:50:55.485",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782088,1772797855497,-1000.0,0.00035616,10,"2026-03-06T11:50:55.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782089,1772797855510,-186.0,0.00035616,10,"2026-03-06T11:50:55.510",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782090,1772797855522,-201.73641007,0.00035616,2,"2026-03-06T11:50:55.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782091,1772797855533,-151.0,0.00035616,7,"2026-03-06T11:50:55.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782092,1772797855545,-1000.0,0.00035616,10,"2026-03-06T11:50:55.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782093,1772797855557,-1000.0,0.00035616,10,"2026-03-06T11:50:55.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782094,1772797855569,-151.0,0.00035773,7,"2026-03-06T11:50:55.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782095,1772797855581,-151.0,0.00035773,7,"2026-03-06T11:50:55.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782096,1772797855593,-259.150494,0.00035773,7,"2026-03-06T11:50:55.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782097,1772797855606,-792.81,0.00035839,120,"2026-03-06T11:50:55.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782098,1772797855619,-724.53543,0.00035888,30,"2026-03-06T11:50:55.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782099,1772797855632,-171.43,0.00035998,13,"2026-03-06T11:50:55.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782100,1772797855643,-171.43,0.00035998,13,"2026-03-06T11:50:55.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782101,1772797855655,-171.43,0.00035998,13,"2026-03-06T11:50:55.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782102,1772797855668,-177.09,0.00035998,13,"2026-03-06T11:50:55.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782103,1772797855679,-177.08,0.00035998,13,"2026-03-06T11:50:55.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782104,1772797855691,-325.4056652,0.00036,7,"2026-03-06T11:50:55.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782105,1772797855702,-1172.11972504,0.00036,120,"2026-03-06T11:50:55.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782106,1772797855715,-235970.89547068,0.00036,2,"2026-03-06T11:50:55.715",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782107,1772797855727,-155951.49493438,0.00036,2,"2026-03-06T11:50:55.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782108,1772797855738,-40000.0,0.00036,2,"2026-03-06T11:50:55.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782109,1772797855750,-200.0,0.00036,120,"2026-03-06T11:50:55.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782110,1772797855761,-432.0,0.00036,120,"2026-03-06T11:50:55.761",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782111,1772797855772,-218.95415503,0.00036,10,"2026-03-06T11:50:55.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782112,1772797855785,-52749.31523791,0.00036,10,"2026-03-06T11:50:55.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782113,1772797856766,-405.14344853,0.00036,10,"2026-03-06T11:50:56.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782114,1772797857212,-353.58667506,0.00015599,2,"2026-03-06T11:50:57.212",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782115,1772797857224,-333.47181857,0.00015599,2,"2026-03-06T11:50:57.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782116,1772797857235,-87.64009077,0.000156,2,"2026-03-06T11:50:57.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782117,1772797857249,-6660.59370923,0.000156,2,"2026-03-06T11:50:57.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782118,1772797857261,-426.0,0.00020535,2,"2026-03-06T11:50:57.261",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782119,1772797857272,-426.0,0.00020809,2,"2026-03-06T11:50:57.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782120,1772797857284,-1189.0,0.00024918,2,"2026-03-06T11:50:57.284",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782121,1772797857296,-2485.0,0.00025192,2,"2026-03-06T11:50:57.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782122,1772797857307,-809.29337837,0.00025466,2,"2026-03-06T11:50:57.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782123,1772797857318,-1999.0,0.00030527,7,"2026-03-06T11:50:57.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782124,1772797857329,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.329",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782125,1772797857340,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782126,1772797857351,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782127,1772797857363,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782128,1772797857374,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782129,1772797857386,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782130,1772797857397,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.397",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782131,1772797857408,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782132,1772797857419,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782133,1772797857430,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782134,1772797857441,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782135,1772797857452,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782136,1772797857464,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782137,1772797857475,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782138,1772797857487,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782139,1772797857498,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782140,1772797857511,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782141,1772797857522,-507.9370095,0.00035616,7,"2026-03-06T11:50:57.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782142,1772797858008,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782143,1772797858048,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.048",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782144,1772797858070,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782145,1772797858080,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782146,1772797858091,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.091",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782147,1772797858101,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782148,1772797858113,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.113",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782149,1772797858122,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782150,1772797858131,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782151,1772797858141,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782152,1772797858151,-507.9370095,0.00035616,7,"2026-03-06T11:50:58.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782153,1772797858160,-111396.3778751,0.00036,10,"2026-03-06T11:50:58.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782154,1772797858169,-151.0,0.00036,7,"2026-03-06T11:50:58.169",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782155,1772797858181,-394.543265,0.00036,7,"2026-03-06T11:50:58.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782156,1772797858191,-394.543265,0.00036,7,"2026-03-06T11:50:58.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782157,1772797858201,-394.543265,0.00036,7,"2026-03-06T11:50:58.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782158,1772797858211,-394.543265,0.00036,7,"2026-03-06T11:50:58.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782159,1772797858220,-151.0,0.00036,7,"2026-03-06T11:50:58.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782160,1772797858229,-151.0,0.00036,7,"2026-03-06T11:50:58.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782161,1772797858238,-268.84519,0.00036,7,"2026-03-06T11:50:58.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782162,1772797858248,-151.0,0.00036,7,"2026-03-06T11:50:58.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782163,1772797858257,-241.645676,0.00036,7,"2026-03-06T11:50:58.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782164,1772797858266,-241.908339,0.00036,7,"2026-03-06T11:50:58.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782165,1772797858276,-241.645676,0.00036,7,"2026-03-06T11:50:58.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782166,1772797858285,-241.645676,0.00036,7,"2026-03-06T11:50:58.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782167,1772797858295,-241.645676,0.00036,7,"2026-03-06T11:50:58.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782168,1772797858305,-332.483725,0.00036,7,"2026-03-06T11:50:58.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782169,1772797858314,-332.483725,0.00036,7,"2026-03-06T11:50:58.314",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782170,1772797858323,-332.483725,0.00036,7,"2026-03-06T11:50:58.323",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782171,1772797858333,-332.483725,0.00036,7,"2026-03-06T11:50:58.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782172,1772797858342,-151.0,0.00036,7,"2026-03-06T11:50:58.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782173,1772797858351,-262.752572,0.00036,7,"2026-03-06T11:50:58.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782174,1772797858360,-225.902031,0.00036,7,"2026-03-06T11:50:58.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782175,1772797858369,-225.902031,0.00036,7,"2026-03-06T11:50:58.369",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782176,1772797858379,-225.902031,0.00036,7,"2026-03-06T11:50:58.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782177,1772797858389,-225.902031,0.00036,7,"2026-03-06T11:50:58.389",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782178,1772797858398,-151.0,0.00036,7,"2026-03-06T11:50:58.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782179,1772797858408,-1068.578217,0.00036,7,"2026-03-06T11:50:58.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782180,1772797858417,-1068.578217,0.00036,7,"2026-03-06T11:50:58.417",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782181,1772797858427,-1068.578217,0.00036,7,"2026-03-06T11:50:58.427",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782182,1772797858436,-1068.578217,0.00036,7,"2026-03-06T11:50:58.436",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782183,1772797858446,-617.751247,0.00036,7,"2026-03-06T11:50:58.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782184,1772797858455,-617.751247,0.00036,7,"2026-03-06T11:50:58.455",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782185,1772797858465,-617.751247,0.00036,7,"2026-03-06T11:50:58.465",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782186,1772797858474,-617.751247,0.00036,7,"2026-03-06T11:50:58.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782187,1772797858483,-507.054478,0.00036,7,"2026-03-06T11:50:58.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782188,1772797858492,-507.054478,0.00036,7,"2026-03-06T11:50:58.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782189,1772797858501,-507.054478,0.00036,7,"2026-03-06T11:50:58.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782190,1772797858511,-507.054478,0.00036,7,"2026-03-06T11:50:58.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782191,1772797858520,-200353.0,0.0003605,20,"2026-03-06T11:50:58.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782192,1772797858529,-5000.0,0.0003607,10,"2026-03-06T11:50:58.529",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782193,1772797858539,-724.53543,0.00036088,30,"2026-03-06T11:50:58.539",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782194,1772797858548,-152.0,0.00036113,19,"2026-03-06T11:50:58.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782195,1772797858557,-360.0,0.00036118,30,"2026-03-06T11:50:58.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782196,1772797858566,-2530.1,0.00036127,10,"2026-03-06T11:50:58.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782197,1772797858575,-5000.0,0.00036188,10,"2026-03-06T11:50:58.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782198,1772797858584,-672.87,0.00036238,10,"2026-03-06T11:50:58.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782199,1772797858593,-830.78,0.00036286,10,"2026-03-06T11:50:58.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782200,1772797858602,-724.53543,0.00036288,30,"2026-03-06T11:50:58.602",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782201,1772797858611,-25000.0,0.00036298,10,"2026-03-06T11:50:58.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782202,1772797858620,-150.1,0.00036316,2,"2026-03-06T11:50:58.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782203,1772797858629,-150.1,0.00036316,2,"2026-03-06T11:50:58.629",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782204,1772797858639,-150.1,0.00036316,2,"2026-03-06T11:50:58.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782205,1772797858648,-151.63269291,0.00036316,2,"2026-03-06T11:50:58.648",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782206,1772797858658,-16559.02,0.00036325,10,"2026-03-06T11:50:58.658",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782207,1772797858668,-25000.0,0.00036357,10,"2026-03-06T11:50:58.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782208,1772797858677,-360.0,0.00036382,30,"2026-03-06T11:50:58.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782209,1772797858686,-25000.0,0.00036386,10,"2026-03-06T11:50:58.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782210,1772797858696,-150.0,0.0003643,2,"2026-03-06T11:50:58.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782211,1772797858705,-1568.79,0.00036454,10,"2026-03-06T11:50:58.705",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782212,1772797858714,-724.53543,0.00036488,30,"2026-03-06T11:50:58.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782213,1772797858723,-3949.48418423,0.00036494,35,"2026-03-06T11:50:58.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782214,1772797858732,-5000.0,0.00036529,10,"2026-03-06T11:50:58.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782215,1772797858741,-1003.11,0.00036595,30,"2026-03-06T11:50:58.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782216,1772797858750,-2510.99,0.00036609,10,"2026-03-06T11:50:58.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782217,1772797858760,-3585.0,0.0003664,10,"2026-03-06T11:50:58.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782218,1772797858769,-197.06,0.00036685,10,"2026-03-06T11:50:58.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782219,1772797858778,-724.53543,0.00036688,30,"2026-03-06T11:50:58.778",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782220,1772797858788,-2530.1,0.00036728,10,"2026-03-06T11:50:58.788",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782221,1772797858798,-160.77654311,0.0003674,30,"2026-03-06T11:50:58.798",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782222,1772797858807,-2500.0,0.00036789,10,"2026-03-06T11:50:58.807",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782223,1772797858816,-1348.64,0.000368,3,"2026-03-06T11:50:58.816",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782224,1772797858826,-152.0,0.00036808,20,"2026-03-06T11:50:58.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782225,1772797858835,-5000.0,0.00036851,10,"2026-03-06T11:50:58.835",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782226,1772797858844,-2510.99,0.00036883,10,"2026-03-06T11:50:58.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782227,1772797858854,-2415.1181,0.00036888,7,"2026-03-06T11:50:58.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782228,1772797858863,-724.53543,0.00036888,30,"2026-03-06T11:50:58.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782229,1772797858872,-214.0,0.0003689,30,"2026-03-06T11:50:58.872",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782230,1772797858881,-14211.55442587,0.0003691,2,"2026-03-06T11:50:58.881",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782231,1772797858890,-500.0,0.00037,60,"2026-03-06T11:50:58.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782232,1772797858900,-3567.05,0.00037,14,"2026-03-06T11:50:58.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782233,1772797858909,-400.0,0.0003707,2,"2026-03-06T11:50:58.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782234,1772797858918,-220.9527594,0.00037087,30,"2026-03-06T11:50:58.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782235,1772797858927,-724.53543,0.00037088,30,"2026-03-06T11:50:58.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782236,1772797858937,-792.81,0.00037099,120,"2026-03-06T11:50:58.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782237,1772797858948,-500.0,0.00037099,120,"2026-03-06T11:50:58.948",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782238,1772797858957,-500.0,0.00037099,120,"2026-03-06T11:50:58.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782239,1772797858966,-500.0,0.00037099,120,"2026-03-06T11:50:58.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782240,1772797858975,-200353.0,0.000371,20,"2026-03-06T11:50:58.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782241,1772797858984,-1000.0,0.0003713,2,"2026-03-06T11:50:58.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782242,1772797858994,-1000.0,0.0003713,2,"2026-03-06T11:50:58.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782243,1772797859006,-1000.0,0.0003713,2,"2026-03-06T11:50:59.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782244,1772797859015,-1000.0,0.0003713,2,"2026-03-06T11:50:59.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782245,1772797859025,-1000.0,0.0003713,2,"2026-03-06T11:50:59.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782246,1772797859035,-1000.0,0.00037215,2,"2026-03-06T11:50:59.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782247,1772797859044,-1000.0,0.00037215,2,"2026-03-06T11:50:59.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782248,1772797859053,-1000.0,0.00037215,2,"2026-03-06T11:50:59.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782249,1772797859062,-1000.0,0.00037215,2,"2026-03-06T11:50:59.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782250,1772797859072,-1000.0,0.00037215,2,"2026-03-06T11:50:59.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782251,1772797859081,-724.53543,0.00037288,30,"2026-03-06T11:50:59.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782252,1772797859090,-825.0,0.00037319,90,"2026-03-06T11:50:59.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782253,1772797859099,-724.53543,0.00037488,30,"2026-03-06T11:50:59.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782254,1772797859108,-5000.0,0.000375,90,"2026-03-06T11:50:59.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782255,1772797859117,-3153.62420388,0.000375,30,"2026-03-06T11:50:59.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782256,1772797859127,-152.0,0.00037502,21,"2026-03-06T11:50:59.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782257,1772797859137,-360.0,0.00037507,30,"2026-03-06T11:50:59.137",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782258,1772797859147,-244.8418869,0.00037534,7,"2026-03-06T11:50:59.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782259,1772797859156,-1000.0,0.00037605,2,"2026-03-06T11:50:59.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782260,1772797859165,-724.53543,0.00037688,30,"2026-03-06T11:50:59.165",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782261,1772797859175,-2000.0,0.000377,2,"2026-03-06T11:50:59.175",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782262,1772797859184,-1165.05685142,0.00037753,120,"2026-03-06T11:50:59.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782263,1772797859193,-1032.16,0.000378,120,"2026-03-06T11:50:59.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782264,1772797859202,-960.0,0.000378,120,"2026-03-06T11:50:59.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782265,1772797859211,-724.53543,0.00037888,30,"2026-03-06T11:50:59.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782266,1772797859220,-578.66915446,0.000379,120,"2026-03-06T11:50:59.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782267,1772797859229,-619.0,0.000379,2,"2026-03-06T11:50:59.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782268,1772797859239,-1042.0,0.000379,2,"2026-03-06T11:50:59.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782269,1772797859248,-1341.0,0.000379,2,"2026-03-06T11:50:59.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782270,1772797859257,-3502.0,0.000379,2,"2026-03-06T11:50:59.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782271,1772797859266,-1279.0,0.000379,2,"2026-03-06T11:50:59.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782272,1772797859276,-851.43039111,0.00037999,120,"2026-03-06T11:50:59.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782273,1772797859285,-2007.31,0.00038,120,"2026-03-06T11:50:59.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782274,1772797859295,-1022.32167377,0.00038,2,"2026-03-06T11:50:59.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782275,1772797859304,-500.0,0.00038,120,"2026-03-06T11:50:59.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782276,1772797859313,-526.0,0.00038,5,"2026-03-06T11:50:59.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782277,1772797859322,-156788.31571845,0.00038,14,"2026-03-06T11:50:59.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782278,1772797859331,-37155.42029335,0.00038,14,"2026-03-06T11:50:59.331",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782279,1772797859340,-500.0,0.00038,61,"2026-03-06T11:50:59.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782280,1772797859351,-200.0,0.00038,120,"2026-03-06T11:50:59.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782281,1772797859360,-550.0,0.00038,30,"2026-03-06T11:50:59.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782282,1772797859369,-301.26432731,0.00038,7,"2026-03-06T11:50:59.369",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782283,1772797859379,-360.0,0.00038036,30,"2026-03-06T11:50:59.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782284,1772797859389,-724.53543,0.00038088,30,"2026-03-06T11:50:59.389",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782285,1772797859398,-220.0,0.00038099,33,"2026-03-06T11:50:59.398",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782286,1772797859407,-250.0,0.00038099,33,"2026-03-06T11:50:59.407",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782287,1772797859416,-695.39793187,0.00038099,33,"2026-03-06T11:50:59.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782288,1772797859425,-500.0,0.00038099,33,"2026-03-06T11:50:59.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782289,1772797859434,-151.0,0.00038099,33,"2026-03-06T11:50:59.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782290,1772797859443,-300.0,0.00038099,33,"2026-03-06T11:50:59.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782291,1772797859452,-668.65185757,0.00038099,33,"2026-03-06T11:50:59.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782292,1772797859462,-250.0,0.00038099,33,"2026-03-06T11:50:59.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782293,1772797859471,-500.0,0.00038099,33,"2026-03-06T11:50:59.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782294,1772797859480,-160.0,0.00038099,33,"2026-03-06T11:50:59.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782295,1772797859489,-201.93286098,0.00038099,33,"2026-03-06T11:50:59.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782296,1772797859499,-500.0,0.00038099,33,"2026-03-06T11:50:59.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782297,1772797859508,-1377.42282659,0.00038099,33,"2026-03-06T11:50:59.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782298,1772797859518,-250.0,0.00038099,33,"2026-03-06T11:50:59.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782299,1772797859527,-500.0,0.00038099,33,"2026-03-06T11:50:59.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782300,1772797859537,-1000.0,0.00038099,33,"2026-03-06T11:50:59.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782301,1772797859546,-668.65185757,0.00038099,33,"2026-03-06T11:50:59.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782302,1772797859555,-500.0,0.00038099,33,"2026-03-06T11:50:59.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782303,1772797859564,-201.93286098,0.00038099,33,"2026-03-06T11:50:59.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782304,1772797859574,-392.86228785,0.00038099,33,"2026-03-06T11:50:59.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782305,1772797859583,-250.0,0.00038099,33,"2026-03-06T11:50:59.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782306,1772797859592,-1000.0,0.00038099,33,"2026-03-06T11:50:59.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782307,1772797859601,-151.0,0.00038099,33,"2026-03-06T11:50:59.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782308,1772797859611,-1296.51960255,0.000381,33,"2026-03-06T11:50:59.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782309,1772797859620,-8319.17353157,0.000381,33,"2026-03-06T11:50:59.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782310,1772797859629,-275.43034915,0.000381,33,"2026-03-06T11:50:59.629",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782311,1772797859638,-792.81,0.00038149,120,"2026-03-06T11:50:59.638",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782312,1772797859646,-500.0,0.00038149,120,"2026-03-06T11:50:59.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782313,1772797859655,-500.0,0.00038149,120,"2026-03-06T11:50:59.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782314,1772797859664,-500.0,0.00038149,120,"2026-03-06T11:50:59.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782315,1772797859673,-200353.0,0.0003815,20,"2026-03-06T11:50:59.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782316,1772797859682,-152.0,0.00038196,22,"2026-03-06T11:50:59.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782317,1772797859691,-150.0,0.00038252,2,"2026-03-06T11:50:59.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782318,1772797859700,-724.53543,0.00038288,30,"2026-03-06T11:50:59.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782319,1772797859709,-287.67814035,0.000383,30,"2026-03-06T11:50:59.709",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782320,1772797859718,-2524.48,0.00038333,2,"2026-03-06T11:50:59.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782321,1772797859728,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782322,1772797859737,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782323,1772797859746,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782324,1772797859755,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782325,1772797859764,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782326,1772797859773,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782327,1772797859783,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782328,1772797859792,-1001.307878,0.00038356,120,"2026-03-06T11:50:59.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782329,1772797859801,-151.0,0.00038356,120,"2026-03-06T11:50:59.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782330,1772797859811,-151.0,0.00038356,120,"2026-03-06T11:50:59.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782331,1772797859820,-1045.82248496,0.00038356,5,"2026-03-06T11:50:59.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782332,1772797859830,-280.0,0.0003838,5,"2026-03-06T11:50:59.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782333,1772797859839,-4575.91570332,0.00038388,45,"2026-03-06T11:50:59.839",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782334,1772797859848,-1033.93,0.000384,120,"2026-03-06T11:50:59.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782335,1772797859857,-153.41341492,0.0003846,2,"2026-03-06T11:50:59.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782336,1772797859867,-724.53543,0.00038488,30,"2026-03-06T11:50:59.867",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782337,1772797859877,-151.5,0.0003858,2,"2026-03-06T11:50:59.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782338,1772797859887,-199.94,0.00038599,120,"2026-03-06T11:50:59.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782339,1772797859896,-5000.0,0.000386,90,"2026-03-06T11:50:59.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782340,1772797859905,-6555.46728035,0.00038634,2,"2026-03-06T11:50:59.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782341,1772797859915,-189.44875125,0.00038649,30,"2026-03-06T11:50:59.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782342,1772797859924,-4144.77982772,0.00038679,120,"2026-03-06T11:50:59.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782343,1772797859933,-151.5,0.00038684,2,"2026-03-06T11:50:59.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782344,1772797859942,-220.0,0.00038687,30,"2026-03-06T11:50:59.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782345,1772797859955,-250.0,0.00038687,30,"2026-03-06T11:50:59.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782346,1772797859964,-670.58624095,0.00038687,30,"2026-03-06T11:50:59.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782347,1772797859973,-500.0,0.00038687,30,"2026-03-06T11:50:59.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782348,1772797859982,-151.0,0.00038687,30,"2026-03-06T11:50:59.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782349,1772797859991,-300.0,0.00038687,30,"2026-03-06T11:50:59.991",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782350,1772797860001,-644.79446246,0.00038687,30,"2026-03-06T11:51:00.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782351,1772797860010,-250.0,0.00038687,30,"2026-03-06T11:51:00.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782352,1772797860020,-500.0,0.00038687,30,"2026-03-06T11:51:00.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782353,1772797860030,-160.0,0.00038687,30,"2026-03-06T11:51:00.030",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782354,1772797860041,-194.72792766,0.00038687,30,"2026-03-06T11:51:00.041",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782355,1772797860051,-500.0,0.00038687,30,"2026-03-06T11:51:00.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782356,1772797860061,-1328.27659266,0.00038687,30,"2026-03-06T11:51:00.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782357,1772797860071,-250.0,0.00038687,30,"2026-03-06T11:51:00.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782358,1772797860080,-500.0,0.00038687,30,"2026-03-06T11:51:00.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782359,1772797860089,-1000.0,0.00038687,30,"2026-03-06T11:51:00.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782360,1772797860099,-644.79446246,0.00038687,30,"2026-03-06T11:51:00.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782361,1772797860108,-500.0,0.00038687,30,"2026-03-06T11:51:00.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782362,1772797860117,-194.72792766,0.00038687,30,"2026-03-06T11:51:00.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782363,1772797860127,-386.87667747,0.00038687,30,"2026-03-06T11:51:00.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782364,1772797860136,-250.0,0.00038687,30,"2026-03-06T11:51:00.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782365,1772797860146,-1000.0,0.00038687,30,"2026-03-06T11:51:00.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782366,1772797860155,-151.0,0.00038687,30,"2026-03-06T11:51:00.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782367,1772797860164,-724.53543,0.00038688,30,"2026-03-06T11:51:00.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782368,1772797860174,-400.0,0.0003877,2,"2026-03-06T11:51:00.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782369,1772797860183,-320.0,0.000388,5,"2026-03-06T11:51:00.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782370,1772797860193,-393.21,0.0003881,90,"2026-03-06T11:51:00.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782371,1772797860202,-150.0,0.00038831,120,"2026-03-06T11:51:00.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782372,1772797860211,-3444.66232329,0.00038834,2,"2026-03-06T11:51:00.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782373,1772797860221,-173.56,0.00038881,60,"2026-03-06T11:51:00.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782374,1772797860230,-152.0,0.0003889,23,"2026-03-06T11:51:00.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782375,1772797860239,-360.0,0.00038896,90,"2026-03-06T11:51:00.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782376,1772797860249,-500.0,0.00038899,120,"2026-03-06T11:51:00.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782377,1772797860258,-500.0,0.00038899,120,"2026-03-06T11:51:00.258",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782378,1772797860267,-500.0,0.00038899,120,"2026-03-06T11:51:00.267",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782379,1772797860276,-936.17157815,0.000389,120,"2026-03-06T11:51:00.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782380,1772797860286,-392.13,0.000389,120,"2026-03-06T11:51:00.286",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782381,1772797860296,-151.0,0.00038908,14,"2026-03-06T11:51:00.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782382,1772797860306,-214.0,0.0003891,30,"2026-03-06T11:51:00.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782383,1772797860315,-2593.70114486,0.00038911,7,"2026-03-06T11:51:00.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782384,1772797860326,-41048.24217358,0.00038911,7,"2026-03-06T11:51:00.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782385,1772797860337,-111486.11391297,0.00038911,7,"2026-03-06T11:51:00.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782386,1772797860346,-449.04622602,0.00038911,7,"2026-03-06T11:51:00.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782387,1772797860355,-1086.4395005,0.00038911,7,"2026-03-06T11:51:00.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782388,1772797860365,-12077.12279968,0.00038911,2,"2026-03-06T11:51:00.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782389,1772797860374,-792.81,0.00038999,120,"2026-03-06T11:51:00.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782390,1772797860384,-30948.70652749,0.00039,2,"2026-03-06T11:51:00.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782391,1772797860393,-313.35966844,0.00039,90,"2026-03-06T11:51:00.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782392,1772797860403,-250.0,0.00039,7,"2026-03-06T11:51:00.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782393,1772797860413,-3047.0,0.00039,30,"2026-03-06T11:51:00.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782394,1772797860423,-500.0,0.00039,62,"2026-03-06T11:51:00.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782395,1772797860433,-153.72588832,0.00039,120,"2026-03-06T11:51:00.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782396,1772797860442,-329.0133952,0.00039,120,"2026-03-06T11:51:00.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782397,1772797860452,-873.49542746,0.00039,14,"2026-03-06T11:51:00.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782398,1772797860461,-4304.25,0.00039,14,"2026-03-06T11:51:00.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782399,1772797860470,-36635.30644421,0.00039,10,"2026-03-06T11:51:00.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782400,1772797860480,-151.5,0.00039018,2,"2026-03-06T11:51:00.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782401,1772797860490,-151.5,0.00039046,2,"2026-03-06T11:51:00.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782402,1772797860499,-151.5,0.00039046,2,"2026-03-06T11:51:00.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782403,1772797860508,-724.53543,0.00039088,30,"2026-03-06T11:51:00.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782404,1772797860518,-655.54805269,0.000391,120,"2026-03-06T11:51:00.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782405,1772797860528,-151.5,0.00039263,2,"2026-03-06T11:51:00.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782406,1772797860537,-150.051751,0.00039275,3,"2026-03-06T11:51:00.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782407,1772797860546,-724.53543,0.00039288,30,"2026-03-06T11:51:00.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782408,1772797860556,-724.53543,0.00039488,30,"2026-03-06T11:51:00.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782409,1772797860565,-250.0,0.000395,7,"2026-03-06T11:51:00.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782410,1772797860574,-1003.11,0.0003953,30,"2026-03-06T11:51:00.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782411,1772797860583,-152.0,0.00039584,24,"2026-03-06T11:51:00.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782412,1772797860592,-724.53543,0.00039688,30,"2026-03-06T11:51:00.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782413,1772797860601,-360.0,0.0003969,90,"2026-03-06T11:51:00.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782414,1772797860610,-151.5,0.00039712,2,"2026-03-06T11:51:00.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782415,1772797860619,-151.5,0.00039738,2,"2026-03-06T11:51:00.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782416,1772797860630,-825.0,0.00039793,90,"2026-03-06T11:51:00.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782417,1772797860639,-724.53543,0.00039888,30,"2026-03-06T11:51:00.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782418,1772797860649,-213.79706656,0.0003989,2,"2026-03-06T11:51:00.649",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782419,1772797860658,-775.8,0.00039999,120,"2026-03-06T11:51:00.658",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782420,1772797860667,-1000.0,0.0004,21,"2026-03-06T11:51:00.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782421,1772797860677,-435.51669654,0.0004,120,"2026-03-06T11:51:00.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782422,1772797860686,-429.35050932,0.0004,7,"2026-03-06T11:51:00.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782423,1772797860695,-259.48540706,0.0004,120,"2026-03-06T11:51:00.695",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782424,1772797860704,-1293.73185424,0.0004,120,"2026-03-06T11:51:00.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782425,1772797860713,-996.75240113,0.0004,7,"2026-03-06T11:51:00.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782426,1772797860722,-354.70594655,0.0004,120,"2026-03-06T11:51:00.722",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782427,1772797860731,-1519.73768056,0.0004,120,"2026-03-06T11:51:00.731",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782428,1772797860740,-439.25617474,0.0004,30,"2026-03-06T11:51:00.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782429,1772797860749,-326.31532329,0.0004,120,"2026-03-06T11:51:00.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782430,1772797860758,-617.08958341,0.0004,30,"2026-03-06T11:51:00.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782431,1772797860767,-1059.70968838,0.0004,14,"2026-03-06T11:51:00.767",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782432,1772797860776,-10737.38865203,0.0004,2,"2026-03-06T11:51:00.776",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782433,1772797860786,-400.0,0.0004,3,"2026-03-06T11:51:00.786",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782434,1772797860795,-3000.0,0.0004,120,"2026-03-06T11:51:00.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782435,1772797860804,-165.60971557,0.0004,90,"2026-03-06T11:51:00.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782436,1772797860814,-1000.0,0.0004,120,"2026-03-06T11:51:00.814",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782437,1772797860823,-1000.0,0.0004,2,"2026-03-06T11:51:00.823",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782438,1772797860832,-200.0,0.0004,120,"2026-03-06T11:51:00.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782439,1772797860842,-26979.90332919,0.0004,120,"2026-03-06T11:51:00.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782440,1772797860851,-535.0,0.0004,2,"2026-03-06T11:51:00.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782441,1772797860860,-568.0,0.0004,2,"2026-03-06T11:51:00.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782442,1772797860869,-250.0,0.0004,7,"2026-03-06T11:51:00.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782443,1772797860878,-250.0,0.0004,7,"2026-03-06T11:51:00.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782444,1772797860887,-250.0,0.0004,7,"2026-03-06T11:51:00.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782445,1772797860896,-250.0,0.0004,7,"2026-03-06T11:51:00.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782446,1772797860906,-250.0,0.0004,7,"2026-03-06T11:51:00.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782447,1772797860915,-250.0,0.0004,7,"2026-03-06T11:51:00.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782448,1772797860924,-533.65436087,0.0004,120,"2026-03-06T11:51:00.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782449,1772797860933,-265.15688926,0.0004,120,"2026-03-06T11:51:00.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782450,1772797860943,-10000.0,0.0004,7,"2026-03-06T11:51:00.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782451,1772797860956,-500.0,0.0004,120,"2026-03-06T11:51:00.956",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782452,1772797860965,-150.0,0.0004,120,"2026-03-06T11:51:00.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782453,1772797860974,-500.0,0.0004,63,"2026-03-06T11:51:00.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782454,1772797860983,-1105.0,0.0004,120,"2026-03-06T11:51:00.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782455,1772797860994,-153.0,0.0004,120,"2026-03-06T11:51:00.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782456,1772797861003,-1000.0,0.0004,120,"2026-03-06T11:51:01.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782457,1772797861012,-151.0,0.0004,120,"2026-03-06T11:51:01.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782458,1772797861022,-7590.93175875,0.0004,120,"2026-03-06T11:51:01.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782459,1772797861031,-224.32591118,0.0004,120,"2026-03-06T11:51:01.031",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782460,1772797861041,-812.58197307,0.0004,3,"2026-03-06T11:51:01.041",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782461,1772797861050,-1219.30618375,0.0004,120,"2026-03-06T11:51:01.050",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782462,1772797861059,-9011.32181718,0.0004,120,"2026-03-06T11:51:01.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782463,1772797861303,-458.62711432,0.0004,120,"2026-03-06T11:51:01.303",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782464,1772797861314,-315.0,0.0004,14,"2026-03-06T11:51:01.314",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782465,1772797861324,-507.67828393,0.0004,120,"2026-03-06T11:51:01.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782466,1772797861333,-344.5922508,0.0004,30,"2026-03-06T11:51:01.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782467,1772797861343,-2240.04308568,0.0004,7,"2026-03-06T11:51:01.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782468,1772797861352,-36137.08701451,0.0004,7,"2026-03-06T11:51:01.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782469,1772797861363,-34314.25447419,0.0004,10,"2026-03-06T11:51:01.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782470,1772797861372,-3000.0,0.0004,7,"2026-03-06T11:51:01.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782471,1772797861382,-3329.00525855,0.0004,7,"2026-03-06T11:51:01.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782472,1772797861391,-1563.64403561,0.0004,2,"2026-03-06T11:51:01.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782473,1772797861400,-526.2206985,0.0004,30,"2026-03-06T11:51:01.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782474,1772797861410,-1317.12470923,0.0004,120,"2026-03-06T11:51:01.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782475,1772797861419,-818.881209,0.0004,120,"2026-03-06T11:51:01.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782476,1772797861429,-5100.12345678,0.0004,5,"2026-03-06T11:51:01.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782477,1772797861438,-160.0,0.0004,10,"2026-03-06T11:51:01.438",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782478,1772797861447,-645.21,0.0004,120,"2026-03-06T11:51:01.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782479,1772797861456,-317.73,0.0004,120,"2026-03-06T11:51:01.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782480,1772797861466,-1226.44,0.0004,120,"2026-03-06T11:51:01.466",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782481,1772797861475,-370.04,0.0004,120,"2026-03-06T11:51:01.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782482,1772797861484,-850.85,0.0004,120,"2026-03-06T11:51:01.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782483,1772797861494,-470.03,0.0004,120,"2026-03-06T11:51:01.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782484,1772797861504,-151.0,0.0004,30,"2026-03-06T11:51:01.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782485,1772797861513,-151.0,0.0004,120,"2026-03-06T11:51:01.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782486,1772797861522,-151.0,0.0004,120,"2026-03-06T11:51:01.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782487,1772797861532,-675.03,0.0004,120,"2026-03-06T11:51:01.532",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782488,1772797861541,-225.7,0.0004,120,"2026-03-06T11:51:01.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782489,1772797861551,-317.83,0.0004,120,"2026-03-06T11:51:01.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782490,1772797861560,-391.82,0.0004,120,"2026-03-06T11:51:01.560",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782491,1772797861571,-151.0,0.0004,120,"2026-03-06T11:51:01.571",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782492,1772797861583,-151.0,0.0004,120,"2026-03-06T11:51:01.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782493,1772797861593,-151.0,0.0004,120,"2026-03-06T11:51:01.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782494,1772797861603,-161.568511,0.0004,120,"2026-03-06T11:51:01.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782495,1772797861613,-1831.985538,0.0004,120,"2026-03-06T11:51:01.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782496,1772797861623,-1831.985538,0.0004,120,"2026-03-06T11:51:01.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782497,1772797861632,-1831.985538,0.0004,120,"2026-03-06T11:51:01.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782498,1772797861644,-1831.985538,0.0004,120,"2026-03-06T11:51:01.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782499,1772797861653,-2000.0,0.0004,120,"2026-03-06T11:51:01.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782500,1772797861663,-151.0,0.0004,60,"2026-03-06T11:51:01.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782501,1772797861673,-151.0,0.0004,120,"2026-03-06T11:51:01.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782502,1772797861683,-151.0,0.0004,120,"2026-03-06T11:51:01.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782503,1772797861693,-151.0,0.0004,120,"2026-03-06T11:51:01.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782504,1772797861704,-150.92,0.0004,2,"2026-03-06T11:51:01.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782505,1772797861713,-150.92,0.0004,2,"2026-03-06T11:51:01.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782506,1772797861723,-150.92,0.0004,2,"2026-03-06T11:51:01.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782507,1772797861735,-150.92,0.0004,2,"2026-03-06T11:51:01.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782508,1772797861746,-150.92,0.0004,2,"2026-03-06T11:51:01.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782509,1772797861756,-150.92,0.0004,2,"2026-03-06T11:51:01.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782510,1772797861766,-150.92,0.0004,2,"2026-03-06T11:51:01.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782511,1772797861775,-150.92,0.0004,2,"2026-03-06T11:51:01.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782512,1772797861785,-150.92,0.0004,2,"2026-03-06T11:51:01.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782513,1772797861794,-150.92,0.0004,2,"2026-03-06T11:51:01.794",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782514,1772797861803,-150.92,0.0004,2,"2026-03-06T11:51:01.803",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782515,1772797861813,-150.92,0.0004,2,"2026-03-06T11:51:01.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782516,1772797861822,-150.92,0.0004,2,"2026-03-06T11:51:01.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782517,1772797861832,-150.92,0.0004,2,"2026-03-06T11:51:01.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782518,1772797861841,-150.92,0.0004,2,"2026-03-06T11:51:01.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782519,1772797861851,-150.92,0.0004,2,"2026-03-06T11:51:01.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782520,1772797861860,-150.92,0.0004,2,"2026-03-06T11:51:01.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782521,1772797861869,-150.92,0.0004,2,"2026-03-06T11:51:01.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782522,1772797861878,-150.92,0.0004,2,"2026-03-06T11:51:01.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782523,1772797861888,-150.92,0.0004,2,"2026-03-06T11:51:01.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782524,1772797861897,-150.92,0.0004,2,"2026-03-06T11:51:01.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782525,1772797861907,-150.92,0.0004,2,"2026-03-06T11:51:01.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782526,1772797861916,-150.92,0.0004,2,"2026-03-06T11:51:01.916",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782527,1772797861926,-150.92,0.0004,2,"2026-03-06T11:51:01.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782528,1772797861935,-150.92,0.0004,2,"2026-03-06T11:51:01.935",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782529,1772797861947,-150.92,0.0004,2,"2026-03-06T11:51:01.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782530,1772797861958,-150.92,0.0004,2,"2026-03-06T11:51:01.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782531,1772797861967,-150.92,0.0004,2,"2026-03-06T11:51:01.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782532,1772797861977,-150.92,0.0004,2,"2026-03-06T11:51:01.977",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782533,1772797861987,-150.92,0.0004,2,"2026-03-06T11:51:01.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782534,1772797861996,-150.92,0.0004,2,"2026-03-06T11:51:01.996",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782535,1772797862006,-150.92,0.0004,2,"2026-03-06T11:51:02.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782536,1772797862016,-150.92,0.0004,2,"2026-03-06T11:51:02.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782537,1772797862028,-150.92,0.0004,2,"2026-03-06T11:51:02.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782538,1772797862038,-150.92,0.0004,2,"2026-03-06T11:51:02.038",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782539,1772797862047,-150.92,0.0004,2,"2026-03-06T11:51:02.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782540,1772797862057,-150.92,0.0004,2,"2026-03-06T11:51:02.057",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782541,1772797862068,-150.92,0.0004,2,"2026-03-06T11:51:02.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782542,1772797862077,-150.92,0.0004,2,"2026-03-06T11:51:02.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782543,1772797862087,-150.92,0.0004,2,"2026-03-06T11:51:02.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782544,1772797862097,-150.92,0.0004,2,"2026-03-06T11:51:02.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782545,1772797862106,-150.92,0.0004,2,"2026-03-06T11:51:02.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782546,1772797862116,-150.92,0.0004,2,"2026-03-06T11:51:02.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782547,1772797862125,-150.92,0.0004,2,"2026-03-06T11:51:02.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782548,1772797862134,-150.92,0.0004,2,"2026-03-06T11:51:02.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782549,1772797862144,-150.92,0.0004,2,"2026-03-06T11:51:02.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782550,1772797862153,-150.92,0.0004,2,"2026-03-06T11:51:02.153",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782551,1772797862162,-151.5,0.00040084,2,"2026-03-06T11:51:02.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782552,1772797862172,-724.53543,0.00040088,30,"2026-03-06T11:51:02.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782553,1772797862181,-5217.664,0.00040093,57,"2026-03-06T11:51:02.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782554,1772797862191,-359.975,0.00040093,57,"2026-03-06T11:51:02.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782555,1772797862201,-500.0,0.00040103,120,"2026-03-06T11:51:02.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782556,1772797862210,-500.0,0.00040103,120,"2026-03-06T11:51:02.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782557,1772797862220,-500.0,0.00040103,120,"2026-03-06T11:51:02.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782558,1772797862229,-150.0,0.00040165,2,"2026-03-06T11:51:02.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782559,1772797862239,-152.0,0.00040278,25,"2026-03-06T11:51:02.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782560,1772797862248,-189.57943885,0.00040278,5,"2026-03-06T11:51:02.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782561,1772797862257,-4722.23627132,0.00040283,55,"2026-03-06T11:51:02.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782562,1772797862267,-360.0,0.00040285,90,"2026-03-06T11:51:02.267",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782563,1772797862276,-724.53543,0.00040288,30,"2026-03-06T11:51:02.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782564,1772797862288,-1000.0,0.00040344,2,"2026-03-06T11:51:02.288",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782565,1772797862298,-775.8,0.00040473,120,"2026-03-06T11:51:02.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782566,1772797862307,-775.8,0.00040473,120,"2026-03-06T11:51:02.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782567,1772797862316,-724.53543,0.00040488,30,"2026-03-06T11:51:02.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782568,1772797862327,-400.0,0.00040688,30,"2026-03-06T11:51:02.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782569,1772797862337,-484.36605394,0.00040688,30,"2026-03-06T11:51:02.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782570,1772797862347,-724.53543,0.00040688,30,"2026-03-06T11:51:02.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782571,1772797862357,-792.81,0.00040699,120,"2026-03-06T11:51:02.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782572,1772797862366,-190.386435,0.000407,120,"2026-03-06T11:51:02.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782573,1772797862375,-253709.79481197,0.000407,6,"2026-03-06T11:51:02.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782574,1772797862384,-200.9455895,0.000408,60,"2026-03-06T11:51:02.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782575,1772797862394,-151.5,0.00040836,2,"2026-03-06T11:51:02.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782576,1772797862404,-724.53543,0.00040888,30,"2026-03-06T11:51:02.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782577,1772797862414,-1966.84539335,0.000409,2,"2026-03-06T11:51:02.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782578,1772797862423,-153.0,0.000409,120,"2026-03-06T11:51:02.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782579,1772797862432,-151.0,0.000409,120,"2026-03-06T11:51:02.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782580,1772797862442,-619.0,0.000409,2,"2026-03-06T11:51:02.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782581,1772797862452,-1042.0,0.000409,2,"2026-03-06T11:51:02.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782582,1772797862461,-1341.0,0.000409,2,"2026-03-06T11:51:02.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782583,1772797862471,-3502.0,0.000409,2,"2026-03-06T11:51:02.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782584,1772797862480,-1279.0,0.000409,2,"2026-03-06T11:51:02.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782585,1772797862490,-2800.840232,0.00040915,15,"2026-03-06T11:51:02.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782586,1772797862499,-214.0,0.0004093,30,"2026-03-06T11:51:02.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782587,1772797862508,-652.07601716,0.00040996,2,"2026-03-06T11:51:02.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782588,1772797862518,-500.0,0.00040999,120,"2026-03-06T11:51:02.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782589,1772797862529,-500.0,0.00040999,120,"2026-03-06T11:51:02.529",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782590,1772797862538,-500.0,0.00040999,120,"2026-03-06T11:51:02.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782591,1772797862547,-649.24901751,0.00041,30,"2026-03-06T11:51:02.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782592,1772797862558,-188.84011275,0.00041,120,"2026-03-06T11:51:02.558",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782593,1772797862568,-3836.23220496,0.00041,120,"2026-03-06T11:51:02.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782594,1772797862578,-706.76,0.00041,120,"2026-03-06T11:51:02.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782595,1772797862588,-184.0,0.00041,7,"2026-03-06T11:51:02.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782596,1772797862597,-182.92,0.00041,120,"2026-03-06T11:51:02.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782597,1772797862607,-291.72557981,0.00041,64,"2026-03-06T11:51:02.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782598,1772797862617,-686.78481815,0.00041,30,"2026-03-06T11:51:02.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782599,1772797862627,-1000.0,0.00041,120,"2026-03-06T11:51:02.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782600,1772797862636,-929.44846803,0.00041,120,"2026-03-06T11:51:02.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782601,1772797862646,-56874.46254087,0.00041,5,"2026-03-06T11:51:02.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782602,1772797862656,-394.543265,0.00041,120,"2026-03-06T11:51:02.656",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782603,1772797862666,-394.543265,0.00041,120,"2026-03-06T11:51:02.666",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782604,1772797862676,-394.543265,0.00041,120,"2026-03-06T11:51:02.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782605,1772797862686,-394.543265,0.00041,120,"2026-03-06T11:51:02.686",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782606,1772797862696,-151.0,0.00041,14,"2026-03-06T11:51:02.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782607,1772797862706,-151.0,0.00041,14,"2026-03-06T11:51:02.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782608,1772797862717,-151.0,0.00041,120,"2026-03-06T11:51:02.717",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782609,1772797862727,-241.645676,0.00041,120,"2026-03-06T11:51:02.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782610,1772797862738,-241.645676,0.00041,120,"2026-03-06T11:51:02.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782611,1772797862758,-241.645676,0.00041,120,"2026-03-06T11:51:02.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782612,1772797862769,-241.645676,0.00041,120,"2026-03-06T11:51:02.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782613,1772797862780,-332.483725,0.00041,120,"2026-03-06T11:51:02.780",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782614,1772797862790,-332.483725,0.00041,120,"2026-03-06T11:51:02.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782615,1772797862801,-332.483725,0.00041,120,"2026-03-06T11:51:02.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782616,1772797862811,-332.483725,0.00041,120,"2026-03-06T11:51:02.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782617,1772797862821,-151.0,0.00041,120,"2026-03-06T11:51:02.821",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782618,1772797862832,-225.902031,0.00041,120,"2026-03-06T11:51:02.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782619,1772797862842,-225.902031,0.00041,120,"2026-03-06T11:51:02.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782620,1772797862852,-225.902031,0.00041,120,"2026-03-06T11:51:02.852",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782621,1772797862862,-225.902031,0.00041,120,"2026-03-06T11:51:02.862",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782622,1772797862873,-1068.578217,0.00041,28,"2026-03-06T11:51:02.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782623,1772797862883,-1068.578217,0.00041,28,"2026-03-06T11:51:02.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782624,1772797862894,-1068.578217,0.00041,28,"2026-03-06T11:51:02.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782625,1772797862904,-1068.578217,0.00041,28,"2026-03-06T11:51:02.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782626,1772797862915,-1001.307878,0.00041,120,"2026-03-06T11:51:02.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782627,1772797862926,-1001.307878,0.00041,120,"2026-03-06T11:51:02.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782628,1772797862937,-1001.307878,0.00041,120,"2026-03-06T11:51:02.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782629,1772797862952,-1001.307878,0.00041,120,"2026-03-06T11:51:02.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782630,1772797862973,-617.751247,0.00041,7,"2026-03-06T11:51:02.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782631,1772797862984,-151.0,0.00041,120,"2026-03-06T11:51:02.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782632,1772797862995,-617.751247,0.00041,7,"2026-03-06T11:51:02.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782633,1772797863006,-617.751247,0.00041,7,"2026-03-06T11:51:03.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782634,1772797863017,-617.751247,0.00041,7,"2026-03-06T11:51:03.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782635,1772797863028,-169.0,0.00041,90,"2026-03-06T11:51:03.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782636,1772797863040,-507.054478,0.00041,120,"2026-03-06T11:51:03.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782637,1772797863050,-507.054478,0.00041,120,"2026-03-06T11:51:03.050",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782638,1772797863060,-507.054478,0.00041,120,"2026-03-06T11:51:03.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782639,1772797863071,-507.054478,0.00041,120,"2026-03-06T11:51:03.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782640,1772797863082,-1033.7242933,0.00041068,120,"2026-03-06T11:51:03.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782641,1772797863092,-443.02469713,0.00041068,120,"2026-03-06T11:51:03.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782642,1772797863102,-300.0,0.00041068,22,"2026-03-06T11:51:03.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782643,1772797863113,-724.53543,0.00041088,30,"2026-03-06T11:51:03.113",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782644,1772797863122,-500.0,0.00041095,120,"2026-03-06T11:51:03.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782645,1772797863133,-500.0,0.00041095,120,"2026-03-06T11:51:03.133",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782646,1772797863143,-775.8,0.00041095,120,"2026-03-06T11:51:03.143",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782647,1772797863153,-792.81,0.00041095,120,"2026-03-06T11:51:03.153",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782648,1772797863163,-792.81,0.00041095,120,"2026-03-06T11:51:03.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782649,1772797863173,-500.0,0.00041095,120,"2026-03-06T11:51:03.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782650,1772797863183,-500.0,0.00041095,120,"2026-03-06T11:51:03.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782651,1772797863193,-500.0,0.00041095,120,"2026-03-06T11:51:03.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782652,1772797863203,-746.0,0.00041096,120,"2026-03-06T11:51:03.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782653,1772797863214,-800.0,0.00041096,14,"2026-03-06T11:51:03.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782654,1772797863225,-800.0,0.00041096,14,"2026-03-06T11:51:03.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782655,1772797863235,-800.0,0.00041096,14,"2026-03-06T11:51:03.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782656,1772797863246,-800.0,0.00041096,14,"2026-03-06T11:51:03.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782657,1772797863256,-800.0,0.00041096,14,"2026-03-06T11:51:03.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782658,1772797863267,-800.0,0.00041096,14,"2026-03-06T11:51:03.267",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782659,1772797863277,-800.0,0.00041096,14,"2026-03-06T11:51:03.277",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782660,1772797863290,-800.0,0.00041096,14,"2026-03-06T11:51:03.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782661,1772797863301,-300.0,0.00041096,10,"2026-03-06T11:51:03.301",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782662,1772797863312,-150.0,0.00041096,10,"2026-03-06T11:51:03.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782663,1772797863322,-150.0,0.00041096,10,"2026-03-06T11:51:03.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782664,1772797863333,-800.0,0.00041096,14,"2026-03-06T11:51:03.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782665,1772797863345,-800.0,0.00041096,14,"2026-03-06T11:51:03.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782666,1772797863356,-800.0,0.00041096,14,"2026-03-06T11:51:03.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782667,1772797863367,-800.0,0.00041096,14,"2026-03-06T11:51:03.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782668,1772797863378,-800.0,0.00041096,14,"2026-03-06T11:51:03.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782669,1772797863388,-800.0,0.00041096,14,"2026-03-06T11:51:03.388",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782670,1772797863399,-800.0,0.00041096,14,"2026-03-06T11:51:03.399",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782671,1772797863409,-800.0,0.00041096,14,"2026-03-06T11:51:03.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782672,1772797863419,-500.0,0.00041096,7,"2026-03-06T11:51:03.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782673,1772797863430,-2022.85431947,0.00041096,10,"2026-03-06T11:51:03.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782674,1772797863441,-300.0,0.00041096,30,"2026-03-06T11:51:03.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782675,1772797863451,-300.0,0.00041096,30,"2026-03-06T11:51:03.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782676,1772797863462,-300.0,0.00041096,30,"2026-03-06T11:51:03.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782677,1772797863472,-300.0,0.00041096,30,"2026-03-06T11:51:03.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782678,1772797863483,-300.0,0.00041096,30,"2026-03-06T11:51:03.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782679,1772797863493,-300.0,0.00041096,30,"2026-03-06T11:51:03.493",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782680,1772797863503,-300.0,0.00041096,30,"2026-03-06T11:51:03.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782681,1772797863513,-300.0,0.00041096,30,"2026-03-06T11:51:03.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782682,1772797863524,-300.0,0.00041096,30,"2026-03-06T11:51:03.524",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782683,1772797863535,-300.0,0.00041096,30,"2026-03-06T11:51:03.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782684,1772797863545,-300.0,0.00041096,30,"2026-03-06T11:51:03.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782685,1772797863555,-300.0,0.00041096,30,"2026-03-06T11:51:03.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782686,1772797863565,-300.0,0.00041096,30,"2026-03-06T11:51:03.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782687,1772797863576,-300.0,0.00041096,30,"2026-03-06T11:51:03.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782688,1772797863586,-300.0,0.00041096,30,"2026-03-06T11:51:03.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782689,1772797863596,-300.0,0.00041096,30,"2026-03-06T11:51:03.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782690,1772797863607,-300.0,0.00041096,30,"2026-03-06T11:51:03.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782691,1772797863617,-300.0,0.00041096,30,"2026-03-06T11:51:03.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782692,1772797863627,-300.0,0.00041096,30,"2026-03-06T11:51:03.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782693,1772797863636,-300.0,0.00041096,30,"2026-03-06T11:51:03.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782694,1772797863647,-300.0,0.00041096,30,"2026-03-06T11:51:03.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782695,1772797863657,-300.0,0.00041096,30,"2026-03-06T11:51:03.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782696,1772797863667,-300.0,0.00041096,30,"2026-03-06T11:51:03.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782697,1772797863677,-300.0,0.00041096,30,"2026-03-06T11:51:03.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782698,1772797863689,-300.0,0.00041096,30,"2026-03-06T11:51:03.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782699,1772797863699,-1530.13,0.00041096,90,"2026-03-06T11:51:03.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782700,1772797863711,-151.0,0.00041096,120,"2026-03-06T11:51:03.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782701,1772797863723,-151.0,0.00041096,120,"2026-03-06T11:51:03.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782702,1772797863733,-151.0,0.00041096,120,"2026-03-06T11:51:03.733",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782703,1772797863743,-208.997974,0.00041096,120,"2026-03-06T11:51:03.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782704,1772797863754,-208.997974,0.00041096,120,"2026-03-06T11:51:03.754",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782705,1772797863764,-208.997974,0.00041096,120,"2026-03-06T11:51:03.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782706,1772797863774,-208.997974,0.00041096,120,"2026-03-06T11:51:03.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782707,1772797863904,-208.997974,0.00041096,120,"2026-03-06T11:51:03.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782708,1772797863914,-208.997974,0.00041096,120,"2026-03-06T11:51:03.914",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782709,1772797863923,-208.997974,0.00041096,120,"2026-03-06T11:51:03.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782710,1772797863933,-208.997974,0.00041096,120,"2026-03-06T11:51:03.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782711,1772797863943,-208.997974,0.00041096,120,"2026-03-06T11:51:03.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782712,1772797863957,-151.0,0.00041096,120,"2026-03-06T11:51:03.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782713,1772797863966,-151.0,0.00041096,120,"2026-03-06T11:51:03.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782714,1772797863976,-151.0,0.00041096,120,"2026-03-06T11:51:03.976",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782715,1772797863986,-209.614812,0.00041096,120,"2026-03-06T11:51:03.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782716,1772797863995,-177.699811,0.00041096,120,"2026-03-06T11:51:03.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782717,1772797864005,-151.0,0.00041096,120,"2026-03-06T11:51:04.005",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782718,1772797864014,-151.0,0.00041096,120,"2026-03-06T11:51:04.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782719,1772797864025,-151.0,0.00041096,120,"2026-03-06T11:51:04.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782720,1772797864035,-151.0,0.00041096,120,"2026-03-06T11:51:04.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782721,1772797864045,-291.890715,0.00041096,120,"2026-03-06T11:51:04.045",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782722,1772797864056,-452.7904,0.00041096,2,"2026-03-06T11:51:04.056",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782723,1772797864065,-452.7904,0.00041096,2,"2026-03-06T11:51:04.065",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782724,1772797864075,-452.7904,0.00041096,2,"2026-03-06T11:51:04.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782725,1772797864085,-452.7904,0.00041096,2,"2026-03-06T11:51:04.085",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782726,1772797864095,-452.7904,0.00041096,2,"2026-03-06T11:51:04.095",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782727,1772797864105,-452.7904,0.00041096,2,"2026-03-06T11:51:04.105",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782728,1772797864114,-452.7904,0.00041096,2,"2026-03-06T11:51:04.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782729,1772797864123,-452.7904,0.00041096,2,"2026-03-06T11:51:04.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782730,1772797864132,-452.7904,0.00041096,2,"2026-03-06T11:51:04.132",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782731,1772797864142,-452.7904,0.00041096,2,"2026-03-06T11:51:04.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782732,1772797864151,-452.7904,0.00041096,2,"2026-03-06T11:51:04.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782733,1772797864160,-452.7904,0.00041096,2,"2026-03-06T11:51:04.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782734,1772797864170,-151.0,0.00041096,120,"2026-03-06T11:51:04.170",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782735,1772797864179,-151.0,0.00041096,120,"2026-03-06T11:51:04.179",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782736,1772797864189,-151.0,0.00041096,120,"2026-03-06T11:51:04.189",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782737,1772797864198,-151.0,0.00041096,120,"2026-03-06T11:51:04.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782738,1772797864208,-151.0,0.00041096,120,"2026-03-06T11:51:04.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782739,1772797864217,-151.0,0.00041096,120,"2026-03-06T11:51:04.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782740,1772797864226,-151.0,0.00041096,120,"2026-03-06T11:51:04.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782741,1772797864237,-151.0,0.00041096,120,"2026-03-06T11:51:04.237",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782742,1772797864247,-151.0,0.00041096,120,"2026-03-06T11:51:04.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782743,1772797864256,-151.0,0.00041096,120,"2026-03-06T11:51:04.256",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782744,1772797864266,-151.0,0.00041096,120,"2026-03-06T11:51:04.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782745,1772797864275,-151.0,0.00041096,120,"2026-03-06T11:51:04.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782746,1772797864285,-151.0,0.00041096,120,"2026-03-06T11:51:04.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782747,1772797864295,-151.0,0.00041096,120,"2026-03-06T11:51:04.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782748,1772797864304,-151.0,0.00041096,120,"2026-03-06T11:51:04.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782749,1772797864313,-380.0,0.00041096,60,"2026-03-06T11:51:04.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782750,1772797864322,-155.11002,0.00041096,120,"2026-03-06T11:51:04.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782751,1772797864332,-168.340282,0.00041096,120,"2026-03-06T11:51:04.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782752,1772797864341,-151.0,0.00041096,120,"2026-03-06T11:51:04.341",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782753,1772797864350,-151.0,0.00041096,120,"2026-03-06T11:51:04.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782754,1772797864359,-151.0,0.00041096,120,"2026-03-06T11:51:04.359",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782755,1772797864368,-151.0,0.00041096,120,"2026-03-06T11:51:04.368",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782756,1772797864377,-151.0,0.00041096,120,"2026-03-06T11:51:04.377",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782757,1772797864386,-151.0,0.00041096,120,"2026-03-06T11:51:04.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782758,1772797864396,-151.0,0.00041096,120,"2026-03-06T11:51:04.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782759,1772797864405,-151.0,0.00041096,120,"2026-03-06T11:51:04.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782760,1772797864414,-151.0,0.00041096,120,"2026-03-06T11:51:04.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782761,1772797864423,-151.0,0.00041096,120,"2026-03-06T11:51:04.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782762,1772797864433,-196.114449,0.00041096,120,"2026-03-06T11:51:04.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782763,1772797864442,-524.175388,0.00041096,120,"2026-03-06T11:51:04.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782764,1772797864452,-524.175388,0.00041096,120,"2026-03-06T11:51:04.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782765,1772797864462,-524.175388,0.00041096,120,"2026-03-06T11:51:04.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782766,1772797864472,-524.175388,0.00041096,120,"2026-03-06T11:51:04.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782767,1772797864481,-420.104859,0.00041096,2,"2026-03-06T11:51:04.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782768,1772797864490,-524.175388,0.00041096,120,"2026-03-06T11:51:04.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782769,1772797864500,-420.104859,0.00041096,2,"2026-03-06T11:51:04.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782770,1772797864510,-524.175388,0.00041096,120,"2026-03-06T11:51:04.510",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782771,1772797864519,-420.104859,0.00041096,2,"2026-03-06T11:51:04.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782772,1772797864528,-524.175388,0.00041096,120,"2026-03-06T11:51:04.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782773,1772797864538,-524.175388,0.00041096,120,"2026-03-06T11:51:04.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782774,1772797864547,-420.104859,0.00041096,2,"2026-03-06T11:51:04.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782775,1772797864557,-524.175388,0.00041096,120,"2026-03-06T11:51:04.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782776,1772797864566,-420.104859,0.00041096,2,"2026-03-06T11:51:04.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782777,1772797864576,-420.104859,0.00041096,2,"2026-03-06T11:51:04.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782778,1772797864585,-524.175388,0.00041096,120,"2026-03-06T11:51:04.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782779,1772797864595,-420.104859,0.00041096,2,"2026-03-06T11:51:04.595",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782780,1772797864605,-524.175388,0.00041096,120,"2026-03-06T11:51:04.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782781,1772797864614,-420.104859,0.00041096,2,"2026-03-06T11:51:04.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782782,1772797864624,-524.175388,0.00041096,120,"2026-03-06T11:51:04.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782783,1772797864634,-420.104859,0.00041096,2,"2026-03-06T11:51:04.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782784,1772797864644,-420.104859,0.00041096,2,"2026-03-06T11:51:04.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782785,1772797864653,-420.104859,0.00041096,2,"2026-03-06T11:51:04.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782786,1772797864663,-420.104859,0.00041096,2,"2026-03-06T11:51:04.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782787,1772797864672,-151.0,0.00041096,120,"2026-03-06T11:51:04.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782788,1772797864682,-151.0,0.00041096,120,"2026-03-06T11:51:04.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782789,1772797864692,-151.0,0.00041096,120,"2026-03-06T11:51:04.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782790,1772797864701,-156.892212,0.00041096,120,"2026-03-06T11:51:04.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782791,1772797864711,-151.0,0.00041096,120,"2026-03-06T11:51:04.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782792,1772797864721,-151.0,0.00041096,120,"2026-03-06T11:51:04.721",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782793,1772797864731,-175.090713,0.00041096,120,"2026-03-06T11:51:04.731",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782794,1772797864740,-151.0,0.00041096,120,"2026-03-06T11:51:04.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782795,1772797864749,-261.776981,0.00041096,120,"2026-03-06T11:51:04.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782796,1772797864758,-151.0,0.00041096,120,"2026-03-06T11:51:04.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782797,1772797864768,-153.237199,0.00041096,120,"2026-03-06T11:51:04.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782798,1772797864777,-151.0,0.00041096,120,"2026-03-06T11:51:04.777",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782799,1772797864787,-173.916247,0.00041096,120,"2026-03-06T11:51:04.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782800,1772797864796,-203.066895,0.00041096,120,"2026-03-06T11:51:04.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782801,1772797864805,-151.0,0.00041096,120,"2026-03-06T11:51:04.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782802,1772797864815,-151.0,0.00041096,120,"2026-03-06T11:51:04.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782803,1772797864824,-151.0,0.00041096,120,"2026-03-06T11:51:04.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782804,1772797864833,-151.0,0.00041096,120,"2026-03-06T11:51:04.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782805,1772797864843,-151.0,0.00041096,120,"2026-03-06T11:51:04.843",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782806,1772797864852,-151.0,0.00041096,120,"2026-03-06T11:51:04.852",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782807,1772797864861,-152.377949,0.00041096,120,"2026-03-06T11:51:04.861",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782808,1772797864870,-152.377949,0.00041096,120,"2026-03-06T11:51:04.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782809,1772797864880,-152.377949,0.00041096,120,"2026-03-06T11:51:04.880",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782810,1772797864890,-152.377949,0.00041096,120,"2026-03-06T11:51:04.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782811,1772797864900,-152.377949,0.00041096,120,"2026-03-06T11:51:04.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782812,1772797864910,-152.377949,0.00041096,120,"2026-03-06T11:51:04.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782813,1772797864919,-152.377949,0.00041096,120,"2026-03-06T11:51:04.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782814,1772797864929,-152.377949,0.00041096,120,"2026-03-06T11:51:04.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782815,1772797864938,-152.377949,0.00041096,120,"2026-03-06T11:51:04.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782816,1772797864947,-152.377949,0.00041096,120,"2026-03-06T11:51:04.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782817,1772797864960,-152.377949,0.00041096,120,"2026-03-06T11:51:04.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782818,1772797864970,-152.377949,0.00041096,120,"2026-03-06T11:51:04.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782819,1772797864979,-151.0,0.00041096,120,"2026-03-06T11:51:04.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782820,1772797864988,-151.0,0.00041096,120,"2026-03-06T11:51:04.988",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782821,1772797864999,-151.0,0.00041096,120,"2026-03-06T11:51:04.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782822,1772797865008,-151.0,0.00041096,120,"2026-03-06T11:51:05.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782823,1772797865017,-151.0,0.00041096,120,"2026-03-06T11:51:05.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782824,1772797865028,-200.814725,0.00041096,120,"2026-03-06T11:51:05.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782825,1772797865038,-705.462888,0.00041096,120,"2026-03-06T11:51:05.038",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782826,1772797865048,-705.462888,0.00041096,120,"2026-03-06T11:51:05.048",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782827,1772797865059,-705.462888,0.00041096,120,"2026-03-06T11:51:05.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782828,1772797865068,-705.462888,0.00041096,120,"2026-03-06T11:51:05.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782829,1772797865078,-705.462888,0.00041096,120,"2026-03-06T11:51:05.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782830,1772797865087,-705.462888,0.00041096,120,"2026-03-06T11:51:05.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782831,1772797865096,-705.462888,0.00041096,120,"2026-03-06T11:51:05.096",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782832,1772797865106,-705.462888,0.00041096,120,"2026-03-06T11:51:05.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782833,1772797865116,-705.462888,0.00041096,120,"2026-03-06T11:51:05.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782834,1772797865125,-705.462888,0.00041096,120,"2026-03-06T11:51:05.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782835,1772797865134,-705.462888,0.00041096,120,"2026-03-06T11:51:05.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782836,1772797865143,-705.462888,0.00041096,120,"2026-03-06T11:51:05.143",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782837,1772797865152,-168.881881,0.00041096,120,"2026-03-06T11:51:05.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782838,1772797865161,-151.0,0.00041096,120,"2026-03-06T11:51:05.161",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782839,1772797865171,-151.0,0.00041096,120,"2026-03-06T11:51:05.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782840,1772797865180,-161.705381,0.00041096,120,"2026-03-06T11:51:05.180",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782841,1772797865189,-154.890951,0.00041096,120,"2026-03-06T11:51:05.189",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782842,1772797865199,-151.0,0.00041096,120,"2026-03-06T11:51:05.199",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782843,1772797865208,-154.536032,0.00041096,120,"2026-03-06T11:51:05.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782844,1772797865220,-293.573573,0.00041096,120,"2026-03-06T11:51:05.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782845,1772797865229,-293.573573,0.00041096,120,"2026-03-06T11:51:05.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782846,1772797865238,-293.573573,0.00041096,120,"2026-03-06T11:51:05.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782847,1772797865247,-293.573573,0.00041096,120,"2026-03-06T11:51:05.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782848,1772797865257,-293.573573,0.00041096,120,"2026-03-06T11:51:05.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782849,1772797865266,-293.573573,0.00041096,120,"2026-03-06T11:51:05.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782850,1772797865276,-293.573573,0.00041096,120,"2026-03-06T11:51:05.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782851,1772797865285,-293.573573,0.00041096,120,"2026-03-06T11:51:05.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782852,1772797865294,-293.573573,0.00041096,120,"2026-03-06T11:51:05.294",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782853,1772797865304,-293.573573,0.00041096,120,"2026-03-06T11:51:05.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782854,1772797865315,-293.573573,0.00041096,120,"2026-03-06T11:51:05.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782855,1772797865324,-293.573573,0.00041096,120,"2026-03-06T11:51:05.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782856,1772797865334,-151.0,0.00041096,120,"2026-03-06T11:51:05.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782857,1772797865343,-151.0,0.00041096,120,"2026-03-06T11:51:05.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782858,1772797865353,-151.0,0.00041096,120,"2026-03-06T11:51:05.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782859,1772797865363,-151.0,0.00041096,120,"2026-03-06T11:51:05.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782860,1772797865372,-151.0,0.00041096,120,"2026-03-06T11:51:05.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782861,1772797865382,-200.805006,0.00041096,120,"2026-03-06T11:51:05.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782862,1772797865392,-191.13408,0.00041096,120,"2026-03-06T11:51:05.392",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782863,1772797865401,-151.0,0.00041096,120,"2026-03-06T11:51:05.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782864,1772797865411,-151.0,0.00041096,120,"2026-03-06T11:51:05.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782865,1772797865420,-180.92709,0.00041096,120,"2026-03-06T11:51:05.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782866,1772797865429,-151.0,0.00041096,120,"2026-03-06T11:51:05.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782867,1772797865439,-151.0,0.00041096,120,"2026-03-06T11:51:05.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782868,1772797865449,-438.0,0.00041096,120,"2026-03-06T11:51:05.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782869,1772797865460,-151.0,0.00041096,120,"2026-03-06T11:51:05.460",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782870,1772797865469,-151.0,0.00041096,120,"2026-03-06T11:51:05.469",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782871,1772797865479,-151.0,0.00041096,120,"2026-03-06T11:51:05.479",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782872,1772797865489,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782873,1772797865498,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782874,1772797865507,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782875,1772797865517,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782876,1772797865527,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782877,1772797865537,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782878,1772797865546,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782879,1772797865556,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782880,1772797865565,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782881,1772797865575,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782882,1772797865584,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782883,1772797865594,-1047.415525,0.00041096,120,"2026-03-06T11:51:05.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782884,1772797865604,-159.588177,0.00041096,120,"2026-03-06T11:51:05.604",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782885,1772797865614,-151.0,0.00041096,30,"2026-03-06T11:51:05.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782886,1772797865624,-151.0,0.00041096,30,"2026-03-06T11:51:05.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782887,1772797865633,-151.0,0.00041096,30,"2026-03-06T11:51:05.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782888,1772797865643,-151.0,0.00041096,30,"2026-03-06T11:51:05.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782889,1772797865654,-151.0,0.00041096,30,"2026-03-06T11:51:05.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782890,1772797865663,-151.0,0.00041096,30,"2026-03-06T11:51:05.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782891,1772797865672,-151.0,0.00041096,30,"2026-03-06T11:51:05.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782892,1772797865681,-151.0,0.00041096,30,"2026-03-06T11:51:05.681",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782893,1772797865690,-151.0,0.00041096,30,"2026-03-06T11:51:05.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782894,1772797865699,-151.0,0.00041096,30,"2026-03-06T11:51:05.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782895,1772797865709,-151.0,0.00041096,30,"2026-03-06T11:51:05.709",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782896,1772797865718,-274.797957,0.00041096,30,"2026-03-06T11:51:05.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782897,1772797865727,-436.687881,0.00041096,120,"2026-03-06T11:51:05.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782898,1772797865737,-436.687881,0.00041096,120,"2026-03-06T11:51:05.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782899,1772797865746,-436.687881,0.00041096,120,"2026-03-06T11:51:05.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782900,1772797865756,-436.687881,0.00041096,120,"2026-03-06T11:51:05.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782901,1772797865766,-436.687881,0.00041096,120,"2026-03-06T11:51:05.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782902,1772797865774,-436.687881,0.00041096,120,"2026-03-06T11:51:05.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782903,1772797865785,-436.687881,0.00041096,120,"2026-03-06T11:51:05.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782904,1772797865794,-436.687881,0.00041096,120,"2026-03-06T11:51:05.794",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782905,1772797865803,-436.687881,0.00041096,120,"2026-03-06T11:51:05.803",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782906,1772797865813,-436.687881,0.00041096,120,"2026-03-06T11:51:05.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782907,1772797865822,-436.687881,0.00041096,120,"2026-03-06T11:51:05.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782908,1772797865831,-436.687881,0.00041096,120,"2026-03-06T11:51:05.831",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782909,1772797865841,-151.0,0.00041096,2,"2026-03-06T11:51:05.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782910,1772797865851,-883.769653,0.00041096,120,"2026-03-06T11:51:05.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782911,1772797865860,-151.0,0.00041096,2,"2026-03-06T11:51:05.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782912,1772797865869,-883.769653,0.00041096,120,"2026-03-06T11:51:05.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782913,1772797865878,-151.0,0.00041096,2,"2026-03-06T11:51:05.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782914,1772797865887,-883.769653,0.00041096,120,"2026-03-06T11:51:05.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782915,1772797865897,-883.769653,0.00041096,120,"2026-03-06T11:51:05.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782916,1772797865906,-883.769653,0.00041096,120,"2026-03-06T11:51:05.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782917,1772797865917,-883.769653,0.00041096,120,"2026-03-06T11:51:05.917",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782918,1772797865926,-883.769653,0.00041096,120,"2026-03-06T11:51:05.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782919,1772797865937,-883.769653,0.00041096,120,"2026-03-06T11:51:05.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782920,1772797865950,-883.769653,0.00041096,120,"2026-03-06T11:51:05.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782921,1772797865960,-883.769653,0.00041096,120,"2026-03-06T11:51:05.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782922,1772797865969,-883.769653,0.00041096,120,"2026-03-06T11:51:05.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782923,1772797865983,-883.769653,0.00041096,120,"2026-03-06T11:51:05.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782924,1772797865992,-151.0,0.00041096,120,"2026-03-06T11:51:05.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782925,1772797866003,-151.0,0.00041096,120,"2026-03-06T11:51:06.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782926,1772797866012,-151.0,0.00041096,120,"2026-03-06T11:51:06.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782927,1772797866022,-151.0,0.00041096,120,"2026-03-06T11:51:06.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782928,1772797866033,-151.0,0.00041096,120,"2026-03-06T11:51:06.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782929,1772797866042,-151.0,0.00041096,120,"2026-03-06T11:51:06.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782930,1772797866052,-151.0,0.00041096,120,"2026-03-06T11:51:06.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782931,1772797866061,-151.0,0.00041096,120,"2026-03-06T11:51:06.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782932,1772797866071,-151.0,0.00041096,120,"2026-03-06T11:51:06.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782933,1772797866080,-151.0,0.00041096,120,"2026-03-06T11:51:06.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782934,1772797866089,-151.0,0.00041096,120,"2026-03-06T11:51:06.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782935,1772797866098,-151.0,0.00041096,120,"2026-03-06T11:51:06.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782936,1772797866107,-151.0,0.00041096,120,"2026-03-06T11:51:06.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782937,1772797866116,-151.0,0.00041096,120,"2026-03-06T11:51:06.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782938,1772797866126,-151.0,0.00041096,120,"2026-03-06T11:51:06.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782939,1772797866135,-151.0,0.00041096,120,"2026-03-06T11:51:06.135",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782940,1772797866145,-151.0,0.00041096,120,"2026-03-06T11:51:06.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782941,1772797866154,-151.0,0.00041096,120,"2026-03-06T11:51:06.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782942,1772797866163,-151.0,0.00041096,120,"2026-03-06T11:51:06.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782943,1772797866172,-151.0,0.00041096,120,"2026-03-06T11:51:06.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782944,1772797866182,-151.0,0.00041096,120,"2026-03-06T11:51:06.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782945,1772797866191,-151.0,0.00041096,120,"2026-03-06T11:51:06.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782946,1772797866200,-297.384835,0.00041096,120,"2026-03-06T11:51:06.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782947,1772797866209,-151.0,0.00041096,120,"2026-03-06T11:51:06.209",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782948,1772797866219,-151.0,0.00041096,120,"2026-03-06T11:51:06.219",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782949,1772797866228,-151.0,0.00041096,120,"2026-03-06T11:51:06.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782950,1772797866238,-151.0,0.00041096,120,"2026-03-06T11:51:06.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782951,1772797866247,-151.0,0.00041096,120,"2026-03-06T11:51:06.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782952,1772797866257,-151.0,0.00041096,120,"2026-03-06T11:51:06.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782953,1772797866266,-151.0,0.00041096,120,"2026-03-06T11:51:06.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782954,1772797866274,-151.0,0.00041096,120,"2026-03-06T11:51:06.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782955,1772797866284,-349.177752,0.00041096,120,"2026-03-06T11:51:06.284",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782956,1772797866293,-349.177752,0.00041096,120,"2026-03-06T11:51:06.293",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782957,1772797866302,-349.177752,0.00041096,120,"2026-03-06T11:51:06.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782958,1772797866312,-349.177752,0.00041096,120,"2026-03-06T11:51:06.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782959,1772797866321,-349.177752,0.00041096,120,"2026-03-06T11:51:06.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782960,1772797866330,-151.0,0.00041096,120,"2026-03-06T11:51:06.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782961,1772797866339,-349.177752,0.00041096,120,"2026-03-06T11:51:06.339",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782962,1772797866348,-151.0,0.00041096,120,"2026-03-06T11:51:06.348",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782963,1772797866357,-151.0,0.00041096,120,"2026-03-06T11:51:06.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782964,1772797866367,-349.177752,0.00041096,120,"2026-03-06T11:51:06.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782965,1772797866376,-349.177752,0.00041096,120,"2026-03-06T11:51:06.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782966,1772797866385,-151.0,0.00041096,120,"2026-03-06T11:51:06.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782967,1772797866394,-349.177752,0.00041096,120,"2026-03-06T11:51:06.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782968,1772797866403,-151.0,0.00041096,120,"2026-03-06T11:51:06.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782969,1772797866413,-151.0,0.00041096,120,"2026-03-06T11:51:06.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782970,1772797866422,-210.342247,0.00041096,120,"2026-03-06T11:51:06.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782971,1772797866430,-349.177752,0.00041096,120,"2026-03-06T11:51:06.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782972,1772797866439,-349.177752,0.00041096,120,"2026-03-06T11:51:06.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782973,1772797866448,-349.177752,0.00041096,120,"2026-03-06T11:51:06.448",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782974,1772797866458,-203.661833,0.00041096,120,"2026-03-06T11:51:06.458",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782975,1772797866467,-203.661833,0.00041096,120,"2026-03-06T11:51:06.467",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782976,1772797866476,-203.661833,0.00041096,120,"2026-03-06T11:51:06.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782977,1772797866485,-203.661833,0.00041096,120,"2026-03-06T11:51:06.485",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782978,1772797866494,-203.661833,0.00041096,120,"2026-03-06T11:51:06.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782979,1772797866503,-203.661833,0.00041096,120,"2026-03-06T11:51:06.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782980,1772797866513,-151.0,0.00041096,120,"2026-03-06T11:51:06.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782981,1772797866523,-203.661833,0.00041096,120,"2026-03-06T11:51:06.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782982,1772797866532,-151.0,0.00041096,120,"2026-03-06T11:51:06.532",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782983,1772797866541,-203.661833,0.00041096,120,"2026-03-06T11:51:06.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782984,1772797866551,-151.0,0.00041096,120,"2026-03-06T11:51:06.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782985,1772797866560,-203.661833,0.00041096,120,"2026-03-06T11:51:06.560",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782986,1772797866569,-151.0,0.00041096,120,"2026-03-06T11:51:06.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782987,1772797866578,-151.0,0.00041096,120,"2026-03-06T11:51:06.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782988,1772797866587,-203.661833,0.00041096,120,"2026-03-06T11:51:06.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782989,1772797866596,-203.661833,0.00041096,120,"2026-03-06T11:51:06.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782990,1772797866605,-151.0,0.00041096,120,"2026-03-06T11:51:06.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782991,1772797866614,-203.661833,0.00041096,120,"2026-03-06T11:51:06.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782992,1772797866623,-151.0,0.00041096,120,"2026-03-06T11:51:06.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782993,1772797866633,-151.0,0.00041096,120,"2026-03-06T11:51:06.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782994,1772797866642,-151.0,0.00041096,120,"2026-03-06T11:51:06.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782995,1772797866651,-174.50106,0.00041096,120,"2026-03-06T11:51:06.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782996,1772797866661,-174.50106,0.00041096,120,"2026-03-06T11:51:06.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782997,1772797866671,-174.50106,0.00041096,120,"2026-03-06T11:51:06.671",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782998,1772797866680,-174.50106,0.00041096,120,"2026-03-06T11:51:06.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407782999,1772797866690,-174.50106,0.00041096,120,"2026-03-06T11:51:06.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783000,1772797866700,-174.50106,0.00041096,120,"2026-03-06T11:51:06.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783001,1772797866710,-174.50106,0.00041096,120,"2026-03-06T11:51:06.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783002,1772797866719,-174.50106,0.00041096,120,"2026-03-06T11:51:06.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783003,1772797866729,-174.50106,0.00041096,120,"2026-03-06T11:51:06.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783004,1772797866738,-151.0,0.00041096,120,"2026-03-06T11:51:06.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783005,1772797866747,-151.0,0.00041096,120,"2026-03-06T11:51:06.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783006,1772797866756,-174.50106,0.00041096,120,"2026-03-06T11:51:06.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783007,1772797866766,-151.0,0.00041096,120,"2026-03-06T11:51:06.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783008,1772797866775,-174.50106,0.00041096,120,"2026-03-06T11:51:06.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783009,1772797866783,-174.50106,0.00041096,120,"2026-03-06T11:51:06.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783010,1772797866793,-151.0,0.00041096,120,"2026-03-06T11:51:06.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783011,1772797866805,-151.0,0.00041096,120,"2026-03-06T11:51:06.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783012,1772797866815,-163.118199,0.00041096,120,"2026-03-06T11:51:06.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783013,1772797866825,-151.0,0.00041096,120,"2026-03-06T11:51:06.825",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783014,1772797866834,-151.0,0.00041096,120,"2026-03-06T11:51:06.834",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783015,1772797866844,-151.0,0.00041096,120,"2026-03-06T11:51:06.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783016,1772797866853,-151.0,0.00041096,120,"2026-03-06T11:51:06.853",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783017,1772797866863,-159.044811,0.00041096,120,"2026-03-06T11:51:06.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783018,1772797866875,-275.93595297,0.00041096,120,"2026-03-06T11:51:06.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783019,1772797866884,-340.992679,0.00041096,120,"2026-03-06T11:51:06.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783020,1772797866894,-340.992679,0.00041096,120,"2026-03-06T11:51:06.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783021,1772797866903,-340.992679,0.00041096,120,"2026-03-06T11:51:06.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783022,1772797866913,-340.992679,0.00041096,120,"2026-03-06T11:51:06.913",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783023,1772797866923,-340.992679,0.00041096,120,"2026-03-06T11:51:06.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783024,1772797866933,-151.0,0.00041096,120,"2026-03-06T11:51:06.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783025,1772797866942,-151.0,0.00041096,120,"2026-03-06T11:51:06.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783026,1772797866954,-340.992679,0.00041096,120,"2026-03-06T11:51:06.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783027,1772797866965,-1110.699193,0.00041096,120,"2026-03-06T11:51:06.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783028,1772797866975,-151.0,0.00041096,120,"2026-03-06T11:51:06.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783029,1772797866984,-151.0,0.00041096,120,"2026-03-06T11:51:06.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783030,1772797866993,-151.0,0.00041096,120,"2026-03-06T11:51:06.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783031,1772797867004,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783032,1772797867014,-151.0,0.00041096,120,"2026-03-06T11:51:07.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783033,1772797867026,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.026",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783034,1772797867036,-340.992679,0.00041096,120,"2026-03-06T11:51:07.036",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783035,1772797867045,-340.992679,0.00041096,120,"2026-03-06T11:51:07.045",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783036,1772797867054,-151.0,0.00041096,120,"2026-03-06T11:51:07.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783037,1772797867063,-230.510713,0.00041096,120,"2026-03-06T11:51:07.063",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783038,1772797867072,-340.992679,0.00041096,120,"2026-03-06T11:51:07.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783039,1772797867081,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783040,1772797867090,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783041,1772797867099,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783042,1772797867108,-340.992679,0.00041096,120,"2026-03-06T11:51:07.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783043,1772797867117,-340.992679,0.00041096,120,"2026-03-06T11:51:07.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783044,1772797867127,-151.0,0.00041096,120,"2026-03-06T11:51:07.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783045,1772797867136,-340.992679,0.00041096,120,"2026-03-06T11:51:07.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783046,1772797867145,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783047,1772797867154,-151.0,0.00041096,120,"2026-03-06T11:51:07.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783048,1772797867163,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783049,1772797867172,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783050,1772797867181,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783051,1772797867191,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783052,1772797867200,-1110.699193,0.00041096,120,"2026-03-06T11:51:07.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783053,1772797867210,-151.0,0.00041096,120,"2026-03-06T11:51:07.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783054,1772797867220,-151.0,0.00041096,120,"2026-03-06T11:51:07.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783055,1772797867229,-151.0,0.00041096,120,"2026-03-06T11:51:07.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783056,1772797867239,-151.0,0.00041096,120,"2026-03-06T11:51:07.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783057,1772797867248,-202.215456,0.00041096,120,"2026-03-06T11:51:07.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783058,1772797867259,-226.60642,0.00041096,120,"2026-03-06T11:51:07.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783059,1772797867270,-151.0,0.00041096,120,"2026-03-06T11:51:07.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783060,1772797867279,-151.0,0.00041096,120,"2026-03-06T11:51:07.279",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783061,1772797867289,-151.0,0.00041096,120,"2026-03-06T11:51:07.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783062,1772797867298,-151.0,0.00041096,120,"2026-03-06T11:51:07.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783063,1772797867307,-151.0,0.00041096,120,"2026-03-06T11:51:07.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783064,1772797867317,-151.0,0.00041096,120,"2026-03-06T11:51:07.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783065,1772797867326,-151.0,0.00041096,120,"2026-03-06T11:51:07.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783066,1772797867336,-151.0,0.00041096,120,"2026-03-06T11:51:07.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783067,1772797867345,-151.0,0.00041096,120,"2026-03-06T11:51:07.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783068,1772797867355,-151.0,0.00041096,120,"2026-03-06T11:51:07.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783069,1772797867366,-257.339463,0.00041096,120,"2026-03-06T11:51:07.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783070,1772797867375,-500.0,0.00041096,120,"2026-03-06T11:51:07.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783071,1772797867384,-500.0,0.00041096,120,"2026-03-06T11:51:07.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783072,1772797867393,-500.0,0.00041096,120,"2026-03-06T11:51:07.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783073,1772797867404,-500.0,0.00041096,120,"2026-03-06T11:51:07.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783074,1772797867414,-500.0,0.00041096,120,"2026-03-06T11:51:07.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783075,1772797867424,-500.0,0.00041096,120,"2026-03-06T11:51:07.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783076,1772797867433,-500.0,0.00041096,120,"2026-03-06T11:51:07.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783077,1772797867443,-500.0,0.00041096,120,"2026-03-06T11:51:07.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783078,1772797867452,-500.0,0.00041096,120,"2026-03-06T11:51:07.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783079,1772797867461,-500.0,0.00041096,120,"2026-03-06T11:51:07.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783080,1772797867470,-500.0,0.00041096,120,"2026-03-06T11:51:07.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783081,1772797867480,-500.0,0.00041096,120,"2026-03-06T11:51:07.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783082,1772797867490,-151.0,0.00041096,120,"2026-03-06T11:51:07.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783083,1772797867500,-151.0,0.00041096,120,"2026-03-06T11:51:07.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783084,1772797867509,-151.0,0.00041096,120,"2026-03-06T11:51:07.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783085,1772797867518,-151.0,0.00041096,120,"2026-03-06T11:51:07.518",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783086,1772797867528,-151.0,0.00041096,120,"2026-03-06T11:51:07.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783087,1772797867538,-151.0,0.00041096,120,"2026-03-06T11:51:07.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783088,1772797867548,-151.0,0.00041096,120,"2026-03-06T11:51:07.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783089,1772797867557,-151.0,0.00041096,120,"2026-03-06T11:51:07.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783090,1772797867566,-151.0,0.00041096,120,"2026-03-06T11:51:07.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783091,1772797867575,-151.0,0.00041096,120,"2026-03-06T11:51:07.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783092,1772797867585,-151.0,0.00041096,120,"2026-03-06T11:51:07.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783093,1772797867595,-151.0,0.00041096,120,"2026-03-06T11:51:07.595",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783094,1772797867603,-151.0,0.00041096,120,"2026-03-06T11:51:07.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783095,1772797867613,-151.0,0.00041096,120,"2026-03-06T11:51:07.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783096,1772797867624,-151.0,0.00041096,120,"2026-03-06T11:51:07.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783097,1772797867633,-284.725236,0.00041096,120,"2026-03-06T11:51:07.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783098,1772797867642,-284.725236,0.00041096,120,"2026-03-06T11:51:07.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783099,1772797867651,-284.725236,0.00041096,120,"2026-03-06T11:51:07.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783100,1772797867661,-284.725236,0.00041096,120,"2026-03-06T11:51:07.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783101,1772797867670,-284.725236,0.00041096,120,"2026-03-06T11:51:07.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783102,1772797867680,-284.725236,0.00041096,120,"2026-03-06T11:51:07.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783103,1772797867690,-151.0,0.00041096,120,"2026-03-06T11:51:07.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783104,1772797867699,-151.0,0.00041096,120,"2026-03-06T11:51:07.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783105,1772797867708,-151.0,0.00041096,120,"2026-03-06T11:51:07.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783106,1772797867717,-284.725236,0.00041096,120,"2026-03-06T11:51:07.717",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783107,1772797867726,-284.725236,0.00041096,120,"2026-03-06T11:51:07.726",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783108,1772797867735,-284.725236,0.00041096,120,"2026-03-06T11:51:07.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783109,1772797867743,-151.0,0.00041096,120,"2026-03-06T11:51:07.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783110,1772797867753,-151.0,0.00041096,120,"2026-03-06T11:51:07.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783111,1772797867762,-284.725236,0.00041096,120,"2026-03-06T11:51:07.762",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783112,1772797867771,-151.0,0.00041096,120,"2026-03-06T11:51:07.771",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783113,1772797867779,-175.010709,0.00041096,120,"2026-03-06T11:51:07.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783114,1772797867789,-151.0,0.00041096,120,"2026-03-06T11:51:07.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783115,1772797867798,-155.318667,0.00041096,120,"2026-03-06T11:51:07.798",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783116,1772797867807,-284.725236,0.00041096,120,"2026-03-06T11:51:07.807",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783117,1772797867816,-175.010709,0.00041096,120,"2026-03-06T11:51:07.816",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783118,1772797867826,-284.725236,0.00041096,120,"2026-03-06T11:51:07.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783119,1772797867835,-175.010709,0.00041096,120,"2026-03-06T11:51:07.835",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783120,1772797867845,-151.0,0.00041096,120,"2026-03-06T11:51:07.845",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783121,1772797867854,-151.0,0.00041096,120,"2026-03-06T11:51:07.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783122,1772797867863,-175.010709,0.00041096,120,"2026-03-06T11:51:07.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783123,1772797867873,-151.0,0.00041096,120,"2026-03-06T11:51:07.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783124,1772797867882,-175.010709,0.00041096,120,"2026-03-06T11:51:07.882",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783125,1772797867891,-151.0,0.00041096,120,"2026-03-06T11:51:07.891",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783126,1772797867901,-151.0,0.00041096,120,"2026-03-06T11:51:07.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783127,1772797867911,-175.010709,0.00041096,120,"2026-03-06T11:51:07.911",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783128,1772797867920,-151.450532,0.00041096,120,"2026-03-06T11:51:07.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783129,1772797867929,-175.010709,0.00041096,120,"2026-03-06T11:51:07.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783130,1772797867939,-175.010709,0.00041096,120,"2026-03-06T11:51:07.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783131,1772797867954,-151.0,0.00041096,120,"2026-03-06T11:51:07.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783132,1772797867966,-175.010709,0.00041096,120,"2026-03-06T11:51:07.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783133,1772797867975,-151.0,0.00041096,120,"2026-03-06T11:51:07.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783134,1772797867984,-151.0,0.00041096,120,"2026-03-06T11:51:07.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783135,1772797867993,-175.010709,0.00041096,120,"2026-03-06T11:51:07.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783136,1772797868004,-175.010709,0.00041096,120,"2026-03-06T11:51:08.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783137,1772797868014,-151.0,0.00041096,120,"2026-03-06T11:51:08.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783138,1772797868023,-175.010709,0.00041096,120,"2026-03-06T11:51:08.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783139,1772797868033,-694.950407,0.00041096,15,"2026-03-06T11:51:08.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783140,1772797868042,-151.0,0.00041096,120,"2026-03-06T11:51:08.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783141,1772797868052,-694.950407,0.00041096,15,"2026-03-06T11:51:08.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783142,1772797868061,-151.0,0.00041096,120,"2026-03-06T11:51:08.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783143,1772797868071,-257.792434,0.00041096,120,"2026-03-06T11:51:08.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783144,1772797868081,-694.950407,0.00041096,15,"2026-03-06T11:51:08.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783145,1772797868091,-257.792434,0.00041096,120,"2026-03-06T11:51:08.091",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783146,1772797868100,-257.792434,0.00041096,120,"2026-03-06T11:51:08.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783147,1772797868110,-694.950407,0.00041096,15,"2026-03-06T11:51:08.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783148,1772797868120,-694.950407,0.00041096,15,"2026-03-06T11:51:08.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783149,1772797868130,-694.950407,0.00041096,15,"2026-03-06T11:51:08.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783150,1772797868139,-257.792434,0.00041096,120,"2026-03-06T11:51:08.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783151,1772797868149,-257.792434,0.00041096,120,"2026-03-06T11:51:08.149",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783152,1772797868159,-257.792434,0.00041096,120,"2026-03-06T11:51:08.159",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783153,1772797868168,-694.950407,0.00041096,15,"2026-03-06T11:51:08.168",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783154,1772797868178,-694.950407,0.00041096,15,"2026-03-06T11:51:08.178",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783155,1772797868188,-694.950407,0.00041096,15,"2026-03-06T11:51:08.188",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783156,1772797868198,-257.792434,0.00041096,120,"2026-03-06T11:51:08.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783157,1772797868208,-151.0,0.00041096,120,"2026-03-06T11:51:08.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783158,1772797868218,-694.950407,0.00041096,15,"2026-03-06T11:51:08.218",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783159,1772797868228,-257.792434,0.00041096,120,"2026-03-06T11:51:08.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783160,1772797868238,-151.0,0.00041096,120,"2026-03-06T11:51:08.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783161,1772797868247,-694.950407,0.00041096,15,"2026-03-06T11:51:08.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783162,1772797868258,-257.792434,0.00041096,120,"2026-03-06T11:51:08.258",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783163,1772797868268,-213.941425,0.00041096,120,"2026-03-06T11:51:08.268",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783164,1772797868278,-694.950407,0.00041096,15,"2026-03-06T11:51:08.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783165,1772797868288,-257.792434,0.00041096,120,"2026-03-06T11:51:08.288",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783166,1772797868298,-257.792434,0.00041096,120,"2026-03-06T11:51:08.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783167,1772797868308,-257.792434,0.00041096,120,"2026-03-06T11:51:08.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783168,1772797868317,-151.0,0.00041096,120,"2026-03-06T11:51:08.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783169,1772797868327,-151.0,0.00041096,120,"2026-03-06T11:51:08.327",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783170,1772797868337,-182.336807,0.00041096,120,"2026-03-06T11:51:08.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783171,1772797868347,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783172,1772797868357,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783173,1772797868366,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783174,1772797868376,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783175,1772797868386,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783176,1772797868395,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783177,1772797868405,-151.0,0.00041096,120,"2026-03-06T11:51:08.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783178,1772797868416,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783179,1772797868426,-151.0,0.00041096,120,"2026-03-06T11:51:08.426",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783180,1772797868436,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.436",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783181,1772797868446,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783182,1772797868456,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783183,1772797868467,-151.0,0.00041096,120,"2026-03-06T11:51:08.467",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783184,1772797868478,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783185,1772797868488,-170.602851,0.00041096,120,"2026-03-06T11:51:08.488",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783186,1772797868499,-1054.60785,0.00041096,120,"2026-03-06T11:51:08.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783187,1772797868509,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783188,1772797868520,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783189,1772797868530,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.530",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783190,1772797868543,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.543",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783191,1772797868553,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783192,1772797868563,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783193,1772797868574,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783194,1772797868584,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783195,1772797868593,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783196,1772797868603,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783197,1772797868612,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.612",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783198,1772797868621,-1236.417622,0.00041096,120,"2026-03-06T11:51:08.621",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783199,1772797868631,-151.0,0.00041096,120,"2026-03-06T11:51:08.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783200,1772797868641,-151.0,0.00041096,120,"2026-03-06T11:51:08.641",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783201,1772797868650,-151.0,0.00041096,120,"2026-03-06T11:51:08.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783202,1772797868661,-151.0,0.00041096,120,"2026-03-06T11:51:08.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783203,1772797868670,-151.0,0.00041096,120,"2026-03-06T11:51:08.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783204,1772797868679,-151.0,0.00041096,120,"2026-03-06T11:51:08.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783205,1772797868689,-151.0,0.00041096,120,"2026-03-06T11:51:08.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783206,1772797868700,-207.935119,0.00041096,120,"2026-03-06T11:51:08.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783207,1772797868710,-151.0,0.00041096,120,"2026-03-06T11:51:08.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783208,1772797868720,-151.0,0.00041096,120,"2026-03-06T11:51:08.720",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783209,1772797868729,-151.0,0.00041096,120,"2026-03-06T11:51:08.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783210,1772797868739,-216.67011,0.00041096,120,"2026-03-06T11:51:08.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783211,1772797868749,-216.67011,0.00041096,120,"2026-03-06T11:51:08.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783212,1772797868759,-216.67011,0.00041096,120,"2026-03-06T11:51:08.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783213,1772797868768,-369.518395,0.00041096,120,"2026-03-06T11:51:08.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783214,1772797868778,-216.67011,0.00041096,120,"2026-03-06T11:51:08.778",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783215,1772797868788,-369.518395,0.00041096,120,"2026-03-06T11:51:08.788",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783216,1772797868797,-216.67011,0.00041096,120,"2026-03-06T11:51:08.797",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783217,1772797868807,-369.518395,0.00041096,120,"2026-03-06T11:51:08.807",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783218,1772797868817,-216.67011,0.00041096,120,"2026-03-06T11:51:08.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783219,1772797868827,-369.518395,0.00041096,120,"2026-03-06T11:51:08.827",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783220,1772797868836,-216.67011,0.00041096,120,"2026-03-06T11:51:08.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783221,1772797868846,-151.0,0.00041096,120,"2026-03-06T11:51:08.846",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783222,1772797868855,-369.518395,0.00041096,120,"2026-03-06T11:51:08.855",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783223,1772797868865,-216.67011,0.00041096,120,"2026-03-06T11:51:08.865",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783224,1772797868875,-151.0,0.00041096,120,"2026-03-06T11:51:08.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783225,1772797868885,-216.67011,0.00041096,120,"2026-03-06T11:51:08.885",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783226,1772797868894,-369.518395,0.00041096,120,"2026-03-06T11:51:08.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783227,1772797868904,-168.903882,0.00041096,120,"2026-03-06T11:51:08.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783228,1772797868914,-216.67011,0.00041096,120,"2026-03-06T11:51:08.914",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783229,1772797868924,-369.518395,0.00041096,120,"2026-03-06T11:51:08.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783230,1772797868933,-216.67011,0.00041096,120,"2026-03-06T11:51:08.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783231,1772797868943,-369.518395,0.00041096,120,"2026-03-06T11:51:08.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783232,1772797868958,-216.67011,0.00041096,120,"2026-03-06T11:51:08.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783233,1772797868968,-369.518395,0.00041096,120,"2026-03-06T11:51:08.968",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783234,1772797868978,-369.518395,0.00041096,120,"2026-03-06T11:51:08.978",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783235,1772797868987,-369.518395,0.00041096,120,"2026-03-06T11:51:08.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783236,1772797868997,-369.518395,0.00041096,120,"2026-03-06T11:51:08.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783237,1772797869007,-151.0,0.00041096,120,"2026-03-06T11:51:09.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783238,1772797869016,-151.0,0.00041096,120,"2026-03-06T11:51:09.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783239,1772797869027,-151.0,0.00041096,30,"2026-03-06T11:51:09.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783240,1772797869037,-151.0,0.00041096,120,"2026-03-06T11:51:09.037",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783241,1772797869046,-151.0,0.00041096,30,"2026-03-06T11:51:09.046",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783242,1772797869060,-151.0,0.00041096,30,"2026-03-06T11:51:09.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783243,1772797869070,-151.0,0.00041096,30,"2026-03-06T11:51:09.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783244,1772797869080,-178.703958,0.00041096,30,"2026-03-06T11:51:09.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783245,1772797869089,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783246,1772797869100,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783247,1772797869111,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783248,1772797869120,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783249,1772797869131,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783250,1772797869142,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783251,1772797869152,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783252,1772797869162,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783253,1772797869173,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783254,1772797869184,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783255,1772797869194,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783256,1772797869204,-2402.328616,0.00041096,14,"2026-03-06T11:51:09.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783257,1772797869215,-352.551056,0.00041096,120,"2026-03-06T11:51:09.215",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783258,1772797869225,-352.551056,0.00041096,120,"2026-03-06T11:51:09.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783259,1772797869235,-352.551056,0.00041096,120,"2026-03-06T11:51:09.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783260,1772797869245,-352.551056,0.00041096,120,"2026-03-06T11:51:09.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783261,1772797869255,-352.551056,0.00041096,120,"2026-03-06T11:51:09.255",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783262,1772797869264,-248.206969,0.00041096,120,"2026-03-06T11:51:09.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783263,1772797869275,-352.551056,0.00041096,120,"2026-03-06T11:51:09.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783264,1772797869285,-248.206969,0.00041096,120,"2026-03-06T11:51:09.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783265,1772797869295,-248.206969,0.00041096,120,"2026-03-06T11:51:09.295",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783266,1772797869306,-352.551056,0.00041096,120,"2026-03-06T11:51:09.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783267,1772797869318,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783268,1772797869330,-352.551056,0.00041096,120,"2026-03-06T11:51:09.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783269,1772797869340,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783270,1772797869350,-352.551056,0.00041096,120,"2026-03-06T11:51:09.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783271,1772797869360,-248.206969,0.00041096,120,"2026-03-06T11:51:09.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783272,1772797869371,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783273,1772797869381,-248.206969,0.00041096,120,"2026-03-06T11:51:09.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783274,1772797869391,-248.206969,0.00041096,120,"2026-03-06T11:51:09.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783275,1772797869403,-352.551056,0.00041096,120,"2026-03-06T11:51:09.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783276,1772797869412,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.412",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783277,1772797869422,-352.551056,0.00041096,120,"2026-03-06T11:51:09.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783278,1772797869432,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783279,1772797869442,-151.0,0.00041096,120,"2026-03-06T11:51:09.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783280,1772797869452,-352.551056,0.00041096,120,"2026-03-06T11:51:09.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783281,1772797869462,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783282,1772797869472,-248.206969,0.00041096,120,"2026-03-06T11:51:09.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783283,1772797869482,-151.0,0.00041096,120,"2026-03-06T11:51:09.482",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783284,1772797869491,-248.206969,0.00041096,120,"2026-03-06T11:51:09.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783285,1772797869501,-151.0,0.00041096,120,"2026-03-06T11:51:09.501",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783286,1772797869512,-248.206969,0.00041096,120,"2026-03-06T11:51:09.512",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783287,1772797869522,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783288,1772797869531,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783289,1772797869541,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783290,1772797869551,-248.206969,0.00041096,120,"2026-03-06T11:51:09.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783291,1772797869561,-151.0,0.00041096,120,"2026-03-06T11:51:09.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783292,1772797869572,-248.206969,0.00041096,120,"2026-03-06T11:51:09.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783293,1772797869582,-151.0,0.00041096,120,"2026-03-06T11:51:09.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783294,1772797869592,-151.0,0.00041096,120,"2026-03-06T11:51:09.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783295,1772797869601,-248.206969,0.00041096,120,"2026-03-06T11:51:09.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783296,1772797869611,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783297,1772797869620,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783298,1772797869630,-1012.181411,0.00041096,120,"2026-03-06T11:51:09.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783299,1772797869640,-151.0,0.00041096,120,"2026-03-06T11:51:09.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783300,1772797869650,-151.0,0.00041096,120,"2026-03-06T11:51:09.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783301,1772797869660,-189.490231,0.00041096,120,"2026-03-06T11:51:09.660",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783302,1772797869670,-151.0,0.00041096,120,"2026-03-06T11:51:09.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783303,1772797869679,-244.316876,0.00041096,120,"2026-03-06T11:51:09.679",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783304,1772797869689,-181.099671,0.00041096,120,"2026-03-06T11:51:09.689",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783305,1772797869699,-151.0,0.00041096,120,"2026-03-06T11:51:09.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783306,1772797869708,-151.0,0.00041096,120,"2026-03-06T11:51:09.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783307,1772797869718,-151.0,0.00041096,120,"2026-03-06T11:51:09.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783308,1772797869727,-151.0,0.00041096,120,"2026-03-06T11:51:09.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783309,1772797869737,-157.039722,0.00041096,120,"2026-03-06T11:51:09.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783310,1772797869747,-151.0,0.00041096,120,"2026-03-06T11:51:09.747",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783311,1772797869757,-151.0,0.00041096,120,"2026-03-06T11:51:09.757",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783312,1772797869767,-151.0,0.00041096,120,"2026-03-06T11:51:09.767",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783313,1772797869776,-151.000007,0.00041096,120,"2026-03-06T11:51:09.776",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783314,1772797869787,-151.0,0.00041096,120,"2026-03-06T11:51:09.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783315,1772797869796,-151.0,0.00041096,120,"2026-03-06T11:51:09.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783316,1772797869806,-151.0,0.00041096,120,"2026-03-06T11:51:09.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783317,1772797869815,-269.804414,0.00041096,120,"2026-03-06T11:51:09.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783318,1772797869827,-151.0,0.00041096,120,"2026-03-06T11:51:09.827",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783319,1772797869837,-152.546026,0.00041096,120,"2026-03-06T11:51:09.837",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783320,1772797869847,-151.0,0.00041096,120,"2026-03-06T11:51:09.847",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783321,1772797869857,-151.0,0.00041096,120,"2026-03-06T11:51:09.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783322,1772797869866,-151.0,0.00041096,120,"2026-03-06T11:51:09.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783323,1772797869876,-151.0,0.00041096,120,"2026-03-06T11:51:09.876",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783324,1772797869886,-215.106906,0.00041096,120,"2026-03-06T11:51:09.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783325,1772797869895,-151.0,0.00041096,120,"2026-03-06T11:51:09.895",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783326,1772797869905,-151.0,0.00041096,120,"2026-03-06T11:51:09.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783327,1772797870245,-154.222734,0.00041096,120,"2026-03-06T11:51:10.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783328,1772797870262,-204.060611,0.00041096,120,"2026-03-06T11:51:10.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783329,1772797870272,-192.200977,0.00041096,120,"2026-03-06T11:51:10.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783330,1772797870282,-192.200977,0.00041096,120,"2026-03-06T11:51:10.282",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783331,1772797870291,-151.245665,0.00041096,120,"2026-03-06T11:51:10.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783332,1772797870300,-192.200977,0.00041096,120,"2026-03-06T11:51:10.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783333,1772797870308,-151.245665,0.00041096,120,"2026-03-06T11:51:10.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783334,1772797870317,-151.245665,0.00041096,120,"2026-03-06T11:51:10.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783335,1772797870326,-192.200977,0.00041096,120,"2026-03-06T11:51:10.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783336,1772797870335,-192.200977,0.00041096,120,"2026-03-06T11:51:10.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783337,1772797870344,-151.245665,0.00041096,120,"2026-03-06T11:51:10.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783338,1772797870354,-192.200977,0.00041096,120,"2026-03-06T11:51:10.354",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783339,1772797870363,-151.245665,0.00041096,120,"2026-03-06T11:51:10.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783340,1772797870372,-151.245665,0.00041096,120,"2026-03-06T11:51:10.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783341,1772797870381,-192.200977,0.00041096,120,"2026-03-06T11:51:10.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783342,1772797870391,-192.200977,0.00041096,120,"2026-03-06T11:51:10.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783343,1772797870400,-307.934071,0.00041096,120,"2026-03-06T11:51:10.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783344,1772797870409,-151.245665,0.00041096,120,"2026-03-06T11:51:10.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783345,1772797870419,-192.200977,0.00041096,120,"2026-03-06T11:51:10.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783346,1772797870428,-223.858172,0.00041096,120,"2026-03-06T11:51:10.428",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783347,1772797870437,-307.934071,0.00041096,120,"2026-03-06T11:51:10.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783348,1772797870446,-223.858172,0.00041096,120,"2026-03-06T11:51:10.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783349,1772797870456,-151.245665,0.00041096,120,"2026-03-06T11:51:10.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783350,1772797870476,-307.934071,0.00041096,120,"2026-03-06T11:51:10.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783351,1772797870486,-223.858172,0.00041096,120,"2026-03-06T11:51:10.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783352,1772797870495,-151.245665,0.00041096,120,"2026-03-06T11:51:10.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783353,1772797870504,-192.200977,0.00041096,120,"2026-03-06T11:51:10.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783354,1772797870513,-307.934071,0.00041096,120,"2026-03-06T11:51:10.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783355,1772797870522,-1247.0,0.00041096,120,"2026-03-06T11:51:10.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783356,1772797870531,-10000.0,0.00041096,30,"2026-03-06T11:51:10.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783357,1772797870541,-10000.0,0.00041096,30,"2026-03-06T11:51:10.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783358,1772797870550,-500.0,0.00041096,120,"2026-03-06T11:51:10.550",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783359,1772797870559,-500.0,0.00041096,120,"2026-03-06T11:51:10.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783360,1772797870572,-500.0,0.00041096,120,"2026-03-06T11:51:10.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783361,1772797870592,-500.0,0.00041096,120,"2026-03-06T11:51:10.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783362,1772797870611,-500.0,0.00041096,120,"2026-03-06T11:51:10.611",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783363,1772797870628,-500.0,0.00041096,120,"2026-03-06T11:51:10.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783364,1772797870638,-1000.0,0.00041096,30,"2026-03-06T11:51:10.638",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783365,1772797870649,-10000.0,0.00041096,30,"2026-03-06T11:51:10.649",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783366,1772797870659,-9000.0,0.00041096,30,"2026-03-06T11:51:10.659",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783367,1772797870669,-1566.0,0.00041096,120,"2026-03-06T11:51:10.669",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783368,1772797870678,-150.0,0.00041096,60,"2026-03-06T11:51:10.678",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783369,1772797870687,-242.66150145,0.00041096,120,"2026-03-06T11:51:10.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783370,1772797870696,-203.790435,0.00041199,120,"2026-03-06T11:51:10.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783371,1772797870706,-446.98519161,0.000412,30,"2026-03-06T11:51:10.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783372,1772797870714,-160.0,0.000412,10,"2026-03-06T11:51:10.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783373,1772797870723,-2227.37420207,0.0004123,5,"2026-03-06T11:51:10.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783374,1772797870732,-155.32,0.0004127,120,"2026-03-06T11:51:10.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783375,1772797870741,-724.53543,0.00041288,30,"2026-03-06T11:51:10.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783376,1772797870750,-200.0,0.000413,10,"2026-03-06T11:51:10.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783377,1772797870760,-746.0,0.0004137,120,"2026-03-06T11:51:10.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783378,1772797870769,-150.0,0.0004137,60,"2026-03-06T11:51:10.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783379,1772797870779,-468.0,0.000414,120,"2026-03-06T11:51:10.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783380,1772797870788,-2000.0,0.000414,2,"2026-03-06T11:51:10.788",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783381,1772797870797,-150.0,0.00041452,120,"2026-03-06T11:51:10.797",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783382,1772797870806,-724.53543,0.00041488,30,"2026-03-06T11:51:10.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783383,1772797870815,-543.27032465,0.000415,120,"2026-03-06T11:51:10.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783384,1772797870824,-183.5,0.0004153,30,"2026-03-06T11:51:10.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783385,1772797870833,-151.5,0.0004157,60,"2026-03-06T11:51:10.833",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783386,1772797870842,-746.0,0.00041644,120,"2026-03-06T11:51:10.842",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783387,1772797870851,-250.0,0.00041644,10,"2026-03-06T11:51:10.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783388,1772797870860,-250.0,0.00041644,10,"2026-03-06T11:51:10.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783389,1772797870869,-1000.0,0.00041644,7,"2026-03-06T11:51:10.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783390,1772797870879,-500.0,0.00041644,10,"2026-03-06T11:51:10.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783391,1772797870888,-1000.0,0.00041644,10,"2026-03-06T11:51:10.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783392,1772797870897,-285.60078591,0.00041644,60,"2026-03-06T11:51:10.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783393,1772797870906,-151.5,0.0004167,60,"2026-03-06T11:51:10.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783394,1772797870915,-200.0,0.00041673,2,"2026-03-06T11:51:10.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783395,1772797870924,-246.0,0.00041673,2,"2026-03-06T11:51:10.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783396,1772797870934,-800.0,0.00041673,13,"2026-03-06T11:51:10.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783397,1772797870943,-800.0,0.00041673,13,"2026-03-06T11:51:10.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783398,1772797870953,-800.0,0.00041673,13,"2026-03-06T11:51:10.953",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783399,1772797870965,-800.0,0.00041673,13,"2026-03-06T11:51:10.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783400,1772797870974,-800.0,0.00041673,13,"2026-03-06T11:51:10.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783401,1772797870983,-800.0,0.00041673,13,"2026-03-06T11:51:10.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783402,1772797870994,-800.0,0.00041673,13,"2026-03-06T11:51:10.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783403,1772797871003,-800.0,0.00041673,13,"2026-03-06T11:51:11.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783404,1772797871013,-800.0,0.00041673,13,"2026-03-06T11:51:11.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783405,1772797871023,-800.0,0.00041673,13,"2026-03-06T11:51:11.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783406,1772797871033,-800.0,0.00041673,13,"2026-03-06T11:51:11.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783407,1772797871042,-800.0,0.00041673,13,"2026-03-06T11:51:11.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783408,1772797871051,-800.0,0.00041673,13,"2026-03-06T11:51:11.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783409,1772797871060,-800.0,0.00041673,13,"2026-03-06T11:51:11.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783410,1772797871070,-800.0,0.00041673,13,"2026-03-06T11:51:11.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783411,1772797871080,-800.0,0.00041673,13,"2026-03-06T11:51:11.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783412,1772797871089,-800.0,0.00041673,13,"2026-03-06T11:51:11.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783413,1772797871099,-800.0,0.00041673,13,"2026-03-06T11:51:11.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783414,1772797871108,-800.0,0.00041673,13,"2026-03-06T11:51:11.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783415,1772797871117,-800.0,0.00041673,13,"2026-03-06T11:51:11.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783416,1772797871127,-800.0,0.00041673,13,"2026-03-06T11:51:11.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783417,1772797871136,-800.0,0.00041673,13,"2026-03-06T11:51:11.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783418,1772797871145,-800.0,0.00041673,13,"2026-03-06T11:51:11.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783419,1772797871154,-800.0,0.00041673,13,"2026-03-06T11:51:11.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783420,1772797871163,-800.0,0.00041673,13,"2026-03-06T11:51:11.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783421,1772797871172,-800.0,0.00041673,13,"2026-03-06T11:51:11.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783422,1772797871182,-800.0,0.00041673,13,"2026-03-06T11:51:11.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783423,1772797871191,-800.0,0.00041673,13,"2026-03-06T11:51:11.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783424,1772797871201,-800.0,0.00041673,13,"2026-03-06T11:51:11.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783425,1772797871211,-800.0,0.00041673,13,"2026-03-06T11:51:11.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783426,1772797871221,-200.0,0.00041673,2,"2026-03-06T11:51:11.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783427,1772797871231,-200.0,0.00041673,2,"2026-03-06T11:51:11.231",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783428,1772797871240,-200.0,0.00041673,2,"2026-03-06T11:51:11.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783429,1772797871250,-200.0,0.00041673,2,"2026-03-06T11:51:11.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783430,1772797871260,-200.0,0.00041673,2,"2026-03-06T11:51:11.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783431,1772797871270,-200.0,0.00041673,2,"2026-03-06T11:51:11.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783432,1772797871279,-200.0,0.00041673,2,"2026-03-06T11:51:11.279",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783433,1772797871289,-200.0,0.00041673,2,"2026-03-06T11:51:11.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783434,1772797871298,-200.0,0.00041673,2,"2026-03-06T11:51:11.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783435,1772797871307,-200.0,0.00041673,2,"2026-03-06T11:51:11.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783436,1772797871317,-200.0,0.00041673,2,"2026-03-06T11:51:11.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783437,1772797871326,-200.0,0.00041673,2,"2026-03-06T11:51:11.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783438,1772797871335,-800.0,0.00041673,13,"2026-03-06T11:51:11.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783439,1772797871345,-201.0,0.00041673,2,"2026-03-06T11:51:11.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783440,1772797871355,-800.0,0.00041673,13,"2026-03-06T11:51:11.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783441,1772797871365,-200.0,0.00041673,2,"2026-03-06T11:51:11.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783442,1772797871374,-800.0,0.00041673,13,"2026-03-06T11:51:11.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783443,1772797871384,-800.0,0.00041673,13,"2026-03-06T11:51:11.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783444,1772797871393,-800.0,0.00041673,13,"2026-03-06T11:51:11.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783445,1772797871410,-800.0,0.00041673,13,"2026-03-06T11:51:11.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783446,1772797871420,-800.0,0.00041673,13,"2026-03-06T11:51:11.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783447,1772797871430,-800.0,0.00041673,13,"2026-03-06T11:51:11.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783448,1772797871442,-800.0,0.00041673,13,"2026-03-06T11:51:11.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783449,1772797871452,-200.0,0.00041673,2,"2026-03-06T11:51:11.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783450,1772797871463,-200.0,0.00041673,2,"2026-03-06T11:51:11.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783451,1772797871474,-200.0,0.00041673,2,"2026-03-06T11:51:11.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783452,1772797871486,-200.0,0.00041673,2,"2026-03-06T11:51:11.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783453,1772797871495,-200.0,0.00041673,2,"2026-03-06T11:51:11.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783454,1772797871505,-200.0,0.00041673,2,"2026-03-06T11:51:11.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783455,1772797871515,-200.0,0.00041673,2,"2026-03-06T11:51:11.515",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783456,1772797871525,-200.0,0.00041673,2,"2026-03-06T11:51:11.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783457,1772797871534,-200.0,0.00041673,2,"2026-03-06T11:51:11.534",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783458,1772797871544,-200.0,0.00041673,2,"2026-03-06T11:51:11.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783459,1772797871553,-200.0,0.00041673,2,"2026-03-06T11:51:11.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783460,1772797871564,-200.0,0.00041673,2,"2026-03-06T11:51:11.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783461,1772797871574,-200.0,0.00041673,2,"2026-03-06T11:51:11.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783462,1772797871584,-800.0,0.00041673,13,"2026-03-06T11:51:11.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783463,1772797871594,-800.0,0.00041673,13,"2026-03-06T11:51:11.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783464,1772797871603,-200.0,0.00041673,2,"2026-03-06T11:51:11.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783465,1772797871613,-800.0,0.00041673,13,"2026-03-06T11:51:11.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783466,1772797871623,-800.0,0.00041673,13,"2026-03-06T11:51:11.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783467,1772797871633,-800.0,0.00041673,13,"2026-03-06T11:51:11.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783468,1772797871643,-800.0,0.00041673,13,"2026-03-06T11:51:11.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783469,1772797871654,-808.0,0.00041673,13,"2026-03-06T11:51:11.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783470,1772797871665,-200.0,0.00041673,2,"2026-03-06T11:51:11.665",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783471,1772797871675,-200.0,0.00041673,2,"2026-03-06T11:51:11.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783472,1772797871685,-200.0,0.00041673,2,"2026-03-06T11:51:11.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783473,1772797871696,-200.0,0.00041673,2,"2026-03-06T11:51:11.696",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783474,1772797871705,-200.0,0.00041673,2,"2026-03-06T11:51:11.705",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783475,1772797871714,-200.0,0.00041673,2,"2026-03-06T11:51:11.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783476,1772797871724,-200.0,0.00041673,2,"2026-03-06T11:51:11.724",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783477,1772797871734,-800.0,0.00041673,13,"2026-03-06T11:51:11.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783478,1772797871744,-864.0,0.00041673,13,"2026-03-06T11:51:11.744",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783479,1772797871753,-360.0,0.00041675,90,"2026-03-06T11:51:11.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783480,1772797871764,-1300.64494982,0.00041681,2,"2026-03-06T11:51:11.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783481,1772797871774,-724.53543,0.00041688,30,"2026-03-06T11:51:11.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783482,1772797871784,-11437.0,0.000417,117,"2026-03-06T11:51:11.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783483,1772797871795,-372.07016667,0.0004174,2,"2026-03-06T11:51:11.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783484,1772797871806,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783485,1772797871817,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783486,1772797871827,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.827",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783487,1772797871838,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783488,1772797871848,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783489,1772797871859,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783490,1772797871869,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783491,1772797871880,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.880",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783492,1772797871890,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783493,1772797871900,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783494,1772797871910,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783495,1772797871920,-31833.9151,0.00041781,120,"2026-03-06T11:51:11.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783496,1772797871930,-153.0,0.000418,120,"2026-03-06T11:51:11.930",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783497,1772797871939,-151.0,0.000418,120,"2026-03-06T11:51:11.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783498,1772797871948,-1077.46982182,0.000418,120,"2026-03-06T11:51:11.948",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783499,1772797871961,-724.53543,0.00041888,30,"2026-03-06T11:51:11.961",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783500,1772797871971,-188.04834978,0.000419,120,"2026-03-06T11:51:11.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783501,1772797871980,-746.0,0.00041918,120,"2026-03-06T11:51:11.980",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783502,1772797871990,-600.0,0.00041918,10,"2026-03-06T11:51:11.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783503,1772797872001,-1000.0,0.00041918,10,"2026-03-06T11:51:12.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783504,1772797872010,-1000.0,0.00041926,45,"2026-03-06T11:51:12.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783505,1772797872019,-307.0,0.00042,120,"2026-03-06T11:51:12.019",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783506,1772797872029,-307.0,0.00042,120,"2026-03-06T11:51:12.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783507,1772797872042,-307.0,0.00042,120,"2026-03-06T11:51:12.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783508,1772797872064,-307.0,0.00042,120,"2026-03-06T11:51:12.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783509,1772797872075,-307.0,0.00042,120,"2026-03-06T11:51:12.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783510,1772797872084,-307.0,0.00042,120,"2026-03-06T11:51:12.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783511,1772797872093,-307.0,0.00042,120,"2026-03-06T11:51:12.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783512,1772797872103,-307.0,0.00042,120,"2026-03-06T11:51:12.103",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783513,1772797872113,-307.0,0.00042,120,"2026-03-06T11:51:12.113",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783514,1772797872123,-307.0,0.00042,120,"2026-03-06T11:51:12.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783515,1772797872133,-306.0,0.00042,120,"2026-03-06T11:51:12.133",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783516,1772797872144,-306.0,0.00042,120,"2026-03-06T11:51:12.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783517,1772797872154,-306.0,0.00042,120,"2026-03-06T11:51:12.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783518,1772797872164,-306.0,0.00042,120,"2026-03-06T11:51:12.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783519,1772797872173,-306.0,0.00042,120,"2026-03-06T11:51:12.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783520,1772797872183,-306.0,0.00042,120,"2026-03-06T11:51:12.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783521,1772797872193,-306.0,0.00042,120,"2026-03-06T11:51:12.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783522,1772797872204,-306.0,0.00042,120,"2026-03-06T11:51:12.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783523,1772797872213,-306.0,0.00042,120,"2026-03-06T11:51:12.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783524,1772797872223,-306.0,0.00042,120,"2026-03-06T11:51:12.223",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783525,1772797872233,-306.0,0.00042,120,"2026-03-06T11:51:12.233",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783526,1772797872243,-172.25318315,0.00042,120,"2026-03-06T11:51:12.243",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783527,1772797872253,-1083.89708103,0.00042,120,"2026-03-06T11:51:12.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783528,1772797872262,-220.06339271,0.00042,30,"2026-03-06T11:51:12.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783529,1772797872272,-794.7116516,0.00042,120,"2026-03-06T11:51:12.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783530,1772797872282,-353.65377743,0.00042,60,"2026-03-06T11:51:12.282",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783531,1772797872293,-207.25279163,0.00042,14,"2026-03-06T11:51:12.293",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783532,1772797872302,-1000.0,0.00042,120,"2026-03-06T11:51:12.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783533,1772797872312,-1000.0,0.00042,120,"2026-03-06T11:51:12.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783534,1772797872322,-500.0,0.00042,4,"2026-03-06T11:51:12.322",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783535,1772797872332,-500.0,0.00042,2,"2026-03-06T11:51:12.332",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783536,1772797872342,-232.1743604,0.00042,120,"2026-03-06T11:51:12.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783537,1772797872352,-977.15462023,0.00042,120,"2026-03-06T11:51:12.352",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783538,1772797872361,-470.39499386,0.00042,30,"2026-03-06T11:51:12.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783539,1772797872370,-1000.0,0.00042,120,"2026-03-06T11:51:12.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783540,1772797872380,-1000.0,0.00042,120,"2026-03-06T11:51:12.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783541,1772797872390,-438.79035625,0.00042,120,"2026-03-06T11:51:12.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783542,1772797872399,-428.0,0.00042,120,"2026-03-06T11:51:12.399",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783543,1772797872408,-223.0580088,0.00042,2,"2026-03-06T11:51:12.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783544,1772797872417,-359.0,0.00042,45,"2026-03-06T11:51:12.417",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783545,1772797872427,-17458.55839771,0.00042,120,"2026-03-06T11:51:12.427",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783546,1772797872436,-643.63391075,0.00042,120,"2026-03-06T11:51:12.436",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783547,1772797872446,-4798.0,0.00042,120,"2026-03-06T11:51:12.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783548,1772797872458,-3567.05,0.00042,14,"2026-03-06T11:51:12.458",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783549,1772797872468,-30000.0,0.00042,60,"2026-03-06T11:51:12.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783550,1772797872478,-1371.98329758,0.0004201,2,"2026-03-06T11:51:12.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783551,1772797872487,-475.41,0.00042037,30,"2026-03-06T11:51:12.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783552,1772797872497,-445.77608828,0.00042087,5,"2026-03-06T11:51:12.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783553,1772797872506,-582.0,0.000421,3,"2026-03-06T11:51:12.506",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783554,1772797872516,-1065.32,0.0004211,120,"2026-03-06T11:51:12.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783555,1772797872525,-151.5,0.00042145,60,"2026-03-06T11:51:12.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783556,1772797872535,-1042.7,0.0004217,30,"2026-03-06T11:51:12.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783557,1772797872544,-150.0,0.00042173,120,"2026-03-06T11:51:12.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783558,1772797872553,-500.0,0.00042191,120,"2026-03-06T11:51:12.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783559,1772797872562,-500.0,0.00042191,120,"2026-03-06T11:51:12.562",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783560,1772797872572,-504.32,0.00042191,120,"2026-03-06T11:51:12.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783561,1772797872582,-193.90639644,0.00042191,120,"2026-03-06T11:51:12.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783562,1772797872680,-746.0,0.00042192,120,"2026-03-06T11:51:12.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783563,1772797872690,-350.0,0.00042192,10,"2026-03-06T11:51:12.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783564,1772797872699,-350.0,0.00042192,10,"2026-03-06T11:51:12.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783565,1772797872709,-1500.0,0.00042192,7,"2026-03-06T11:51:12.709",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783566,1772797872718,-342.19469794,0.00042192,10,"2026-03-06T11:51:12.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783567,1772797872728,-5664.76548347,0.000422,2,"2026-03-06T11:51:12.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783568,1772797872737,-501.98692667,0.00042215,120,"2026-03-06T11:51:12.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783569,1772797872746,-175640.6586,0.0004222,7,"2026-03-06T11:51:12.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783570,1772797872756,-825.0,0.00042267,90,"2026-03-06T11:51:12.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783571,1772797872765,-151.5,0.00042274,60,"2026-03-06T11:51:12.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783572,1772797872774,-515.0,0.00042286,26,"2026-03-06T11:51:12.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783573,1772797872783,-151.5,0.00042404,60,"2026-03-06T11:51:12.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783574,1772797872793,-150.0,0.00042417,30,"2026-03-06T11:51:12.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783575,1772797872801,-159.49661076,0.00042417,30,"2026-03-06T11:51:12.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783576,1772797872810,-178.56416906,0.00042417,30,"2026-03-06T11:51:12.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783577,1772797872819,-237.39121081,0.00042417,30,"2026-03-06T11:51:12.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783578,1772797872829,-150.0,0.00042417,30,"2026-03-06T11:51:12.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783579,1772797872838,-259.39398879,0.00042417,30,"2026-03-06T11:51:12.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783580,1772797872846,-150.0,0.00042417,30,"2026-03-06T11:51:12.846",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783581,1772797872855,-496.10721813,0.00042417,30,"2026-03-06T11:51:12.855",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783582,1772797872865,-150.0,0.00042417,30,"2026-03-06T11:51:12.865",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783583,1772797872873,-196.401106,0.00042417,30,"2026-03-06T11:51:12.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783584,1772797872883,-150.0,0.00042417,30,"2026-03-06T11:51:12.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783585,1772797872892,-150.0,0.00042417,30,"2026-03-06T11:51:12.892",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783586,1772797872901,-150.0,0.00042417,30,"2026-03-06T11:51:12.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783587,1772797872910,-150.0,0.00042417,30,"2026-03-06T11:51:12.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783588,1772797872920,-198.36675964,0.00042417,30,"2026-03-06T11:51:12.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783589,1772797872929,-150.0,0.00042417,30,"2026-03-06T11:51:12.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783590,1772797872939,-150.0,0.00042417,30,"2026-03-06T11:51:12.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783591,1772797872949,-500.0,0.00042438,120,"2026-03-06T11:51:12.949",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783592,1772797872962,-159.49661076,0.00042465,30,"2026-03-06T11:51:12.962",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783593,1772797872971,-178.56416906,0.00042465,30,"2026-03-06T11:51:12.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783594,1772797872981,-237.39121081,0.00042465,30,"2026-03-06T11:51:12.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783595,1772797872991,-259.39398879,0.00042465,30,"2026-03-06T11:51:12.991",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783596,1772797873001,-496.10721813,0.00042465,30,"2026-03-06T11:51:13.001",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783597,1772797873010,-196.401106,0.00042465,30,"2026-03-06T11:51:13.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783598,1772797873019,-792.81,0.00042465,120,"2026-03-06T11:51:13.019",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783599,1772797873029,-792.81,0.00042465,120,"2026-03-06T11:51:13.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783600,1772797873039,-792.81,0.00042465,120,"2026-03-06T11:51:13.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783601,1772797873047,-792.81,0.00042465,120,"2026-03-06T11:51:13.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783602,1772797873057,-793.03,0.00042465,120,"2026-03-06T11:51:13.057",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783603,1772797873066,-746.0,0.00042466,120,"2026-03-06T11:51:13.066",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783604,1772797873075,-500.0,0.00042466,60,"2026-03-06T11:51:13.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783605,1772797873084,-500.0,0.00042466,60,"2026-03-06T11:51:13.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783606,1772797873093,-500.0,0.00042466,60,"2026-03-06T11:51:13.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783607,1772797873102,-500.0,0.00042466,60,"2026-03-06T11:51:13.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783608,1772797873111,-500.0,0.00042466,60,"2026-03-06T11:51:13.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783609,1772797873119,-500.0,0.00042466,60,"2026-03-06T11:51:13.119",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783610,1772797873128,-500.0,0.00042466,60,"2026-03-06T11:51:13.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783611,1772797873137,-500.0,0.00042466,60,"2026-03-06T11:51:13.137",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783612,1772797873146,-500.0,0.00042466,60,"2026-03-06T11:51:13.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783613,1772797873154,-500.0,0.00042466,60,"2026-03-06T11:51:13.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783614,1772797873163,-500.0,0.00042466,60,"2026-03-06T11:51:13.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783615,1772797873172,-500.0,0.00042466,60,"2026-03-06T11:51:13.172",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783616,1772797873181,-500.0,0.00042466,60,"2026-03-06T11:51:13.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783617,1772797873190,-500.0,0.00042466,60,"2026-03-06T11:51:13.190",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783618,1772797873199,-500.0,0.00042466,60,"2026-03-06T11:51:13.199",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783619,1772797873208,-500.0,0.00042466,60,"2026-03-06T11:51:13.208",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783620,1772797873217,-500.0,0.00042466,60,"2026-03-06T11:51:13.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783621,1772797873226,-500.0,0.00042466,60,"2026-03-06T11:51:13.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783622,1772797873235,-500.0,0.00042466,60,"2026-03-06T11:51:13.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783623,1772797873243,-500.0,0.00042466,60,"2026-03-06T11:51:13.243",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783624,1772797873253,-500.0,0.00042466,60,"2026-03-06T11:51:13.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783625,1772797873262,-500.0,0.00042466,60,"2026-03-06T11:51:13.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783626,1772797873271,-500.0,0.00042466,60,"2026-03-06T11:51:13.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783627,1772797873280,-500.0,0.00042466,60,"2026-03-06T11:51:13.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783628,1772797873289,-500.0,0.00042466,60,"2026-03-06T11:51:13.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783629,1772797873298,-500.0,0.00042466,60,"2026-03-06T11:51:13.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783630,1772797873307,-500.0,0.00042466,60,"2026-03-06T11:51:13.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783631,1772797873315,-500.0,0.00042466,60,"2026-03-06T11:51:13.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783632,1772797873324,-500.0,0.00042466,60,"2026-03-06T11:51:13.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783633,1772797873333,-500.0,0.00042466,60,"2026-03-06T11:51:13.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783634,1772797873342,-500.0,0.00042466,60,"2026-03-06T11:51:13.342",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783635,1772797873351,-500.0,0.00042466,60,"2026-03-06T11:51:13.351",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783636,1772797873360,-500.0,0.00042466,60,"2026-03-06T11:51:13.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783637,1772797873369,-500.0,0.00042466,60,"2026-03-06T11:51:13.369",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783638,1772797873378,-500.0,0.00042466,60,"2026-03-06T11:51:13.378",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783639,1772797873387,-500.0,0.00042466,60,"2026-03-06T11:51:13.387",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783640,1772797873396,-500.0,0.00042466,60,"2026-03-06T11:51:13.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783641,1772797873405,-500.0,0.00042466,60,"2026-03-06T11:51:13.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783642,1772797873415,-500.0,0.00042466,60,"2026-03-06T11:51:13.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783643,1772797873424,-500.0,0.00042466,60,"2026-03-06T11:51:13.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783644,1772797873433,-500.0,0.00042466,60,"2026-03-06T11:51:13.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783645,1772797873442,-500.0,0.00042466,60,"2026-03-06T11:51:13.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783646,1772797873451,-500.0,0.00042466,60,"2026-03-06T11:51:13.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783647,1772797873461,-500.0,0.00042466,60,"2026-03-06T11:51:13.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783648,1772797873471,-500.0,0.00042466,60,"2026-03-06T11:51:13.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783649,1772797873480,-500.0,0.00042466,60,"2026-03-06T11:51:13.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783650,1772797873490,-500.0,0.00042466,60,"2026-03-06T11:51:13.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783651,1772797873499,-500.0,0.00042466,60,"2026-03-06T11:51:13.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783652,1772797873509,-500.0,0.00042466,60,"2026-03-06T11:51:13.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783653,1772797873519,-500.0,0.00042466,60,"2026-03-06T11:51:13.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783654,1772797873528,-500.0,0.00042466,60,"2026-03-06T11:51:13.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783655,1772797873538,-500.0,0.00042466,60,"2026-03-06T11:51:13.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783656,1772797873547,-500.0,0.00042466,60,"2026-03-06T11:51:13.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783657,1772797873557,-500.0,0.00042466,60,"2026-03-06T11:51:13.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783658,1772797873567,-500.0,0.00042466,60,"2026-03-06T11:51:13.567",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783659,1772797873577,-500.0,0.00042466,60,"2026-03-06T11:51:13.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783660,1772797873587,-902.0,0.00042466,60,"2026-03-06T11:51:13.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783661,1772797873596,-1003.11,0.00042466,120,"2026-03-06T11:51:13.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783662,1772797873605,-500.0,0.00042466,120,"2026-03-06T11:51:13.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783663,1772797873614,-150.0,0.00042468,30,"2026-03-06T11:51:13.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783664,1772797873624,-878.63212158,0.000425,120,"2026-03-06T11:51:13.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783665,1772797873633,-1000.0,0.000425,120,"2026-03-06T11:51:13.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783666,1772797873642,-1000.0,0.000425,120,"2026-03-06T11:51:13.642",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783667,1772797873651,-1139.86118095,0.000425,120,"2026-03-06T11:51:13.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783668,1772797873660,-4805.37460487,0.000425,120,"2026-03-06T11:51:13.660",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783669,1772797873669,-150.0,0.00042501,30,"2026-03-06T11:51:13.669",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783670,1772797873678,-1048.50100127,0.00042506,2,"2026-03-06T11:51:13.678",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783671,1772797873687,-306.61635286,0.00042506,2,"2026-03-06T11:51:13.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783672,1772797873697,-856.13486,0.00042506,2,"2026-03-06T11:51:13.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783673,1772797873706,-307.8752279,0.00042506,2,"2026-03-06T11:51:13.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783674,1772797873715,-372.1160746,0.00042506,2,"2026-03-06T11:51:13.715",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783675,1772797873725,-300.28645221,0.00042506,2,"2026-03-06T11:51:13.725",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783676,1772797873734,-519.58908537,0.00042506,2,"2026-03-06T11:51:13.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783677,1772797873742,-300.0,0.00042506,2,"2026-03-06T11:51:13.742",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783678,1772797873751,-1084.19175733,0.00042506,2,"2026-03-06T11:51:13.751",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783679,1772797873760,-300.0,0.00042506,2,"2026-03-06T11:51:13.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783680,1772797873769,-300.93673575,0.00042506,2,"2026-03-06T11:51:13.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783681,1772797873778,-1048.50100127,0.00042506,2,"2026-03-06T11:51:13.778",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783682,1772797873787,-306.61635286,0.00042506,2,"2026-03-06T11:51:13.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783683,1772797873796,-307.8752279,0.00042506,2,"2026-03-06T11:51:13.796",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783684,1772797873804,-301.01024035,0.00042506,2,"2026-03-06T11:51:13.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783685,1772797873813,-301.97529056,0.00042506,2,"2026-03-06T11:51:13.813",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783686,1772797873823,-372.1160746,0.00042506,2,"2026-03-06T11:51:13.823",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783687,1772797873832,-300.0,0.00042506,2,"2026-03-06T11:51:13.832",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783688,1772797873840,-519.58908537,0.00042506,2,"2026-03-06T11:51:13.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783689,1772797873850,-306.82968308,0.00042506,2,"2026-03-06T11:51:13.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783690,1772797873859,-300.0,0.00042506,2,"2026-03-06T11:51:13.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783691,1772797873868,-1084.19175733,0.00042506,2,"2026-03-06T11:51:13.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783692,1772797873877,-300.0,0.00042506,2,"2026-03-06T11:51:13.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783693,1772797873886,-300.0,0.00042506,2,"2026-03-06T11:51:13.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783694,1772797873896,-300.0,0.00042506,2,"2026-03-06T11:51:13.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783695,1772797873906,-1048.50100127,0.00042506,2,"2026-03-06T11:51:13.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783696,1772797873915,-306.61635286,0.00042506,2,"2026-03-06T11:51:13.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783697,1772797873924,-300.94596422,0.00042506,2,"2026-03-06T11:51:13.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783698,1772797873934,-856.13486003,0.00042506,2,"2026-03-06T11:51:13.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783699,1772797873944,-301.04099642,0.00042506,2,"2026-03-06T11:51:13.944",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783700,1772797873954,-301.1779551,0.00042506,2,"2026-03-06T11:51:13.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783701,1772797873965,-301.0233134,0.00042506,2,"2026-03-06T11:51:13.965",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783702,1772797873974,-301.04636085,0.00042506,2,"2026-03-06T11:51:13.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783703,1772797873984,-307.87522793,0.00042506,2,"2026-03-06T11:51:13.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783704,1772797873994,-300.0,0.00042506,2,"2026-03-06T11:51:13.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783705,1772797874004,-300.0,0.00042506,2,"2026-03-06T11:51:14.004",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783706,1772797874013,-300.0,0.00042506,2,"2026-03-06T11:51:14.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783707,1772797874023,-301.40535018,0.00042506,2,"2026-03-06T11:51:14.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783708,1772797874033,-300.98948013,0.00042506,2,"2026-03-06T11:51:14.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783709,1772797874042,-372.1160746,0.00042506,2,"2026-03-06T11:51:14.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783710,1772797874051,-300.0,0.00042506,2,"2026-03-06T11:51:14.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783711,1772797874060,-300.28645221,0.00042506,2,"2026-03-06T11:51:14.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783712,1772797874069,-301.00940719,0.00042506,2,"2026-03-06T11:51:14.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783713,1772797874078,-519.58908537,0.00042506,2,"2026-03-06T11:51:14.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783714,1772797874087,-306.8296831,0.00042506,2,"2026-03-06T11:51:14.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783715,1772797874097,-301.00708898,0.00042506,2,"2026-03-06T11:51:14.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783716,1772797874105,-301.46382453,0.00042506,2,"2026-03-06T11:51:14.105",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783717,1772797874114,-651.71896752,0.00042506,2,"2026-03-06T11:51:14.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783718,1772797874123,-301.00734927,0.00042506,2,"2026-03-06T11:51:14.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783719,1772797874132,-300.0,0.00042506,2,"2026-03-06T11:51:14.132",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783720,1772797874141,-300.95441166,0.00042506,2,"2026-03-06T11:51:14.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783721,1772797874149,-1084.19175733,0.00042506,2,"2026-03-06T11:51:14.149",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783722,1772797874159,-300.0,0.00042506,2,"2026-03-06T11:51:14.159",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783723,1772797874167,-300.0,0.00042506,2,"2026-03-06T11:51:14.167",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783724,1772797874176,-1048.50100128,0.00042506,2,"2026-03-06T11:51:14.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783725,1772797874185,-306.61635286,0.00042506,2,"2026-03-06T11:51:14.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783726,1772797874195,-300.0,0.00042506,2,"2026-03-06T11:51:14.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783727,1772797874204,-856.13486,0.00042506,2,"2026-03-06T11:51:14.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783728,1772797874213,-307.8752279,0.00042506,2,"2026-03-06T11:51:14.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783729,1772797874222,-300.0,0.00042506,2,"2026-03-06T11:51:14.222",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783730,1772797874230,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783731,1772797874239,-365.7994515,0.00042506,2,"2026-03-06T11:51:14.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783732,1772797874246,-472.64845479,0.00042506,2,"2026-03-06T11:51:14.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783733,1772797874254,-372.1160746,0.00042506,2,"2026-03-06T11:51:14.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783734,1772797874262,-300.0,0.00042506,2,"2026-03-06T11:51:14.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783735,1772797874271,-300.28645221,0.00042506,2,"2026-03-06T11:51:14.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783736,1772797874280,-301.12214223,0.00042506,2,"2026-03-06T11:51:14.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783737,1772797874290,-306.82968308,0.00042506,2,"2026-03-06T11:51:14.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783738,1772797874300,-519.58908537,0.00042506,2,"2026-03-06T11:51:14.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783739,1772797874309,-300.0,0.00042506,2,"2026-03-06T11:51:14.309",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783740,1772797874319,-300.0,0.00042506,2,"2026-03-06T11:51:14.319",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783741,1772797874328,-300.0,0.00042506,2,"2026-03-06T11:51:14.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783742,1772797874337,-1084.19175733,0.00042506,2,"2026-03-06T11:51:14.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783743,1772797874346,-521.32670381,0.00042506,2,"2026-03-06T11:51:14.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783744,1772797874355,-300.0,0.00042506,2,"2026-03-06T11:51:14.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783745,1772797874364,-300.0,0.00042506,2,"2026-03-06T11:51:14.364",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783746,1772797874374,-1048.50100127,0.00042506,2,"2026-03-06T11:51:14.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783747,1772797874383,-306.61635286,0.00042506,2,"2026-03-06T11:51:14.383",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783748,1772797874391,-856.13486003,0.00042506,2,"2026-03-06T11:51:14.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783749,1772797874400,-307.87522791,0.00042506,2,"2026-03-06T11:51:14.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783750,1772797874410,-300.0,0.00042506,2,"2026-03-06T11:51:14.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783751,1772797874419,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783752,1772797874428,-348.61252797,0.00042506,2,"2026-03-06T11:51:14.428",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783753,1772797874437,-372.1160746,0.00042506,2,"2026-03-06T11:51:14.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783754,1772797874447,-519.38878178,0.00042506,2,"2026-03-06T11:51:14.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783755,1772797874456,-306.8296831,0.00042506,2,"2026-03-06T11:51:14.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783756,1772797874465,-300.56560424,0.00042506,2,"2026-03-06T11:51:14.465",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783757,1772797874474,-300.00000001,0.00042506,2,"2026-03-06T11:51:14.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783758,1772797874483,-1084.19175733,0.00042506,2,"2026-03-06T11:51:14.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783759,1772797874493,-300.71995915,0.00042506,2,"2026-03-06T11:51:14.493",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783760,1772797874502,-300.0,0.00042506,2,"2026-03-06T11:51:14.502",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783761,1772797874511,-1048.50100127,0.00042506,2,"2026-03-06T11:51:14.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783762,1772797874521,-306.61635286,0.00042506,2,"2026-03-06T11:51:14.521",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783763,1772797874531,-856.13486,0.00042506,2,"2026-03-06T11:51:14.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783764,1772797874541,-307.87522791,0.00042506,2,"2026-03-06T11:51:14.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783765,1772797874551,-301.3366208,0.00042506,2,"2026-03-06T11:51:14.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783766,1772797874561,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783767,1772797874572,-496.58612596,0.00042506,2,"2026-03-06T11:51:14.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783768,1772797874581,-512.06974061,0.00042506,2,"2026-03-06T11:51:14.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783769,1772797874591,-1084.20743016,0.00042506,2,"2026-03-06T11:51:14.591",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783770,1772797874600,-1048.50100127,0.00042506,2,"2026-03-06T11:51:14.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783771,1772797874609,-306.61635286,0.00042506,2,"2026-03-06T11:51:14.609",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783772,1772797874618,-856.13486004,0.00042506,2,"2026-03-06T11:51:14.618",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783773,1772797874628,-307.87522791,0.00042506,2,"2026-03-06T11:51:14.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783774,1772797874637,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783775,1772797874647,-605.03217628,0.00042506,2,"2026-03-06T11:51:14.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783776,1772797874657,-1048.50100127,0.00042506,2,"2026-03-06T11:51:14.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783777,1772797874667,-306.68802967,0.00042506,2,"2026-03-06T11:51:14.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783778,1772797874676,-856.13486,0.00042506,2,"2026-03-06T11:51:14.676",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783779,1772797874685,-410.85720107,0.00042506,2,"2026-03-06T11:51:14.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783780,1772797874695,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.695",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783781,1772797874704,-354.37496312,0.00042506,2,"2026-03-06T11:51:14.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783782,1772797874714,-375.20518293,0.00042506,2,"2026-03-06T11:51:14.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783783,1772797874723,-722.63720661,0.00042506,2,"2026-03-06T11:51:14.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783784,1772797874733,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.733",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783785,1772797874742,-459.47941262,0.00042506,2,"2026-03-06T11:51:14.742",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783786,1772797874751,-612.31777605,0.00042506,2,"2026-03-06T11:51:14.751",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783787,1772797874760,-1868.53914027,0.00042506,2,"2026-03-06T11:51:14.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783788,1772797874769,-1916.59650225,0.00042506,2,"2026-03-06T11:51:14.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783789,1772797874781,-300.0,0.00042506,2,"2026-03-06T11:51:14.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783790,1772797874791,-300.0,0.00042506,2,"2026-03-06T11:51:14.791",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783791,1772797874800,-302.70796927,0.00042506,2,"2026-03-06T11:51:14.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783792,1772797874810,-301.35199669,0.00042506,2,"2026-03-06T11:51:14.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783793,1772797874819,-1055.79170755,0.00042506,2,"2026-03-06T11:51:14.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783794,1772797874829,-308.76436764,0.00042506,2,"2026-03-06T11:51:14.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783795,1772797874838,-862.20161428,0.00042506,2,"2026-03-06T11:51:14.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783796,1772797874847,-310.15483103,0.00042506,2,"2026-03-06T11:51:14.847",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783797,1772797874857,-379.61392125,0.00042506,2,"2026-03-06T11:51:14.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783798,1772797874866,-374.99055371,0.00042506,2,"2026-03-06T11:51:14.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783799,1772797874876,-523.72021749,0.00042506,2,"2026-03-06T11:51:14.876",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783800,1772797874886,-309.17209336,0.00042506,2,"2026-03-06T11:51:14.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783801,1772797874895,-300.98971168,0.00042506,2,"2026-03-06T11:51:14.895",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783802,1772797874906,-507.11197357,0.00042506,2,"2026-03-06T11:51:14.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783803,1772797874915,-300.44331478,0.00042506,2,"2026-03-06T11:51:14.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783804,1772797874926,-301.17917193,0.00042506,2,"2026-03-06T11:51:14.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783805,1772797874936,-300.00000202,0.00042506,2,"2026-03-06T11:51:14.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783806,1772797874946,-1048.50100127,0.00042506,2,"2026-03-06T11:51:14.946",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783807,1772797874957,-306.61635286,0.00042506,2,"2026-03-06T11:51:14.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783808,1772797874967,-856.13486002,0.00042506,2,"2026-03-06T11:51:14.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783809,1772797874976,-307.8752279,0.00042506,2,"2026-03-06T11:51:14.976",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783810,1772797874986,-372.1160746,0.00042506,2,"2026-03-06T11:51:14.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783811,1772797874995,-300.28645221,0.00042506,2,"2026-03-06T11:51:14.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783812,1772797875006,-738.88677371,0.00042506,2,"2026-03-06T11:51:15.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783813,1772797875015,-306.82968308,0.00042506,2,"2026-03-06T11:51:15.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783814,1772797875025,-300.0,0.00042506,2,"2026-03-06T11:51:15.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783815,1772797875035,-300.00000001,0.00042506,2,"2026-03-06T11:51:15.035",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783816,1772797875045,-1084.42255485,0.00042506,2,"2026-03-06T11:51:15.045",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783817,1772797875054,-300.00000001,0.00042506,2,"2026-03-06T11:51:15.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783818,1772797875064,-300.0,0.00042506,2,"2026-03-06T11:51:15.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783819,1772797875073,-1048.50100127,0.00042506,2,"2026-03-06T11:51:15.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783820,1772797875083,-306.61635286,0.00042506,2,"2026-03-06T11:51:15.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783821,1772797875092,-856.13486004,0.00042506,2,"2026-03-06T11:51:15.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783822,1772797875102,-459.47941262,0.00042506,2,"2026-03-06T11:51:15.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783823,1772797875111,-300.28645221,0.00042506,2,"2026-03-06T11:51:15.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783824,1772797875121,-306.82968312,0.00042506,2,"2026-03-06T11:51:15.121",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783825,1772797875131,-300.0,0.00042506,2,"2026-03-06T11:51:15.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783826,1772797875141,-300.0,0.00042506,2,"2026-03-06T11:51:15.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783827,1772797875151,-1084.42255485,0.00042506,2,"2026-03-06T11:51:15.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783828,1772797875161,-300.0,0.00042506,2,"2026-03-06T11:51:15.161",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783829,1772797875171,-300.0,0.00042506,2,"2026-03-06T11:51:15.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783830,1772797875181,-1048.50100127,0.00042506,2,"2026-03-06T11:51:15.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783831,1772797875191,-409.10557655,0.00042506,2,"2026-03-06T11:51:15.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783832,1772797875200,-848.93095949,0.00042506,2,"2026-03-06T11:51:15.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783833,1772797875209,-462.69034791,0.00042506,2,"2026-03-06T11:51:15.209",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783834,1772797875219,-306.8296831,0.00042506,2,"2026-03-06T11:51:15.219",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783835,1772797875228,-343.39545546,0.00042506,2,"2026-03-06T11:51:15.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783836,1772797875237,-300.0,0.00042506,2,"2026-03-06T11:51:15.237",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783837,1772797875247,-1084.42255485,0.00042506,2,"2026-03-06T11:51:15.247",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783838,1772797875260,-300.0,0.00042506,2,"2026-03-06T11:51:15.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783839,1772797875271,-300.0,0.00042506,2,"2026-03-06T11:51:15.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783840,1772797875281,-350.72785532,0.00042506,2,"2026-03-06T11:51:15.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783841,1772797875291,-300.0,0.00042506,2,"2026-03-06T11:51:15.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783842,1772797875300,-1084.42255485,0.00042506,2,"2026-03-06T11:51:15.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783843,1772797875310,-300.0,0.00042506,2,"2026-03-06T11:51:15.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783844,1772797875320,-300.0,0.00042506,2,"2026-03-06T11:51:15.320",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783845,1772797875329,-998.53925508,0.00042506,2,"2026-03-06T11:51:15.329",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783846,1772797875338,-456.21658101,0.00042506,2,"2026-03-06T11:51:15.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783847,1772797875347,-300.0,0.00042506,2,"2026-03-06T11:51:15.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783848,1772797875356,-1887.25992957,0.00042506,2,"2026-03-06T11:51:15.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783849,1772797875365,-450.23935378,0.00042506,2,"2026-03-06T11:51:15.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783850,1772797875373,-300.0,0.00042506,2,"2026-03-06T11:51:15.373",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783851,1772797875383,-1867.96014678,0.00042506,2,"2026-03-06T11:51:15.383",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783852,1772797875393,-300.0,0.00042506,2,"2026-03-06T11:51:15.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783853,1772797875401,-1867.96014678,0.00042506,2,"2026-03-06T11:51:15.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783854,1772797875410,-304.40416907,0.00042506,2,"2026-03-06T11:51:15.410",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783855,1772797875420,-1867.96014678,0.00042506,2,"2026-03-06T11:51:15.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783856,1772797875429,-150.0,0.00042508,30,"2026-03-06T11:51:15.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783857,1772797875439,-159.49661076,0.00042512,30,"2026-03-06T11:51:15.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783858,1772797875448,-178.56416906,0.00042512,30,"2026-03-06T11:51:15.448",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783859,1772797875457,-237.39121081,0.00042512,30,"2026-03-06T11:51:15.457",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783860,1772797875466,-259.39398879,0.00042512,30,"2026-03-06T11:51:15.466",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783861,1772797875475,-496.10721813,0.00042512,30,"2026-03-06T11:51:15.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783862,1772797875484,-196.401106,0.00042512,30,"2026-03-06T11:51:15.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783863,1772797875493,-150.0,0.00042518,30,"2026-03-06T11:51:15.493",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783864,1772797875503,-151.5,0.00042524,60,"2026-03-06T11:51:15.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783865,1772797875512,-150.0,0.00042529,30,"2026-03-06T11:51:15.512",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783866,1772797875522,-150.0,0.00042544,30,"2026-03-06T11:51:15.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783867,1772797875531,-150.0,0.00042544,30,"2026-03-06T11:51:15.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783868,1772797875541,-159.49661076,0.0004256,30,"2026-03-06T11:51:15.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783869,1772797875551,-178.56416906,0.0004256,30,"2026-03-06T11:51:15.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783870,1772797875560,-237.39121081,0.0004256,30,"2026-03-06T11:51:15.560",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783871,1772797875569,-259.39398879,0.0004256,30,"2026-03-06T11:51:15.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783872,1772797875579,-496.10721813,0.0004256,30,"2026-03-06T11:51:15.579",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783873,1772797875588,-196.401106,0.0004256,30,"2026-03-06T11:51:15.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783874,1772797875597,-150.0,0.00042569,30,"2026-03-06T11:51:15.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783875,1772797875606,-299.0,0.0004257,120,"2026-03-06T11:51:15.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783876,1772797875615,-299.0,0.0004257,120,"2026-03-06T11:51:15.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783877,1772797875624,-500.0,0.00042575,120,"2026-03-06T11:51:15.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783878,1772797875634,-150.0,0.00042585,30,"2026-03-06T11:51:15.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783879,1772797875644,-150.0,0.00042598,30,"2026-03-06T11:51:15.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783880,1772797875652,-151.0,0.000426,120,"2026-03-06T11:51:15.652",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783881,1772797875662,-159.49661076,0.00042607,30,"2026-03-06T11:51:15.662",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783882,1772797875671,-178.56416906,0.00042607,30,"2026-03-06T11:51:15.671",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783883,1772797875680,-237.39121081,0.00042607,30,"2026-03-06T11:51:15.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783884,1772797875690,-259.39398879,0.00042607,30,"2026-03-06T11:51:15.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783885,1772797875699,-496.10721813,0.00042607,30,"2026-03-06T11:51:15.699",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783886,1772797875707,-196.401106,0.00042607,30,"2026-03-06T11:51:15.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783887,1772797875716,-150.0,0.0004262,30,"2026-03-06T11:51:15.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783888,1772797875726,-150.0,0.00042641,30,"2026-03-06T11:51:15.726",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783889,1772797875736,-159.49661076,0.00042655,30,"2026-03-06T11:51:15.736",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783890,1772797875746,-178.56416906,0.00042655,30,"2026-03-06T11:51:15.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783891,1772797875755,-237.39121081,0.00042655,30,"2026-03-06T11:51:15.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783892,1772797875764,-259.39398879,0.00042655,30,"2026-03-06T11:51:15.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783893,1772797875773,-496.10721813,0.00042655,30,"2026-03-06T11:51:15.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783894,1772797875782,-196.401106,0.00042655,30,"2026-03-06T11:51:15.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783895,1772797875792,-150.0,0.00042669,30,"2026-03-06T11:51:15.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783896,1772797875801,-150.0,0.0004267,30,"2026-03-06T11:51:15.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783897,1772797875811,-150.0,0.00042672,30,"2026-03-06T11:51:15.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783898,1772797875820,-150.0,0.00042672,30,"2026-03-06T11:51:15.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783899,1772797875830,-150.0,0.00042689,30,"2026-03-06T11:51:15.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783900,1772797875840,-151.5,0.0004269,60,"2026-03-06T11:51:15.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783901,1772797875850,-458.99543956,0.000427,120,"2026-03-06T11:51:15.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783902,1772797875860,-153.0,0.000427,120,"2026-03-06T11:51:15.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783903,1772797875870,-159.49661076,0.00042703,30,"2026-03-06T11:51:15.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783904,1772797875880,-178.56416906,0.00042703,30,"2026-03-06T11:51:15.880",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783905,1772797875890,-237.39121081,0.00042703,30,"2026-03-06T11:51:15.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783906,1772797875900,-259.39398879,0.00042703,30,"2026-03-06T11:51:15.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783907,1772797875909,-496.10721813,0.00042703,30,"2026-03-06T11:51:15.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783908,1772797875919,-196.401106,0.00042703,30,"2026-03-06T11:51:15.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783909,1772797875929,-150.0,0.00042712,30,"2026-03-06T11:51:15.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783910,1772797875939,-500.0,0.00042712,120,"2026-03-06T11:51:15.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783911,1772797875949,-500.0,0.00042719,120,"2026-03-06T11:51:15.949",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783912,1772797875963,-551.6181156,0.00042719,120,"2026-03-06T11:51:15.963",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783913,1772797875972,-775.8,0.00042719,120,"2026-03-06T11:51:15.972",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783914,1772797875982,-500.0,0.00042719,120,"2026-03-06T11:51:15.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783915,1772797875992,-500.0,0.00042719,120,"2026-03-06T11:51:15.992",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783916,1772797876003,-79475.84467763,0.0004272,2,"2026-03-06T11:51:16.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783917,1772797876013,-150.0,0.00042721,30,"2026-03-06T11:51:16.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783918,1772797876023,-746.0,0.0004274,120,"2026-03-06T11:51:16.023",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783919,1772797876033,-4000.0,0.0004274,14,"2026-03-06T11:51:16.033",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783920,1772797876045,-900.0,0.0004274,10,"2026-03-06T11:51:16.045",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783921,1772797876054,-450.0,0.0004274,10,"2026-03-06T11:51:16.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783922,1772797876064,-450.0,0.0004274,10,"2026-03-06T11:51:16.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783923,1772797876074,-953.09695486,0.0004274,7,"2026-03-06T11:51:16.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783924,1772797876084,-614.44737,0.0004274,120,"2026-03-06T11:51:16.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783925,1772797876094,-417.08983456,0.0004274,10,"2026-03-06T11:51:16.094",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783926,1772797876104,-500.0,0.0004274,120,"2026-03-06T11:51:16.104",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783927,1772797876113,-155.597937,0.0004274,120,"2026-03-06T11:51:16.113",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783928,1772797876123,-151.0,0.0004274,120,"2026-03-06T11:51:16.123",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783929,1772797876133,-151.0,0.0004274,120,"2026-03-06T11:51:16.133",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783930,1772797876142,-151.0,0.0004274,120,"2026-03-06T11:51:16.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783931,1772797876151,-236.43,0.0004275,120,"2026-03-06T11:51:16.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783932,1772797876161,-159.49661076,0.0004275,30,"2026-03-06T11:51:16.161",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783933,1772797876171,-178.56416906,0.0004275,30,"2026-03-06T11:51:16.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783934,1772797876182,-237.39121081,0.0004275,30,"2026-03-06T11:51:16.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783935,1772797876191,-259.39398879,0.0004275,30,"2026-03-06T11:51:16.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783936,1772797876201,-496.10721813,0.0004275,30,"2026-03-06T11:51:16.201",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783937,1772797876211,-196.401106,0.0004275,30,"2026-03-06T11:51:16.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783938,1772797876221,-150.0,0.00042754,30,"2026-03-06T11:51:16.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783939,1772797876232,-150.0,0.00042754,30,"2026-03-06T11:51:16.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783940,1772797876241,-150.0,0.00042772,30,"2026-03-06T11:51:16.241",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783941,1772797876252,-150.0,0.0004278,30,"2026-03-06T11:51:16.252",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783942,1772797876262,-159.49661076,0.00042798,30,"2026-03-06T11:51:16.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783943,1772797876271,-178.56416906,0.00042798,30,"2026-03-06T11:51:16.271",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783944,1772797876281,-237.39121081,0.00042798,30,"2026-03-06T11:51:16.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783945,1772797876290,-259.39398879,0.00042798,30,"2026-03-06T11:51:16.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783946,1772797876300,-496.10721813,0.00042798,30,"2026-03-06T11:51:16.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783947,1772797876310,-196.401106,0.00042798,30,"2026-03-06T11:51:16.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783948,1772797876319,-150.0,0.00042799,30,"2026-03-06T11:51:16.319",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783949,1772797876330,-150.0,0.00042799,30,"2026-03-06T11:51:16.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783950,1772797876340,-170.0,0.00042806,90,"2026-03-06T11:51:16.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783951,1772797876350,-1042.7,0.0004281,30,"2026-03-06T11:51:16.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783952,1772797876359,-150.0,0.00042822,30,"2026-03-06T11:51:16.359",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783953,1772797876370,-150.0,0.00042838,30,"2026-03-06T11:51:16.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783954,1772797876379,-159.49661076,0.00042845,30,"2026-03-06T11:51:16.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783955,1772797876390,-178.56416906,0.00042845,30,"2026-03-06T11:51:16.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783956,1772797876400,-237.39121081,0.00042845,30,"2026-03-06T11:51:16.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783957,1772797876409,-259.39398879,0.00042845,30,"2026-03-06T11:51:16.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783958,1772797876420,-496.10721813,0.00042845,30,"2026-03-06T11:51:16.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783959,1772797876430,-196.401106,0.00042845,30,"2026-03-06T11:51:16.430",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783960,1772797876440,-151.5,0.00042865,60,"2026-03-06T11:51:16.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783961,1772797876451,-150.0,0.00042866,30,"2026-03-06T11:51:16.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783962,1772797876461,-150.0,0.0004287,30,"2026-03-06T11:51:16.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783963,1772797876471,-150.0,0.00042873,30,"2026-03-06T11:51:16.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783964,1772797876481,-151.5,0.00042883,60,"2026-03-06T11:51:16.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783965,1772797876491,-159.49661076,0.00042893,30,"2026-03-06T11:51:16.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783966,1772797876502,-178.56416906,0.00042893,30,"2026-03-06T11:51:16.502",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783967,1772797876512,-237.39121081,0.00042893,30,"2026-03-06T11:51:16.512",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783968,1772797876522,-259.39398879,0.00042893,30,"2026-03-06T11:51:16.522",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783969,1772797876531,-496.10721813,0.00042893,30,"2026-03-06T11:51:16.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783970,1772797876542,-196.401106,0.00042893,30,"2026-03-06T11:51:16.542",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783971,1772797876552,-179.87960378,0.000429,120,"2026-03-06T11:51:16.552",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783972,1772797876562,-151.5,0.000429,60,"2026-03-06T11:51:16.562",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783973,1772797876572,-150.0,0.00042922,30,"2026-03-06T11:51:16.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783974,1772797876582,-150.0,0.00042924,30,"2026-03-06T11:51:16.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783975,1772797876593,-150.0,0.00042927,30,"2026-03-06T11:51:16.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783976,1772797876603,-150.0,0.00042927,30,"2026-03-06T11:51:16.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783977,1772797876613,-151.5,0.00042932,60,"2026-03-06T11:51:16.613",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783978,1772797876623,-159.49661076,0.00042941,30,"2026-03-06T11:51:16.623",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783979,1772797876633,-178.56416906,0.00042941,30,"2026-03-06T11:51:16.633",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783980,1772797876644,-237.39121081,0.00042941,30,"2026-03-06T11:51:16.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783981,1772797876654,-259.39398879,0.00042941,30,"2026-03-06T11:51:16.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783982,1772797876664,-496.10721813,0.00042941,30,"2026-03-06T11:51:16.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783983,1772797876674,-196.401106,0.00042941,30,"2026-03-06T11:51:16.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783984,1772797876684,-150.0,0.00042941,30,"2026-03-06T11:51:16.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783985,1772797876695,-151.5,0.00042946,60,"2026-03-06T11:51:16.695",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783986,1772797876705,-214.0,0.0004295,30,"2026-03-06T11:51:16.705",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783987,1772797876714,-150.0,0.00042961,30,"2026-03-06T11:51:16.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783988,1772797876724,-150.0,0.00042974,30,"2026-03-06T11:51:16.724",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783989,1772797876734,-150.0,0.00042978,30,"2026-03-06T11:51:16.734",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783990,1772797876744,-159.49661076,0.00042988,30,"2026-03-06T11:51:16.744",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783991,1772797876755,-178.56416906,0.00042988,30,"2026-03-06T11:51:16.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783992,1772797876765,-237.39121081,0.00042988,30,"2026-03-06T11:51:16.765",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783993,1772797876775,-259.39398879,0.00042988,30,"2026-03-06T11:51:16.775",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783994,1772797876785,-496.10721813,0.00042988,30,"2026-03-06T11:51:16.785",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783995,1772797876795,-196.401106,0.00042988,30,"2026-03-06T11:51:16.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783996,1772797876806,-214.0,0.00043,7,"2026-03-06T11:51:16.806",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783997,1772797876816,-379.90001945,0.00043,120,"2026-03-06T11:51:16.816",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783998,1772797876826,-226.26358233,0.00043,120,"2026-03-06T11:51:16.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407783999,1772797876836,-1445.44128456,0.00043,120,"2026-03-06T11:51:16.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784000,1772797876846,-397.0,0.00043,30,"2026-03-06T11:51:16.846",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784001,1772797876856,-1000.0,0.00043,120,"2026-03-06T11:51:16.856",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784002,1772797876866,-1727.87723065,0.00043,2,"2026-03-06T11:51:16.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784003,1772797876876,-757.60419047,0.00043,45,"2026-03-06T11:51:16.876",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784004,1772797876886,-600.0,0.00043,120,"2026-03-06T11:51:16.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784005,1772797876896,-600.0,0.00043,120,"2026-03-06T11:51:16.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784006,1772797876906,-600.0,0.00043,120,"2026-03-06T11:51:16.906",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784007,1772797876917,-600.0,0.00043,120,"2026-03-06T11:51:16.917",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784008,1772797876926,-1000.0,0.00043,120,"2026-03-06T11:51:16.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784009,1772797876936,-4170.0,0.00043,120,"2026-03-06T11:51:16.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784010,1772797876946,-528.8789546,0.00043,120,"2026-03-06T11:51:16.946",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784011,1772797876959,-1362.0,0.00043,120,"2026-03-06T11:51:16.959",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784012,1772797876970,-9329.0,0.00043,120,"2026-03-06T11:51:16.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784013,1772797876981,-2405.0,0.00043,120,"2026-03-06T11:51:16.981",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784014,1772797876991,-3233.0,0.00043,120,"2026-03-06T11:51:16.991",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784015,1772797877002,-2929.0,0.00043,120,"2026-03-06T11:51:17.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784016,1772797877012,-18947.47829789,0.00043,10,"2026-03-06T11:51:17.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784017,1772797877022,-3963.3325849,0.00043,30,"2026-03-06T11:51:17.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784018,1772797877034,-244.8418869,0.00043,7,"2026-03-06T11:51:17.034",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784019,1772797877044,-244.8418869,0.00043,7,"2026-03-06T11:51:17.044",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784020,1772797877054,-299.0,0.00043,120,"2026-03-06T11:51:17.054",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784021,1772797877063,-169.0,0.00043,90,"2026-03-06T11:51:17.063",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784022,1772797877074,-150.0,0.00043006,30,"2026-03-06T11:51:17.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784023,1772797877085,-150.0,0.00043006,30,"2026-03-06T11:51:17.085",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784024,1772797877095,-393.21,0.00043013,90,"2026-03-06T11:51:17.095",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784025,1772797877104,-746.0,0.00043014,120,"2026-03-06T11:51:17.104",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784026,1772797877115,-500.0,0.00043014,120,"2026-03-06T11:51:17.115",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784027,1772797877125,-150.0,0.00043025,30,"2026-03-06T11:51:17.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784028,1772797877135,-159.49661076,0.00043036,30,"2026-03-06T11:51:17.135",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784029,1772797877145,-178.56416906,0.00043036,30,"2026-03-06T11:51:17.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784030,1772797877156,-237.39121081,0.00043036,30,"2026-03-06T11:51:17.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784031,1772797877166,-259.39398879,0.00043036,30,"2026-03-06T11:51:17.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784032,1772797877175,-496.10721813,0.00043036,30,"2026-03-06T11:51:17.175",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784033,1772797877186,-196.401106,0.00043036,30,"2026-03-06T11:51:17.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784034,1772797877196,-151.5,0.00043036,60,"2026-03-06T11:51:17.196",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784035,1772797877205,-150.0,0.00043051,30,"2026-03-06T11:51:17.205",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784036,1772797877215,-150.0,0.00043054,30,"2026-03-06T11:51:17.215",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784037,1772797877225,-150.0,0.00043054,30,"2026-03-06T11:51:17.225",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784038,1772797877236,-200.0,0.00043068,120,"2026-03-06T11:51:17.236",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784039,1772797877246,-200.0,0.00043068,120,"2026-03-06T11:51:17.246",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784040,1772797877257,-200.0,0.00043068,120,"2026-03-06T11:51:17.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784041,1772797877268,-200.0,0.00043068,120,"2026-03-06T11:51:17.268",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784042,1772797877278,-200.0,0.00043068,120,"2026-03-06T11:51:17.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784043,1772797877289,-214.78,0.00043068,120,"2026-03-06T11:51:17.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784044,1772797877299,-200.0,0.00043068,120,"2026-03-06T11:51:17.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784045,1772797877308,-150.0,0.00043076,30,"2026-03-06T11:51:17.308",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784046,1772797877318,-1000.0,0.00043083,2,"2026-03-06T11:51:17.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784047,1772797877328,-159.49661076,0.00043083,30,"2026-03-06T11:51:17.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784048,1772797877338,-178.56416906,0.00043083,30,"2026-03-06T11:51:17.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784049,1772797877348,-237.39121081,0.00043083,30,"2026-03-06T11:51:17.348",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784050,1772797877357,-259.39398879,0.00043083,30,"2026-03-06T11:51:17.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784051,1772797877367,-496.10721813,0.00043083,30,"2026-03-06T11:51:17.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784052,1772797877376,-196.401106,0.00043083,30,"2026-03-06T11:51:17.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784053,1772797877386,-150.0,0.0004309,30,"2026-03-06T11:51:17.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784054,1772797877396,-150.0,0.0004309,30,"2026-03-06T11:51:17.396",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784055,1772797877406,-1000.0,0.000431,120,"2026-03-06T11:51:17.406",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784056,1772797877416,-363.66062632,0.000431,120,"2026-03-06T11:51:17.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784057,1772797877425,-150.0,0.00043126,30,"2026-03-06T11:51:17.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784058,1772797877435,-159.49661076,0.00043131,30,"2026-03-06T11:51:17.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784059,1772797877446,-178.56416906,0.00043131,30,"2026-03-06T11:51:17.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784060,1772797877456,-237.39121081,0.00043131,30,"2026-03-06T11:51:17.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784061,1772797877466,-259.39398879,0.00043131,30,"2026-03-06T11:51:17.466",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784062,1772797877476,-496.10721813,0.00043131,30,"2026-03-06T11:51:17.476",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784063,1772797877486,-196.401106,0.00043131,30,"2026-03-06T11:51:17.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784064,1772797877497,-150.0,0.00043142,30,"2026-03-06T11:51:17.497",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784065,1772797877507,-150.0,0.00043174,30,"2026-03-06T11:51:17.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784066,1772797877516,-150.0,0.00043177,30,"2026-03-06T11:51:17.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784067,1772797877526,-159.49661076,0.00043179,30,"2026-03-06T11:51:17.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784068,1772797877536,-178.56416906,0.00043179,30,"2026-03-06T11:51:17.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784069,1772797877547,-237.39121081,0.00043179,30,"2026-03-06T11:51:17.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784070,1772797877556,-259.39398879,0.00043179,30,"2026-03-06T11:51:17.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784071,1772797877566,-496.10721813,0.00043179,30,"2026-03-06T11:51:17.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784072,1772797877576,-196.401106,0.00043179,30,"2026-03-06T11:51:17.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784073,1772797877586,-150.0,0.00043181,30,"2026-03-06T11:51:17.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784074,1772797877597,-150.0,0.00043181,30,"2026-03-06T11:51:17.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784075,1772797877610,-1000.0,0.000432,120,"2026-03-06T11:51:17.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784076,1772797877620,-150.0,0.00043203,30,"2026-03-06T11:51:17.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784077,1772797877631,-151.0,0.00043207,120,"2026-03-06T11:51:17.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784078,1772797877641,-402685.38660792,0.0004321,120,"2026-03-06T11:51:17.641",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784079,1772797877652,-151.0,0.0004321,120,"2026-03-06T11:51:17.652",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784080,1772797877661,-208.997974,0.0004321,120,"2026-03-06T11:51:17.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784081,1772797877671,-208.997974,0.0004321,120,"2026-03-06T11:51:17.671",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784082,1772797877681,-208.997974,0.0004321,120,"2026-03-06T11:51:17.681",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784083,1772797877690,-208.997974,0.0004321,120,"2026-03-06T11:51:17.690",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784084,1772797877701,-154.828057,0.0004321,120,"2026-03-06T11:51:17.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784085,1772797877711,-151.0,0.0004321,120,"2026-03-06T11:51:17.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784086,1772797877720,-452.7904,0.0004321,2,"2026-03-06T11:51:17.720",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784087,1772797877730,-452.7904,0.0004321,2,"2026-03-06T11:51:17.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784088,1772797877740,-452.7904,0.0004321,2,"2026-03-06T11:51:17.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784089,1772797877751,-452.7904,0.0004321,2,"2026-03-06T11:51:17.751",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784090,1772797877761,-151.0,0.0004321,120,"2026-03-06T11:51:17.761",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784091,1772797877773,-151.0,0.0004321,120,"2026-03-06T11:51:17.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784092,1772797877783,-151.0,0.0004321,120,"2026-03-06T11:51:17.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784093,1772797877794,-151.0,0.0004321,30,"2026-03-06T11:51:17.794",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784094,1772797877804,-151.0,0.0004321,120,"2026-03-06T11:51:17.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784095,1772797877814,-151.0,0.0004321,120,"2026-03-06T11:51:17.814",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784096,1772797877824,-524.175388,0.0004321,120,"2026-03-06T11:51:17.824",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784097,1772797877834,-151.0,0.0004321,120,"2026-03-06T11:51:17.834",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784098,1772797877844,-524.175388,0.0004321,120,"2026-03-06T11:51:17.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784099,1772797877854,-420.104859,0.0004321,2,"2026-03-06T11:51:17.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784100,1772797877864,-524.175388,0.0004321,120,"2026-03-06T11:51:17.864",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784101,1772797877874,-420.104859,0.0004321,2,"2026-03-06T11:51:17.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784102,1772797877883,-524.175388,0.0004321,120,"2026-03-06T11:51:17.883",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784103,1772797877893,-420.104859,0.0004321,2,"2026-03-06T11:51:17.893",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784104,1772797877903,-420.104859,0.0004321,2,"2026-03-06T11:51:17.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784105,1772797877912,-151.0,0.0004321,120,"2026-03-06T11:51:17.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784106,1772797877923,-151.0,0.0004321,120,"2026-03-06T11:51:17.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784107,1772797877933,-152.377949,0.0004321,120,"2026-03-06T11:51:17.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784108,1772797877943,-152.377949,0.0004321,120,"2026-03-06T11:51:17.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784109,1772797877952,-152.377949,0.0004321,120,"2026-03-06T11:51:17.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784110,1772797877966,-152.377949,0.0004321,120,"2026-03-06T11:51:17.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784111,1772797877976,-151.0,0.0004321,120,"2026-03-06T11:51:17.976",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784112,1772797877986,-705.462888,0.0004321,120,"2026-03-06T11:51:17.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784113,1772797877996,-151.0,0.0004321,120,"2026-03-06T11:51:17.996",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784114,1772797878297,-705.462888,0.0004321,120,"2026-03-06T11:51:18.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784115,1772797878307,-151.0,0.0004321,120,"2026-03-06T11:51:18.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784116,1772797878316,-705.462888,0.0004321,120,"2026-03-06T11:51:18.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784117,1772797878326,-705.462888,0.0004321,120,"2026-03-06T11:51:18.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784118,1772797878335,-201.691028,0.0004321,120,"2026-03-06T11:51:18.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784119,1772797878345,-293.573573,0.0004321,120,"2026-03-06T11:51:18.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784120,1772797878355,-293.573573,0.0004321,120,"2026-03-06T11:51:18.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784121,1772797878365,-293.573573,0.0004321,120,"2026-03-06T11:51:18.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784122,1772797878375,-293.573573,0.0004321,120,"2026-03-06T11:51:18.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784123,1772797878385,-1831.985538,0.0004321,120,"2026-03-06T11:51:18.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784124,1772797878394,-1831.985538,0.0004321,120,"2026-03-06T11:51:18.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784125,1772797878405,-1831.985538,0.0004321,120,"2026-03-06T11:51:18.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784126,1772797878415,-1831.985538,0.0004321,120,"2026-03-06T11:51:18.415",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784127,1772797878424,-152.349084,0.0004321,120,"2026-03-06T11:51:18.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784128,1772797878434,-151.0,0.0004321,60,"2026-03-06T11:51:18.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784129,1772797878444,-151.0,0.0004321,30,"2026-03-06T11:51:18.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784130,1772797878454,-151.0,0.0004321,120,"2026-03-06T11:51:18.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784131,1772797878463,-2402.328616,0.0004321,14,"2026-03-06T11:51:18.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784132,1772797878473,-151.0,0.0004321,120,"2026-03-06T11:51:18.473",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784133,1772797878483,-2402.328616,0.0004321,14,"2026-03-06T11:51:18.483",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784134,1772797878493,-2402.328616,0.0004321,14,"2026-03-06T11:51:18.493",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784135,1772797878502,-2402.328616,0.0004321,14,"2026-03-06T11:51:18.502",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784136,1772797878511,-352.551056,0.0004321,120,"2026-03-06T11:51:18.511",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784137,1772797878521,-352.551056,0.0004321,120,"2026-03-06T11:51:18.521",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784138,1772797878531,-248.206969,0.0004321,120,"2026-03-06T11:51:18.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784139,1772797878540,-352.551056,0.0004321,120,"2026-03-06T11:51:18.540",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784140,1772797878550,-1012.181411,0.0004321,120,"2026-03-06T11:51:18.550",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784141,1772797878559,-248.206969,0.0004321,120,"2026-03-06T11:51:18.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784142,1772797878569,-352.551056,0.0004321,120,"2026-03-06T11:51:18.569",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784143,1772797878578,-1012.181411,0.0004321,120,"2026-03-06T11:51:18.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784144,1772797878588,-151.0,0.0004321,120,"2026-03-06T11:51:18.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784145,1772797878598,-248.206969,0.0004321,120,"2026-03-06T11:51:18.598",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784146,1772797878608,-1012.181411,0.0004321,120,"2026-03-06T11:51:18.608",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784147,1772797878618,-151.0,0.0004321,120,"2026-03-06T11:51:18.618",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784148,1772797878627,-248.206969,0.0004321,120,"2026-03-06T11:51:18.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784149,1772797878637,-1012.181411,0.0004321,120,"2026-03-06T11:51:18.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784150,1772797878646,-151.0,0.0004321,120,"2026-03-06T11:51:18.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784151,1772797878657,-151.0,0.0004321,120,"2026-03-06T11:51:18.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784152,1772797878667,-151.0,0.0004321,120,"2026-03-06T11:51:18.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784153,1772797878678,-151.0,0.0004321,120,"2026-03-06T11:51:18.678",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784154,1772797878688,-192.200977,0.0004321,120,"2026-03-06T11:51:18.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784155,1772797878700,-151.245665,0.0004321,120,"2026-03-06T11:51:18.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784156,1772797878710,-192.200977,0.0004321,120,"2026-03-06T11:51:18.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784157,1772797878719,-151.245665,0.0004321,120,"2026-03-06T11:51:18.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784158,1772797878730,-192.200977,0.0004321,120,"2026-03-06T11:51:18.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784159,1772797878740,-307.934071,0.0004321,120,"2026-03-06T11:51:18.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784160,1772797878750,-223.858172,0.0004321,120,"2026-03-06T11:51:18.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784161,1772797878759,-151.245665,0.0004321,120,"2026-03-06T11:51:18.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784162,1772797878768,-159.49661076,0.00043226,30,"2026-03-06T11:51:18.768",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784163,1772797878779,-178.56416906,0.00043226,30,"2026-03-06T11:51:18.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784164,1772797878789,-237.39121081,0.00043226,30,"2026-03-06T11:51:18.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784165,1772797878799,-259.39398879,0.00043226,30,"2026-03-06T11:51:18.799",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784166,1772797878808,-496.10721813,0.00043226,30,"2026-03-06T11:51:18.808",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784167,1772797878817,-196.401106,0.00043226,30,"2026-03-06T11:51:18.817",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784168,1772797878828,-150.0,0.00043228,30,"2026-03-06T11:51:18.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784169,1772797878837,-150.0,0.00043233,30,"2026-03-06T11:51:18.837",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784170,1772797878848,-150.0,0.00043259,30,"2026-03-06T11:51:18.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784171,1772797878857,-159.49661076,0.00043274,30,"2026-03-06T11:51:18.857",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784172,1772797878867,-178.56416906,0.00043274,30,"2026-03-06T11:51:18.867",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784173,1772797878876,-237.39121081,0.00043274,30,"2026-03-06T11:51:18.876",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784174,1772797878886,-259.39398879,0.00043274,30,"2026-03-06T11:51:18.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784175,1772797878895,-496.10721813,0.00043274,30,"2026-03-06T11:51:18.895",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784176,1772797878905,-196.401106,0.00043274,30,"2026-03-06T11:51:18.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784177,1772797878915,-150.0,0.00043279,30,"2026-03-06T11:51:18.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784178,1772797878924,-746.0,0.00043288,120,"2026-03-06T11:51:18.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784179,1772797878934,-500.0,0.00043288,120,"2026-03-06T11:51:18.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784180,1772797878943,-500.0,0.00043288,120,"2026-03-06T11:51:18.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784181,1772797878956,-500.0,0.00043288,120,"2026-03-06T11:51:18.956",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784182,1772797878966,-500.0,0.00043288,120,"2026-03-06T11:51:18.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784183,1772797878975,-500.0,0.00043288,120,"2026-03-06T11:51:18.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784184,1772797878985,-500.0,0.00043288,120,"2026-03-06T11:51:18.985",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784185,1772797878995,-550.0,0.00043288,10,"2026-03-06T11:51:18.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784186,1772797879006,-550.0,0.00043288,10,"2026-03-06T11:51:19.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784187,1772797879016,-500.0,0.00043288,120,"2026-03-06T11:51:19.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784188,1772797879027,-1000.0,0.000433,120,"2026-03-06T11:51:19.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784189,1772797879036,-150.0,0.00043301,30,"2026-03-06T11:51:19.036",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784190,1772797879045,-150.0,0.00043309,30,"2026-03-06T11:51:19.045",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784191,1772797879055,-150.0,0.00043309,30,"2026-03-06T11:51:19.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784192,1772797879065,-150.0,0.00043315,30,"2026-03-06T11:51:19.065",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784193,1772797879075,-159.49661076,0.00043322,30,"2026-03-06T11:51:19.075",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784194,1772797879085,-178.56416906,0.00043322,30,"2026-03-06T11:51:19.085",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784195,1772797879095,-237.39121081,0.00043322,30,"2026-03-06T11:51:19.095",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784196,1772797879106,-259.39398879,0.00043322,30,"2026-03-06T11:51:19.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784197,1772797879115,-496.10721813,0.00043322,30,"2026-03-06T11:51:19.115",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784198,1772797879124,-196.401106,0.00043322,30,"2026-03-06T11:51:19.124",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784199,1772797879134,-150.0,0.00043323,30,"2026-03-06T11:51:19.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784200,1772797879143,-155.78413789,0.00043328,2,"2026-03-06T11:51:19.143",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784201,1772797879152,-150.0,0.00043329,30,"2026-03-06T11:51:19.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784202,1772797879162,-150.0,0.00043343,30,"2026-03-06T11:51:19.162",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784203,1772797879171,-159.49661076,0.00043369,30,"2026-03-06T11:51:19.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784204,1772797879181,-178.56416906,0.00043369,30,"2026-03-06T11:51:19.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784205,1772797879191,-237.39121081,0.00043369,30,"2026-03-06T11:51:19.191",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784206,1772797879200,-259.39398879,0.00043369,30,"2026-03-06T11:51:19.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784207,1772797879209,-496.10721813,0.00043369,30,"2026-03-06T11:51:19.209",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784208,1772797879219,-196.401106,0.00043369,30,"2026-03-06T11:51:19.219",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784209,1772797879229,-150.0,0.0004338,30,"2026-03-06T11:51:19.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784210,1772797879238,-213.04,0.000434,120,"2026-03-06T11:51:19.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784211,1772797879248,-150.0,0.00043414,30,"2026-03-06T11:51:19.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784212,1772797879257,-159.49661076,0.00043417,30,"2026-03-06T11:51:19.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784213,1772797879266,-178.56416906,0.00043417,30,"2026-03-06T11:51:19.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784214,1772797879275,-237.39121081,0.00043417,30,"2026-03-06T11:51:19.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784215,1772797879285,-259.39398879,0.00043417,30,"2026-03-06T11:51:19.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784216,1772797879296,-496.10721813,0.00043417,30,"2026-03-06T11:51:19.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784217,1772797879305,-196.401106,0.00043417,30,"2026-03-06T11:51:19.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784218,1772797879315,-151.5,0.00043426,60,"2026-03-06T11:51:19.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784219,1772797879325,-150.0,0.00043427,30,"2026-03-06T11:51:19.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784220,1772797879336,-150.0,0.00043427,30,"2026-03-06T11:51:19.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784221,1772797879345,-150.0,0.00043431,30,"2026-03-06T11:51:19.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784222,1772797879355,-150.0,0.00043436,30,"2026-03-06T11:51:19.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784223,1772797879364,-150.0,0.00043436,30,"2026-03-06T11:51:19.364",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784224,1772797879374,-151.5,0.00043445,60,"2026-03-06T11:51:19.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784225,1772797879384,-1042.7,0.0004345,30,"2026-03-06T11:51:19.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784226,1772797879394,-159.49661076,0.00043464,30,"2026-03-06T11:51:19.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784227,1772797879405,-178.56416906,0.00043464,30,"2026-03-06T11:51:19.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784228,1772797879417,-237.39121081,0.00043464,30,"2026-03-06T11:51:19.417",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784229,1772797879426,-259.39398879,0.00043464,30,"2026-03-06T11:51:19.426",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784230,1772797879437,-496.10721813,0.00043464,30,"2026-03-06T11:51:19.437",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784231,1772797879446,-196.401106,0.00043464,30,"2026-03-06T11:51:19.446",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784232,1772797879456,-150.0,0.00043464,30,"2026-03-06T11:51:19.456",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784233,1772797879466,-150.0,0.00043481,30,"2026-03-06T11:51:19.466",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784234,1772797879475,-1000.0,0.000435,120,"2026-03-06T11:51:19.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784235,1772797879485,-151.0,0.000435,120,"2026-03-06T11:51:19.485",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784236,1772797879494,-307760.57442696,0.000435,5,"2026-03-06T11:51:19.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784237,1772797879503,-299.0,0.000435,120,"2026-03-06T11:51:19.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784238,1772797879513,-151.0,0.000435,120,"2026-03-06T11:51:19.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784239,1772797879523,-170.945088,0.000435,120,"2026-03-06T11:51:19.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784240,1772797879532,-151.0,0.000435,120,"2026-03-06T11:51:19.532",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784241,1772797879541,-1047.415525,0.000435,120,"2026-03-06T11:51:19.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784242,1772797879551,-1047.415525,0.000435,120,"2026-03-06T11:51:19.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784243,1772797879561,-394.543265,0.000435,120,"2026-03-06T11:51:19.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784244,1772797879570,-1047.415525,0.000435,120,"2026-03-06T11:51:19.570",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784245,1772797879582,-394.543265,0.000435,120,"2026-03-06T11:51:19.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784246,1772797879593,-1047.415525,0.000435,120,"2026-03-06T11:51:19.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784247,1772797879603,-394.543265,0.000435,120,"2026-03-06T11:51:19.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784248,1772797879614,-394.543265,0.000435,120,"2026-03-06T11:51:19.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784249,1772797879624,-151.0,0.000435,30,"2026-03-06T11:51:19.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784250,1772797879635,-151.0,0.000435,30,"2026-03-06T11:51:19.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784251,1772797879645,-151.0,0.000435,30,"2026-03-06T11:51:19.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784252,1772797879655,-151.0,0.000435,14,"2026-03-06T11:51:19.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784253,1772797879666,-151.0,0.000435,14,"2026-03-06T11:51:19.666",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784254,1772797879675,-436.687881,0.000435,120,"2026-03-06T11:51:19.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784255,1772797879684,-436.687881,0.000435,120,"2026-03-06T11:51:19.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784256,1772797879694,-436.687881,0.000435,120,"2026-03-06T11:51:19.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784257,1772797879704,-436.687881,0.000435,120,"2026-03-06T11:51:19.704",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784258,1772797879714,-151.0,0.000435,120,"2026-03-06T11:51:19.714",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784259,1772797879723,-241.645676,0.000435,120,"2026-03-06T11:51:19.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784260,1772797879733,-241.645676,0.000435,120,"2026-03-06T11:51:19.733",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784261,1772797879743,-241.645676,0.000435,120,"2026-03-06T11:51:19.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784262,1772797879753,-241.645676,0.000435,120,"2026-03-06T11:51:19.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784263,1772797879763,-151.0,0.000435,2,"2026-03-06T11:51:19.763",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784264,1772797879773,-883.769653,0.000435,120,"2026-03-06T11:51:19.773",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784265,1772797879783,-883.769653,0.000435,120,"2026-03-06T11:51:19.783",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784266,1772797879794,-883.769653,0.000435,120,"2026-03-06T11:51:19.794",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784267,1772797879804,-883.769653,0.000435,120,"2026-03-06T11:51:19.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784268,1772797879815,-332.483725,0.000435,120,"2026-03-06T11:51:19.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784269,1772797879826,-332.483725,0.000435,120,"2026-03-06T11:51:19.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784270,1772797879836,-332.483725,0.000435,120,"2026-03-06T11:51:19.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784271,1772797879849,-332.483725,0.000435,120,"2026-03-06T11:51:19.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784272,1772797879859,-151.0,0.000435,120,"2026-03-06T11:51:19.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784273,1772797879869,-151.0,0.000435,120,"2026-03-06T11:51:19.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784274,1772797879879,-151.0,0.000435,120,"2026-03-06T11:51:19.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784275,1772797879888,-164.374539,0.000435,120,"2026-03-06T11:51:19.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784276,1772797879898,-221.822953,0.000435,120,"2026-03-06T11:51:19.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784277,1772797879907,-151.0,0.000435,120,"2026-03-06T11:51:19.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784278,1772797879918,-225.902031,0.000435,120,"2026-03-06T11:51:19.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784279,1772797879930,-151.0,0.000435,120,"2026-03-06T11:51:19.930",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784280,1772797879940,-225.902031,0.000435,120,"2026-03-06T11:51:19.940",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784281,1772797879950,-151.0,0.000435,120,"2026-03-06T11:51:19.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784282,1772797879963,-151.0,0.000435,120,"2026-03-06T11:51:19.963",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784283,1772797879973,-151.0,0.000435,120,"2026-03-06T11:51:19.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784284,1772797879982,-225.902031,0.000435,120,"2026-03-06T11:51:19.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784285,1772797879993,-225.902031,0.000435,120,"2026-03-06T11:51:19.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784286,1772797880003,-349.177752,0.000435,120,"2026-03-06T11:51:20.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784287,1772797880013,-349.177752,0.000435,120,"2026-03-06T11:51:20.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784288,1772797880022,-151.0,0.000435,120,"2026-03-06T11:51:20.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784289,1772797880032,-349.177752,0.000435,120,"2026-03-06T11:51:20.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784290,1772797880042,-164.081206,0.000435,120,"2026-03-06T11:51:20.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784291,1772797880051,-349.177752,0.000435,120,"2026-03-06T11:51:20.051",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784292,1772797880060,-203.661833,0.000435,120,"2026-03-06T11:51:20.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784293,1772797880070,-203.661833,0.000435,120,"2026-03-06T11:51:20.070",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784294,1772797880079,-203.661833,0.000435,120,"2026-03-06T11:51:20.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784295,1772797880088,-151.0,0.000435,120,"2026-03-06T11:51:20.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784296,1772797880098,-151.0,0.000435,120,"2026-03-06T11:51:20.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784297,1772797880107,-203.661833,0.000435,120,"2026-03-06T11:51:20.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784298,1772797880117,-151.0,0.000435,120,"2026-03-06T11:51:20.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784299,1772797880126,-1068.578217,0.000435,28,"2026-03-06T11:51:20.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784300,1772797880136,-174.50106,0.000435,120,"2026-03-06T11:51:20.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784301,1772797880146,-1068.578217,0.000435,28,"2026-03-06T11:51:20.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784302,1772797880156,-1068.578217,0.000435,28,"2026-03-06T11:51:20.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784303,1772797880166,-1068.578217,0.000435,28,"2026-03-06T11:51:20.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784304,1772797880176,-174.50106,0.000435,120,"2026-03-06T11:51:20.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784305,1772797880186,-174.50106,0.000435,120,"2026-03-06T11:51:20.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784306,1772797880196,-151.0,0.000435,120,"2026-03-06T11:51:20.196",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784307,1772797880207,-174.50106,0.000435,120,"2026-03-06T11:51:20.207",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784308,1772797880216,-340.992679,0.000435,120,"2026-03-06T11:51:20.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784309,1772797880226,-340.992679,0.000435,120,"2026-03-06T11:51:20.226",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784310,1772797880235,-151.0,0.000435,120,"2026-03-06T11:51:20.235",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784311,1772797880245,-151.0,0.000435,120,"2026-03-06T11:51:20.245",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784312,1772797880254,-1110.699193,0.000435,120,"2026-03-06T11:51:20.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784313,1772797880264,-340.992679,0.000435,120,"2026-03-06T11:51:20.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784314,1772797880274,-1110.699193,0.000435,120,"2026-03-06T11:51:20.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784315,1772797880284,-340.992679,0.000435,120,"2026-03-06T11:51:20.284",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784316,1772797880294,-1110.699193,0.000435,120,"2026-03-06T11:51:20.294",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784317,1772797880304,-1110.699193,0.000435,120,"2026-03-06T11:51:20.304",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784318,1772797880315,-151.0,0.000435,120,"2026-03-06T11:51:20.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784319,1772797880325,-151.0,0.000435,120,"2026-03-06T11:51:20.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784320,1772797880335,-151.0,0.000435,120,"2026-03-06T11:51:20.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784321,1772797880346,-151.0,0.000435,120,"2026-03-06T11:51:20.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784322,1772797880355,-1001.307878,0.000435,120,"2026-03-06T11:51:20.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784323,1772797880365,-151.0,0.000435,120,"2026-03-06T11:51:20.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784324,1772797880375,-1001.307878,0.000435,120,"2026-03-06T11:51:20.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784325,1772797880384,-1001.307878,0.000435,120,"2026-03-06T11:51:20.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784326,1772797880393,-1001.307878,0.000435,120,"2026-03-06T11:51:20.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784327,1772797880403,-500.0,0.000435,120,"2026-03-06T11:51:20.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784328,1772797880413,-500.0,0.000435,120,"2026-03-06T11:51:20.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784329,1772797880423,-500.0,0.000435,120,"2026-03-06T11:51:20.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784330,1772797880432,-500.0,0.000435,120,"2026-03-06T11:51:20.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784331,1772797880441,-151.0,0.000435,120,"2026-03-06T11:51:20.441",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784332,1772797880450,-166.776747,0.000435,120,"2026-03-06T11:51:20.450",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784333,1772797880461,-151.0,0.000435,120,"2026-03-06T11:51:20.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784334,1772797880470,-151.0,0.000435,120,"2026-03-06T11:51:20.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784335,1772797880480,-250.16955,0.000435,120,"2026-03-06T11:51:20.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784336,1772797880490,-617.751247,0.000435,7,"2026-03-06T11:51:20.490",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784337,1772797880500,-151.0,0.000435,120,"2026-03-06T11:51:20.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784338,1772797880510,-617.751247,0.000435,7,"2026-03-06T11:51:20.510",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784339,1772797880519,-617.751247,0.000435,7,"2026-03-06T11:51:20.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784340,1772797880530,-617.751247,0.000435,7,"2026-03-06T11:51:20.530",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784341,1772797880540,-284.725236,0.000435,120,"2026-03-06T11:51:20.540",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784342,1772797880550,-284.725236,0.000435,120,"2026-03-06T11:51:20.550",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784343,1772797880562,-151.0,0.000435,120,"2026-03-06T11:51:20.562",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784344,1772797880572,-284.725236,0.000435,120,"2026-03-06T11:51:20.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784345,1772797880582,-151.0,0.000435,120,"2026-03-06T11:51:20.582",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784346,1772797880591,-284.725236,0.000435,120,"2026-03-06T11:51:20.591",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784347,1772797880601,-175.010709,0.000435,120,"2026-03-06T11:51:20.601",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784348,1772797880610,-175.010709,0.000435,120,"2026-03-06T11:51:20.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784349,1772797880619,-151.0,0.000435,120,"2026-03-06T11:51:20.619",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784350,1772797880630,-175.010709,0.000435,120,"2026-03-06T11:51:20.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784351,1772797880639,-151.0,0.000435,120,"2026-03-06T11:51:20.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784352,1772797880740,-175.010709,0.000435,120,"2026-03-06T11:51:20.740",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784353,1772797880749,-151.0,0.000435,120,"2026-03-06T11:51:20.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784354,1772797880759,-694.950407,0.000435,15,"2026-03-06T11:51:20.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784355,1772797880769,-257.792434,0.000435,120,"2026-03-06T11:51:20.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784356,1772797880779,-694.950407,0.000435,15,"2026-03-06T11:51:20.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784357,1772797880789,-257.792434,0.000435,120,"2026-03-06T11:51:20.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784358,1772797880800,-694.950407,0.000435,15,"2026-03-06T11:51:20.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784359,1772797880810,-257.792434,0.000435,120,"2026-03-06T11:51:20.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784360,1772797880820,-694.950407,0.000435,15,"2026-03-06T11:51:20.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784361,1772797880830,-257.792434,0.000435,120,"2026-03-06T11:51:20.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784362,1772797880840,-31833.9151,0.000435,120,"2026-03-06T11:51:20.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784363,1772797880850,-31833.9151,0.000435,120,"2026-03-06T11:51:20.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784364,1772797880859,-31833.9151,0.000435,120,"2026-03-06T11:51:20.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784365,1772797880869,-31833.9151,0.000435,120,"2026-03-06T11:51:20.869",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784366,1772797880879,-1054.60785,0.000435,120,"2026-03-06T11:51:20.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784367,1772797880888,-1054.60785,0.000435,120,"2026-03-06T11:51:20.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784368,1772797880897,-1054.60785,0.000435,120,"2026-03-06T11:51:20.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784369,1772797880907,-1054.60785,0.000435,120,"2026-03-06T11:51:20.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784370,1772797880917,-1236.417622,0.000435,120,"2026-03-06T11:51:20.917",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784371,1772797880926,-1236.417622,0.000435,120,"2026-03-06T11:51:20.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784372,1772797880935,-1236.417622,0.000435,120,"2026-03-06T11:51:20.935",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784373,1772797880945,-1236.417622,0.000435,120,"2026-03-06T11:51:20.945",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784374,1772797880957,-184.157409,0.000435,120,"2026-03-06T11:51:20.957",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784375,1772797880967,-151.0,0.000435,120,"2026-03-06T11:51:20.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784376,1772797880977,-507.054478,0.000435,120,"2026-03-06T11:51:20.977",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784377,1772797880986,-507.054478,0.000435,120,"2026-03-06T11:51:20.986",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784378,1772797880997,-151.0,0.000435,120,"2026-03-06T11:51:20.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784379,1772797881008,-507.054478,0.000435,120,"2026-03-06T11:51:21.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784380,1772797881018,-216.67011,0.000435,120,"2026-03-06T11:51:21.018",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784381,1772797881028,-369.518395,0.000435,120,"2026-03-06T11:51:21.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784382,1772797881039,-507.054478,0.000435,120,"2026-03-06T11:51:21.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784383,1772797881050,-216.67011,0.000435,120,"2026-03-06T11:51:21.050",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784384,1772797881060,-216.67011,0.000435,120,"2026-03-06T11:51:21.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784385,1772797881069,-369.518395,0.000435,120,"2026-03-06T11:51:21.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784386,1772797881079,-216.67011,0.000435,120,"2026-03-06T11:51:21.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784387,1772797881088,-369.518395,0.000435,120,"2026-03-06T11:51:21.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784388,1772797881097,-369.518395,0.000435,120,"2026-03-06T11:51:21.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784389,1772797881107,-150.0,0.00043505,30,"2026-03-06T11:51:21.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784390,1772797881117,-150.0,0.00043511,30,"2026-03-06T11:51:21.117",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784391,1772797881126,-159.49661076,0.00043512,30,"2026-03-06T11:51:21.126",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784392,1772797881136,-178.56416906,0.00043512,30,"2026-03-06T11:51:21.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784393,1772797881145,-237.39121081,0.00043512,30,"2026-03-06T11:51:21.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784394,1772797881155,-259.39398879,0.00043512,30,"2026-03-06T11:51:21.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784395,1772797881164,-496.10721813,0.00043512,30,"2026-03-06T11:51:21.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784396,1772797881174,-196.401106,0.00043512,30,"2026-03-06T11:51:21.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784397,1772797881183,-150.0,0.00043532,30,"2026-03-06T11:51:21.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784398,1772797881192,-150.0,0.00043539,30,"2026-03-06T11:51:21.192",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784399,1772797881202,-159.49661076,0.0004356,30,"2026-03-06T11:51:21.202",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784400,1772797881211,-178.56416906,0.0004356,30,"2026-03-06T11:51:21.211",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784401,1772797881220,-237.39121081,0.0004356,30,"2026-03-06T11:51:21.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784402,1772797881229,-259.39398879,0.0004356,30,"2026-03-06T11:51:21.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784403,1772797881239,-496.10721813,0.0004356,30,"2026-03-06T11:51:21.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784404,1772797881249,-196.401106,0.0004356,30,"2026-03-06T11:51:21.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784405,1772797881258,-746.0,0.00043562,120,"2026-03-06T11:51:21.258",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784406,1772797881276,-1085.832644,0.00043562,10,"2026-03-06T11:51:21.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784407,1772797881287,-500.0,0.00043562,120,"2026-03-06T11:51:21.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784408,1772797881297,-150.0,0.00043563,30,"2026-03-06T11:51:21.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784409,1772797881306,-150.0,0.00043563,30,"2026-03-06T11:51:21.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784410,1772797881316,-150.0,0.00043583,30,"2026-03-06T11:51:21.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784411,1772797881325,-350.0,0.00043589,120,"2026-03-06T11:51:21.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784412,1772797881334,-150.0,0.00043595,30,"2026-03-06T11:51:21.334",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784413,1772797881344,-150.0,0.00043595,30,"2026-03-06T11:51:21.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784414,1772797881353,-150.0,0.00043595,30,"2026-03-06T11:51:21.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784415,1772797881363,-150.0,0.00043595,30,"2026-03-06T11:51:21.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784416,1772797881372,-153.0,0.000436,120,"2026-03-06T11:51:21.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784417,1772797881382,-155.78413789,0.00043602,2,"2026-03-06T11:51:21.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784418,1772797881391,-159.49661076,0.00043607,30,"2026-03-06T11:51:21.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784419,1772797881401,-178.56416906,0.00043607,30,"2026-03-06T11:51:21.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784420,1772797881411,-237.39121081,0.00043607,30,"2026-03-06T11:51:21.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784421,1772797881421,-259.39398879,0.00043607,30,"2026-03-06T11:51:21.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784422,1772797881434,-496.10721813,0.00043607,30,"2026-03-06T11:51:21.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784423,1772797881444,-196.401106,0.00043607,30,"2026-03-06T11:51:21.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784424,1772797881453,-150.0,0.00043633,30,"2026-03-06T11:51:21.453",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784425,1772797881462,-150.0,0.00043651,30,"2026-03-06T11:51:21.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784426,1772797881472,-159.49661076,0.00043655,30,"2026-03-06T11:51:21.472",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784427,1772797881481,-178.56416906,0.00043655,30,"2026-03-06T11:51:21.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784428,1772797881491,-237.39121081,0.00043655,30,"2026-03-06T11:51:21.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784429,1772797881500,-259.39398879,0.00043655,30,"2026-03-06T11:51:21.500",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784430,1772797881510,-496.10721813,0.00043655,30,"2026-03-06T11:51:21.510",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784431,1772797881519,-196.401106,0.00043655,30,"2026-03-06T11:51:21.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784432,1772797881528,-150.0,0.00043679,30,"2026-03-06T11:51:21.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784433,1772797881537,-150.0,0.00043684,30,"2026-03-06T11:51:21.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784434,1772797881547,-150.0,0.00043686,30,"2026-03-06T11:51:21.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784435,1772797881556,-150.0,0.00043691,30,"2026-03-06T11:51:21.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784436,1772797881566,-150.0,0.00043691,30,"2026-03-06T11:51:21.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784437,1772797881576,-912.38506192,0.000437,120,"2026-03-06T11:51:21.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784438,1772797881586,-159.49661076,0.00043702,30,"2026-03-06T11:51:21.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784439,1772797881595,-178.56416906,0.00043702,30,"2026-03-06T11:51:21.595",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784440,1772797881605,-237.39121081,0.00043702,30,"2026-03-06T11:51:21.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784441,1772797881615,-259.39398879,0.00043702,30,"2026-03-06T11:51:21.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784442,1772797881624,-496.10721813,0.00043702,30,"2026-03-06T11:51:21.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784443,1772797881634,-196.401106,0.00043702,30,"2026-03-06T11:51:21.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784444,1772797881643,-150.0,0.00043735,30,"2026-03-06T11:51:21.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784445,1772797881653,-159.49661076,0.0004375,30,"2026-03-06T11:51:21.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784446,1772797881663,-178.56416906,0.0004375,30,"2026-03-06T11:51:21.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784447,1772797881672,-237.39121081,0.0004375,30,"2026-03-06T11:51:21.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784448,1772797881681,-259.39398879,0.0004375,30,"2026-03-06T11:51:21.681",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784449,1772797881691,-496.10721813,0.0004375,30,"2026-03-06T11:51:21.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784450,1772797881700,-196.401106,0.0004375,30,"2026-03-06T11:51:21.700",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784451,1772797881710,-150.0,0.00043764,30,"2026-03-06T11:51:21.710",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784452,1772797881719,-150.0,0.00043764,30,"2026-03-06T11:51:21.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784453,1772797881729,-150.0,0.00043777,30,"2026-03-06T11:51:21.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784454,1772797881739,-150.0,0.00043785,30,"2026-03-06T11:51:21.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784455,1772797881749,-159.49661076,0.00043798,30,"2026-03-06T11:51:21.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784456,1772797881759,-178.56416906,0.00043798,30,"2026-03-06T11:51:21.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784457,1772797881770,-237.39121081,0.00043798,30,"2026-03-06T11:51:21.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784458,1772797881780,-259.39398879,0.00043798,30,"2026-03-06T11:51:21.780",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784459,1772797881790,-496.10721813,0.00043798,30,"2026-03-06T11:51:21.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784460,1772797881800,-196.401106,0.00043798,30,"2026-03-06T11:51:21.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784461,1772797881810,-545.44890009,0.000438,120,"2026-03-06T11:51:21.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784462,1772797881820,-1000.0,0.000438,30,"2026-03-06T11:51:21.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784463,1772797881829,-1000.0,0.000438,30,"2026-03-06T11:51:21.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784464,1772797881839,-1000.0,0.000438,30,"2026-03-06T11:51:21.839",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784465,1772797881849,-1625.4153701,0.00043808,120,"2026-03-06T11:51:21.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784466,1772797881859,-436.25415371,0.00043808,120,"2026-03-06T11:51:21.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784467,1772797881868,-506.00916752,0.00043808,120,"2026-03-06T11:51:21.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784468,1772797881878,-150.0,0.00043818,30,"2026-03-06T11:51:21.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784469,1772797881888,-150.0,0.00043818,30,"2026-03-06T11:51:21.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784470,1772797881898,-1999.0,0.00043835,120,"2026-03-06T11:51:21.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784471,1772797881908,-746.0,0.00043836,120,"2026-03-06T11:51:21.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784472,1772797881918,-650.0,0.00043836,10,"2026-03-06T11:51:21.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784473,1772797881928,-650.0,0.00043836,10,"2026-03-06T11:51:21.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784474,1772797881938,-695.418156,0.00043836,120,"2026-03-06T11:51:21.938",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784475,1772797881947,-695.418156,0.00043836,120,"2026-03-06T11:51:21.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784476,1772797881958,-695.418156,0.00043836,120,"2026-03-06T11:51:21.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784477,1772797881968,-695.418156,0.00043836,120,"2026-03-06T11:51:21.968",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784478,1772797881978,-695.418156,0.00043836,120,"2026-03-06T11:51:21.978",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784479,1772797881988,-695.418156,0.00043836,120,"2026-03-06T11:51:21.988",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784480,1772797881999,-695.418156,0.00043836,120,"2026-03-06T11:51:21.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784481,1772797882010,-695.418156,0.00043836,120,"2026-03-06T11:51:22.010",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784482,1772797882019,-695.418156,0.00043836,120,"2026-03-06T11:51:22.019",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784483,1772797882031,-695.418156,0.00043836,120,"2026-03-06T11:51:22.031",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784484,1772797882040,-695.418156,0.00043836,120,"2026-03-06T11:51:22.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784485,1772797882050,-695.418156,0.00043836,120,"2026-03-06T11:51:22.050",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784486,1772797882059,-695.418156,0.00043836,120,"2026-03-06T11:51:22.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784487,1772797882068,-695.418156,0.00043836,120,"2026-03-06T11:51:22.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784488,1772797882077,-695.418156,0.00043836,120,"2026-03-06T11:51:22.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784489,1772797882087,-695.418156,0.00043836,120,"2026-03-06T11:51:22.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784490,1772797882096,-800.0,0.00043836,30,"2026-03-06T11:51:22.096",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784491,1772797882106,-800.0,0.00043836,30,"2026-03-06T11:51:22.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784492,1772797882115,-164.83157446,0.00043836,5,"2026-03-06T11:51:22.115",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784493,1772797882125,-500.0,0.00043836,120,"2026-03-06T11:51:22.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784494,1772797882134,-150.0,0.00043836,30,"2026-03-06T11:51:22.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784495,1772797882145,-20000.0,0.00043836,120,"2026-03-06T11:51:22.145",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784496,1772797882156,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784497,1772797882166,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784498,1772797882175,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.175",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784499,1772797882184,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784500,1772797882194,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784501,1772797882203,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784502,1772797882213,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784503,1772797882222,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.222",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784504,1772797882232,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784505,1772797882242,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.242",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784506,1772797882251,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.251",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784507,1772797882260,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784508,1772797882269,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.269",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784509,1772797882278,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784510,1772797882288,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.288",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784511,1772797882298,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.298",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784512,1772797882307,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.307",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784513,1772797882316,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784514,1772797882326,-549.11213581,0.0004384,120,"2026-03-06T11:51:22.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784515,1772797882336,-549.11,0.0004384,120,"2026-03-06T11:51:22.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784516,1772797882345,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784517,1772797882354,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.354",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784518,1772797882363,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784519,1772797882372,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784520,1772797882381,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784521,1772797882390,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784522,1772797882400,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.400",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784523,1772797882409,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.409",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784524,1772797882419,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784525,1772797882429,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784526,1772797882438,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.438",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784527,1772797882447,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784528,1772797882458,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.458",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784529,1772797882469,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.469",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784530,1772797882478,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.478",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784531,1772797882487,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.487",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784532,1772797882499,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784533,1772797882509,-155.51231892,0.0004384,120,"2026-03-06T11:51:22.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784534,1772797882520,-155.51,0.0004384,120,"2026-03-06T11:51:22.520",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784535,1772797882531,-159.49661076,0.00043845,30,"2026-03-06T11:51:22.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784536,1772797882541,-178.56416906,0.00043845,30,"2026-03-06T11:51:22.541",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784537,1772797882551,-237.39121081,0.00043845,30,"2026-03-06T11:51:22.551",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784538,1772797882561,-259.39398879,0.00043845,30,"2026-03-06T11:51:22.561",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784539,1772797882570,-496.10721813,0.00043845,30,"2026-03-06T11:51:22.570",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784540,1772797882580,-196.401106,0.00043845,30,"2026-03-06T11:51:22.580",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784541,1772797882592,-150.0,0.00043848,30,"2026-03-06T11:51:22.592",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784542,1772797882603,-150.0,0.00043867,30,"2026-03-06T11:51:22.603",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784543,1772797882612,-151.5,0.00043868,60,"2026-03-06T11:51:22.612",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784544,1772797882622,-150.0,0.00043876,30,"2026-03-06T11:51:22.622",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784545,1772797882632,-155.78413789,0.00043876,2,"2026-03-06T11:51:22.632",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784546,1772797882643,-150.0,0.00043887,30,"2026-03-06T11:51:22.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784547,1772797882654,-150.0,0.0004389,30,"2026-03-06T11:51:22.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784548,1772797882663,-980.39,0.0004389,7,"2026-03-06T11:51:22.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784549,1772797882675,-159.49661076,0.00043893,30,"2026-03-06T11:51:22.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784550,1772797882685,-178.56416906,0.00043893,30,"2026-03-06T11:51:22.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784551,1772797882695,-237.39121081,0.00043893,30,"2026-03-06T11:51:22.695",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784552,1772797882706,-259.39398879,0.00043893,30,"2026-03-06T11:51:22.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784553,1772797882716,-496.10721813,0.00043893,30,"2026-03-06T11:51:22.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784554,1772797882727,-196.401106,0.00043893,30,"2026-03-06T11:51:22.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784555,1772797882736,-163.1196546,0.000439,120,"2026-03-06T11:51:22.736",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784556,1772797882746,-194.497917,0.000439,120,"2026-03-06T11:51:22.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784557,1772797882756,-3549.07697715,0.000439,2,"2026-03-06T11:51:22.756",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784558,1772797882766,-153.41341492,0.000439,13,"2026-03-06T11:51:22.766",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784559,1772797882776,-619.0,0.000439,2,"2026-03-06T11:51:22.776",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784560,1772797882787,-1042.0,0.000439,2,"2026-03-06T11:51:22.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784561,1772797882798,-1341.0,0.000439,2,"2026-03-06T11:51:22.798",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784562,1772797882808,-3502.0,0.000439,2,"2026-03-06T11:51:22.808",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784563,1772797882818,-1279.0,0.000439,2,"2026-03-06T11:51:22.818",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784564,1772797882828,-155.21794174,0.00043922,2,"2026-03-06T11:51:22.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784565,1772797882838,-150.0,0.00043932,30,"2026-03-06T11:51:22.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784566,1772797882848,-150.0,0.00043937,30,"2026-03-06T11:51:22.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784567,1772797882858,-151.5,0.00043939,60,"2026-03-06T11:51:22.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784568,1772797882868,-159.49661076,0.0004394,30,"2026-03-06T11:51:22.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784569,1772797882878,-178.56416906,0.0004394,30,"2026-03-06T11:51:22.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784570,1772797882888,-237.39121081,0.0004394,30,"2026-03-06T11:51:22.888",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784571,1772797882899,-259.39398879,0.0004394,30,"2026-03-06T11:51:22.899",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784572,1772797882909,-496.10721813,0.0004394,30,"2026-03-06T11:51:22.909",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784573,1772797882919,-196.401106,0.0004394,30,"2026-03-06T11:51:22.919",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784574,1772797882929,-150.0,0.00043946,30,"2026-03-06T11:51:22.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784575,1772797882939,-150.0,0.00043946,30,"2026-03-06T11:51:22.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784576,1772797882949,-150.0,0.00043958,30,"2026-03-06T11:51:22.949",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784577,1772797882961,-1096.79723223,0.00043987,120,"2026-03-06T11:51:22.961",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784578,1772797882970,-150.0,0.00043988,30,"2026-03-06T11:51:22.970",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784579,1772797882980,-159.49661076,0.00043988,30,"2026-03-06T11:51:22.980",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784580,1772797882990,-178.56416906,0.00043988,30,"2026-03-06T11:51:22.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784581,1772797883002,-237.39121081,0.00043988,30,"2026-03-06T11:51:23.002",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784582,1772797883012,-259.39398879,0.00043988,30,"2026-03-06T11:51:23.012",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784583,1772797883022,-496.10721813,0.00043988,30,"2026-03-06T11:51:23.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784584,1772797883032,-196.401106,0.00043988,30,"2026-03-06T11:51:23.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784585,1772797883043,-150.0,0.00043988,30,"2026-03-06T11:51:23.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784586,1772797883053,-150.0,0.00043988,30,"2026-03-06T11:51:23.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784587,1772797883063,-150.0,0.00043988,30,"2026-03-06T11:51:23.063",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784588,1772797883072,-500.0,0.00043999,120,"2026-03-06T11:51:23.072",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784589,1772797883082,-500.0,0.00043999,120,"2026-03-06T11:51:23.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784590,1772797883091,-290.69,0.00044,3,"2026-03-06T11:51:23.091",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784591,1772797883100,-161.0,0.00044,120,"2026-03-06T11:51:23.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784592,1772797883110,-4535.9992073,0.00044,120,"2026-03-06T11:51:23.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784593,1772797883120,-380.9862918,0.00044,120,"2026-03-06T11:51:23.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784594,1772797883130,-1302.7246797,0.00044,120,"2026-03-06T11:51:23.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784595,1772797883139,-1144.0960936,0.00044,120,"2026-03-06T11:51:23.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784596,1772797883148,-234.99085142,0.00044,120,"2026-03-06T11:51:23.148",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784597,1772797883157,-654.27888539,0.00044,2,"2026-03-06T11:51:23.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784598,1772797883166,-1000.0,0.00044,120,"2026-03-06T11:51:23.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784599,1772797883176,-50770.41527051,0.00044,2,"2026-03-06T11:51:23.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784600,1772797883185,-450.0,0.00044,30,"2026-03-06T11:51:23.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784601,1772797883194,-589.95344518,0.00044,4,"2026-03-06T11:51:23.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784602,1772797883203,-150.0,0.00044,3,"2026-03-06T11:51:23.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784603,1772797883212,-5859.77572633,0.00044,30,"2026-03-06T11:51:23.212",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784604,1772797883221,-217.692813,0.00044,120,"2026-03-06T11:51:23.221",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784605,1772797883230,-232.0,0.00044,2,"2026-03-06T11:51:23.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784606,1772797883239,-464.30618997,0.00044,2,"2026-03-06T11:51:23.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784607,1772797883248,-4304.25,0.00044,14,"2026-03-06T11:51:23.248",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784608,1772797883257,-212.0,0.00044,2,"2026-03-06T11:51:23.257",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784609,1772797883267,-900.0,0.00044,6,"2026-03-06T11:51:23.267",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784610,1772797883276,-194.0,0.00044,2,"2026-03-06T11:51:23.276",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784611,1772797883286,-563.075186,0.00044,57,"2026-03-06T11:51:23.286",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784612,1772797883296,-426.0,0.00044,2,"2026-03-06T11:51:23.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784613,1772797883305,-299.0,0.00044,120,"2026-03-06T11:51:23.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784614,1772797883315,-1077.37790028,0.00044,30,"2026-03-06T11:51:23.315",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784615,1772797883325,-150.0,0.00044016,30,"2026-03-06T11:51:23.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784616,1772797883335,-159.49661076,0.00044036,30,"2026-03-06T11:51:23.335",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784617,1772797883345,-178.56416906,0.00044036,30,"2026-03-06T11:51:23.345",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784618,1772797883356,-237.39121081,0.00044036,30,"2026-03-06T11:51:23.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784619,1772797883367,-259.39398879,0.00044036,30,"2026-03-06T11:51:23.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784620,1772797883377,-496.10721813,0.00044036,30,"2026-03-06T11:51:23.377",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784621,1772797883390,-196.401106,0.00044036,30,"2026-03-06T11:51:23.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784622,1772797883402,-150.0,0.00044039,30,"2026-03-06T11:51:23.402",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784623,1772797883413,-150.0,0.00044048,30,"2026-03-06T11:51:23.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784624,1772797883422,-5627.11994274,0.00044072,75,"2026-03-06T11:51:23.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784625,1772797883432,-150.0,0.00044073,30,"2026-03-06T11:51:23.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784626,1772797883442,-150.0,0.00044073,30,"2026-03-06T11:51:23.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784627,1772797883451,-159.49661076,0.00044083,30,"2026-03-06T11:51:23.451",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784628,1772797883461,-178.56416906,0.00044083,30,"2026-03-06T11:51:23.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784629,1772797883471,-237.39121081,0.00044083,30,"2026-03-06T11:51:23.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784630,1772797883481,-259.39398879,0.00044083,30,"2026-03-06T11:51:23.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784631,1772797883492,-496.10721813,0.00044083,30,"2026-03-06T11:51:23.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784632,1772797883502,-196.401106,0.00044083,30,"2026-03-06T11:51:23.502",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784633,1772797883513,-150.0,0.00044089,30,"2026-03-06T11:51:23.513",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784634,1772797883523,-1042.7,0.0004409,120,"2026-03-06T11:51:23.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784635,1772797883532,-775.8,0.00044099,120,"2026-03-06T11:51:23.532",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784636,1772797883543,-81484.87507904,0.000441,2,"2026-03-06T11:51:23.543",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784637,1772797883552,-378.41966375,0.000441,120,"2026-03-06T11:51:23.552",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784638,1772797883564,-150.0,0.000441,30,"2026-03-06T11:51:23.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784639,1772797883574,-150.0,0.000441,30,"2026-03-06T11:51:23.574",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784640,1772797883586,-746.0,0.0004411,120,"2026-03-06T11:51:23.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784641,1772797883596,-500.0,0.0004411,120,"2026-03-06T11:51:23.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784642,1772797883606,-226.02020423,0.00044118,120,"2026-03-06T11:51:23.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784643,1772797883617,-159.49661076,0.00044131,30,"2026-03-06T11:51:23.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784644,1772797883628,-178.56416906,0.00044131,30,"2026-03-06T11:51:23.628",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784645,1772797883639,-237.39121081,0.00044131,30,"2026-03-06T11:51:23.639",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784646,1772797883651,-259.39398879,0.00044131,30,"2026-03-06T11:51:23.651",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784647,1772797883663,-496.10721813,0.00044131,30,"2026-03-06T11:51:23.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784648,1772797883675,-196.401106,0.00044131,30,"2026-03-06T11:51:23.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784649,1772797883685,-150.0,0.00044139,30,"2026-03-06T11:51:23.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784650,1772797883697,-150.0,0.0004414,30,"2026-03-06T11:51:23.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784651,1772797883708,-155.78413789,0.0004415,2,"2026-03-06T11:51:23.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784652,1772797883718,-151.5,0.00044176,60,"2026-03-06T11:51:23.718",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784653,1772797883728,-159.49661076,0.00044178,30,"2026-03-06T11:51:23.728",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784654,1772797883739,-178.56416906,0.00044178,30,"2026-03-06T11:51:23.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784655,1772797883750,-237.39121081,0.00044178,30,"2026-03-06T11:51:23.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784656,1772797883759,-259.39398879,0.00044178,30,"2026-03-06T11:51:23.759",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784657,1772797883770,-496.10721813,0.00044178,30,"2026-03-06T11:51:23.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784658,1772797883782,-196.401106,0.00044178,30,"2026-03-06T11:51:23.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784659,1772797883792,-150.0,0.00044184,30,"2026-03-06T11:51:23.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784660,1772797883802,-150.0,0.00044184,30,"2026-03-06T11:51:23.802",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784661,1772797883811,-150.0,0.00044191,30,"2026-03-06T11:51:23.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784662,1772797883821,-13407.19478314,0.000442,7,"2026-03-06T11:51:23.821",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784663,1772797883831,-150.0,0.000442,30,"2026-03-06T11:51:23.831",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784664,1772797883841,-150.0,0.000442,30,"2026-03-06T11:51:23.841",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784665,1772797883851,-150.0,0.00044212,30,"2026-03-06T11:51:23.851",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784666,1772797883861,-151.5,0.00044213,60,"2026-03-06T11:51:23.861",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784667,1772797883873,-159.49661076,0.00044226,30,"2026-03-06T11:51:23.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784668,1772797883882,-178.56416906,0.00044226,30,"2026-03-06T11:51:23.882",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784669,1772797883893,-237.39121081,0.00044226,30,"2026-03-06T11:51:23.893",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784670,1772797883903,-259.39398879,0.00044226,30,"2026-03-06T11:51:23.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784671,1772797883913,-496.10721813,0.00044226,30,"2026-03-06T11:51:23.913",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784672,1772797883923,-196.401106,0.00044226,30,"2026-03-06T11:51:23.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784673,1772797883934,-150.0,0.0004423,30,"2026-03-06T11:51:23.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784674,1772797883944,-150.0,0.00044241,30,"2026-03-06T11:51:23.944",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784675,1772797883955,-150.0,0.00044269,30,"2026-03-06T11:51:23.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784676,1772797883968,-159.49661076,0.00044274,30,"2026-03-06T11:51:23.968",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784677,1772797883979,-178.56416906,0.00044274,30,"2026-03-06T11:51:23.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784678,1772797883989,-237.39121081,0.00044274,30,"2026-03-06T11:51:23.989",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784679,1772797883999,-259.39398879,0.00044274,30,"2026-03-06T11:51:23.999",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784680,1772797884009,-496.10721813,0.00044274,30,"2026-03-06T11:51:24.009",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784681,1772797884020,-196.401106,0.00044274,30,"2026-03-06T11:51:24.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784682,1772797884031,-150.0,0.00044281,120,"2026-03-06T11:51:24.031",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784683,1772797884042,-150.0,0.00044292,30,"2026-03-06T11:51:24.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784684,1772797884052,-1000.0,0.000443,120,"2026-03-06T11:51:24.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784685,1772797884062,-1000.0,0.000443,120,"2026-03-06T11:51:24.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784686,1772797884073,-558.8,0.000443,60,"2026-03-06T11:51:24.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784687,1772797884083,-150.0,0.0004432,30,"2026-03-06T11:51:24.083",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784688,1772797884093,-159.49661076,0.00044321,30,"2026-03-06T11:51:24.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784689,1772797884103,-178.56416906,0.00044321,30,"2026-03-06T11:51:24.103",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784690,1772797884112,-237.39121081,0.00044321,30,"2026-03-06T11:51:24.112",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784691,1772797884122,-259.39398879,0.00044321,30,"2026-03-06T11:51:24.122",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784692,1772797884132,-496.10721813,0.00044321,30,"2026-03-06T11:51:24.132",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784693,1772797884142,-196.401106,0.00044321,30,"2026-03-06T11:51:24.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784694,1772797884153,-150.0,0.00044325,30,"2026-03-06T11:51:24.153",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784695,1772797884164,-150.0,0.00044328,30,"2026-03-06T11:51:24.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784696,1772797884176,-150.0,0.00044328,30,"2026-03-06T11:51:24.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784697,1772797884185,-150.0,0.00044343,30,"2026-03-06T11:51:24.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784698,1772797884196,-150.0,0.00044353,30,"2026-03-06T11:51:24.196",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784699,1772797884206,-162.11,0.00044358,120,"2026-03-06T11:51:24.206",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784700,1772797884216,-159.49661076,0.00044369,30,"2026-03-06T11:51:24.216",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784701,1772797884227,-178.56416906,0.00044369,30,"2026-03-06T11:51:24.227",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784702,1772797884238,-237.39121081,0.00044369,30,"2026-03-06T11:51:24.238",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784703,1772797884249,-259.39398879,0.00044369,30,"2026-03-06T11:51:24.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784704,1772797884259,-496.10721813,0.00044369,30,"2026-03-06T11:51:24.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784705,1772797884269,-196.401106,0.00044369,30,"2026-03-06T11:51:24.269",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784706,1772797884279,-150.1,0.00044379,8,"2026-03-06T11:51:24.279",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784707,1772797884289,-151.16438924,0.00044379,8,"2026-03-06T11:51:24.289",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784708,1772797884300,-746.0,0.00044384,120,"2026-03-06T11:51:24.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784709,1772797884310,-750.0,0.00044384,10,"2026-03-06T11:51:24.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784710,1772797884321,-259.31184279,0.00044384,10,"2026-03-06T11:51:24.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784711,1772797884331,-500.0,0.00044384,120,"2026-03-06T11:51:24.331",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784712,1772797884340,-150.0,0.00044393,30,"2026-03-06T11:51:24.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784713,1772797884350,-151.0,0.000444,120,"2026-03-06T11:51:24.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784714,1772797884361,-162.34,0.00044401,60,"2026-03-06T11:51:24.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784715,1772797884371,-162.34,0.00044401,60,"2026-03-06T11:51:24.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784716,1772797884381,-162.35,0.00044401,60,"2026-03-06T11:51:24.381",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784717,1772797884391,-150.0,0.00044411,30,"2026-03-06T11:51:24.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784718,1772797884408,-159.49661076,0.00044416,30,"2026-03-06T11:51:24.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784719,1772797884424,-178.56416906,0.00044416,30,"2026-03-06T11:51:24.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784720,1772797884433,-237.39121081,0.00044416,30,"2026-03-06T11:51:24.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784721,1772797884444,-259.39398879,0.00044416,30,"2026-03-06T11:51:24.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784722,1772797884454,-496.10721813,0.00044416,30,"2026-03-06T11:51:24.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784723,1772797884464,-196.401106,0.00044416,30,"2026-03-06T11:51:24.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784724,1772797884475,-155.78413789,0.00044424,2,"2026-03-06T11:51:24.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784725,1772797884486,-150.0,0.00044437,30,"2026-03-06T11:51:24.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784726,1772797884495,-150.0,0.00044437,30,"2026-03-06T11:51:24.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784727,1772797884505,-6422.4481489,0.0004444,120,"2026-03-06T11:51:24.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784728,1772797884515,-150.0,0.00044444,30,"2026-03-06T11:51:24.515",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784729,1772797884525,-150.0,0.00044455,30,"2026-03-06T11:51:24.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784730,1772797884536,-150.0,0.00044455,30,"2026-03-06T11:51:24.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784731,1772797884545,-162.11,0.00044458,120,"2026-03-06T11:51:24.545",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784732,1772797884556,-159.49661076,0.00044464,30,"2026-03-06T11:51:24.556",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784733,1772797884566,-178.56416906,0.00044464,30,"2026-03-06T11:51:24.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784734,1772797884576,-237.39121081,0.00044464,30,"2026-03-06T11:51:24.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784735,1772797884589,-259.39398879,0.00044464,30,"2026-03-06T11:51:24.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784736,1772797884600,-496.10721813,0.00044464,30,"2026-03-06T11:51:24.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784737,1772797884610,-196.401106,0.00044464,30,"2026-03-06T11:51:24.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784738,1772797884620,-150.0,0.00044479,30,"2026-03-06T11:51:24.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784739,1772797884630,-150.0,0.00044495,30,"2026-03-06T11:51:24.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784740,1772797884640,-170.30014049,0.000445,120,"2026-03-06T11:51:24.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784741,1772797884650,-1000.0,0.000445,120,"2026-03-06T11:51:24.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784742,1772797884661,-153.0,0.000445,120,"2026-03-06T11:51:24.661",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784743,1772797884670,-299.0,0.000445,120,"2026-03-06T11:51:24.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784744,1772797884682,-150.0,0.00044502,30,"2026-03-06T11:51:24.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784745,1772797884692,-159.49661076,0.00044512,30,"2026-03-06T11:51:24.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784746,1772797884703,-178.56416906,0.00044512,30,"2026-03-06T11:51:24.703",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784747,1772797884713,-237.39121081,0.00044512,30,"2026-03-06T11:51:24.713",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784748,1772797884723,-259.39398879,0.00044512,30,"2026-03-06T11:51:24.723",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784749,1772797884735,-496.10721813,0.00044512,30,"2026-03-06T11:51:24.735",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784750,1772797884744,-196.401106,0.00044512,30,"2026-03-06T11:51:24.744",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784751,1772797884754,-150.0,0.00044512,30,"2026-03-06T11:51:24.754",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784752,1772797884764,-150.0,0.00044521,30,"2026-03-06T11:51:24.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784753,1772797884774,-150.0,0.00044545,30,"2026-03-06T11:51:24.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784754,1772797884784,-150.0,0.00044549,30,"2026-03-06T11:51:24.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784755,1772797884793,-162.11,0.00044558,120,"2026-03-06T11:51:24.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784756,1772797884803,-159.49661076,0.00044559,30,"2026-03-06T11:51:24.803",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784757,1772797884812,-178.56416906,0.00044559,30,"2026-03-06T11:51:24.812",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784758,1772797884823,-237.39121081,0.00044559,30,"2026-03-06T11:51:24.823",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784759,1772797884834,-259.39398879,0.00044559,30,"2026-03-06T11:51:24.834",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784760,1772797884844,-496.10721813,0.00044559,30,"2026-03-06T11:51:24.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784761,1772797884854,-196.401106,0.00044559,30,"2026-03-06T11:51:24.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784762,1772797884865,-150.0,0.00044582,30,"2026-03-06T11:51:24.865",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784763,1772797884874,-150.0,0.00044582,30,"2026-03-06T11:51:24.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784764,1772797884884,-150.0,0.00044592,30,"2026-03-06T11:51:24.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784765,1772797884896,-150.0,0.00044596,30,"2026-03-06T11:51:24.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784766,1772797884908,-400.0,0.000446,30,"2026-03-06T11:51:24.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784767,1772797884918,-150.0,0.00044601,14,"2026-03-06T11:51:24.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784768,1772797884928,-150.0,0.00044601,14,"2026-03-06T11:51:24.928",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784769,1772797884939,-199.82750225,0.00044601,14,"2026-03-06T11:51:24.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784770,1772797884950,-150.0,0.00044605,30,"2026-03-06T11:51:24.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784771,1772797884964,-159.49661076,0.00044607,30,"2026-03-06T11:51:24.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784772,1772797884975,-178.56416906,0.00044607,30,"2026-03-06T11:51:24.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784773,1772797884987,-237.39121081,0.00044607,30,"2026-03-06T11:51:24.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784774,1772797885003,-259.39398879,0.00044607,30,"2026-03-06T11:51:25.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784775,1772797885014,-496.10721813,0.00044607,30,"2026-03-06T11:51:25.014",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784776,1772797885024,-196.401106,0.00044607,30,"2026-03-06T11:51:25.024",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784777,1772797885036,-1449.54535138,0.00044627,30,"2026-03-06T11:51:25.036",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784778,1772797885047,-150.0,0.00044647,30,"2026-03-06T11:51:25.047",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784779,1772797885057,-159.49661076,0.00044654,30,"2026-03-06T11:51:25.057",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784780,1772797885068,-178.56416906,0.00044654,30,"2026-03-06T11:51:25.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784781,1772797885077,-237.39121081,0.00044654,30,"2026-03-06T11:51:25.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784782,1772797885087,-259.39398879,0.00044654,30,"2026-03-06T11:51:25.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784783,1772797885097,-496.10721813,0.00044654,30,"2026-03-06T11:51:25.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784784,1772797885107,-196.401106,0.00044654,30,"2026-03-06T11:51:25.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784785,1772797885116,-689.2245228,0.00044657,120,"2026-03-06T11:51:25.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784786,1772797885127,-746.0,0.00044658,120,"2026-03-06T11:51:25.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784787,1772797885136,-500.0,0.00044658,120,"2026-03-06T11:51:25.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784788,1772797885146,-162.11,0.00044658,120,"2026-03-06T11:51:25.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784789,1772797885156,-150.0,0.00044661,30,"2026-03-06T11:51:25.156",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784790,1772797885166,-150.0,0.00044683,30,"2026-03-06T11:51:25.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784791,1772797885176,-150.0,0.00044689,30,"2026-03-06T11:51:25.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784792,1772797885186,-150.0,0.00044697,30,"2026-03-06T11:51:25.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784793,1772797885196,-155.78413789,0.00044698,2,"2026-03-06T11:51:25.196",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784794,1772797885207,-159.49661076,0.00044702,30,"2026-03-06T11:51:25.207",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784795,1772797885218,-178.56416906,0.00044702,30,"2026-03-06T11:51:25.218",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784796,1772797885228,-237.39121081,0.00044702,30,"2026-03-06T11:51:25.228",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784797,1772797885241,-259.39398879,0.00044702,30,"2026-03-06T11:51:25.241",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784798,1772797885251,-496.10721813,0.00044702,30,"2026-03-06T11:51:25.251",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784799,1772797885260,-196.401106,0.00044702,30,"2026-03-06T11:51:25.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784800,1772797885270,-150.0,0.0004471,30,"2026-03-06T11:51:25.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784801,1772797885281,-150.0,0.0004471,30,"2026-03-06T11:51:25.281",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784802,1772797885291,-245.37276384,0.00044728,7,"2026-03-06T11:51:25.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784803,1772797885302,-1042.7,0.0004473,120,"2026-03-06T11:51:25.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784804,1772797885313,-825.0,0.00044741,120,"2026-03-06T11:51:25.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784805,1772797885325,-150.0,0.00044748,30,"2026-03-06T11:51:25.325",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784806,1772797885336,-159.49661076,0.0004475,30,"2026-03-06T11:51:25.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784807,1772797885346,-178.56416906,0.0004475,30,"2026-03-06T11:51:25.346",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784808,1772797885355,-237.39121081,0.0004475,30,"2026-03-06T11:51:25.355",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784809,1772797885365,-259.39398879,0.0004475,30,"2026-03-06T11:51:25.365",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784810,1772797885375,-496.10721813,0.0004475,30,"2026-03-06T11:51:25.375",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784811,1772797885385,-196.401106,0.0004475,30,"2026-03-06T11:51:25.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784812,1772797885395,-162.11,0.00044758,120,"2026-03-06T11:51:25.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784813,1772797885405,-5026.57882922,0.00044774,13,"2026-03-06T11:51:25.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784814,1772797885414,-5000.0,0.00044774,13,"2026-03-06T11:51:25.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784815,1772797885424,-5000.0,0.00044774,19,"2026-03-06T11:51:25.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784816,1772797885435,-2001.1457,0.00044774,4,"2026-03-06T11:51:25.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784817,1772797885444,-10000.0,0.00044774,4,"2026-03-06T11:51:25.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784818,1772797885454,-4786.8317,0.00044774,4,"2026-03-06T11:51:25.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784819,1772797885464,-150.0,0.00044774,30,"2026-03-06T11:51:25.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784820,1772797885475,-150.0,0.00044774,30,"2026-03-06T11:51:25.475",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784821,1772797885484,-150.0,0.00044774,30,"2026-03-06T11:51:25.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784822,1772797885494,-150.0,0.00044774,30,"2026-03-06T11:51:25.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784823,1772797885504,-150.0,0.00044774,30,"2026-03-06T11:51:25.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784824,1772797885514,-4810.256,0.00044775,30,"2026-03-06T11:51:25.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784825,1772797885523,-602.14594562,0.0004478,30,"2026-03-06T11:51:25.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784826,1772797885533,-159.49661076,0.00044797,30,"2026-03-06T11:51:25.533",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784827,1772797885543,-178.56416906,0.00044797,30,"2026-03-06T11:51:25.543",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784828,1772797885554,-237.39121081,0.00044797,30,"2026-03-06T11:51:25.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784829,1772797885563,-259.39398879,0.00044797,30,"2026-03-06T11:51:25.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784830,1772797885573,-496.10721813,0.00044797,30,"2026-03-06T11:51:25.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784831,1772797885583,-196.401106,0.00044797,30,"2026-03-06T11:51:25.583",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784832,1772797885593,-150.0,0.00044799,30,"2026-03-06T11:51:25.593",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784833,1772797885604,-976.64012655,0.000448,120,"2026-03-06T11:51:25.604",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784834,1772797885614,-845.4016605,0.00044817,30,"2026-03-06T11:51:25.614",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784835,1772797885625,-150.0,0.00044837,30,"2026-03-06T11:51:25.625",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784836,1772797885637,-150.0,0.00044837,30,"2026-03-06T11:51:25.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784837,1772797885647,-159.49661076,0.00044845,30,"2026-03-06T11:51:25.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784838,1772797885912,-178.56416906,0.00044845,30,"2026-03-06T11:51:25.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784839,1772797885924,-237.39121081,0.00044845,30,"2026-03-06T11:51:25.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784840,1772797885934,-259.39398879,0.00044845,30,"2026-03-06T11:51:25.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784841,1772797885945,-496.10721813,0.00044845,30,"2026-03-06T11:51:25.945",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784842,1772797885955,-196.401106,0.00044845,30,"2026-03-06T11:51:25.955",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784843,1772797885967,-150.0,0.0004485,30,"2026-03-06T11:51:25.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784844,1772797885977,-150.0,0.00044858,30,"2026-03-06T11:51:25.977",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784845,1772797885987,-162.11,0.00044858,120,"2026-03-06T11:51:25.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784846,1772797885997,-150.0,0.00044864,30,"2026-03-06T11:51:25.997",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784847,1772797886007,-150.0,0.00044886,30,"2026-03-06T11:51:26.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784848,1772797886017,-565.35313634,0.0004489,120,"2026-03-06T11:51:26.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784849,1772797886027,-159.49661076,0.00044893,30,"2026-03-06T11:51:26.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784850,1772797886037,-178.56416906,0.00044893,30,"2026-03-06T11:51:26.037",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784851,1772797886049,-237.39121081,0.00044893,30,"2026-03-06T11:51:26.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784852,1772797886059,-259.39398879,0.00044893,30,"2026-03-06T11:51:26.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784853,1772797886068,-496.10721813,0.00044893,30,"2026-03-06T11:51:26.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784854,1772797886077,-196.401106,0.00044893,30,"2026-03-06T11:51:26.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784855,1772797886087,-151.5,0.00044895,60,"2026-03-06T11:51:26.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784856,1772797886096,-599.165,0.000449,90,"2026-03-06T11:51:26.096",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784857,1772797886107,-2453.626,0.000449,90,"2026-03-06T11:51:26.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784858,1772797886118,-2453.626,0.000449,90,"2026-03-06T11:51:26.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784859,1772797886129,-2453.62,0.000449,90,"2026-03-06T11:51:26.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784860,1772797886139,-10999.72440593,0.000449,7,"2026-03-06T11:51:26.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784861,1772797886147,-414.04190976,0.000449,30,"2026-03-06T11:51:26.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784862,1772797886157,-181218.86781255,0.000449,30,"2026-03-06T11:51:26.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784863,1772797886167,-150.0,0.000449,30,"2026-03-06T11:51:26.167",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784864,1772797886176,-150.0,0.00044931,120,"2026-03-06T11:51:26.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784865,1772797886185,-746.0,0.00044932,120,"2026-03-06T11:51:26.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784866,1772797886195,-566.72974495,0.00044932,10,"2026-03-06T11:51:26.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784867,1772797886204,-500.0,0.00044932,120,"2026-03-06T11:51:26.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784868,1772797886213,-3000.0,0.00044938,60,"2026-03-06T11:51:26.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784869,1772797886223,-159.49661076,0.0004494,30,"2026-03-06T11:51:26.223",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784870,1772797886232,-178.56416906,0.0004494,30,"2026-03-06T11:51:26.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784871,1772797886241,-237.39121081,0.0004494,30,"2026-03-06T11:51:26.241",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784872,1772797886251,-259.39398879,0.0004494,30,"2026-03-06T11:51:26.251",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784873,1772797886260,-496.10721813,0.0004494,30,"2026-03-06T11:51:26.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784874,1772797886270,-196.401106,0.0004494,30,"2026-03-06T11:51:26.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784875,1772797886280,-150.0,0.00044942,30,"2026-03-06T11:51:26.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784876,1772797886290,-150.0,0.00044951,30,"2026-03-06T11:51:26.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784877,1772797886300,-150.0,0.00044955,30,"2026-03-06T11:51:26.300",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784878,1772797886309,-162.11,0.00044958,120,"2026-03-06T11:51:26.309",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784879,1772797886318,-214.0,0.0004496,30,"2026-03-06T11:51:26.318",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784880,1772797886328,-150.0,0.00044965,30,"2026-03-06T11:51:26.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784881,1772797886337,-150.0,0.00044965,30,"2026-03-06T11:51:26.337",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784882,1772797886347,-155.78413789,0.00044972,2,"2026-03-06T11:51:26.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784883,1772797886356,-150.0,0.00044975,120,"2026-03-06T11:51:26.356",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784884,1772797886366,-159.49661076,0.00044988,30,"2026-03-06T11:51:26.366",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784885,1772797886376,-178.56416906,0.00044988,30,"2026-03-06T11:51:26.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784886,1772797886385,-237.39121081,0.00044988,30,"2026-03-06T11:51:26.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784887,1772797886395,-259.39398879,0.00044988,30,"2026-03-06T11:51:26.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784888,1772797886404,-496.10721813,0.00044988,30,"2026-03-06T11:51:26.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784889,1772797886413,-196.401106,0.00044988,30,"2026-03-06T11:51:26.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784890,1772797886422,-150.0,0.00044989,120,"2026-03-06T11:51:26.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784891,1772797886431,-150.0,0.00044993,120,"2026-03-06T11:51:26.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784892,1772797886443,-150.0,0.00044998,30,"2026-03-06T11:51:26.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784893,1772797886453,-500.0,0.00044999,120,"2026-03-06T11:51:26.453",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784894,1772797886463,-775.8,0.00044999,120,"2026-03-06T11:51:26.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784895,1772797886474,-500.0,0.00044999,120,"2026-03-06T11:51:26.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784896,1772797886484,-500.0,0.00044999,120,"2026-03-06T11:51:26.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784897,1772797886495,-44611.65785937,0.00044999,10,"2026-03-06T11:51:26.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784898,1772797886505,-600.0,0.00045,120,"2026-03-06T11:51:26.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784899,1772797886516,-358.0,0.00045,120,"2026-03-06T11:51:26.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784900,1772797886527,-357.0,0.00045,120,"2026-03-06T11:51:26.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784901,1772797886538,-607.23072195,0.00045,120,"2026-03-06T11:51:26.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784902,1772797886554,-718.04490722,0.00045,120,"2026-03-06T11:51:26.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784903,1772797886564,-814.49038102,0.00045,120,"2026-03-06T11:51:26.564",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784904,1772797886576,-1110.1019066,0.00045,120,"2026-03-06T11:51:26.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784905,1772797886587,-2452.97073453,0.00045,14,"2026-03-06T11:51:26.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784906,1772797886597,-232.77597632,0.00045,120,"2026-03-06T11:51:26.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784907,1772797886607,-554.43157938,0.00045,120,"2026-03-06T11:51:26.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784908,1772797886617,-588.55844437,0.00045,120,"2026-03-06T11:51:26.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784909,1772797886626,-261.34952125,0.00045,120,"2026-03-06T11:51:26.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784910,1772797886636,-190.36145104,0.00045,120,"2026-03-06T11:51:26.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784911,1772797886646,-981.21909876,0.00045,120,"2026-03-06T11:51:26.646",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784912,1772797886656,-152.61000832,0.00045,30,"2026-03-06T11:51:26.656",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784913,1772797886665,-428.03490177,0.00045,120,"2026-03-06T11:51:26.665",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784914,1772797886674,-609.95621908,0.00045,10,"2026-03-06T11:51:26.674",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784915,1772797886684,-347.46688714,0.00045,120,"2026-03-06T11:51:26.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784916,1772797886693,-1032.84294368,0.00045,120,"2026-03-06T11:51:26.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784917,1772797886702,-403.0880336,0.00045,120,"2026-03-06T11:51:26.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784918,1772797886711,-198.16105412,0.00045,10,"2026-03-06T11:51:26.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784919,1772797886720,-160.3,0.00045,120,"2026-03-06T11:51:26.720",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784920,1772797886730,-550.0,0.00045,120,"2026-03-06T11:51:26.730",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784921,1772797886739,-2300.0,0.00045,120,"2026-03-06T11:51:26.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784922,1772797886749,-49175.9,0.00045,120,"2026-03-06T11:51:26.749",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784923,1772797886760,-500.0,0.00045,3,"2026-03-06T11:51:26.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784924,1772797886770,-500.0,0.00045,120,"2026-03-06T11:51:26.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784925,1772797886779,-14415.0,0.00045,30,"2026-03-06T11:51:26.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784926,1772797886789,-500.0,0.00045,120,"2026-03-06T11:51:26.789",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784927,1772797886800,-30577.44738434,0.00045,2,"2026-03-06T11:51:26.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784928,1772797886810,-10011.426801,0.00045,120,"2026-03-06T11:51:26.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784929,1772797886820,-1011.46,0.00045,120,"2026-03-06T11:51:26.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784930,1772797886830,-10000.0,0.00045,7,"2026-03-06T11:51:26.830",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784931,1772797886840,-599.999999,0.00045,120,"2026-03-06T11:51:26.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784932,1772797886849,-10600.80915993,0.00045,60,"2026-03-06T11:51:26.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784933,1772797886859,-150.0,0.00045,120,"2026-03-06T11:51:26.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784934,1772797886868,-351.64844837,0.00045,30,"2026-03-06T11:51:26.868",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784935,1772797886878,-16572.0,0.00045,120,"2026-03-06T11:51:26.878",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784936,1772797886887,-250.0,0.00045,120,"2026-03-06T11:51:26.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784937,1772797886897,-660.0,0.00045,120,"2026-03-06T11:51:26.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784938,1772797886907,-268.55944574,0.00045,120,"2026-03-06T11:51:26.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784939,1772797886916,-4170.0,0.00045,120,"2026-03-06T11:51:26.916",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784940,1772797886926,-9876.07948827,0.00045,120,"2026-03-06T11:51:26.926",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784941,1772797886936,-1063.97169079,0.00045,30,"2026-03-06T11:51:26.936",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784942,1772797886946,-103268.46777878,0.00045,120,"2026-03-06T11:51:26.946",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784943,1772797886958,-10017.0,0.00045,10,"2026-03-06T11:51:26.958",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784944,1772797886969,-500.0,0.00045,120,"2026-03-06T11:51:26.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784945,1772797886979,-162.22,0.00045,20,"2026-03-06T11:51:26.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784946,1772797886988,-1362.0,0.00045,120,"2026-03-06T11:51:26.988",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784947,1772797886998,-9329.0,0.00045,120,"2026-03-06T11:51:26.998",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784948,1772797887008,-2405.0,0.00045,120,"2026-03-06T11:51:27.008",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784949,1772797887018,-482.97353636,0.00045,30,"2026-03-06T11:51:27.018",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784950,1772797887027,-3233.0,0.00045,120,"2026-03-06T11:51:27.027",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784951,1772797887039,-2929.0,0.00045,120,"2026-03-06T11:51:27.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784952,1772797887049,-231.0,0.00045,30,"2026-03-06T11:51:27.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784953,1772797887059,-175.69729978,0.00045,13,"2026-03-06T11:51:27.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784954,1772797887068,-463.0,0.00045,30,"2026-03-06T11:51:27.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784955,1772797887077,-4078.0,0.00045,120,"2026-03-06T11:51:27.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784956,1772797887087,-4044.4248696,0.00045,120,"2026-03-06T11:51:27.087",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784957,1772797887097,-16338.72783808,0.00045,120,"2026-03-06T11:51:27.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784958,1772797887107,-210.0,0.00045,30,"2026-03-06T11:51:27.107",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784959,1772797887118,-1850.24772624,0.00045,120,"2026-03-06T11:51:27.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784960,1772797887130,-192.0,0.00045,30,"2026-03-06T11:51:27.130",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784961,1772797887140,-433.08,0.00045,120,"2026-03-06T11:51:27.140",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784962,1772797887149,-39531.27304862,0.00045,120,"2026-03-06T11:51:27.149",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784963,1772797887160,-157.999999,0.00045,120,"2026-03-06T11:51:27.160",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784964,1772797887170,-426.0,0.00045,30,"2026-03-06T11:51:27.170",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784965,1772797887181,-1068.28707978,0.00045,120,"2026-03-06T11:51:27.181",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784966,1772797887190,-299.0,0.00045,120,"2026-03-06T11:51:27.190",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784967,1772797887200,-6503.0,0.00045,120,"2026-03-06T11:51:27.200",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784968,1772797887210,-699.08,0.00045,120,"2026-03-06T11:51:27.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784969,1772797887219,-170.0,0.00045002,90,"2026-03-06T11:51:27.219",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784970,1772797887229,-150.0,0.00045002,30,"2026-03-06T11:51:27.229",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784971,1772797887239,-150.0,0.00045026,30,"2026-03-06T11:51:27.239",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784972,1772797887249,-159.49661076,0.00045035,30,"2026-03-06T11:51:27.249",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784973,1772797887259,-178.56416906,0.00045035,30,"2026-03-06T11:51:27.259",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784974,1772797887268,-237.39121081,0.00045035,30,"2026-03-06T11:51:27.268",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784975,1772797887278,-259.39398879,0.00045035,30,"2026-03-06T11:51:27.278",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784976,1772797887287,-496.10721813,0.00045035,30,"2026-03-06T11:51:27.287",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784977,1772797887297,-196.401106,0.00045035,30,"2026-03-06T11:51:27.297",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784978,1772797887306,-150.0,0.00045035,30,"2026-03-06T11:51:27.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784979,1772797887316,-150.0,0.0004504,120,"2026-03-06T11:51:27.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784980,1772797887326,-151.5,0.00045042,60,"2026-03-06T11:51:27.326",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784981,1772797887336,-150.0,0.00045045,30,"2026-03-06T11:51:27.336",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784982,1772797887347,-150.0,0.00045046,120,"2026-03-06T11:51:27.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784983,1772797887360,-150.0,0.00045052,30,"2026-03-06T11:51:27.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784984,1772797887372,-162.11,0.00045058,120,"2026-03-06T11:51:27.372",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784985,1772797887382,-150.0,0.00045068,30,"2026-03-06T11:51:27.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784986,1772797887391,-150.0,0.00045074,120,"2026-03-06T11:51:27.391",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784987,1772797887405,-159.49661076,0.00045083,30,"2026-03-06T11:51:27.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784988,1772797887416,-178.56416906,0.00045083,30,"2026-03-06T11:51:27.416",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784989,1772797887425,-237.39121081,0.00045083,30,"2026-03-06T11:51:27.425",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784990,1772797887435,-259.39398879,0.00045083,30,"2026-03-06T11:51:27.435",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784991,1772797887444,-496.10721813,0.00045083,30,"2026-03-06T11:51:27.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784992,1772797887453,-196.401106,0.00045083,30,"2026-03-06T11:51:27.453",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784993,1772797887463,-150.0,0.00045092,30,"2026-03-06T11:51:27.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784994,1772797887474,-150.0,0.00045092,30,"2026-03-06T11:51:27.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784995,1772797887484,-2000.0,0.000451,2,"2026-03-06T11:51:27.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784996,1772797887494,-150.0,0.00045103,30,"2026-03-06T11:51:27.494",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784997,1772797887504,-151.5,0.00045106,60,"2026-03-06T11:51:27.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784998,1772797887514,-150.0,0.0004511,30,"2026-03-06T11:51:27.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407784999,1772797887524,-150.0,0.0004511,30,"2026-03-06T11:51:27.524",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785000,1772797887534,-151.5,0.00045118,60,"2026-03-06T11:51:27.534",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785001,1772797887544,-159.49661076,0.00045131,30,"2026-03-06T11:51:27.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785002,1772797887555,-178.56416906,0.00045131,30,"2026-03-06T11:51:27.555",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785003,1772797887565,-237.39121081,0.00045131,30,"2026-03-06T11:51:27.565",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785004,1772797887575,-259.39398879,0.00045131,30,"2026-03-06T11:51:27.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785005,1772797887584,-496.10721813,0.00045131,30,"2026-03-06T11:51:27.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785006,1772797887594,-196.401106,0.00045131,30,"2026-03-06T11:51:27.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785007,1772797887605,-150.0,0.00045136,30,"2026-03-06T11:51:27.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785008,1772797887615,-150.0,0.00045148,120,"2026-03-06T11:51:27.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785009,1772797887627,-150.0,0.00045154,30,"2026-03-06T11:51:27.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785010,1772797887637,-162.11,0.00045158,120,"2026-03-06T11:51:27.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785011,1772797887647,-159.49661076,0.00045178,30,"2026-03-06T11:51:27.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785012,1772797887658,-178.56416906,0.00045178,30,"2026-03-06T11:51:27.658",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785013,1772797887668,-237.39121081,0.00045178,30,"2026-03-06T11:51:27.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785014,1772797887677,-259.39398879,0.00045178,30,"2026-03-06T11:51:27.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785015,1772797887687,-496.10721813,0.00045178,30,"2026-03-06T11:51:27.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785016,1772797887697,-196.401106,0.00045178,30,"2026-03-06T11:51:27.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785017,1772797887708,-150.0,0.00045194,30,"2026-03-06T11:51:27.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785018,1772797887719,-150.0,0.00045204,30,"2026-03-06T11:51:27.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785019,1772797887729,-746.0,0.00045205,120,"2026-03-06T11:51:27.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785020,1772797887738,-500.0,0.00045205,120,"2026-03-06T11:51:27.738",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785021,1772797887748,-500.0,0.00045205,120,"2026-03-06T11:51:27.748",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785022,1772797887758,-500.0,0.00045205,120,"2026-03-06T11:51:27.758",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785023,1772797887770,-500.0,0.00045205,120,"2026-03-06T11:51:27.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785024,1772797887780,-500.0,0.00045206,120,"2026-03-06T11:51:27.780",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785025,1772797887790,-1200.0,0.00045212,60,"2026-03-06T11:51:27.790",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785026,1772797887800,-3000.0,0.00045212,60,"2026-03-06T11:51:27.800",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785027,1772797887810,-150.0,0.00045219,30,"2026-03-06T11:51:27.810",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785028,1772797887822,-150.0,0.00045219,30,"2026-03-06T11:51:27.822",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785029,1772797887831,-150.0,0.00045222,30,"2026-03-06T11:51:27.831",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785030,1772797887840,-159.49661076,0.00045226,30,"2026-03-06T11:51:27.840",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785031,1772797887850,-178.56416906,0.00045226,30,"2026-03-06T11:51:27.850",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785032,1772797887860,-237.39121081,0.00045226,30,"2026-03-06T11:51:27.860",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785033,1772797887870,-259.39398879,0.00045226,30,"2026-03-06T11:51:27.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785034,1772797887879,-496.10721813,0.00045226,30,"2026-03-06T11:51:27.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785035,1772797887889,-196.401106,0.00045226,30,"2026-03-06T11:51:27.889",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785036,1772797887898,-150.0,0.00045227,30,"2026-03-06T11:51:27.898",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785037,1772797887908,-155.78413789,0.00045246,2,"2026-03-06T11:51:27.908",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785038,1772797887918,-150.0,0.00045255,30,"2026-03-06T11:51:27.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785039,1772797887927,-162.11,0.00045258,120,"2026-03-06T11:51:27.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785040,1772797887937,-151.5,0.00045261,60,"2026-03-06T11:51:27.937",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785041,1772797887947,-159.49661076,0.00045273,30,"2026-03-06T11:51:27.947",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785042,1772797887960,-178.56416906,0.00045273,30,"2026-03-06T11:51:27.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785043,1772797887971,-237.39121081,0.00045273,30,"2026-03-06T11:51:27.971",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785044,1772797887982,-259.39398879,0.00045273,30,"2026-03-06T11:51:27.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785045,1772797887993,-496.10721813,0.00045273,30,"2026-03-06T11:51:27.993",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785046,1772797888005,-196.401106,0.00045273,30,"2026-03-06T11:51:28.005",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785047,1772797888016,-150.0,0.00045278,30,"2026-03-06T11:51:28.016",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785048,1772797888026,-151.0,0.000453,120,"2026-03-06T11:51:28.026",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785049,1772797888041,-150.0,0.00045306,30,"2026-03-06T11:51:28.041",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785050,1772797888053,-150.0,0.00045306,120,"2026-03-06T11:51:28.053",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785051,1772797888062,-150.0,0.00045317,30,"2026-03-06T11:51:28.062",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785052,1772797888073,-159.49661076,0.00045321,30,"2026-03-06T11:51:28.073",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785053,1772797888082,-178.56416906,0.00045321,30,"2026-03-06T11:51:28.082",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785054,1772797888092,-237.39121081,0.00045321,30,"2026-03-06T11:51:28.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785055,1772797888102,-259.39398879,0.00045321,30,"2026-03-06T11:51:28.102",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785056,1772797888111,-496.10721813,0.00045321,30,"2026-03-06T11:51:28.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785057,1772797888120,-196.401106,0.00045321,30,"2026-03-06T11:51:28.120",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785058,1772797888129,-150.0,0.00045335,30,"2026-03-06T11:51:28.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785059,1772797888139,-150.0,0.00045347,30,"2026-03-06T11:51:28.139",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785060,1772797888148,-150.0,0.00045347,30,"2026-03-06T11:51:28.148",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785061,1772797888158,-150.0,0.00045356,30,"2026-03-06T11:51:28.158",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785062,1772797888167,-162.11,0.00045358,120,"2026-03-06T11:51:28.167",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785063,1772797888177,-150.0,0.00045363,30,"2026-03-06T11:51:28.177",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785064,1772797888186,-150.0,0.00045363,30,"2026-03-06T11:51:28.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785065,1772797888195,-150.0,0.00045365,120,"2026-03-06T11:51:28.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785066,1772797888204,-150.0,0.00045365,120,"2026-03-06T11:51:28.204",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785067,1772797888214,-151.0,0.00045368,120,"2026-03-06T11:51:28.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785068,1772797888224,-151.0,0.00045368,120,"2026-03-06T11:51:28.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785069,1772797888234,-160.195127,0.00045368,120,"2026-03-06T11:51:28.234",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785070,1772797888244,-159.49661076,0.00045369,30,"2026-03-06T11:51:28.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785071,1772797888254,-178.56416906,0.00045369,30,"2026-03-06T11:51:28.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785072,1772797888264,-237.39121081,0.00045369,30,"2026-03-06T11:51:28.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785073,1772797888273,-259.39398879,0.00045369,30,"2026-03-06T11:51:28.273",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785074,1772797888382,-496.10721813,0.00045369,30,"2026-03-06T11:51:28.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785075,1772797888392,-196.401106,0.00045369,30,"2026-03-06T11:51:28.392",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785076,1772797888401,-10337.58675131,0.000454,30,"2026-03-06T11:51:28.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785077,1772797888411,-153.0,0.000454,120,"2026-03-06T11:51:28.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785078,1772797888420,-1003.11,0.00045401,120,"2026-03-06T11:51:28.420",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785079,1772797888429,-150.0,0.00045407,30,"2026-03-06T11:51:28.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785080,1772797888438,-150.0,0.00045408,30,"2026-03-06T11:51:28.438",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785081,1772797888447,-159.49661076,0.00045416,30,"2026-03-06T11:51:28.447",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785082,1772797888458,-178.56416906,0.00045416,30,"2026-03-06T11:51:28.458",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785083,1772797888468,-237.39121081,0.00045416,30,"2026-03-06T11:51:28.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785084,1772797888477,-259.39398879,0.00045416,30,"2026-03-06T11:51:28.477",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785085,1772797888486,-496.10721813,0.00045416,30,"2026-03-06T11:51:28.486",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785086,1772797888496,-196.401106,0.00045416,30,"2026-03-06T11:51:28.496",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785087,1772797888507,-150.0,0.00045419,120,"2026-03-06T11:51:28.507",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785088,1772797888517,-150.0,0.00045426,120,"2026-03-06T11:51:28.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785089,1772797888528,-150.0,0.00045437,120,"2026-03-06T11:51:28.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785090,1772797888538,-150.0,0.00045447,30,"2026-03-06T11:51:28.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785091,1772797888547,-150.0,0.00045447,30,"2026-03-06T11:51:28.547",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785092,1772797888557,-150.0,0.00045458,30,"2026-03-06T11:51:28.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785093,1772797888566,-162.11,0.00045458,120,"2026-03-06T11:51:28.566",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785094,1772797888576,-150.0,0.00045462,120,"2026-03-06T11:51:28.576",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785095,1772797888586,-159.49661076,0.00045464,30,"2026-03-06T11:51:28.586",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785096,1772797888596,-178.56416906,0.00045464,30,"2026-03-06T11:51:28.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785097,1772797888606,-237.39121081,0.00045464,30,"2026-03-06T11:51:28.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785098,1772797888615,-259.39398879,0.00045464,30,"2026-03-06T11:51:28.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785099,1772797888624,-496.10721813,0.00045464,30,"2026-03-06T11:51:28.624",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785100,1772797888635,-196.401106,0.00045464,30,"2026-03-06T11:51:28.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785101,1772797888645,-150.0,0.00045474,30,"2026-03-06T11:51:28.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785102,1772797888656,-150.0,0.00045474,30,"2026-03-06T11:51:28.656",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785103,1772797888665,-746.0,0.00045479,120,"2026-03-06T11:51:28.665",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785104,1772797888675,-873.765854,0.00045479,120,"2026-03-06T11:51:28.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785105,1772797888684,-873.765854,0.00045479,120,"2026-03-06T11:51:28.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785106,1772797888693,-873.765854,0.00045479,120,"2026-03-06T11:51:28.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785107,1772797888702,-873.765854,0.00045479,120,"2026-03-06T11:51:28.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785108,1772797888712,-873.765854,0.00045479,120,"2026-03-06T11:51:28.712",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785109,1772797888722,-873.765854,0.00045479,120,"2026-03-06T11:51:28.722",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785110,1772797888732,-873.765854,0.00045479,120,"2026-03-06T11:51:28.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785111,1772797888742,-873.765854,0.00045479,120,"2026-03-06T11:51:28.742",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785112,1772797888753,-873.765854,0.00045479,120,"2026-03-06T11:51:28.753",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785113,1772797888763,-873.765854,0.00045479,120,"2026-03-06T11:51:28.763",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785114,1772797888772,-873.765854,0.00045479,120,"2026-03-06T11:51:28.772",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785115,1772797888781,-873.765854,0.00045479,120,"2026-03-06T11:51:28.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785116,1772797888791,-873.765854,0.00045479,120,"2026-03-06T11:51:28.791",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785117,1772797888801,-873.765854,0.00045479,120,"2026-03-06T11:51:28.801",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785118,1772797888811,-873.765854,0.00045479,120,"2026-03-06T11:51:28.811",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785119,1772797888820,-873.765854,0.00045479,120,"2026-03-06T11:51:28.820",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785120,1772797888829,-500.0,0.0004548,120,"2026-03-06T11:51:28.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785121,1772797888838,-3000.0,0.00045486,60,"2026-03-06T11:51:28.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785122,1772797888847,-150.0,0.00045499,30,"2026-03-06T11:51:28.847",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785123,1772797888856,-500.0,0.000455,120,"2026-03-06T11:51:28.856",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785124,1772797888865,-299.0,0.000455,120,"2026-03-06T11:51:28.865",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785125,1772797888875,-150.0,0.00045508,30,"2026-03-06T11:51:28.875",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785126,1772797888885,-159.49661076,0.00045511,30,"2026-03-06T11:51:28.885",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785127,1772797888894,-178.56416906,0.00045511,30,"2026-03-06T11:51:28.894",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785128,1772797888904,-237.39121081,0.00045511,30,"2026-03-06T11:51:28.904",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785129,1772797888913,-259.39398879,0.00045511,30,"2026-03-06T11:51:28.913",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785130,1772797888923,-496.10721813,0.00045511,30,"2026-03-06T11:51:28.923",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785131,1772797888934,-196.401106,0.00045511,30,"2026-03-06T11:51:28.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785132,1772797888944,-155.78413789,0.0004552,2,"2026-03-06T11:51:28.944",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785133,1772797888954,-150.0,0.00045531,30,"2026-03-06T11:51:28.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785134,1772797888966,-158.34503394,0.0004555,120,"2026-03-06T11:51:28.966",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785135,1772797888975,-162.11,0.00045558,120,"2026-03-06T11:51:28.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785136,1772797888984,-150.0,0.00045559,30,"2026-03-06T11:51:28.984",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785137,1772797888995,-159.49661076,0.00045559,30,"2026-03-06T11:51:28.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785138,1772797889006,-178.56416906,0.00045559,30,"2026-03-06T11:51:29.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785139,1772797889015,-237.39121081,0.00045559,30,"2026-03-06T11:51:29.015",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785140,1772797889025,-259.39398879,0.00045559,30,"2026-03-06T11:51:29.025",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785141,1772797889036,-496.10721813,0.00045559,30,"2026-03-06T11:51:29.036",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785142,1772797889048,-196.401106,0.00045559,30,"2026-03-06T11:51:29.048",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785143,1772797889059,-150.0,0.00045559,30,"2026-03-06T11:51:29.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785144,1772797889068,-150.0,0.00045559,30,"2026-03-06T11:51:29.068",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785145,1772797889077,-150.0,0.00045559,30,"2026-03-06T11:51:29.077",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785146,1772797889088,-150.0,0.00045588,120,"2026-03-06T11:51:29.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785147,1772797889097,-150.0,0.00045589,30,"2026-03-06T11:51:29.097",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785148,1772797889106,-368.91,0.000456,120,"2026-03-06T11:51:29.106",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785149,1772797889116,-152.08,0.000456,120,"2026-03-06T11:51:29.116",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785150,1772797889125,-1055.81,0.000456,120,"2026-03-06T11:51:29.125",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785151,1772797889134,-1043.53,0.000456,120,"2026-03-06T11:51:29.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785152,1772797889144,-5846.56,0.000456,120,"2026-03-06T11:51:29.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785153,1772797889154,-150.0,0.00045601,30,"2026-03-06T11:51:29.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785154,1772797889164,-150.0,0.00045601,30,"2026-03-06T11:51:29.164",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785155,1772797889174,-159.49661076,0.00045607,30,"2026-03-06T11:51:29.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785156,1772797889184,-178.56416906,0.00045607,30,"2026-03-06T11:51:29.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785157,1772797889194,-237.39121081,0.00045607,30,"2026-03-06T11:51:29.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785158,1772797889203,-259.39398879,0.00045607,30,"2026-03-06T11:51:29.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785159,1772797889214,-496.10721813,0.00045607,30,"2026-03-06T11:51:29.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785160,1772797889223,-196.401106,0.00045607,30,"2026-03-06T11:51:29.223",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785161,1772797889233,-150.0,0.0004561,30,"2026-03-06T11:51:29.233",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785162,1772797889243,-150.0,0.00045615,30,"2026-03-06T11:51:29.243",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785163,1772797889253,-159.49661076,0.00045654,30,"2026-03-06T11:51:29.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785164,1772797889262,-178.56416906,0.00045654,30,"2026-03-06T11:51:29.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785165,1772797889272,-237.39121081,0.00045654,30,"2026-03-06T11:51:29.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785166,1772797889285,-259.39398879,0.00045654,30,"2026-03-06T11:51:29.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785167,1772797889294,-496.10721813,0.00045654,30,"2026-03-06T11:51:29.294",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785168,1772797889305,-196.401106,0.00045654,30,"2026-03-06T11:51:29.305",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785169,1772797889314,-2691.09483055,0.00045655,2,"2026-03-06T11:51:29.314",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785170,1772797889324,-150.0,0.00045657,30,"2026-03-06T11:51:29.324",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785171,1772797889333,-162.11,0.00045658,120,"2026-03-06T11:51:29.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785172,1772797889343,-150.0,0.0004566,30,"2026-03-06T11:51:29.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785173,1772797889353,-150.0,0.00045666,120,"2026-03-06T11:51:29.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785174,1772797889363,-150.0,0.00045671,30,"2026-03-06T11:51:29.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785175,1772797889374,-150.0,0.0004568,30,"2026-03-06T11:51:29.374",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785176,1772797889384,-150.0,0.00045699,30,"2026-03-06T11:51:29.384",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785177,1772797889394,-264.28279922,0.000457,120,"2026-03-06T11:51:29.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785178,1772797889404,-389.55,0.000457,120,"2026-03-06T11:51:29.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785179,1772797889413,-201.53,0.000457,120,"2026-03-06T11:51:29.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785180,1772797889422,-993.0,0.000457,120,"2026-03-06T11:51:29.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785181,1772797889432,-159.49661076,0.00045702,30,"2026-03-06T11:51:29.432",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785182,1772797889442,-178.56416906,0.00045702,30,"2026-03-06T11:51:29.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785183,1772797889452,-237.39121081,0.00045702,30,"2026-03-06T11:51:29.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785184,1772797889463,-259.39398879,0.00045702,30,"2026-03-06T11:51:29.463",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785185,1772797889474,-496.10721813,0.00045702,30,"2026-03-06T11:51:29.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785186,1772797889485,-196.401106,0.00045702,30,"2026-03-06T11:51:29.485",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785187,1772797889495,-150.0,0.00045711,30,"2026-03-06T11:51:29.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785188,1772797889505,-150.0,0.00045729,30,"2026-03-06T11:51:29.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785189,1772797889516,-150.0,0.00045729,30,"2026-03-06T11:51:29.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785190,1772797889527,-159.49661076,0.00045749,30,"2026-03-06T11:51:29.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785191,1772797889538,-178.56416906,0.00045749,30,"2026-03-06T11:51:29.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785192,1772797889548,-237.39121081,0.00045749,30,"2026-03-06T11:51:29.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785193,1772797889558,-259.39398879,0.00045749,30,"2026-03-06T11:51:29.558",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785194,1772797889568,-496.10721813,0.00045749,30,"2026-03-06T11:51:29.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785195,1772797889577,-196.401106,0.00045749,30,"2026-03-06T11:51:29.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785196,1772797889587,-746.0,0.00045753,120,"2026-03-06T11:51:29.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785197,1772797889596,-500.0,0.00045754,120,"2026-03-06T11:51:29.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785198,1772797889607,-162.11,0.00045758,120,"2026-03-06T11:51:29.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785199,1772797889615,-1200.0,0.0004576,60,"2026-03-06T11:51:29.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785200,1772797889626,-3000.0,0.0004576,60,"2026-03-06T11:51:29.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785201,1772797889636,-150.0,0.00045762,30,"2026-03-06T11:51:29.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785202,1772797889645,-150.0,0.00045766,120,"2026-03-06T11:51:29.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785203,1772797889654,-150.0,0.0004577,30,"2026-03-06T11:51:29.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785204,1772797889665,-150.0,0.00045783,30,"2026-03-06T11:51:29.665",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785205,1772797889675,-150.0,0.00045783,30,"2026-03-06T11:51:29.675",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785206,1772797889685,-155.78413789,0.00045794,2,"2026-03-06T11:51:29.685",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785207,1772797889694,-159.49661076,0.00045797,30,"2026-03-06T11:51:29.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785208,1772797889706,-178.56416906,0.00045797,30,"2026-03-06T11:51:29.706",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785209,1772797889716,-237.39121081,0.00045797,30,"2026-03-06T11:51:29.716",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785210,1772797889726,-259.39398879,0.00045797,30,"2026-03-06T11:51:29.726",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785211,1772797889736,-496.10721813,0.00045797,30,"2026-03-06T11:51:29.736",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785212,1772797889746,-196.401106,0.00045797,30,"2026-03-06T11:51:29.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785213,1772797889755,-561.29,0.000458,120,"2026-03-06T11:51:29.755",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785214,1772797889764,-461.13,0.000458,120,"2026-03-06T11:51:29.764",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785215,1772797889774,-150.0,0.00045812,30,"2026-03-06T11:51:29.774",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785216,1772797889784,-725.1521,0.00045813,2,"2026-03-06T11:51:29.784",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785217,1772797889795,-1000.0,0.00045822,2,"2026-03-06T11:51:29.795",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785218,1772797889805,-159.49661076,0.00045845,30,"2026-03-06T11:51:29.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785219,1772797889815,-178.56416906,0.00045845,30,"2026-03-06T11:51:29.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785220,1772797889825,-237.39121081,0.00045845,30,"2026-03-06T11:51:29.825",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785221,1772797889834,-259.39398879,0.00045845,30,"2026-03-06T11:51:29.834",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785222,1772797889844,-496.10721813,0.00045845,30,"2026-03-06T11:51:29.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785223,1772797889854,-196.401106,0.00045845,30,"2026-03-06T11:51:29.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785224,1772797889863,-150.0,0.00045856,30,"2026-03-06T11:51:29.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785225,1772797889873,-150.0,0.00045856,30,"2026-03-06T11:51:29.873",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785226,1772797889882,-162.11,0.00045858,120,"2026-03-06T11:51:29.882",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785227,1772797889891,-150.0,0.00045861,30,"2026-03-06T11:51:29.891",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785228,1772797889901,-150.0,0.00045863,30,"2026-03-06T11:51:29.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785229,1772797889911,-150.0,0.00045868,30,"2026-03-06T11:51:29.911",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785230,1772797889922,-159.49661076,0.00045892,30,"2026-03-06T11:51:29.922",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785231,1772797889932,-178.56416906,0.00045892,30,"2026-03-06T11:51:29.932",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785232,1772797889941,-237.39121081,0.00045892,30,"2026-03-06T11:51:29.941",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785233,1772797889951,-259.39398879,0.00045892,30,"2026-03-06T11:51:29.951",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785234,1772797889964,-496.10721813,0.00045892,30,"2026-03-06T11:51:29.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785235,1772797889974,-196.401106,0.00045892,30,"2026-03-06T11:51:29.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785236,1772797889983,-150.0,0.00045896,30,"2026-03-06T11:51:29.983",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785237,1772797889994,-11378.63,0.00045904,8,"2026-03-06T11:51:29.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785238,1772797890003,-150.0,0.00045908,120,"2026-03-06T11:51:30.003",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785239,1772797890013,-150.0,0.00045914,30,"2026-03-06T11:51:30.013",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785240,1772797890022,-150.0,0.00045914,120,"2026-03-06T11:51:30.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785241,1772797890032,-500.0,0.0004593,120,"2026-03-06T11:51:30.032",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785242,1772797890042,-150.0,0.00045931,120,"2026-03-06T11:51:30.042",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785243,1772797890052,-159.49661076,0.0004594,30,"2026-03-06T11:51:30.052",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785244,1772797890061,-178.56416906,0.0004594,30,"2026-03-06T11:51:30.061",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785245,1772797890071,-237.39121081,0.0004594,30,"2026-03-06T11:51:30.071",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785246,1772797890081,-259.39398879,0.0004594,30,"2026-03-06T11:51:30.081",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785247,1772797890090,-496.10721813,0.0004594,30,"2026-03-06T11:51:30.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785248,1772797890100,-196.401106,0.0004594,30,"2026-03-06T11:51:30.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785249,1772797890109,-150.0,0.00045943,120,"2026-03-06T11:51:30.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785250,1772797890118,-162.28289634,0.00045943,120,"2026-03-06T11:51:30.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785251,1772797890128,-150.0,0.00045952,30,"2026-03-06T11:51:30.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785252,1772797890138,-150.0,0.00045952,30,"2026-03-06T11:51:30.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785253,1772797890147,-150.0,0.00045952,30,"2026-03-06T11:51:30.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785254,1772797890157,-150.0,0.00045952,30,"2026-03-06T11:51:30.157",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785255,1772797890166,-162.11,0.00045958,120,"2026-03-06T11:51:30.166",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785256,1772797890176,-150.0,0.00045964,30,"2026-03-06T11:51:30.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785257,1772797890185,-5834.93531755,0.00045967,111,"2026-03-06T11:51:30.185",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785258,1772797890195,-150.0,0.00045984,30,"2026-03-06T11:51:30.195",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785259,1772797890205,-150.0,0.00045984,30,"2026-03-06T11:51:30.205",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785260,1772797890215,-159.49661076,0.00045987,30,"2026-03-06T11:51:30.215",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785261,1772797890224,-178.56416906,0.00045987,30,"2026-03-06T11:51:30.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785262,1772797890234,-237.39121081,0.00045987,30,"2026-03-06T11:51:30.234",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785263,1772797890243,-259.39398879,0.00045987,30,"2026-03-06T11:51:30.243",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785264,1772797890253,-496.10721813,0.00045987,30,"2026-03-06T11:51:30.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785265,1772797890263,-196.401106,0.00045987,30,"2026-03-06T11:51:30.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785266,1772797890272,-151.0,0.00045996,120,"2026-03-06T11:51:30.272",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785267,1772797890282,-7745.9954519,0.00045999,2,"2026-03-06T11:51:30.282",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785268,1772797890291,-22254.0045481,0.00045999,2,"2026-03-06T11:51:30.291",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785269,1772797890301,-1639.49160462,0.00045999,3,"2026-03-06T11:51:30.301",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785270,1772797890310,-52744.25794117,0.00045999,5,"2026-03-06T11:51:30.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785271,1772797890319,-977.47247948,0.00045999,120,"2026-03-06T11:51:30.319",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785272,1772797890328,-500.0,0.00045999,120,"2026-03-06T11:51:30.328",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785273,1772797890338,-775.8,0.00045999,120,"2026-03-06T11:51:30.338",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785274,1772797890347,-500.0,0.00045999,120,"2026-03-06T11:51:30.347",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785275,1772797890357,-500.0,0.00045999,120,"2026-03-06T11:51:30.357",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785276,1772797890367,-8852.93850636,0.00046,55,"2026-03-06T11:51:30.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785277,1772797890376,-415.93743026,0.00046,120,"2026-03-06T11:51:30.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785278,1772797890385,-1000.0,0.00046,30,"2026-03-06T11:51:30.385",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785279,1772797890394,-306.7257866,0.00046,2,"2026-03-06T11:51:30.394",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785280,1772797890403,-206.35192665,0.00046,30,"2026-03-06T11:51:30.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785281,1772797890412,-374.17629834,0.00046,120,"2026-03-06T11:51:30.412",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785282,1772797890422,-517.93966621,0.00046,120,"2026-03-06T11:51:30.422",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785283,1772797890431,-33623.86046464,0.00046,120,"2026-03-06T11:51:30.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785284,1772797890440,-351.04562168,0.00046,120,"2026-03-06T11:51:30.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785285,1772797890450,-338.26860657,0.00046,120,"2026-03-06T11:51:30.450",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785286,1772797890461,-400.0,0.00046,120,"2026-03-06T11:51:30.461",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785287,1772797890471,-2503.29027886,0.00046,30,"2026-03-06T11:51:30.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785288,1772797890482,-1000.0,0.00046,120,"2026-03-06T11:51:30.482",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785289,1772797890493,-500.0,0.00046,120,"2026-03-06T11:51:30.493",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785290,1772797890503,-237.25,0.00046,120,"2026-03-06T11:51:30.503",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785291,1772797890514,-100000.0,0.00046,10,"2026-03-06T11:51:30.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785292,1772797890526,-100000.0,0.00046,9,"2026-03-06T11:51:30.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785293,1772797890537,-550.8,0.00046,120,"2026-03-06T11:51:30.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785294,1772797890548,-600.0,0.00046,120,"2026-03-06T11:51:30.548",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785295,1772797890558,-13689.10420356,0.00046,20,"2026-03-06T11:51:30.558",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785296,1772797890568,-40287.89376886,0.00046,30,"2026-03-06T11:51:30.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785297,1772797890577,-20000.0,0.00046,30,"2026-03-06T11:51:30.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785298,1772797890587,-7291.453804,0.00046,120,"2026-03-06T11:51:30.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785299,1772797890597,-500.0,0.00046,120,"2026-03-06T11:51:30.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785300,1772797890607,-706.61869086,0.00046,120,"2026-03-06T11:51:30.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785301,1772797890617,-500.0,0.00046,120,"2026-03-06T11:51:30.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785302,1772797890627,-220905.45657648,0.00046,10,"2026-03-06T11:51:30.627",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785303,1772797890638,-3858.57903545,0.00046,90,"2026-03-06T11:51:30.638",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785304,1772797890648,-5000.0,0.00046,7,"2026-03-06T11:51:30.648",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785305,1772797890658,-231.0,0.00046,30,"2026-03-06T11:51:30.658",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785306,1772797890668,-463.0,0.00046,30,"2026-03-06T11:51:30.668",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785307,1772797890677,-5000.0,0.00046,120,"2026-03-06T11:51:30.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785308,1772797890688,-198.0,0.00046,2,"2026-03-06T11:51:30.688",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785309,1772797890697,-4022.25852486,0.00046,120,"2026-03-06T11:51:30.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785310,1772797890707,-1547.65,0.00046,15,"2026-03-06T11:51:30.707",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785311,1772797890717,-5821.77930115,0.00046,120,"2026-03-06T11:51:30.717",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785312,1772797890727,-100000.0,0.00046,10,"2026-03-06T11:51:30.727",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785313,1772797890737,-210.0,0.00046,30,"2026-03-06T11:51:30.737",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785314,1772797890746,-10219.08861946,0.00046,120,"2026-03-06T11:51:30.746",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785315,1772797890757,-1149.8994434,0.00046,120,"2026-03-06T11:51:30.757",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785316,1772797890767,-182.60786647,0.00046,2,"2026-03-06T11:51:30.767",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785317,1772797890777,-4731.1228777,0.00046,60,"2026-03-06T11:51:30.777",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785318,1772797890787,-192.0,0.00046,30,"2026-03-06T11:51:30.787",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785319,1772797890798,-426.0,0.00046,30,"2026-03-06T11:51:30.798",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785320,1772797890808,-299.0,0.00046,120,"2026-03-06T11:51:30.808",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785321,1772797890819,-170.975285,0.00046,120,"2026-03-06T11:51:30.819",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785322,1772797890828,-208.997974,0.00046,120,"2026-03-06T11:51:30.828",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785323,1772797890838,-208.997974,0.00046,120,"2026-03-06T11:51:30.838",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785324,1772797890848,-208.997974,0.00046,120,"2026-03-06T11:51:30.848",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785325,1772797890858,-208.997966,0.00046,120,"2026-03-06T11:51:30.858",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785326,1772797890867,-151.0,0.00046,120,"2026-03-06T11:51:30.867",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785327,1772797890877,-452.7904,0.00046,2,"2026-03-06T11:51:30.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785328,1772797890886,-452.7904,0.00046,2,"2026-03-06T11:51:30.886",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785329,1772797890896,-452.7904,0.00046,2,"2026-03-06T11:51:30.896",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785330,1772797890905,-452.790392,0.00046,2,"2026-03-06T11:51:30.905",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785331,1772797890915,-186.705099,0.00046,120,"2026-03-06T11:51:30.915",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785332,1772797890924,-189.021769,0.00046,120,"2026-03-06T11:51:30.924",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785333,1772797890934,-160.774024,0.00046,120,"2026-03-06T11:51:30.934",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785334,1772797890943,-151.0,0.00046,30,"2026-03-06T11:51:30.943",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785335,1772797890954,-151.0,0.00046,120,"2026-03-06T11:51:30.954",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785336,1772797890969,-151.0,0.00046,120,"2026-03-06T11:51:30.969",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785337,1772797890979,-524.175388,0.00046,120,"2026-03-06T11:51:30.979",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785338,1772797890990,-151.0,0.00046,120,"2026-03-06T11:51:30.990",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785339,1772797891000,-524.175388,0.00046,120,"2026-03-06T11:51:31.000",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785340,1772797891011,-420.104859,0.00046,2,"2026-03-06T11:51:31.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785341,1772797891022,-524.175388,0.00046,120,"2026-03-06T11:51:31.022",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785342,1772797891031,-420.104859,0.00046,2,"2026-03-06T11:51:31.031",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785343,1772797891043,-524.175388,0.00046,120,"2026-03-06T11:51:31.043",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785344,1772797891055,-420.104859,0.00046,2,"2026-03-06T11:51:31.055",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785345,1772797891064,-420.104854,0.00046,2,"2026-03-06T11:51:31.064",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785346,1772797891074,-151.0,0.00046,120,"2026-03-06T11:51:31.074",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785347,1772797891084,-151.0,0.00046,120,"2026-03-06T11:51:31.084",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785348,1772797891093,-152.377949,0.00046,120,"2026-03-06T11:51:31.093",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785349,1772797891103,-152.377949,0.00046,120,"2026-03-06T11:51:31.103",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785350,1772797891114,-152.377949,0.00046,120,"2026-03-06T11:51:31.114",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785351,1772797891124,-152.37795,0.00046,120,"2026-03-06T11:51:31.124",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785352,1772797891134,-151.0,0.00046,120,"2026-03-06T11:51:31.134",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785353,1772797891144,-705.462888,0.00046,120,"2026-03-06T11:51:31.144",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785354,1772797891154,-151.0,0.00046,120,"2026-03-06T11:51:31.154",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785355,1772797891165,-705.462888,0.00046,120,"2026-03-06T11:51:31.165",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785356,1772797891176,-151.0,0.00046,120,"2026-03-06T11:51:31.176",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785357,1772797891186,-705.462888,0.00046,120,"2026-03-06T11:51:31.186",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785358,1772797891198,-705.462895,0.00046,120,"2026-03-06T11:51:31.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785359,1772797891209,-293.573573,0.00046,120,"2026-03-06T11:51:31.209",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785360,1772797891220,-293.573573,0.00046,120,"2026-03-06T11:51:31.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785361,1772797891232,-293.573573,0.00046,120,"2026-03-06T11:51:31.232",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785362,1772797891242,-293.573564,0.00046,120,"2026-03-06T11:51:31.242",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785363,1772797891252,-1831.985538,0.00046,120,"2026-03-06T11:51:31.252",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785364,1772797891262,-1831.985538,0.00046,120,"2026-03-06T11:51:31.262",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785365,1772797891273,-1831.985538,0.00046,120,"2026-03-06T11:51:31.273",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785366,1772797891284,-1831.985538,0.00046,120,"2026-03-06T11:51:31.284",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785367,1772797891294,-151.0,0.00046,60,"2026-03-06T11:51:31.294",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785368,1772797891306,-151.0,0.00046,30,"2026-03-06T11:51:31.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785369,1772797891317,-151.0,0.00046,120,"2026-03-06T11:51:31.317",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785370,1772797891329,-2402.328616,0.00046,14,"2026-03-06T11:51:31.329",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785371,1772797891339,-151.0,0.00046,120,"2026-03-06T11:51:31.339",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785372,1772797891350,-2402.328616,0.00046,14,"2026-03-06T11:51:31.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785373,1772797891361,-2402.328616,0.00046,14,"2026-03-06T11:51:31.361",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785374,1772797891380,-2402.328623,0.00046,14,"2026-03-06T11:51:31.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785375,1772797891390,-352.551056,0.00046,120,"2026-03-06T11:51:31.390",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785376,1772797891401,-352.551056,0.00046,120,"2026-03-06T11:51:31.401",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785377,1772797891411,-248.206969,0.00046,120,"2026-03-06T11:51:31.411",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785378,1772797891421,-352.551056,0.00046,120,"2026-03-06T11:51:31.421",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785379,1772797891431,-1012.181411,0.00046,120,"2026-03-06T11:51:31.431",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785380,1772797891440,-248.206969,0.00046,120,"2026-03-06T11:51:31.440",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785381,1772797891450,-352.551046,0.00046,120,"2026-03-06T11:51:31.450",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785382,1772797891460,-1012.181411,0.00046,120,"2026-03-06T11:51:31.460",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785383,1772797891471,-151.0,0.00046,120,"2026-03-06T11:51:31.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785384,1772797891481,-248.206969,0.00046,120,"2026-03-06T11:51:31.481",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785385,1772797891492,-1012.181411,0.00046,120,"2026-03-06T11:51:31.492",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785386,1772797891504,-151.0,0.00046,120,"2026-03-06T11:51:31.504",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785387,1772797891514,-248.20696,0.00046,120,"2026-03-06T11:51:31.514",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785388,1772797891525,-1012.181413,0.00046,120,"2026-03-06T11:51:31.525",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785389,1772797891539,-151.0,0.00046,120,"2026-03-06T11:51:31.539",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785390,1772797891553,-175.235128,0.00046,120,"2026-03-06T11:51:31.553",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785391,1772797891562,-151.0,0.00046,120,"2026-03-06T11:51:31.562",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785392,1772797891573,-230.880738,0.00046,120,"2026-03-06T11:51:31.573",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785393,1772797891584,-192.200977,0.00046,120,"2026-03-06T11:51:31.584",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785394,1772797891594,-151.245665,0.00046,120,"2026-03-06T11:51:31.594",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785395,1772797891605,-192.200977,0.00046,120,"2026-03-06T11:51:31.605",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785396,1772797891615,-151.245665,0.00046,120,"2026-03-06T11:51:31.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785397,1772797891626,-192.200977,0.00046,120,"2026-03-06T11:51:31.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785398,1772797891637,-307.934071,0.00046,120,"2026-03-06T11:51:31.637",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785399,1772797891647,-223.858172,0.00046,120,"2026-03-06T11:51:31.647",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785400,1772797891657,-151.245665,0.00046,120,"2026-03-06T11:51:31.657",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785401,1772797891667,-150.0,0.00046008,30,"2026-03-06T11:51:31.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785402,1772797891677,-25371.03251463,0.00046009,120,"2026-03-06T11:51:31.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785403,1772797891687,-150.0,0.00046015,30,"2026-03-06T11:51:31.687",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785404,1772797891697,-150.0,0.0004602,120,"2026-03-06T11:51:31.697",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785405,1772797891708,-746.0,0.00046027,120,"2026-03-06T11:51:31.708",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785406,1772797891719,-500.0,0.00046028,120,"2026-03-06T11:51:31.719",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785407,1772797891729,-3000.0,0.00046034,60,"2026-03-06T11:51:31.729",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785408,1772797891739,-151.5,0.00046035,60,"2026-03-06T11:51:31.739",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785409,1772797891750,-159.49661076,0.00046035,30,"2026-03-06T11:51:31.750",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785410,1772797891760,-178.56416906,0.00046035,30,"2026-03-06T11:51:31.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785411,1772797891770,-237.39121081,0.00046035,30,"2026-03-06T11:51:31.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785412,1772797891782,-259.39398879,0.00046035,30,"2026-03-06T11:51:31.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785413,1772797891793,-496.10721813,0.00046035,30,"2026-03-06T11:51:31.793",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785414,1772797891805,-196.401106,0.00046035,30,"2026-03-06T11:51:31.805",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785415,1772797891815,-150.0,0.00046036,30,"2026-03-06T11:51:31.815",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785416,1772797891826,-150.0,0.00046039,120,"2026-03-06T11:51:31.826",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785417,1772797891836,-150.0,0.00046042,30,"2026-03-06T11:51:31.836",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785418,1772797891846,-150.0,0.00046052,120,"2026-03-06T11:51:31.846",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785419,1772797891856,-150.0,0.00046056,120,"2026-03-06T11:51:31.856",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785420,1772797891866,-162.11,0.00046058,120,"2026-03-06T11:51:31.866",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785421,1772797891877,-150.0,0.00046066,30,"2026-03-06T11:51:31.877",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785422,1772797891887,-155.78413789,0.00046068,2,"2026-03-06T11:51:31.887",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785423,1772797891897,-609.31,0.00046075,30,"2026-03-06T11:51:31.897",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785424,1772797891907,-150.0,0.00046076,120,"2026-03-06T11:51:31.907",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785425,1772797891918,-766.0,0.00046079,60,"2026-03-06T11:51:31.918",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785426,1772797891929,-159.49661076,0.00046083,30,"2026-03-06T11:51:31.929",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785427,1772797891939,-178.56416906,0.00046083,30,"2026-03-06T11:51:31.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785428,1772797891949,-237.39121081,0.00046083,30,"2026-03-06T11:51:31.949",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785429,1772797891960,-259.39398879,0.00046083,30,"2026-03-06T11:51:31.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785430,1772797891974,-496.10721813,0.00046083,30,"2026-03-06T11:51:31.974",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785431,1772797891985,-196.401106,0.00046083,30,"2026-03-06T11:51:31.985",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785432,1772797891995,-150.0,0.00046083,30,"2026-03-06T11:51:31.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785433,1772797892007,-150.0,0.00046101,120,"2026-03-06T11:51:32.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785434,1772797892018,-150.0,0.00046111,30,"2026-03-06T11:51:32.018",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785435,1772797892029,-150.0,0.00046111,30,"2026-03-06T11:51:32.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785436,1772797892039,-150.0,0.00046116,30,"2026-03-06T11:51:32.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785437,1772797892049,-150.0,0.0004612,30,"2026-03-06T11:51:32.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785438,1772797892059,-150.0,0.0004612,30,"2026-03-06T11:51:32.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785439,1772797892069,-159.49661076,0.0004613,30,"2026-03-06T11:51:32.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785440,1772797892079,-178.56416906,0.0004613,30,"2026-03-06T11:51:32.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785441,1772797892089,-237.39121081,0.0004613,30,"2026-03-06T11:51:32.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785442,1772797892099,-259.39398879,0.0004613,30,"2026-03-06T11:51:32.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785443,1772797892109,-496.10721813,0.0004613,30,"2026-03-06T11:51:32.109",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785444,1772797892121,-196.401106,0.0004613,30,"2026-03-06T11:51:32.121",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785445,1772797892131,-150.0,0.00046133,30,"2026-03-06T11:51:32.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785446,1772797892142,-151.0,0.00046143,120,"2026-03-06T11:51:32.142",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785447,1772797892152,-254.268911,0.00046143,120,"2026-03-06T11:51:32.152",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785448,1772797892163,-1047.415525,0.00046143,120,"2026-03-06T11:51:32.163",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785449,1772797892173,-1047.415525,0.00046143,120,"2026-03-06T11:51:32.173",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785450,1772797892183,-394.543265,0.00046143,120,"2026-03-06T11:51:32.183",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785451,1772797892193,-1047.415525,0.00046143,120,"2026-03-06T11:51:32.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785452,1772797892203,-394.543265,0.00046143,120,"2026-03-06T11:51:32.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785453,1772797892213,-1047.415525,0.00046143,120,"2026-03-06T11:51:32.213",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785454,1772797892224,-394.543265,0.00046143,120,"2026-03-06T11:51:32.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785455,1772797892233,-394.543262,0.00046143,120,"2026-03-06T11:51:32.233",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785456,1772797892244,-151.0,0.00046143,30,"2026-03-06T11:51:32.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785457,1772797892255,-151.0,0.00046143,30,"2026-03-06T11:51:32.255",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785458,1772797892266,-695.418156,0.00046143,120,"2026-03-06T11:51:32.266",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785459,1772797892277,-151.0,0.00046143,30,"2026-03-06T11:51:32.277",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785460,1772797892288,-695.418156,0.00046143,120,"2026-03-06T11:51:32.288",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785461,1772797892299,-695.418156,0.00046143,120,"2026-03-06T11:51:32.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785462,1772797892310,-695.418149,0.00046143,120,"2026-03-06T11:51:32.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785463,1772797892320,-151.0,0.00046143,14,"2026-03-06T11:51:32.320",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785464,1772797892330,-151.0,0.00046143,14,"2026-03-06T11:51:32.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785465,1772797892340,-436.687881,0.00046143,120,"2026-03-06T11:51:32.340",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785466,1772797892350,-436.687881,0.00046143,120,"2026-03-06T11:51:32.350",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785467,1772797892360,-436.687881,0.00046143,120,"2026-03-06T11:51:32.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785468,1772797892370,-436.687876,0.00046143,120,"2026-03-06T11:51:32.370",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785469,1772797892380,-151.0,0.00046143,120,"2026-03-06T11:51:32.380",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785470,1772797892389,-241.645676,0.00046143,120,"2026-03-06T11:51:32.389",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785471,1772797892399,-241.645676,0.00046143,120,"2026-03-06T11:51:32.399",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785472,1772797892408,-241.645676,0.00046143,120,"2026-03-06T11:51:32.408",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785473,1772797892418,-241.645681,0.00046143,120,"2026-03-06T11:51:32.418",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785474,1772797892429,-200.02649,0.00046143,2,"2026-03-06T11:51:32.429",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785475,1772797892439,-883.769653,0.00046143,120,"2026-03-06T11:51:32.439",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785476,1772797892449,-883.769653,0.00046143,120,"2026-03-06T11:51:32.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785477,1772797892460,-883.769653,0.00046143,120,"2026-03-06T11:51:32.460",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785478,1772797892470,-883.769653,0.00046143,120,"2026-03-06T11:51:32.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785479,1772797892480,-332.483725,0.00046143,120,"2026-03-06T11:51:32.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785480,1772797892491,-332.483725,0.00046143,120,"2026-03-06T11:51:32.491",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785481,1772797892502,-332.483725,0.00046143,120,"2026-03-06T11:51:32.502",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785482,1772797892512,-332.483725,0.00046143,120,"2026-03-06T11:51:32.512",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785483,1772797892523,-151.0,0.00046143,120,"2026-03-06T11:51:32.523",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785484,1772797892534,-151.0,0.00046143,120,"2026-03-06T11:51:32.534",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785485,1772797892544,-151.0,0.00046143,120,"2026-03-06T11:51:32.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785486,1772797892559,-151.0,0.00046143,120,"2026-03-06T11:51:32.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785487,1772797892570,-225.902031,0.00046143,120,"2026-03-06T11:51:32.570",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785488,1772797892580,-151.0,0.00046143,120,"2026-03-06T11:51:32.580",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785489,1772797892590,-151.0,0.00046143,120,"2026-03-06T11:51:32.590",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785490,1772797892600,-151.0,0.00046143,120,"2026-03-06T11:51:32.600",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785491,1772797892610,-151.0,0.00046143,120,"2026-03-06T11:51:32.610",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785492,1772797892620,-225.902031,0.00046143,120,"2026-03-06T11:51:32.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785493,1772797892630,-225.902031,0.00046143,120,"2026-03-06T11:51:32.630",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785494,1772797892640,-225.902025,0.00046143,120,"2026-03-06T11:51:32.640",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785495,1772797892650,-349.177752,0.00046143,120,"2026-03-06T11:51:32.650",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785496,1772797892660,-349.177752,0.00046143,120,"2026-03-06T11:51:32.660",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785497,1772797892670,-151.0,0.00046143,120,"2026-03-06T11:51:32.670",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785498,1772797892680,-349.177752,0.00046143,120,"2026-03-06T11:51:32.680",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785499,1772797892691,-349.177752,0.00046143,120,"2026-03-06T11:51:32.691",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785500,1772797892701,-203.661833,0.00046143,120,"2026-03-06T11:51:32.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785501,1772797892712,-203.661833,0.00046143,120,"2026-03-06T11:51:32.712",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785502,1772797892722,-203.661833,0.00046143,120,"2026-03-06T11:51:32.722",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785503,1772797892732,-151.0,0.00046143,120,"2026-03-06T11:51:32.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785504,1772797892743,-151.0,0.00046143,120,"2026-03-06T11:51:32.743",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785505,1772797892994,-203.661832,0.00046143,120,"2026-03-06T11:51:32.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785506,1772797893006,-196.866435,0.00046143,120,"2026-03-06T11:51:33.006",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785507,1772797893017,-1068.578217,0.00046143,28,"2026-03-06T11:51:33.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785508,1772797893028,-174.50106,0.00046143,120,"2026-03-06T11:51:33.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785509,1772797893039,-1068.578217,0.00046143,28,"2026-03-06T11:51:33.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785510,1772797893049,-1068.578217,0.00046143,28,"2026-03-06T11:51:33.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785511,1772797893059,-1068.57821,0.00046143,28,"2026-03-06T11:51:33.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785512,1772797893069,-174.50106,0.00046143,120,"2026-03-06T11:51:33.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785513,1772797893080,-174.50106,0.00046143,120,"2026-03-06T11:51:33.080",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785514,1772797893090,-151.0,0.00046143,120,"2026-03-06T11:51:33.090",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785515,1772797893100,-174.501052,0.00046143,120,"2026-03-06T11:51:33.100",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785516,1772797893110,-340.992679,0.00046143,120,"2026-03-06T11:51:33.110",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785517,1772797893119,-340.992679,0.00046143,120,"2026-03-06T11:51:33.119",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785518,1772797893129,-151.0,0.00046143,120,"2026-03-06T11:51:33.129",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785519,1772797893138,-151.0,0.00046143,120,"2026-03-06T11:51:33.138",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785520,1772797893148,-1110.699193,0.00046143,120,"2026-03-06T11:51:33.148",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785521,1772797893158,-340.992679,0.00046143,120,"2026-03-06T11:51:33.158",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785522,1772797893168,-1110.699193,0.00046143,120,"2026-03-06T11:51:33.168",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785523,1772797893178,-340.992688,0.00046143,120,"2026-03-06T11:51:33.178",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785524,1772797893188,-1110.699193,0.00046143,120,"2026-03-06T11:51:33.188",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785525,1772797893198,-1110.699189,0.00046143,120,"2026-03-06T11:51:33.198",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785526,1772797893207,-151.0,0.00046143,120,"2026-03-06T11:51:33.207",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785527,1772797893217,-151.0,0.00046143,120,"2026-03-06T11:51:33.217",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785528,1772797893227,-151.0,0.00046143,120,"2026-03-06T11:51:33.227",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785529,1772797893241,-151.0,0.00046143,120,"2026-03-06T11:51:33.241",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785530,1772797893253,-1001.307878,0.00046143,120,"2026-03-06T11:51:33.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785531,1772797893264,-151.0,0.00046143,120,"2026-03-06T11:51:33.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785532,1772797893275,-1001.307878,0.00046143,120,"2026-03-06T11:51:33.275",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785533,1772797893285,-1001.307878,0.00046143,120,"2026-03-06T11:51:33.285",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785534,1772797893296,-1001.307876,0.00046143,120,"2026-03-06T11:51:33.296",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785535,1772797893306,-500.0,0.00046143,120,"2026-03-06T11:51:33.306",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785536,1772797893316,-500.0,0.00046143,120,"2026-03-06T11:51:33.316",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785537,1772797893329,-500.0,0.00046143,120,"2026-03-06T11:51:33.329",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785538,1772797893339,-500.0,0.00046143,120,"2026-03-06T11:51:33.339",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785539,1772797893349,-151.0,0.00046143,120,"2026-03-06T11:51:33.349",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785540,1772797893360,-151.0,0.00046143,120,"2026-03-06T11:51:33.360",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785541,1772797893371,-151.0,0.00046143,120,"2026-03-06T11:51:33.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785542,1772797893382,-617.751247,0.00046143,7,"2026-03-06T11:51:33.382",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785543,1772797893393,-174.335232,0.00046143,120,"2026-03-06T11:51:33.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785544,1772797893402,-617.751247,0.00046143,7,"2026-03-06T11:51:33.402",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785545,1772797893413,-617.751247,0.00046143,7,"2026-03-06T11:51:33.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785546,1772797893423,-617.751248,0.00046143,7,"2026-03-06T11:51:33.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785547,1772797893434,-284.725236,0.00046143,120,"2026-03-06T11:51:33.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785548,1772797893449,-284.725236,0.00046143,120,"2026-03-06T11:51:33.449",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785549,1772797893459,-151.0,0.00046143,120,"2026-03-06T11:51:33.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785550,1772797893468,-284.725236,0.00046143,120,"2026-03-06T11:51:33.468",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785551,1772797893479,-151.0,0.00046143,120,"2026-03-06T11:51:33.479",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785552,1772797893489,-284.725232,0.00046143,120,"2026-03-06T11:51:33.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785553,1772797893498,-175.010709,0.00046143,120,"2026-03-06T11:51:33.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785554,1772797893508,-175.010709,0.00046143,120,"2026-03-06T11:51:33.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785555,1772797893517,-151.0,0.00046143,120,"2026-03-06T11:51:33.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785556,1772797893527,-175.010709,0.00046143,120,"2026-03-06T11:51:33.527",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785557,1772797893537,-151.0,0.00046143,120,"2026-03-06T11:51:33.537",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785558,1772797893549,-175.010718,0.00046143,120,"2026-03-06T11:51:33.549",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785559,1772797893560,-151.0,0.00046143,120,"2026-03-06T11:51:33.560",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785560,1772797893575,-694.950407,0.00046143,15,"2026-03-06T11:51:33.575",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785561,1772797893585,-257.792434,0.00046143,120,"2026-03-06T11:51:33.585",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785562,1772797893596,-694.950407,0.00046143,15,"2026-03-06T11:51:33.596",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785563,1772797893606,-257.792434,0.00046143,120,"2026-03-06T11:51:33.606",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785564,1772797893615,-694.950407,0.00046143,15,"2026-03-06T11:51:33.615",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785565,1772797893625,-257.792434,0.00046143,120,"2026-03-06T11:51:33.625",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785566,1772797893634,-694.950416,0.00046143,15,"2026-03-06T11:51:33.634",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785567,1772797893643,-257.792444,0.00046143,120,"2026-03-06T11:51:33.643",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785568,1772797893653,-31833.9151,0.00046143,120,"2026-03-06T11:51:33.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785569,1772797893663,-873.765854,0.00046143,120,"2026-03-06T11:51:33.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785570,1772797893672,-31833.9151,0.00046143,120,"2026-03-06T11:51:33.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785571,1772797893683,-873.765854,0.00046143,120,"2026-03-06T11:51:33.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785572,1772797893693,-31833.9151,0.00046143,120,"2026-03-06T11:51:33.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785573,1772797893702,-873.765854,0.00046143,120,"2026-03-06T11:51:33.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785574,1772797893712,-31833.9151,0.00046143,120,"2026-03-06T11:51:33.712",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785575,1772797893722,-1054.60785,0.00046143,120,"2026-03-06T11:51:33.722",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785576,1772797893732,-873.765864,0.00046143,120,"2026-03-06T11:51:33.732",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785577,1772797893741,-1054.60785,0.00046143,120,"2026-03-06T11:51:33.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785578,1772797893751,-1054.60785,0.00046143,120,"2026-03-06T11:51:33.751",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785579,1772797893760,-1054.60784298,0.00046143,120,"2026-03-06T11:51:33.760",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785580,1772797893770,-1236.417622,0.00046143,120,"2026-03-06T11:51:33.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785581,1772797893779,-1236.417622,0.00046143,120,"2026-03-06T11:51:33.779",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785582,1772797893788,-1236.417622,0.00046143,120,"2026-03-06T11:51:33.788",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785583,1772797893797,-1236.417614,0.00046143,120,"2026-03-06T11:51:33.797",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785584,1772797893809,-158.934011,0.00046143,120,"2026-03-06T11:51:33.809",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785585,1772797893818,-507.054478,0.00046143,120,"2026-03-06T11:51:33.818",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785586,1772797893829,-507.054478,0.00046143,120,"2026-03-06T11:51:33.829",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785587,1772797893839,-170.159298,0.00046143,120,"2026-03-06T11:51:33.839",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785588,1772797893849,-507.054478,0.00046143,120,"2026-03-06T11:51:33.849",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785589,1772797893859,-216.67011,0.00046143,120,"2026-03-06T11:51:33.859",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785590,1772797893870,-369.518395,0.00046143,120,"2026-03-06T11:51:33.870",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785591,1772797893880,-216.67011,0.00046143,120,"2026-03-06T11:51:33.880",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785592,1772797893890,-507.054482,0.00046143,120,"2026-03-06T11:51:33.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785593,1772797893900,-216.67011,0.00046143,120,"2026-03-06T11:51:33.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785594,1772797893910,-369.518395,0.00046143,120,"2026-03-06T11:51:33.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785595,1772797893920,-216.67011,0.00046143,120,"2026-03-06T11:51:33.920",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785596,1772797893930,-369.518395,0.00046143,120,"2026-03-06T11:51:33.930",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785597,1772797893939,-369.518403,0.00046143,120,"2026-03-06T11:51:33.939",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785598,1772797893949,-151.0,0.00046143,10,"2026-03-06T11:51:33.949",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785599,1772797893960,-150.0,0.00046143,10,"2026-03-06T11:51:33.960",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785600,1772797893973,-151.0,0.00046143,10,"2026-03-06T11:51:33.973",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785601,1772797893982,-150.0,0.00046143,10,"2026-03-06T11:51:33.982",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785602,1772797893991,-151.0,0.00046143,10,"2026-03-06T11:51:33.991",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785603,1772797894000,-151.0,0.00046143,10,"2026-03-06T11:51:34.000",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785604,1772797894011,-151.0,0.00046143,10,"2026-03-06T11:51:34.011",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785605,1772797894020,-150.0,0.00046143,10,"2026-03-06T11:51:34.020",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785606,1772797894029,-151.0,0.00046143,10,"2026-03-06T11:51:34.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785607,1772797894040,-150.0,0.00046143,10,"2026-03-06T11:51:34.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785608,1772797894050,-151.0,0.00046143,10,"2026-03-06T11:51:34.050",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785609,1772797894060,-150.0,0.00046143,10,"2026-03-06T11:51:34.060",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785610,1772797894069,-151.0,0.00046143,10,"2026-03-06T11:51:34.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785611,1772797894079,-150.0,0.00046143,10,"2026-03-06T11:51:34.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785612,1772797894088,-151.0,0.00046143,10,"2026-03-06T11:51:34.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785613,1772797894099,-150.0,0.00046143,10,"2026-03-06T11:51:34.099",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785614,1772797894108,-151.0,0.00046143,10,"2026-03-06T11:51:34.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785615,1772797894118,-150.0,0.00046143,10,"2026-03-06T11:51:34.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785616,1772797894127,-151.0,0.00046143,10,"2026-03-06T11:51:34.127",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785617,1772797894136,-150.0,0.00046143,10,"2026-03-06T11:51:34.136",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785618,1772797894146,-151.0,0.00046143,10,"2026-03-06T11:51:34.146",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785619,1772797894155,-150.0,0.00046143,10,"2026-03-06T11:51:34.155",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785620,1772797894165,-151.0,0.00046143,10,"2026-03-06T11:51:34.165",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785621,1772797894174,-150.0,0.00046143,10,"2026-03-06T11:51:34.174",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785622,1772797894184,-151.0,0.00046143,10,"2026-03-06T11:51:34.184",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785623,1772797894194,-150.0,0.00046143,10,"2026-03-06T11:51:34.194",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785624,1772797894203,-151.0,0.00046143,10,"2026-03-06T11:51:34.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785625,1772797894214,-150.0,0.00046143,10,"2026-03-06T11:51:34.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785626,1772797894223,-151.0,0.00046143,10,"2026-03-06T11:51:34.223",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785627,1772797894233,-151.0,0.00046143,10,"2026-03-06T11:51:34.233",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785628,1772797894242,-150.0,0.00046143,10,"2026-03-06T11:51:34.242",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785629,1772797894253,-151.0,0.00046143,10,"2026-03-06T11:51:34.253",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785630,1772797894263,-150.0,0.00046143,10,"2026-03-06T11:51:34.263",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785631,1772797894273,-151.0,0.00046143,10,"2026-03-06T11:51:34.273",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785632,1772797894283,-150.0,0.00046143,10,"2026-03-06T11:51:34.283",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785633,1772797894292,-151.0,0.00046143,10,"2026-03-06T11:51:34.292",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785634,1772797894302,-150.0,0.00046143,10,"2026-03-06T11:51:34.302",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785635,1772797894312,-151.0,0.00046143,10,"2026-03-06T11:51:34.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785636,1772797894321,-150.0,0.00046143,10,"2026-03-06T11:51:34.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785637,1772797894330,-151.0,0.00046143,10,"2026-03-06T11:51:34.330",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785638,1772797894339,-151.0,0.00046143,10,"2026-03-06T11:51:34.339",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785639,1772797894348,-150.0,0.00046143,10,"2026-03-06T11:51:34.348",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785640,1772797894358,-151.0,0.00046143,10,"2026-03-06T11:51:34.358",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785641,1772797894367,-150.0,0.00046143,10,"2026-03-06T11:51:34.367",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785642,1772797894376,-151.0,0.00046143,10,"2026-03-06T11:51:34.376",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785643,1772797894386,-273.0,0.00046143,10,"2026-03-06T11:51:34.386",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785644,1772797894395,-151.0,0.00046143,10,"2026-03-06T11:51:34.395",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785645,1772797894405,-151.0,0.00046143,10,"2026-03-06T11:51:34.405",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785646,1772797894414,-151.0,0.00046143,10,"2026-03-06T11:51:34.414",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785647,1772797894423,-151.0,0.00046143,10,"2026-03-06T11:51:34.423",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785648,1772797894433,-151.0,0.00046143,10,"2026-03-06T11:51:34.433",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785649,1772797894443,-151.0,0.00046143,10,"2026-03-06T11:51:34.443",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785650,1772797894452,-151.0,0.00046143,10,"2026-03-06T11:51:34.452",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785651,1772797894462,-151.0,0.00046143,10,"2026-03-06T11:51:34.462",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785652,1772797894471,-151.0,0.00046143,10,"2026-03-06T11:51:34.471",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785653,1772797894480,-151.0,0.00046143,10,"2026-03-06T11:51:34.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785654,1772797894489,-151.0,0.00046143,10,"2026-03-06T11:51:34.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785655,1772797894498,-151.0,0.00046143,10,"2026-03-06T11:51:34.498",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785656,1772797894508,-151.0,0.00046143,10,"2026-03-06T11:51:34.508",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785657,1772797894517,-151.0,0.00046143,10,"2026-03-06T11:51:34.517",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785658,1772797894526,-151.0,0.00046143,10,"2026-03-06T11:51:34.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785659,1772797894535,-151.0,0.00046143,10,"2026-03-06T11:51:34.535",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785660,1772797894544,-151.0,0.00046143,10,"2026-03-06T11:51:34.544",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785661,1772797894554,-151.0,0.00046143,10,"2026-03-06T11:51:34.554",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785662,1772797894563,-151.0,0.00046143,10,"2026-03-06T11:51:34.563",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785663,1772797894572,-151.0,0.00046143,10,"2026-03-06T11:51:34.572",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785664,1772797894581,-151.0,0.00046143,10,"2026-03-06T11:51:34.581",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785665,1772797894590,-151.0,0.00046143,10,"2026-03-06T11:51:34.590",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785666,1772797894599,-151.0,0.00046143,10,"2026-03-06T11:51:34.599",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785667,1772797894608,-151.0,0.00046143,10,"2026-03-06T11:51:34.608",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785668,1772797894617,-151.0,0.00046143,10,"2026-03-06T11:51:34.617",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785669,1772797894626,-151.0,0.00046143,10,"2026-03-06T11:51:34.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785670,1772797894636,-151.0,0.00046143,10,"2026-03-06T11:51:34.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785671,1772797894645,-151.0,0.00046143,10,"2026-03-06T11:51:34.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785672,1772797894654,-151.0,0.00046143,10,"2026-03-06T11:51:34.654",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785673,1772797894664,-151.0,0.00046143,10,"2026-03-06T11:51:34.664",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785674,1772797894673,-210.0,0.00046143,10,"2026-03-06T11:51:34.673",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785675,1772797894683,-150.0,0.00046155,30,"2026-03-06T11:51:34.683",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785676,1772797894693,-150.0,0.00046155,60,"2026-03-06T11:51:34.693",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785677,1772797894702,-150.0,0.00046156,120,"2026-03-06T11:51:34.702",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785678,1772797894712,-162.11,0.00046158,120,"2026-03-06T11:51:34.712",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785679,1772797894721,-150.0,0.00046161,120,"2026-03-06T11:51:34.721",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785680,1772797894731,-150.0,0.00046167,30,"2026-03-06T11:51:34.731",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785681,1772797894741,-159.49661076,0.00046178,30,"2026-03-06T11:51:34.741",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785682,1772797894751,-178.56416906,0.00046178,30,"2026-03-06T11:51:34.751",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785683,1772797894761,-237.39121081,0.00046178,30,"2026-03-06T11:51:34.761",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785684,1772797894770,-259.39398879,0.00046178,30,"2026-03-06T11:51:34.770",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785685,1772797894781,-496.10721813,0.00046178,30,"2026-03-06T11:51:34.781",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785686,1772797894792,-196.401106,0.00046178,30,"2026-03-06T11:51:34.792",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785687,1772797894804,-500.0,0.00046199,120,"2026-03-06T11:51:34.804",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785688,1772797894814,-500.0,0.00046199,120,"2026-03-06T11:51:34.814",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785689,1772797894825,-18089.2,0.000462,120,"2026-03-06T11:51:34.825",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785690,1772797894834,-151.0,0.000462,120,"2026-03-06T11:51:34.834",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785691,1772797894844,-150.0,0.00046204,30,"2026-03-06T11:51:34.844",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785692,1772797894854,-154.227322,0.00046215,7,"2026-03-06T11:51:34.854",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785693,1772797894863,-284.68402856,0.00046215,120,"2026-03-06T11:51:34.863",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785694,1772797894874,-150.0,0.00046218,30,"2026-03-06T11:51:34.874",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785695,1772797894884,-150.0,0.00046224,30,"2026-03-06T11:51:34.884",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785696,1772797894893,-159.49661076,0.00046225,30,"2026-03-06T11:51:34.893",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785697,1772797894903,-178.56416906,0.00046225,30,"2026-03-06T11:51:34.903",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785698,1772797894913,-237.39121081,0.00046225,30,"2026-03-06T11:51:34.913",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785699,1772797894922,-259.39398879,0.00046225,30,"2026-03-06T11:51:34.922",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785700,1772797894932,-496.10721813,0.00046225,30,"2026-03-06T11:51:34.932",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785701,1772797894942,-196.401106,0.00046225,30,"2026-03-06T11:51:34.942",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785702,1772797894952,-150.0,0.00046232,30,"2026-03-06T11:51:34.952",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785703,1772797894964,-150.0,0.00046238,30,"2026-03-06T11:51:34.964",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785704,1772797894975,-150.0,0.00046238,30,"2026-03-06T11:51:34.975",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785705,1772797894985,-150.0,0.00046246,30,"2026-03-06T11:51:34.985",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785706,1772797894995,-162.11,0.00046258,120,"2026-03-06T11:51:34.995",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785707,1772797895007,-150.0,0.00046268,30,"2026-03-06T11:51:35.007",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785708,1772797895017,-159.49661076,0.00046273,30,"2026-03-06T11:51:35.017",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785709,1772797895028,-178.56416906,0.00046273,30,"2026-03-06T11:51:35.028",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785710,1772797895039,-237.39121081,0.00046273,30,"2026-03-06T11:51:35.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785711,1772797895049,-259.39398879,0.00046273,30,"2026-03-06T11:51:35.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785712,1772797895059,-496.10721813,0.00046273,30,"2026-03-06T11:51:35.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785713,1772797895069,-196.401106,0.00046273,30,"2026-03-06T11:51:35.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785714,1772797895078,-2097.2283,0.00046275,2,"2026-03-06T11:51:35.078",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785715,1772797895088,-150.0,0.00046288,30,"2026-03-06T11:51:35.088",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785716,1772797895098,-153.0,0.000463,120,"2026-03-06T11:51:35.098",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785717,1772797895108,-746.0,0.00046301,120,"2026-03-06T11:51:35.108",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785718,1772797895118,-503.7276498,0.00046302,120,"2026-03-06T11:51:35.118",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785719,1772797895128,-150.0,0.00046303,120,"2026-03-06T11:51:35.128",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785720,1772797895137,-1200.0,0.00046308,60,"2026-03-06T11:51:35.137",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785721,1772797895147,-3000.0,0.00046308,60,"2026-03-06T11:51:35.147",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785722,1772797895158,-150.0,0.00046314,30,"2026-03-06T11:51:35.158",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785723,1772797895169,-150.0,0.00046319,30,"2026-03-06T11:51:35.169",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785724,1772797895179,-159.49661076,0.00046321,30,"2026-03-06T11:51:35.179",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785725,1772797895190,-178.56416906,0.00046321,30,"2026-03-06T11:51:35.190",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785726,1772797895199,-237.39121081,0.00046321,30,"2026-03-06T11:51:35.199",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785727,1772797895210,-259.39398879,0.00046321,30,"2026-03-06T11:51:35.210",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785728,1772797895220,-496.10721813,0.00046321,30,"2026-03-06T11:51:35.220",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785729,1772797895230,-196.401106,0.00046321,30,"2026-03-06T11:51:35.230",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785730,1772797895240,-155.78413789,0.00046342,2,"2026-03-06T11:51:35.240",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785731,1772797895250,-150.0,0.00046345,30,"2026-03-06T11:51:35.250",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785732,1772797895260,-945.17342048,0.00046345,120,"2026-03-06T11:51:35.260",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785733,1772797895270,-1056.0318146,0.00046358,30,"2026-03-06T11:51:35.270",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785734,1772797895280,-162.11,0.00046358,120,"2026-03-06T11:51:35.280",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785735,1772797895290,-150.0,0.00046366,30,"2026-03-06T11:51:35.290",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785736,1772797895299,-150.0,0.00046366,30,"2026-03-06T11:51:35.299",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785737,1772797895310,-159.49661076,0.00046368,30,"2026-03-06T11:51:35.310",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785738,1772797895321,-178.56416906,0.00046368,30,"2026-03-06T11:51:35.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785739,1772797895333,-237.39121081,0.00046368,30,"2026-03-06T11:51:35.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785740,1772797895344,-259.39398879,0.00046368,30,"2026-03-06T11:51:35.344",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785741,1772797895354,-496.10721813,0.00046368,30,"2026-03-06T11:51:35.354",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785742,1772797895459,-196.401106,0.00046368,30,"2026-03-06T11:51:35.459",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785743,1772797895470,-150.0,0.0004637,30,"2026-03-06T11:51:35.470",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785744,1772797895480,-150.0,0.0004637,120,"2026-03-06T11:51:35.480",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785745,1772797895489,-150.0,0.00046373,30,"2026-03-06T11:51:35.489",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785746,1772797895499,-744.60347974,0.00046388,30,"2026-03-06T11:51:35.499",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785747,1772797895509,-673.38636761,0.00046388,30,"2026-03-06T11:51:35.509",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785748,1772797895519,-223.38104392,0.00046388,30,"2026-03-06T11:51:35.519",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785749,1772797895528,-180.73386368,0.00046388,30,"2026-03-06T11:51:35.528",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785750,1772797895538,-209.6323694,0.00046388,30,"2026-03-06T11:51:35.538",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785751,1772797895550,-245.37276384,0.00046391,30,"2026-03-06T11:51:35.550",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785752,1772797895559,-150.0,0.00046394,120,"2026-03-06T11:51:35.559",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785753,1772797895568,-150.0,0.00046394,120,"2026-03-06T11:51:35.568",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785754,1772797895578,-151.0,0.00046397,120,"2026-03-06T11:51:35.578",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785755,1772797895588,-151.0,0.00046397,120,"2026-03-06T11:51:35.588",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785756,1772797895598,-643.64543342,0.000464,120,"2026-03-06T11:51:35.598",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785757,1772797895607,-1268.56888454,0.000464,120,"2026-03-06T11:51:35.607",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785758,1772797895616,-201.48166813,0.000464,120,"2026-03-06T11:51:35.616",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785759,1772797895626,-556.15181827,0.000464,120,"2026-03-06T11:51:35.626",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785760,1772797895635,-210.90449401,0.000464,120,"2026-03-06T11:51:35.635",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785761,1772797895644,-860.41788828,0.000464,120,"2026-03-06T11:51:35.644",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785762,1772797895653,-183.43894495,0.000464,120,"2026-03-06T11:51:35.653",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785763,1772797895663,-242.69211162,0.000464,120,"2026-03-06T11:51:35.663",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785764,1772797895672,-524.0504401,0.000464,120,"2026-03-06T11:51:35.672",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785765,1772797895682,-207.67046226,0.000464,120,"2026-03-06T11:51:35.682",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785766,1772797895692,-1075.52236035,0.000464,120,"2026-03-06T11:51:35.692",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785767,1772797895701,-170.4912118,0.000464,120,"2026-03-06T11:51:35.701",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785768,1772797895711,-601.92494557,0.000464,120,"2026-03-06T11:51:35.711",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785769,1772797895721,-1835186.01343192,0.000464,120,"2026-03-06T11:51:35.721",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785770,1772797896379,-5.23376758,0.000199,2,"2026-03-06T11:51:36.379",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785771,1772797896620,-2453.76623242,0.000199,2,"2026-03-06T11:51:36.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785772,1772797896631,-266.33272761,0.0002,2,"2026-03-06T11:51:36.631",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785773,1772797896667,-542.05773539,0.0002,2,"2026-03-06T11:51:36.667",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785774,1772797896677,-241.88349887,0.00021083,2,"2026-03-06T11:51:36.677",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785775,1772797896879,-324.05020339,0.000156,2,"2026-03-06T11:51:36.879",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785776,1772797896890,-184.11650113,0.00021083,2,"2026-03-06T11:51:36.890",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785777,1772797896900,-426.0,0.00021357,2,"2026-03-06T11:51:36.900",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785778,1772797896910,-426.0,0.00021631,2,"2026-03-06T11:51:36.910",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785779,1772797896921,-426.0,0.00021905,2,"2026-03-06T11:51:36.921",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785780,1772797896931,-331.47329548,0.00022179,2,"2026-03-06T11:51:36.931",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785781,1772797896953,-94.52670452,0.00022179,2,"2026-03-06T11:51:36.953",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785782,1772797896967,-426.0,0.00022453,2,"2026-03-06T11:51:36.967",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785783,1772797896978,-426.0,0.00022727,2,"2026-03-06T11:51:36.978",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785784,1772797896987,-2459.0,0.000229,2,"2026-03-06T11:51:36.987",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785785,1772797896998,-426.0,0.00023001,2,"2026-03-06T11:51:36.998",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785786,1772797897009,-426.0,0.00023275,2,"2026-03-06T11:51:37.009",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785787,1772797897018,-426.0,0.00023549,2,"2026-03-06T11:51:37.018",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785788,1772797897029,-426.0,0.00023823,2,"2026-03-06T11:51:37.029",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785789,1772797897039,-426.0,0.00024097,2,"2026-03-06T11:51:37.039",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785790,1772797897049,-1189.0,0.00025192,2,"2026-03-06T11:51:37.049",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785791,1772797897059,-2507.03300846,0.00025466,2,"2026-03-06T11:51:37.059",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785792,1772797897069,-1203.14191424,0.00025466,2,"2026-03-06T11:51:37.069",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785793,1772797897079,-2459.0,0.000259,2,"2026-03-06T11:51:37.079",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785794,1772797897089,-151.0,0.00026552,2,"2026-03-06T11:51:37.089",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785795,1772797897101,-2459.0,0.000289,2,"2026-03-06T11:51:37.101",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785796,1772797897111,-2459.0,0.000319,2,"2026-03-06T11:51:37.111",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785797,1772797897121,-2459.0,0.000349,2,"2026-03-06T11:51:37.121",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785798,1772797897131,-151.0,0.00035616,7,"2026-03-06T11:51:37.131",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785799,1772797897141,-507.9370095,0.00035616,7,"2026-03-06T11:51:37.141",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785800,1772797897151,-2459.0,0.000379,2,"2026-03-06T11:51:37.151",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785801,1772797897161,-151.0,0.0004,120,"2026-03-06T11:51:37.161",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785802,1772797897171,-2459.0,0.000409,2,"2026-03-06T11:51:37.171",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785803,1772797897182,-192.200977,0.00041096,120,"2026-03-06T11:51:37.182",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785804,1772797897193,-223.858172,0.00041096,120,"2026-03-06T11:51:37.193",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785805,1772797897203,-307.934071,0.00041096,120,"2026-03-06T11:51:37.203",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785806,1772797897214,-151.245665,0.00041096,120,"2026-03-06T11:51:37.214",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785807,1772797897224,-192.200977,0.00041096,120,"2026-03-06T11:51:37.224",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785808,1772797897234,-223.858172,0.00041096,120,"2026-03-06T11:51:37.234",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785809,1772797897244,-307.934071,0.00041096,120,"2026-03-06T11:51:37.244",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785810,1772797897254,-151.245665,0.00041096,120,"2026-03-06T11:51:37.254",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785811,1772797897264,-151.245665,0.00041096,120,"2026-03-06T11:51:37.264",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785812,1772797897274,-307.934071,0.00041096,120,"2026-03-06T11:51:37.274",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785813,1772797897283,-307.934071,0.00041096,120,"2026-03-06T11:51:37.283",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785814,1772797897293,-307.934071,0.00041096,120,"2026-03-06T11:51:37.293",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785815,1772797897303,-223.858172,0.00041096,120,"2026-03-06T11:51:37.303",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785816,1772797897313,-307.934071,0.00041096,120,"2026-03-06T11:51:37.313",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785817,1772797897323,-223.858172,0.00041096,120,"2026-03-06T11:51:37.323",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785818,1772797897333,-307.934071,0.00041096,120,"2026-03-06T11:51:37.333",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785819,1772797897343,-223.858172,0.00041096,120,"2026-03-06T11:51:37.343",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785820,1772797897353,-307.934071,0.00041096,120,"2026-03-06T11:51:37.353",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785821,1772797897363,-223.858172,0.00041096,120,"2026-03-06T11:51:37.363",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785822,1772797897373,-223.858172,0.00041096,120,"2026-03-06T11:51:37.373",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785823,1772797897383,-223.858172,0.00041096,120,"2026-03-06T11:51:37.383",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785824,1772797897393,-223.858172,0.00041096,120,"2026-03-06T11:51:37.393",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785825,1772797897403,-192.200977,0.0004321,120,"2026-03-06T11:51:37.403",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785826,1772797897413,-307.934071,0.0004321,120,"2026-03-06T11:51:37.413",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785827,1772797897424,-151.245665,0.0004321,120,"2026-03-06T11:51:37.424",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785828,1772797897434,-307.934071,0.0004321,120,"2026-03-06T11:51:37.434",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785829,1772797897444,-223.858172,0.0004321,120,"2026-03-06T11:51:37.444",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785830,1772797897454,-307.934071,0.0004321,120,"2026-03-06T11:51:37.454",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785831,1772797897464,-223.858172,0.0004321,120,"2026-03-06T11:51:37.464",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785832,1772797897474,-151.0,0.0004321,120,"2026-03-06T11:51:37.474",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785833,1772797897484,-223.858172,0.0004321,120,"2026-03-06T11:51:37.484",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785834,1772797897495,-2459.0,0.000439,2,"2026-03-06T11:51:37.495",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785835,1772797897505,-555.81,0.00045,30,"2026-03-06T11:51:37.505",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785836,1772797897516,-2001.86,0.00045,30,"2026-03-06T11:51:37.516",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785837,1772797897526,-3310.3,0.00045,30,"2026-03-06T11:51:37.526",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785838,1772797897536,-192.200971,0.00046,120,"2026-03-06T11:51:37.536",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785839,1772797897546,-307.934071,0.00046,120,"2026-03-06T11:51:37.546",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785840,1772797897557,-151.245667,0.00046,120,"2026-03-06T11:51:37.557",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785841,1772797897567,-307.934071,0.00046,120,"2026-03-06T11:51:37.567",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785842,1772797897577,-223.858172,0.00046,120,"2026-03-06T11:51:37.577",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785843,1772797897587,-307.934064,0.00046,120,"2026-03-06T11:51:37.587",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785844,1772797897597,-223.858172,0.00046,120,"2026-03-06T11:51:37.597",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785845,1772797897609,-151.0,0.00046,120,"2026-03-06T11:51:37.609",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785846,1772797897620,-24619.82859076,0.000464,120,"2026-03-06T11:51:37.620",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785847,1772797897645,-426.0,0.0002437,2,"2026-03-06T11:51:37.645",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785848,1772797897655,-4885.88564581,0.000464,120,"2026-03-06T11:51:37.655",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785849,1772797897769,-2192.18338132,0.000464,120,"2026-03-06T11:51:37.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785850,1772797897782,-32597.79857938,0.000464,120,"2026-03-06T11:51:37.782",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785851,1772797897927,554.3546204,0.000155,2,"2026-03-06T11:51:37.927",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785852,1772797898312,279.02229031,0.0001555,2,"2026-03-06T11:51:38.312",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785853,1772797898684,600.0,0.00015525,2,"2026-03-06T11:51:38.684",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785854,1772797898799,263.50647075,0.00015525,2,"2026-03-06T11:51:38.799",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785855,1772797898871,500.0,0.00015599,2,"2026-03-06T11:51:38.871",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785856,1772797898901,404.5241817,0.00015599,2,"2026-03-06T11:51:38.901",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785857,1772797898950,500.0,0.00015599,2,"2026-03-06T11:51:38.950",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785858,1772797898994,500.0,0.00015599,2,"2026-03-06T11:51:38.994",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785859,1772797899040,286.89449925,0.00015599,2,"2026-03-06T11:51:39.040",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785860,1772797899092,500.0,0.00015599,2,"2026-03-06T11:51:39.092",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785861,1772797966371,500.0,0.00015599,2,"2026-03-06T11:52:46.371",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785862,1772797966404,500.0,0.00015599,2,"2026-03-06T11:52:46.404",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785863,1772797966442,500.0,0.00015599,2,"2026-03-06T11:52:46.442",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785864,1772797966488,500.0,0.00015599,2,"2026-03-06T11:52:46.488",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785865,1772797966531,500.0,0.00015599,2,"2026-03-06T11:52:46.531",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785866,1772797966579,500.0,0.00015599,2,"2026-03-06T11:52:46.579",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785867,1772797966636,500.0,0.00015599,2,"2026-03-06T11:52:46.636",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785868,1772797966694,500.0,0.00015599,2,"2026-03-06T11:52:46.694",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785869,1772797966762,602.0561406,0.00015599,2,"2026-03-06T11:52:46.762",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785870,1772798183321,515.0,0.00014,2,"2026-03-06T11:56:23.321",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785873,1772798394419,5114.46397937,9.95e-05,2,"2026-03-06T11:59:54.419",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785875,1772798474589,260.9447649,0.000101,2,"2026-03-06T12:01:14.589",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785876,1772798492769,150.0,0.00015499,2,"2026-03-06T12:01:32.769",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785922,1772798556698,515.0,0.00014,2,"2026-03-06T12:02:36.698",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785925,1772798556912,9074.0652351,9.5e-05,3,"2026-03-06T12:02:36.912",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785926,1772798556933,2424.1013588,9.5e-05,3,"2026-03-06T12:02:36.933",0.00047085,100.49,0.9858683969795313,5851197737.626436]
[407785989,1772798739921,-151.0,0.00015,2,"2026-03-06T12:05:39.921",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407785990,1772798740015,-99.0,0.00015,2,"2026-03-06T12:05:40.015",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786065,1772798917188,515.0,0.00014,2,"2026-03-06T12:08:37.188",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786089,1772799032029,-600.0,0.0001525,2,"2026-03-06T12:10:32.029",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786090,1772799032039,-277.0,0.0001525,2,"2026-03-06T12:10:32.039",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786091,1772799032049,-1440.09451217,0.00015375,2,"2026-03-06T12:10:32.049",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786092,1772799032059,-1107.9,0.000155,2,"2026-03-06T12:10:32.059",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786093,1772799032068,-200.0,0.00015559,2,"2026-03-06T12:10:32.068",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786094,1772799032078,-600.0,0.00015743,2,"2026-03-06T12:10:32.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786095,1772799032088,-1543.93,0.000161,2,"2026-03-06T12:10:32.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786096,1772799032098,-300.0,0.00016108,2,"2026-03-06T12:10:32.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786097,1772799032107,-1200.0,0.00016108,2,"2026-03-06T12:10:32.107",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786098,1772799032116,-300.0,0.00016108,2,"2026-03-06T12:10:32.116",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786099,1772799032126,-3240.0,0.00016109,2,"2026-03-06T12:10:32.126",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786100,1772799032136,-500.0,0.00016109,2,"2026-03-06T12:10:32.136",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786101,1772799032146,-5000.0,0.000162,5,"2026-03-06T12:10:32.146",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786102,1772799032155,-200.0,0.00016462,2,"2026-03-06T12:10:32.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786103,1772799032164,-600.0,0.000165,2,"2026-03-06T12:10:32.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786104,1772799032174,-300.0,0.000165,2,"2026-03-06T12:10:32.174",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786105,1772799032184,-300.0,0.000165,2,"2026-03-06T12:10:32.184",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786106,1772799032193,-3439.89,0.00016506,2,"2026-03-06T12:10:32.193",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786107,1772799032203,-166.66,0.00016745,2,"2026-03-06T12:10:32.203",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786108,1772799032212,-3998.76322387,0.00016775,2,"2026-03-06T12:10:32.212",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786109,1772799032222,-250.0,0.00016775,2,"2026-03-06T12:10:32.222",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786110,1772799032232,-300.0,0.00016775,2,"2026-03-06T12:10:32.232",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786111,1772799032241,-500.0,0.00016775,2,"2026-03-06T12:10:32.241",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786112,1772799032251,-1451.6053566,0.00016775,2,"2026-03-06T12:10:32.251",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786113,1772799032260,-5000.0,0.00016775,2,"2026-03-06T12:10:32.260",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786114,1772799032269,-172.87,0.0001679,2,"2026-03-06T12:10:32.269",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786115,1772799032280,-500.0,0.00016799,2,"2026-03-06T12:10:32.280",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786116,1772799032290,-500.0,0.00016799,2,"2026-03-06T12:10:32.290",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786117,1772799032304,-500.0,0.00016799,2,"2026-03-06T12:10:32.304",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786118,1772799032314,-500.0,0.00016799,2,"2026-03-06T12:10:32.314",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786119,1772799032324,-501.89301676,0.00016799,2,"2026-03-06T12:10:32.324",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786121,1772799032334,-150.0,0.0001683,30,"2026-03-06T12:10:32.334",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786123,1772799032345,-6875.61719403,0.000169,2,"2026-03-06T12:10:32.345",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786125,1772799032354,-2000.0,0.000169,2,"2026-03-06T12:10:32.354",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786127,1772799032364,-2000.0,0.000169,2,"2026-03-06T12:10:32.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786129,1772799032374,-2000.0,0.000169,2,"2026-03-06T12:10:32.374",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786131,1772799032385,-500.0,0.00016973,2,"2026-03-06T12:10:32.385",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786132,1772799032394,-500.0,0.00016973,2,"2026-03-06T12:10:32.394",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786133,1772799032404,-500.0,0.00016973,2,"2026-03-06T12:10:32.404",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786134,1772799032413,-500.12727946,0.00016973,2,"2026-03-06T12:10:32.413",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786135,1772799032423,-240.12890457,0.00016973,2,"2026-03-06T12:10:32.423",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786136,1772799032432,-500.0,0.00016973,2,"2026-03-06T12:10:32.432",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786137,1772799032441,-500.0,0.00016973,2,"2026-03-06T12:10:32.441",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786138,1772799032451,-501.14462458,0.00016973,2,"2026-03-06T12:10:32.451",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786139,1772799032461,-219.32528239,0.00016973,2,"2026-03-06T12:10:32.461",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786140,1772799032471,-500.0,0.00016973,2,"2026-03-06T12:10:32.471",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786141,1772799032480,-500.0,0.00016973,2,"2026-03-06T12:10:32.480",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786142,1772799032489,-500.0,0.00016973,2,"2026-03-06T12:10:32.489",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786143,1772799032499,-500.0,0.00016973,2,"2026-03-06T12:10:32.499",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786144,1772799032508,-167.13661669,0.00016973,2,"2026-03-06T12:10:32.508",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786145,1772799032517,-500.0,0.00016973,2,"2026-03-06T12:10:32.517",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786146,1772799032527,-500.0,0.00016973,2,"2026-03-06T12:10:32.527",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786147,1772799032536,-167.08473967,0.00016973,2,"2026-03-06T12:10:32.536",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786148,1772799032545,-167.11665281,0.00016973,2,"2026-03-06T12:10:32.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786149,1772799032555,-5000.0,0.00016999,2,"2026-03-06T12:10:32.555",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786150,1772799032565,-129790.89728631,0.00017,2,"2026-03-06T12:10:32.565",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786151,1772799032575,-300.0,0.00017,2,"2026-03-06T12:10:32.575",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786152,1772799032584,-179.45599622,0.00017,2,"2026-03-06T12:10:32.584",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786153,1772799032594,-172.87,0.0001706,2,"2026-03-06T12:10:32.594",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786154,1772799032603,-166.66,0.00017097,2,"2026-03-06T12:10:32.603",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786155,1772799032613,-6875.61719403,0.00017233,2,"2026-03-06T12:10:32.613",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786156,1772799032622,-172.87,0.0001733,2,"2026-03-06T12:10:32.622",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786157,1772799032632,-166.66,0.0001745,2,"2026-03-06T12:10:32.632",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786158,1772799032641,-500.0,0.00017521,2,"2026-03-06T12:10:32.641",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786159,1772799032650,-500.0,0.00017521,2,"2026-03-06T12:10:32.650",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786160,1772799032660,-500.0,0.00017521,2,"2026-03-06T12:10:32.660",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786161,1772799032669,-1000.0,0.00017521,2,"2026-03-06T12:10:32.669",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786162,1772799032679,-500.0,0.00017521,2,"2026-03-06T12:10:32.679",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786163,1772799032688,-500.0,0.00017521,2,"2026-03-06T12:10:32.688",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786164,1772799032697,-500.0,0.00017521,2,"2026-03-06T12:10:32.697",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786165,1772799032707,-1000.0,0.00017521,2,"2026-03-06T12:10:32.707",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786166,1772799032717,-6875.61719403,0.00017567,2,"2026-03-06T12:10:32.717",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786167,1772799032726,-172.87,0.000176,2,"2026-03-06T12:10:32.726",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786168,1772799032741,-1448.5564,0.00017671,2,"2026-03-06T12:10:32.741",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786169,1772799032750,-1680.0,0.00017698,2,"2026-03-06T12:10:32.750",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786170,1772799032760,-166.66,0.00017802,2,"2026-03-06T12:10:32.760",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786171,1772799032770,-172.87,0.0001787,2,"2026-03-06T12:10:32.770",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786172,1772799032781,-6875.61719403,0.000179,2,"2026-03-06T12:10:32.781",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786173,1772799032793,-12798.57558659,0.0001799,2,"2026-03-06T12:10:32.793",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786174,1772799032815,-1135.36605329,0.0001799,2,"2026-03-06T12:10:32.815",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786175,1772799032826,-1207.84090024,0.0001799,2,"2026-03-06T12:10:32.826",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786176,1772799032854,-1272.9852858,0.0001799,2,"2026-03-06T12:10:32.854",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786177,1772799032865,-404.57355337,0.0001799,2,"2026-03-06T12:10:32.865",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786178,1772799032876,-1380.09438079,0.0001799,2,"2026-03-06T12:10:32.876",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786179,1772799032888,-387.11639996,0.0001799,2,"2026-03-06T12:10:32.888",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786180,1772799032901,-1413.44783996,0.0001799,2,"2026-03-06T12:10:32.901",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786181,1772799032911,-287.80347915,0.00018068,2,"2026-03-06T12:10:32.911",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786182,1772799032920,-500.0,0.00018068,2,"2026-03-06T12:10:32.920",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786183,1772799032930,-172.87,0.0001814,2,"2026-03-06T12:10:32.930",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786184,1772799032940,-166.66,0.00018155,2,"2026-03-06T12:10:32.940",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786185,1772799032950,-358.18364159,0.00018233,2,"2026-03-06T12:10:32.950",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786186,1772799033030,-795.683759,0.00018233,2,"2026-03-06T12:10:33.030",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786201,1772799037997,-500.0,0.00017989,2,"2026-03-06T12:10:37.997",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786202,1772799038007,-206.31928051,0.00018233,2,"2026-03-06T12:10:38.007",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786203,1772799038018,-1401.9124575,0.00018233,2,"2026-03-06T12:10:38.018",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786205,1772799038084,-4113.51805543,0.00018233,2,"2026-03-06T12:10:38.084",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786206,1772799038094,-166.66,0.00018507,2,"2026-03-06T12:10:38.094",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786207,1772799038103,-6875.61719403,0.00018567,2,"2026-03-06T12:10:38.103",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786208,1772799038113,-6875.61719403,0.000189,2,"2026-03-06T12:10:38.113",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786209,1772799038122,-12000.9,0.00018937,2,"2026-03-06T12:10:38.122",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786210,1772799038132,-350.0,0.00019,2,"2026-03-06T12:10:38.132",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786211,1772799038142,-360.39836175,0.0001901,7,"2026-03-06T12:10:38.142",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786212,1772799038151,-208.0,0.00019232,2,"2026-03-06T12:10:38.151",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786213,1772799038161,-511.33957118,0.00019232,2,"2026-03-06T12:10:38.161",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786214,1772799038171,-6875.61719403,0.00019233,2,"2026-03-06T12:10:38.171",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786215,1772799038180,-160.0,0.00019288,2,"2026-03-06T12:10:38.180",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786216,1772799038190,-671.0,0.00019444,2,"2026-03-06T12:10:38.190",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786217,1772799038199,-260.0,0.00019449,2,"2026-03-06T12:10:38.199",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786218,1772799038208,-6875.61719403,0.00019567,2,"2026-03-06T12:10:38.208",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786219,1772799038218,-156.63854844,0.00019873,2,"2026-03-06T12:10:38.218",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786220,1772799038228,-156.63854842,0.0001988,2,"2026-03-06T12:10:38.228",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786221,1772799038237,-1681.7707,0.0001988,2,"2026-03-06T12:10:38.237",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786222,1772799038247,-156.63854842,0.00019887,2,"2026-03-06T12:10:38.247",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786223,1772799038257,-156.63854842,0.00019893,2,"2026-03-06T12:10:38.257",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786224,1772799038267,-2471.36262516,0.00019897,2,"2026-03-06T12:10:38.267",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786225,1772799038276,-2471.36262516,0.00019898,2,"2026-03-06T12:10:38.276",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786226,1772799038285,-2471.36262516,0.00019899,2,"2026-03-06T12:10:38.285",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786227,1772799038294,-2500.0,0.000199,2,"2026-03-06T12:10:38.294",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786228,1772799038307,-2471.36262516,0.000199,2,"2026-03-06T12:10:38.307",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786229,1772799038316,-358.58613483,0.000199,2,"2026-03-06T12:10:38.316",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786230,1772799038325,-6875.61719403,0.000199,2,"2026-03-06T12:10:38.325",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786232,1772799038335,-156.63854842,0.000199,2,"2026-03-06T12:10:38.335",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786234,1772799038346,-199.65636282,0.000199,3,"2026-03-06T12:10:38.346",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786235,1772799038356,-806.22288376,0.000199,2,"2026-03-06T12:10:38.356",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786236,1772799038366,-300.21014576,0.000199,2,"2026-03-06T12:10:38.366",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786237,1772799038377,-20118.81758773,0.000199,2,"2026-03-06T12:10:38.377",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786238,1772799038386,-11842.22879035,0.0001995,15,"2026-03-06T12:10:38.386",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786239,1772799038397,-500.0,0.00019973,2,"2026-03-06T12:10:38.397",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786240,1772799038407,-500.0,0.00019973,2,"2026-03-06T12:10:38.407",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786242,1772799038417,-500.37983606,0.00019973,2,"2026-03-06T12:10:38.417",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786243,1772799038428,-500.0,0.00019973,2,"2026-03-06T12:10:38.428",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786244,1772799038438,-164.89685656,0.00019973,2,"2026-03-06T12:10:38.438",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786245,1772799038447,-500.0,0.00019973,2,"2026-03-06T12:10:38.447",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786246,1772799038458,-500.0,0.00019973,2,"2026-03-06T12:10:38.458",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786247,1772799038469,-500.0,0.00019973,2,"2026-03-06T12:10:38.469",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786248,1772799038478,-500.0,0.00019973,2,"2026-03-06T12:10:38.478",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786249,1772799038486,-500.0,0.00019973,2,"2026-03-06T12:10:38.486",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786250,1772799038495,-500.0,0.00019973,2,"2026-03-06T12:10:38.495",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786251,1772799038505,-119258.6679168,0.0001998,2,"2026-03-06T12:10:38.505",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786252,1772799038515,-201.54110793,0.0001999,2,"2026-03-06T12:10:38.515",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786253,1772799038525,-151.0,0.00019997,2,"2026-03-06T12:10:38.525",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786254,1772799038535,-500.0,0.00019998,2,"2026-03-06T12:10:38.535",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786255,1772799038545,-513.82971937,0.00019999,2,"2026-03-06T12:10:38.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786256,1772799038555,-500.0,0.00019999,2,"2026-03-06T12:10:38.555",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786257,1772799038564,-500.0,0.00019999,2,"2026-03-06T12:10:38.564",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786258,1772799038573,-500.0,0.00019999,2,"2026-03-06T12:10:38.573",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786259,1772799038583,-500.0,0.00019999,2,"2026-03-06T12:10:38.583",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786260,1772799038593,-500.0,0.00019999,2,"2026-03-06T12:10:38.593",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786261,1772799038603,-500.0,0.00019999,2,"2026-03-06T12:10:38.603",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786262,1772799038613,-500.0,0.00019999,2,"2026-03-06T12:10:38.613",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786263,1772799038623,-292.81,0.00019999,2,"2026-03-06T12:10:38.623",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786264,1772799038632,-274.62,0.00019999,2,"2026-03-06T12:10:38.632",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786265,1772799038642,-506.32822282,0.00019999,2,"2026-03-06T12:10:38.642",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786266,1772799038652,-283.16692719,0.00019999,2,"2026-03-06T12:10:38.652",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786267,1772799038662,-500.0,0.00019999,2,"2026-03-06T12:10:38.662",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786268,1772799038671,-500.0,0.00019999,2,"2026-03-06T12:10:38.671",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786269,1772799038681,-600.82614947,0.00019999,2,"2026-03-06T12:10:38.681",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786270,1772799038690,-247.51067254,0.00019999,2,"2026-03-06T12:10:38.690",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786271,1772799038701,-150.0,0.0002,7,"2026-03-06T12:10:38.701",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786272,1772799038711,-921792.89883969,0.0002,2,"2026-03-06T12:10:38.711",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786273,1772799038724,-9939.1673708,0.0002,2,"2026-03-06T12:10:38.724",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786274,1772799038735,-1000.18778537,0.0002,2,"2026-03-06T12:10:38.735",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786275,1772799038746,-865.69,0.0002,2,"2026-03-06T12:10:38.746",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786276,1772799038757,-671.07308538,0.0002,2,"2026-03-06T12:10:38.757",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786277,1772799038824,-1057.47540344,0.0002,2,"2026-03-06T12:10:38.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786278,1772799039164,-70000.00000016,0.0002,2,"2026-03-06T12:10:39.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786279,1772799039175,-7077.01967299,0.0002,2,"2026-03-06T12:10:39.175",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786280,1772799039211,-1815.3890527,0.0002,2,"2026-03-06T12:10:39.211",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786281,1772799039222,-6828.92207709,0.0002,2,"2026-03-06T12:10:39.222",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786282,1772799039234,-5983.74625197,0.0002,2,"2026-03-06T12:10:39.234",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786283,1772799039245,-2222.62595504,0.0002,2,"2026-03-06T12:10:39.245",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786284,1772799039257,-5271.61787563,0.0002,2,"2026-03-06T12:10:39.257",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786285,1772799039269,-3301.36392329,0.0002,2,"2026-03-06T12:10:39.269",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786294,1772799043803,-3851.84288733,0.000169,2,"2026-03-06T12:10:43.803",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786296,1772799043857,-867.58,0.000169,2,"2026-03-06T12:10:43.857",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786298,1772799043974,-16146.36300254,0.000169,2,"2026-03-06T12:10:43.974",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786299,1772799044182,-77457.86181013,0.000169,2,"2026-03-06T12:10:44.182",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786300,1772799044193,-18313.857521,0.00019996,2,"2026-03-06T12:10:44.193",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786301,1772799044203,-2972604.06934289,0.0002,2,"2026-03-06T12:10:44.203",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786302,1772799044229,-68955.93682059,0.0002,2,"2026-03-06T12:10:44.229",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786313,1772799046042,-29016.0877336,0.0002,2,"2026-03-06T12:10:46.042",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786318,1772799046096,-255.3125,0.0002,2,"2026-03-06T12:10:46.096",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786323,1772799046154,-101949.999999,0.0002,2,"2026-03-06T12:10:46.154",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786324,1772799046207,-2100.0,0.0002,2,"2026-03-06T12:10:46.207",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786325,1772799046219,-1990.0918004,0.0002,2,"2026-03-06T12:10:46.219",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786329,1772799047214,-3122.81980553,0.0002,2,"2026-03-06T12:10:47.214",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786331,1772799091960,515.0,0.00014,2,"2026-03-06T12:11:31.960",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786333,1772799146238,351.71710431,0.00012,2,"2026-03-06T12:12:26.238",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786334,1772799183035,515.0,0.00014,2,"2026-03-06T12:13:03.035",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786335,1772799245323,220.03,0.00013111,2,"2026-03-06T12:14:05.323",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786336,1772799268379,515.0,0.00014,2,"2026-03-06T12:14:28.379",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786338,1772799500518,162.0,0.00015,2,"2026-03-06T12:18:20.518",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786339,1772799595220,-150.0,0.00015471,2,"2026-03-06T12:19:55.220",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786340,1772799595242,-150.0,0.00015471,2,"2026-03-06T12:19:55.242",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786341,1772799595264,-299.8335932,0.00015512,2,"2026-03-06T12:19:55.264",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786342,1772799595287,-353.07408918,0.00015554,2,"2026-03-06T12:19:55.287",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786343,1772799595310,-600.76717863,0.00015636,2,"2026-03-06T12:19:55.310",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786344,1772799595331,-489.41,0.00015682,2,"2026-03-06T12:19:55.331",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786345,1772799595353,-201.10137607,0.00015724,2,"2026-03-06T12:19:55.353",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786346,1772799595375,-258.03814449,0.000158,2,"2026-03-06T12:19:55.375",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786347,1772799604595,500.0,0.00015372,2,"2026-03-06T12:20:04.595",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786348,1772799633136,515.8896,0.00014,2,"2026-03-06T12:20:33.136",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786349,1772799647987,150.0,0.00015769,7,"2026-03-06T12:20:47.987",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786350,1772799648711,410.481918,0.00015769,7,"2026-03-06T12:20:48.711",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786351,1772799649927,670.963837,0.00015769,7,"2026-03-06T12:20:49.927",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786352,1772799650435,931.445755,0.00015769,7,"2026-03-06T12:20:50.435",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786353,1772799651448,1191.927674,0.00015769,7,"2026-03-06T12:20:51.448",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786354,1772799651864,1452.409592,0.00015769,7,"2026-03-06T12:20:51.864",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786355,1772799653206,1712.891511,0.00015769,7,"2026-03-06T12:20:53.206",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786356,1772799653578,1973.37343,0.00015769,7,"2026-03-06T12:20:53.578",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786357,1772799654399,2233.855348,0.00015769,7,"2026-03-06T12:20:54.399",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786358,1772799655205,2494.337267,0.00015769,7,"2026-03-06T12:20:55.205",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786359,1772799834021,3260.19968643,0.00015626,2,"2026-03-06T12:23:54.021",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786361,1772799913803,300.0,0.0001548,2,"2026-03-06T12:25:13.803",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786362,1772799922487,201.73641006,0.00017,120,"2026-03-06T12:25:22.487",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786372,1772800232557,-347.43508066,0.000154,2,"2026-03-06T12:30:32.557",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786373,1772800232569,-9652.56491934,0.000154,2,"2026-03-06T12:30:32.569",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786374,1772800232578,-172.00113314,0.00015423,2,"2026-03-06T12:30:32.578",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786375,1772800232588,-1000.0,0.00015442,2,"2026-03-06T12:30:32.588",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786376,1772800232600,-450.0,0.00015442,2,"2026-03-06T12:30:32.600",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786377,1772800232610,-172.00113314,0.00015448,2,"2026-03-06T12:30:32.610",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786378,1772800232619,-172.00113314,0.00015473,2,"2026-03-06T12:30:32.619",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786379,1772800232628,-2716.8,0.0001548,2,"2026-03-06T12:30:32.628",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786380,1772800232639,-200.0,0.00015523,2,"2026-03-06T12:30:32.639",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786381,1772800232648,-1200.0,0.00015525,2,"2026-03-06T12:30:32.648",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786382,1772800232658,-300.0,0.00015525,2,"2026-03-06T12:30:32.658",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786383,1772800232669,-450.0,0.00015525,30,"2026-03-06T12:30:32.669",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786384,1772800232678,-1681.7707,0.00015526,2,"2026-03-06T12:30:32.678",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786385,1772800232688,-3261.3123,0.00015526,2,"2026-03-06T12:30:32.688",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786386,1772800232697,-68829.02742634,0.00015526,2,"2026-03-06T12:30:32.697",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786387,1772800232709,-894.04280801,0.00015526,2,"2026-03-06T12:30:32.709",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786388,1772800232735,-2256.41771873,0.00015526,2,"2026-03-06T12:30:32.735",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786389,1772800232746,-264.80549695,0.00015526,2,"2026-03-06T12:30:32.746",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786390,1772800232757,-687.16138692,0.00015526,2,"2026-03-06T12:30:32.757",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786391,1772800232898,-1407.00725734,0.00015526,2,"2026-03-06T12:30:32.898",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786392,1772800232911,-1295.21988168,0.00015526,2,"2026-03-06T12:30:32.911",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786393,1772800232923,-1286.0085527,0.00015526,2,"2026-03-06T12:30:32.923",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786394,1772800232934,-492.21212702,0.00015526,2,"2026-03-06T12:30:32.934",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786395,1772800232982,-1634.00894998,0.00015526,2,"2026-03-06T12:30:32.982",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786396,1772800232993,-321.55982235,0.00015526,2,"2026-03-06T12:30:32.993",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786397,1772800233005,-18956.17627198,0.00015526,2,"2026-03-06T12:30:33.005",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786398,1772800233015,-1323.26941474,0.00015573,2,"2026-03-06T12:30:33.015",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786399,1772800233026,-823.50944647,0.00015573,2,"2026-03-06T12:30:33.026",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786400,1772800233035,-978.0762795,0.00015573,2,"2026-03-06T12:30:33.035",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786401,1772800233046,-6779.46985046,0.00015573,2,"2026-03-06T12:30:33.046",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786402,1772800233104,-784.32744492,0.00015573,2,"2026-03-06T12:30:33.104",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786405,1772800238171,-404.55415702,0.00015573,2,"2026-03-06T12:30:38.171",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786406,1772800238183,-449.3404125,0.00015573,2,"2026-03-06T12:30:38.183",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786407,1772800238196,-780.00000001,0.00015573,2,"2026-03-06T12:30:38.196",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786408,1772800238299,-868.85891269,0.00015573,2,"2026-03-06T12:30:38.299",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786409,1772800238310,-209.48,0.00015625,2,"2026-03-06T12:30:38.310",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786410,1772800238319,-500.0,0.00015625,2,"2026-03-06T12:30:38.319",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786411,1772800238328,-500.0,0.00015625,2,"2026-03-06T12:30:38.328",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786412,1772800238337,-360.77110568,0.00015625,2,"2026-03-06T12:30:38.337",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786413,1772800238346,-500.0,0.00015625,2,"2026-03-06T12:30:38.346",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786414,1772800238356,-500.0,0.00015625,2,"2026-03-06T12:30:38.356",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786415,1772800238364,-500.0,0.00015625,2,"2026-03-06T12:30:38.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786416,1772800238373,-500.0,0.00015625,2,"2026-03-06T12:30:38.373",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786417,1772800238382,-500.0,0.00015625,2,"2026-03-06T12:30:38.382",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786418,1772800238391,-500.0,0.00015625,2,"2026-03-06T12:30:38.391",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786419,1772800238400,-500.0,0.00015625,2,"2026-03-06T12:30:38.400",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786420,1772800238409,-500.0,0.00015625,2,"2026-03-06T12:30:38.409",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786421,1772800238418,-500.0,0.00015625,2,"2026-03-06T12:30:38.418",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786422,1772800238428,-500.0,0.00015625,2,"2026-03-06T12:30:38.428",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786423,1772800238436,-500.0,0.00015625,2,"2026-03-06T12:30:38.436",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786424,1772800238445,-500.0,0.00015625,2,"2026-03-06T12:30:38.445",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786425,1772800238454,-500.0,0.00015625,2,"2026-03-06T12:30:38.454",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786427,1772800238464,-500.0,0.00015625,2,"2026-03-06T12:30:38.464",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786429,1772800238473,-500.0,0.00015625,2,"2026-03-06T12:30:38.473",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786431,1772800238483,-500.0,0.00015625,2,"2026-03-06T12:30:38.483",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786433,1772800238492,-500.0,0.00015625,2,"2026-03-06T12:30:38.492",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786435,1772800238501,-500.0,0.00015625,2,"2026-03-06T12:30:38.501",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786436,1772800238511,-500.0,0.00015625,2,"2026-03-06T12:30:38.511",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786437,1772800238521,-500.0,0.00015625,2,"2026-03-06T12:30:38.521",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786438,1772800238530,-500.0,0.00015625,2,"2026-03-06T12:30:38.530",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786439,1772800238539,-500.0,0.00015625,2,"2026-03-06T12:30:38.539",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786440,1772800238549,-500.0,0.00015625,2,"2026-03-06T12:30:38.549",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786441,1772800238558,-500.0,0.00015625,2,"2026-03-06T12:30:38.558",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786442,1772800238568,-500.0,0.00015625,2,"2026-03-06T12:30:38.568",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786443,1772800238577,-500.0,0.00015625,2,"2026-03-06T12:30:38.577",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786444,1772800238587,-500.0,0.00015625,2,"2026-03-06T12:30:38.587",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786445,1772800238601,-500.0,0.00015625,2,"2026-03-06T12:30:38.601",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786446,1772800238611,-500.0,0.00015625,2,"2026-03-06T12:30:38.611",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786447,1772800238620,-500.0,0.00015625,2,"2026-03-06T12:30:38.620",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786448,1772800238630,-500.0,0.00015625,2,"2026-03-06T12:30:38.630",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786449,1772800238642,-500.0,0.00015625,2,"2026-03-06T12:30:38.642",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786450,1772800238652,-500.0,0.00015625,2,"2026-03-06T12:30:38.652",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786451,1772800238662,-500.0,0.00015625,2,"2026-03-06T12:30:38.662",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786452,1772800238672,-500.0,0.00015625,2,"2026-03-06T12:30:38.672",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786453,1772800238681,-500.0,0.00015625,2,"2026-03-06T12:30:38.681",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786454,1772800238691,-500.0,0.00015625,2,"2026-03-06T12:30:38.691",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786455,1772800238700,-500.0,0.00015625,2,"2026-03-06T12:30:38.700",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786456,1772800238709,-605.08942454,0.00015625,2,"2026-03-06T12:30:38.709",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786457,1772800238719,-500.0,0.00015625,2,"2026-03-06T12:30:38.719",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786458,1772800238728,-500.0,0.00015625,2,"2026-03-06T12:30:38.728",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786459,1772800238738,-500.0,0.00015625,2,"2026-03-06T12:30:38.738",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786460,1772800238747,-500.0,0.00015625,2,"2026-03-06T12:30:38.747",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786461,1772800238756,-500.0,0.00015625,2,"2026-03-06T12:30:38.756",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786462,1772800238766,-500.0,0.00015625,2,"2026-03-06T12:30:38.766",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786463,1772800238775,-500.0,0.00015625,2,"2026-03-06T12:30:38.775",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786464,1772800238785,-500.0,0.00015625,2,"2026-03-06T12:30:38.785",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786465,1772800238795,-500.0,0.00015625,2,"2026-03-06T12:30:38.795",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786466,1772800238804,-450.0,0.00015625,2,"2026-03-06T12:30:38.804",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786467,1772800238814,-500.0,0.00015625,2,"2026-03-06T12:30:38.814",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786468,1772800238823,-500.0,0.00015625,2,"2026-03-06T12:30:38.823",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786469,1772800238832,-500.0,0.00015625,2,"2026-03-06T12:30:38.832",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786470,1772800238842,-500.0,0.00015625,2,"2026-03-06T12:30:38.842",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786471,1772800238852,-500.0,0.00015625,2,"2026-03-06T12:30:38.852",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786472,1772800238862,-367314.40031357,0.00015626,2,"2026-03-06T12:30:38.862",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786473,1772800238872,-500.34430685,0.00015673,2,"2026-03-06T12:30:38.872",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786474,1772800238881,-500.0,0.00015673,2,"2026-03-06T12:30:38.881",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786475,1772800238892,-500.0,0.00015673,2,"2026-03-06T12:30:38.892",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786476,1772800238901,-500.0,0.00015673,2,"2026-03-06T12:30:38.901",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786477,1772800238910,-500.0,0.00015673,2,"2026-03-06T12:30:38.910",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786478,1772800238920,-500.0,0.00015673,2,"2026-03-06T12:30:38.920",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786479,1772800238929,-163.88295064,0.00015673,2,"2026-03-06T12:30:38.929",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786480,1772800238938,-500.0,0.00015673,2,"2026-03-06T12:30:38.938",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786481,1772800238948,-500.0,0.00015673,2,"2026-03-06T12:30:38.948",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786482,1772800238957,-179.13,0.00015824,2,"2026-03-06T12:30:38.957",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786483,1772800238967,-209.48,0.00015899,2,"2026-03-06T12:30:38.967",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786484,1772800238976,-515.61114417,0.000159,2,"2026-03-06T12:30:38.976",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786485,1772800238985,-2000.0,0.000159,2,"2026-03-06T12:30:38.985",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786486,1772800238995,-258.69744367,0.0001596,2,"2026-03-06T12:30:38.995",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786487,1772800239004,-500.0,0.00015999,2,"2026-03-06T12:30:39.004",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786488,1772800239013,-500.0,0.00015999,2,"2026-03-06T12:30:39.013",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786489,1772800239023,-495.06809919,0.00015999,2,"2026-03-06T12:30:39.023",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786490,1772800239032,-179.39145694,0.00015999,2,"2026-03-06T12:30:39.032",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786491,1772800239042,-500.0,0.00015999,2,"2026-03-06T12:30:39.042",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786492,1772800239051,-159.33348049,0.00015999,2,"2026-03-06T12:30:39.051",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786493,1772800239060,-500.0,0.00015999,2,"2026-03-06T12:30:39.060",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786494,1772800239070,-400.27418962,0.00015999,2,"2026-03-06T12:30:39.070",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786495,1772800239079,-500.0,0.00015999,2,"2026-03-06T12:30:39.079",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786496,1772800239089,-500.0,0.00015999,2,"2026-03-06T12:30:39.089",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786497,1772800239098,-2000.0,0.00016,2,"2026-03-06T12:30:39.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786498,1772800239108,-11044.62705703,0.00016054,2,"2026-03-06T12:30:39.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786499,1772800239118,-2000.0,0.000161,2,"2026-03-06T12:30:39.118",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786500,1772800239127,-1323.26941474,0.00016191,2,"2026-03-06T12:30:39.127",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786501,1772800239136,-2000.0,0.000162,2,"2026-03-06T12:30:39.136",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786502,1772800239145,-589.03508066,0.00016221,2,"2026-03-06T12:30:39.145",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786503,1772800239155,-309.98091476,0.00016221,2,"2026-03-06T12:30:39.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786504,1772800239164,-500.0,0.00016221,2,"2026-03-06T12:30:39.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786505,1772800239173,-1000.0,0.00016221,2,"2026-03-06T12:30:39.173",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786506,1772800239183,-1000.0,0.00016221,2,"2026-03-06T12:30:39.183",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786507,1772800239192,-407.46862187,0.00016221,2,"2026-03-06T12:30:39.192",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786508,1772800239201,-500.18261012,0.00016221,2,"2026-03-06T12:30:39.201",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786509,1772800239211,-2000.0,0.000163,2,"2026-03-06T12:30:39.211",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786510,1772800239219,-2000.0,0.000164,2,"2026-03-06T12:30:39.219",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786511,1772800239228,-228.32,0.00016438,2,"2026-03-06T12:30:39.228",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786512,1772800239238,-203.3962458,0.000165,2,"2026-03-06T12:30:39.238",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786513,1772800239247,-335.43054603,0.000165,2,"2026-03-06T12:30:39.247",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786514,1772800239256,-467.46484625,0.000165,2,"2026-03-06T12:30:39.256",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786515,1772800239266,-386.26238503,0.000165,2,"2026-03-06T12:30:39.266",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786516,1772800239275,-5217.664,0.000165,2,"2026-03-06T12:30:39.275",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786517,1772800239284,-359.974,0.000165,2,"2026-03-06T12:30:39.284",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786518,1772800239293,-153.07874238,0.000165,2,"2026-03-06T12:30:39.293",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786519,1772800239302,-2000.0,0.000165,2,"2026-03-06T12:30:39.302",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786520,1772800239312,-11044.62705703,0.00016535,2,"2026-03-06T12:30:39.312",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786521,1772800239321,-500.0,0.00016573,2,"2026-03-06T12:30:39.321",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786522,1772800239331,-500.0,0.00016573,2,"2026-03-06T12:30:39.331",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786523,1772800239340,-500.0,0.00016573,2,"2026-03-06T12:30:39.340",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786524,1772800239349,-500.0,0.00016573,2,"2026-03-06T12:30:39.349",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786525,1772800239359,-500.0,0.00016573,2,"2026-03-06T12:30:39.359",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786526,1772800239368,-500.0,0.00016573,2,"2026-03-06T12:30:39.368",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786527,1772800239378,-500.0,0.00016573,2,"2026-03-06T12:30:39.378",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786528,1772800239387,-500.0,0.00016573,2,"2026-03-06T12:30:39.387",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786529,1772800239397,-500.0,0.00016573,2,"2026-03-06T12:30:39.397",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786530,1772800239406,-500.0,0.00016573,2,"2026-03-06T12:30:39.406",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786531,1772800239415,-251.3544907,0.0001659,2,"2026-03-06T12:30:39.415",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786532,1772800239425,-151.0,0.0001659,2,"2026-03-06T12:30:39.425",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786533,1772800239434,-151.0,0.0001659,2,"2026-03-06T12:30:39.434",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786534,1772800239444,-151.0,0.0001659,2,"2026-03-06T12:30:39.444",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786535,1772800239453,-151.0,0.0001659,2,"2026-03-06T12:30:39.453",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786536,1772800239462,-151.0,0.0001659,2,"2026-03-06T12:30:39.462",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786537,1772800239472,-151.0,0.0001659,2,"2026-03-06T12:30:39.472",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786538,1772800239481,-151.0,0.0001659,2,"2026-03-06T12:30:39.481",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786539,1772800239491,-151.0,0.0001659,2,"2026-03-06T12:30:39.491",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786540,1772800239500,-151.0,0.0001659,2,"2026-03-06T12:30:39.500",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786541,1772800239509,-151.0,0.0001659,2,"2026-03-06T12:30:39.509",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786542,1772800239519,-151.0,0.0001659,2,"2026-03-06T12:30:39.519",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786543,1772800239528,-170.94637665,0.000166,2,"2026-03-06T12:30:39.528",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786544,1772800239538,-349.1,0.000166,2,"2026-03-06T12:30:39.538",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786545,1772800239548,-438.37292205,0.000166,2,"2026-03-06T12:30:39.548",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786546,1772800239557,-157.40983265,0.000166,2,"2026-03-06T12:30:39.557",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786547,1772800239566,-268.74096126,0.000166,2,"2026-03-06T12:30:39.566",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786548,1772800239575,-586.26351862,0.000166,2,"2026-03-06T12:30:39.575",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786549,1772800239585,-1308.16777389,0.000166,2,"2026-03-06T12:30:39.585",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786550,1772800239596,-8006.87283045,0.000166,2,"2026-03-06T12:30:39.596",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786551,1772800239606,-2000.0,0.000166,2,"2026-03-06T12:30:39.606",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786552,1772800239617,-510.0,0.00016643,2,"2026-03-06T12:30:39.617",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786553,1772800239626,-352.04926069,0.00016665,2,"2026-03-06T12:30:39.626",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786554,1772800239636,-151.0,0.00016672,2,"2026-03-06T12:30:39.636",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786555,1772800239645,-164.89685656,0.00016673,2,"2026-03-06T12:30:39.645",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786556,1772800239655,-502.25687536,0.00016673,2,"2026-03-06T12:30:39.655",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786557,1772800239665,-500.0,0.00016673,2,"2026-03-06T12:30:39.665",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786558,1772800239675,-500.37983606,0.00016673,2,"2026-03-06T12:30:39.675",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786559,1772800239685,-500.0,0.00016673,2,"2026-03-06T12:30:39.685",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786560,1772800239695,-500.0,0.00016673,2,"2026-03-06T12:30:39.695",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786561,1772800239704,-500.0,0.00016673,2,"2026-03-06T12:30:39.704",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786562,1772800239714,-492.56619301,0.00016674,2,"2026-03-06T12:30:39.714",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786563,1772800239724,-500.0,0.00016674,2,"2026-03-06T12:30:39.724",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786564,1772800239733,-215.82300736,0.00016674,2,"2026-03-06T12:30:39.733",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786565,1772800239742,-500.0,0.00016674,2,"2026-03-06T12:30:39.742",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786566,1772800239751,-500.0,0.00016674,2,"2026-03-06T12:30:39.751",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786567,1772800239761,-500.0,0.00016674,2,"2026-03-06T12:30:39.761",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786568,1772800239772,-500.0,0.00016674,2,"2026-03-06T12:30:39.772",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786569,1772800239781,-500.0,0.00016674,2,"2026-03-06T12:30:39.781",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786570,1772800239791,-500.0,0.00016674,2,"2026-03-06T12:30:39.791",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786571,1772800239801,-500.0,0.00016674,2,"2026-03-06T12:30:39.801",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786572,1772800239810,-500.0,0.00016674,2,"2026-03-06T12:30:39.810",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786573,1772800239819,-500.0,0.00016674,2,"2026-03-06T12:30:39.819",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786574,1772800239829,-500.0,0.00016674,2,"2026-03-06T12:30:39.829",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786575,1772800239838,-500.0,0.00016674,2,"2026-03-06T12:30:39.838",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786576,1772800239847,-500.0,0.00016674,2,"2026-03-06T12:30:39.847",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786577,1772800239856,-500.0,0.00016674,2,"2026-03-06T12:30:39.856",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786578,1772800239866,-500.0,0.00016674,2,"2026-03-06T12:30:39.866",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786579,1772800239875,-500.0,0.00016674,2,"2026-03-06T12:30:39.875",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786580,1772800239885,-500.0,0.00016674,2,"2026-03-06T12:30:39.885",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786581,1772800239894,-500.0,0.00016674,2,"2026-03-06T12:30:39.894",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786582,1772800239904,-500.0,0.00016674,2,"2026-03-06T12:30:39.904",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786583,1772800239913,-500.0,0.00016674,2,"2026-03-06T12:30:39.913",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786584,1772800239923,-500.0,0.00016674,2,"2026-03-06T12:30:39.923",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786585,1772800239932,-500.0,0.00016674,2,"2026-03-06T12:30:39.932",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786586,1772800239941,-500.0,0.00016674,2,"2026-03-06T12:30:39.941",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786587,1772800239951,-513.12731001,0.00016674,2,"2026-03-06T12:30:39.951",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786588,1772800239960,-2500000.0,0.00016675,2,"2026-03-06T12:30:39.960",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786589,1772800239970,-2000.0,0.000167,2,"2026-03-06T12:30:39.970",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786590,1772800239979,-166.34,0.00016712,2,"2026-03-06T12:30:39.979",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786591,1772800239988,-1500.0,0.00016768,2,"2026-03-06T12:30:39.988",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786592,1772800239997,-318.82,0.00016789,2,"2026-03-06T12:30:39.997",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786593,1772800240007,-153.87,0.0001679,2,"2026-03-06T12:30:40.007",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786594,1772800240017,-2000.0,0.000168,2,"2026-03-06T12:30:40.017",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786595,1772800240026,-1323.26941474,0.00016809,2,"2026-03-06T12:30:40.026",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786596,1772800240035,-500.0,0.00016899,2,"2026-03-06T12:30:40.035",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786597,1772800240044,-500.0,0.00016899,2,"2026-03-06T12:30:40.044",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786598,1772800240053,-2000.0,0.000169,2,"2026-03-06T12:30:40.053",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786599,1772800240062,-2000.0,0.000169,2,"2026-03-06T12:30:40.062",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786600,1772800240071,-300.0,0.00016965,2,"2026-03-06T12:30:40.071",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786601,1772800240081,-2290.50907272,0.00016986,2,"2026-03-06T12:30:40.081",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786602,1772800240091,-5000.0,0.00016986,2,"2026-03-06T12:30:40.091",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786603,1772800240100,-250.0,0.00016986,2,"2026-03-06T12:30:40.100",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786604,1772800240109,-2800.840232,0.00017,2,"2026-03-06T12:30:40.109",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786605,1772800240118,-1500.0,0.00017,2,"2026-03-06T12:30:40.118",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786606,1772800240128,-200.0,0.00017,2,"2026-03-06T12:30:40.128",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786607,1772800240137,-11044.62705703,0.00017015,2,"2026-03-06T12:30:40.137",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786608,1772800240146,-2495.12,0.0001704,2,"2026-03-06T12:30:40.146",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786609,1772800240155,-153.87,0.0001706,2,"2026-03-06T12:30:40.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786610,1772800240164,-1680.0,0.00017068,2,"2026-03-06T12:30:40.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786611,1772800240173,-1000.0,0.00017121,2,"2026-03-06T12:30:40.173",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786612,1772800240182,-1000.0,0.00017121,2,"2026-03-06T12:30:40.182",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786613,1772800240191,-1000.0,0.00017121,2,"2026-03-06T12:30:40.191",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786614,1772800240200,-1000.0,0.00017121,2,"2026-03-06T12:30:40.200",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786615,1772800240209,-494.64624274,0.00017121,2,"2026-03-06T12:30:40.209",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786616,1772800240218,-1000.0,0.00017121,2,"2026-03-06T12:30:40.218",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786617,1772800240227,-1000.0,0.00017121,2,"2026-03-06T12:30:40.227",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786618,1772800240238,-449.5306254,0.00017121,2,"2026-03-06T12:30:40.238",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786619,1772800240258,-1000.0,0.00017121,2,"2026-03-06T12:30:40.258",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786620,1772800240276,-1000.0,0.00017121,2,"2026-03-06T12:30:40.276",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786622,1772800240286,-170.94637663,0.0001715,2,"2026-03-06T12:30:40.286",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786623,1772800240296,-372.24433971,0.00017221,2,"2026-03-06T12:30:40.296",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786624,1772800240305,-556.1229892,0.00017221,2,"2026-03-06T12:30:40.305",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786625,1772800240314,-586.26351861,0.0001726,2,"2026-03-06T12:30:40.314",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786626,1772800240323,-2000.0,0.00017316,2,"2026-03-06T12:30:40.323",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786627,1772800240332,-153.87,0.0001733,2,"2026-03-06T12:30:40.332",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786628,1772800240342,-1000.0,0.00017372,2,"2026-03-06T12:30:40.342",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786629,1772800240351,-1323.26941474,0.00017427,2,"2026-03-06T12:30:40.351",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786630,1772800240361,-11044.62705703,0.00017496,2,"2026-03-06T12:30:40.361",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786631,1772800240371,-6439.64,0.0001751,7,"2026-03-06T12:30:40.371",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786632,1772800240380,-643.97,0.0001751,7,"2026-03-06T12:30:40.380",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786633,1772800240389,-153.87,0.000176,2,"2026-03-06T12:30:40.389",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786634,1772800240399,-1500.0,0.00017668,2,"2026-03-06T12:30:40.399",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786635,1772800240409,-1500.0,0.00017668,2,"2026-03-06T12:30:40.409",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786636,1772800240418,-1500.0,0.00017668,2,"2026-03-06T12:30:40.418",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786638,1772800240428,-1500.0,0.00017668,2,"2026-03-06T12:30:40.428",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786639,1772800240437,-1500.0,0.00017668,2,"2026-03-06T12:30:40.437",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786640,1772800240447,-1500.0,0.00017668,2,"2026-03-06T12:30:40.447",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786641,1772800240456,-1500.0,0.00017668,2,"2026-03-06T12:30:40.456",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786642,1772800240466,-1500.0,0.00017668,2,"2026-03-06T12:30:40.466",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786643,1772800240475,-170.94637663,0.000177,2,"2026-03-06T12:30:40.475",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786644,1772800240485,-800.0,0.00017808,2,"2026-03-06T12:30:40.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786645,1772800240495,-564.0,0.00017839,2,"2026-03-06T12:30:40.495",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786646,1772800240505,-2500.0,0.00017864,2,"2026-03-06T12:30:40.505",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786647,1772800240515,-153.87,0.0001787,2,"2026-03-06T12:30:40.515",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786648,1772800240525,-586.26351861,0.0001792,2,"2026-03-06T12:30:40.525",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786649,1772800240535,-13441.75,0.00017937,7,"2026-03-06T12:30:40.535",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786650,1772800240545,-172.74325605,0.00017937,7,"2026-03-06T12:30:40.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786651,1772800240554,-160.0,0.00017937,7,"2026-03-06T12:30:40.554",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786652,1772800240564,-11044.62705703,0.00017977,2,"2026-03-06T12:30:40.564",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786653,1772800240573,-779.82,0.00017989,2,"2026-03-06T12:30:40.573",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786654,1772800240582,-500.0,0.00017989,2,"2026-03-06T12:30:40.582",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786655,1772800240868,-1512.01,0.0001799,2,"2026-03-06T12:30:40.868",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786656,1772800240878,-1512.01,0.0001799,30,"2026-03-06T12:30:40.878",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786657,1772800240887,-182.80013699,0.00018,2,"2026-03-06T12:30:40.887",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786658,1772800240896,-200.0,0.00018,2,"2026-03-06T12:30:40.896",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786659,1772800240905,-4829.73,0.00018035,7,"2026-03-06T12:30:40.905",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786660,1772800240916,-482.97,0.00018035,7,"2026-03-06T12:30:40.916",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786661,1772800240925,-1323.26941474,0.00018046,2,"2026-03-06T12:30:40.925",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786662,1772800240934,-153.87,0.0001814,2,"2026-03-06T12:30:40.934",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786663,1772800240943,-1008.0,0.00018155,2,"2026-03-06T12:30:40.943",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786664,1772800240953,-1008.0,0.00018155,30,"2026-03-06T12:30:40.953",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786665,1772800240962,-500.0,0.00018167,2,"2026-03-06T12:30:40.962",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786666,1772800240971,-500.0,0.000182,2,"2026-03-06T12:30:40.971",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786667,1772800240980,-301.78790722,0.000182,2,"2026-03-06T12:30:40.980",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786668,1772800240990,-500.0,0.000182,2,"2026-03-06T12:30:40.990",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786669,1772800240999,-442.99956491,0.00018216,2,"2026-03-06T12:30:40.999",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786671,1772800241008,-2000.0,0.00018216,2,"2026-03-06T12:30:41.008",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786673,1772800241017,-2000.0,0.00018216,2,"2026-03-06T12:30:41.017",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786675,1772800241027,-2000.0,0.00018216,2,"2026-03-06T12:30:41.027",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786677,1772800241036,-1778.57186039,0.00018216,2,"2026-03-06T12:30:41.036",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786679,1772800241045,-170.94637663,0.0001825,2,"2026-03-06T12:30:41.045",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786681,1772800241054,-438.37292204,0.0001825,2,"2026-03-06T12:30:41.054",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786683,1772800241063,-157.40983265,0.0001825,2,"2026-03-06T12:30:41.063",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786684,1772800241072,-268.74096125,0.0001825,2,"2026-03-06T12:30:41.072",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786686,1772800241082,-1308.16777387,0.0001825,2,"2026-03-06T12:30:41.082",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786689,1772800241091,-2803.0,0.000184,2,"2026-03-06T12:30:41.091",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786690,1772800241100,-847.0,0.000184,2,"2026-03-06T12:30:41.100",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786692,1772800241110,-160.0,0.000184,2,"2026-03-06T12:30:41.110",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786695,1772800241121,-2803.0,0.000184,2,"2026-03-06T12:30:41.121",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786696,1772800241131,-500.0,0.000184,2,"2026-03-06T12:30:41.131",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786699,1772800241141,-500.0,0.000184,2,"2026-03-06T12:30:41.141",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786700,1772800241151,-500.0,0.000184,2,"2026-03-06T12:30:41.151",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786703,1772800241161,-153.87,0.0001841,2,"2026-03-06T12:30:41.161",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786705,1772800241170,-3000.0,0.00018412,2,"2026-03-06T12:30:41.170",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786706,1772800241179,-11044.62705703,0.00018458,2,"2026-03-06T12:30:41.179",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786708,1772800241189,-10081.32,0.00018475,7,"2026-03-06T12:30:41.189",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786710,1772800241201,-500.0,0.0001848,2,"2026-03-06T12:30:41.201",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786712,1772800241211,-876.76,0.00018537,2,"2026-03-06T12:30:41.211",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786715,1772800241221,-3219.82,0.00018561,7,"2026-03-06T12:30:41.221",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786716,1772800241230,-321.98,0.00018561,7,"2026-03-06T12:30:41.230",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786718,1772800241239,-500.0,0.00018571,2,"2026-03-06T12:30:41.239",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786720,1772800241248,-500.0,0.00018571,2,"2026-03-06T12:30:41.248",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786722,1772800241257,-586.26351861,0.0001858,2,"2026-03-06T12:30:41.257",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786723,1772800241266,-1323.26941474,0.00018664,2,"2026-03-06T12:30:41.266",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786724,1772800241275,-153.87,0.0001868,2,"2026-03-06T12:30:41.275",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786725,1772800241285,-1000.0,0.00018715,2,"2026-03-06T12:30:41.285",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786726,1772800241294,-2803.0,0.0001872,2,"2026-03-06T12:30:41.294",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786727,1772800241303,-160.0,0.0001872,2,"2026-03-06T12:30:41.303",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786728,1772800241312,-849.85488597,0.00018748,2,"2026-03-06T12:30:41.312",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786729,1772800241322,-705.88057451,0.00018748,2,"2026-03-06T12:30:41.322",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786730,1772800241331,-780.83,0.00018756,2,"2026-03-06T12:30:41.331",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786731,1772800241340,-2500.0,0.00018764,2,"2026-03-06T12:30:41.340",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786732,1772800241350,-2500.0,0.00018764,2,"2026-03-06T12:30:41.350",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786733,1772800241359,-2500.0,0.00018764,2,"2026-03-06T12:30:41.359",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786734,1772800241368,-2351.0,0.00018765,2,"2026-03-06T12:30:41.368",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786735,1772800241377,-170.94637663,0.000188,2,"2026-03-06T12:30:41.377",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786736,1772800241387,-876.76,0.00018811,2,"2026-03-06T12:30:41.387",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786737,1772800241396,-168.0,0.00018837,2,"2026-03-06T12:30:41.396",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786738,1772800241405,-16527.10792,0.00018923,7,"2026-03-06T12:30:41.405",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786739,1772800241414,-172.74325605,0.00018923,7,"2026-03-06T12:30:41.414",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786740,1772800241423,-11044.62705703,0.00018938,2,"2026-03-06T12:30:41.423",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786741,1772800241432,-1000.0,0.00018948,2,"2026-03-06T12:30:41.432",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786742,1772800241442,-1000.0,0.00018948,2,"2026-03-06T12:30:41.442",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786743,1772800241451,-153.87,0.0001895,2,"2026-03-06T12:30:41.451",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786744,1772800241460,-1500.0,0.0001896,2,"2026-03-06T12:30:41.460",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786745,1772800241470,-168.0,0.00018985,2,"2026-03-06T12:30:41.470",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786746,1772800241479,-5026.57882922,0.00019,2,"2026-03-06T12:30:41.479",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786747,1772800241488,-5000.0,0.00019,2,"2026-03-06T12:30:41.488",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786748,1772800241498,-5000.0,0.00019,2,"2026-03-06T12:30:41.498",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786749,1772800241507,-168.23728436,0.00019,2,"2026-03-06T12:30:41.507",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786750,1772800241522,-6720.88,0.00019013,7,"2026-03-06T12:30:41.522",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786751,1772800241531,-235.21838039,0.00019028,2,"2026-03-06T12:30:41.531",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786752,1772800241540,-780.83,0.0001903,2,"2026-03-06T12:30:41.540",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786753,1772800241550,-847.0,0.0001904,2,"2026-03-06T12:30:41.550",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786754,1772800241559,-876.76,0.00019085,2,"2026-03-06T12:30:41.559",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786755,1772800241568,-29547.53,0.000191,2,"2026-03-06T12:30:41.568",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786756,1772800241579,-1000.0,0.00019119,2,"2026-03-06T12:30:41.579",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786757,1772800241589,-1000.0,0.00019119,2,"2026-03-06T12:30:41.589",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786758,1772800241603,-150.0,0.00019178,2,"2026-03-06T12:30:41.603",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786759,1772800241612,-153.87,0.0001922,2,"2026-03-06T12:30:41.612",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786760,1772800241622,-586.26351861,0.0001924,2,"2026-03-06T12:30:41.622",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786761,1772800241631,-1323.26941474,0.00019282,2,"2026-03-06T12:30:41.631",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786762,1772800241643,-1000.0,0.00019302,2,"2026-03-06T12:30:41.643",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786763,1772800241652,-780.83,0.00019304,2,"2026-03-06T12:30:41.652",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786764,1772800241661,-3000.0,0.00019312,2,"2026-03-06T12:30:41.661",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786765,1772800241673,-1027.87464689,0.00019312,2,"2026-03-06T12:30:41.673",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786766,1772800241683,-3000.0,0.00019312,2,"2026-03-06T12:30:41.683",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786767,1772800241692,-172.74325605,0.00019344,2,"2026-03-06T12:30:41.692",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786768,1772800241700,-160.0,0.00019344,2,"2026-03-06T12:30:41.700",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786769,1772800241710,-170.94637663,0.0001935,2,"2026-03-06T12:30:41.710",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786770,1772800241719,-876.76,0.00019359,2,"2026-03-06T12:30:41.719",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786771,1772800241729,-160.0,0.0001936,2,"2026-03-06T12:30:41.729",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786772,1772800241738,-847.0,0.0001936,2,"2026-03-06T12:30:41.738",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786773,1772800241747,-844.0,0.0001936,2,"2026-03-06T12:30:41.747",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786774,1772800241757,-2803.0,0.0001936,2,"2026-03-06T12:30:41.757",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786775,1772800241766,-11044.62705703,0.00019419,2,"2026-03-06T12:30:41.766",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786776,1772800241775,-168.0,0.0001948,2,"2026-03-06T12:30:41.775",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786777,1772800241785,-153.87,0.0001949,2,"2026-03-06T12:30:41.785",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786778,1772800241794,-1500.0,0.00019496,2,"2026-03-06T12:30:41.794",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786779,1772800241804,-1134.58548457,0.00019496,2,"2026-03-06T12:30:41.804",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786780,1772800241813,-318.82,0.00019522,2,"2026-03-06T12:30:41.813",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786781,1772800241822,-500.0,0.00019576,2,"2026-03-06T12:30:41.822",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786782,1772800241832,-780.83,0.00019578,2,"2026-03-06T12:30:41.832",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786783,1772800241841,-833.54,0.00019633,2,"2026-03-06T12:30:41.841",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786784,1772800241853,-1500.0,0.00019667,2,"2026-03-06T12:30:41.853",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786785,1772800241863,-1500.0,0.00019667,2,"2026-03-06T12:30:41.863",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786786,1772800241872,-2803.0,0.0001968,2,"2026-03-06T12:30:41.872",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786787,1772800241881,-160.0,0.0001968,2,"2026-03-06T12:30:41.881",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786788,1772800241890,-847.0,0.0001968,2,"2026-03-06T12:30:41.890",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786789,1772800241899,-2803.0,0.0001968,2,"2026-03-06T12:30:41.899",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786790,1772800241908,-160.0,0.0001968,2,"2026-03-06T12:30:41.908",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786791,1772800241918,-168.0,0.00019689,2,"2026-03-06T12:30:41.918",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786792,1772800241927,-168.0,0.00019696,2,"2026-03-06T12:30:41.927",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786793,1772800241937,-250.0,0.00019726,2,"2026-03-06T12:30:41.937",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786794,1772800241947,-153.87,0.0001976,2,"2026-03-06T12:30:41.947",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786795,1772800241956,-3531.11,0.0001978,2,"2026-03-06T12:30:41.956",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786796,1772800241965,-150.0,0.0001978,2,"2026-03-06T12:30:41.965",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786797,1772800241975,-259.47,0.0001978,2,"2026-03-06T12:30:41.975",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786798,1772800241985,-2026.66,0.0001978,2,"2026-03-06T12:30:41.985",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786799,1772800241994,-500.0,0.00019799,2,"2026-03-06T12:30:41.994",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786800,1772800242003,-500.0,0.00019799,2,"2026-03-06T12:30:42.003",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786801,1772800242012,-64752.3398,0.000198,2,"2026-03-06T12:30:42.012",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786802,1772800242022,-780.83,0.00019852,2,"2026-03-06T12:30:42.022",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786803,1772800242031,-1588.87470879,0.0001986,2,"2026-03-06T12:30:42.031",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786804,1772800242040,-1000.0,0.0001986,2,"2026-03-06T12:30:42.040",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786805,1772800242049,-153.25442737,0.00019889,2,"2026-03-06T12:30:42.049",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786806,1772800242060,-352.04926069,0.0001989,2,"2026-03-06T12:30:42.060",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786807,1772800242069,-500.0,0.00019899,2,"2026-03-06T12:30:42.069",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786808,1772800242079,-500.0,0.00019899,2,"2026-03-06T12:30:42.079",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786809,1772800242088,-513.82971937,0.00019899,2,"2026-03-06T12:30:42.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786810,1772800242099,-500.0,0.00019899,2,"2026-03-06T12:30:42.099",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786811,1772800242109,-500.0,0.00019899,2,"2026-03-06T12:30:42.109",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786812,1772800242118,-500.0,0.00019899,2,"2026-03-06T12:30:42.118",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786813,1772800242128,-500.0,0.00019899,2,"2026-03-06T12:30:42.128",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786814,1772800242138,-500.0,0.00019899,2,"2026-03-06T12:30:42.138",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786815,1772800242148,-25000.0,0.000199,3,"2026-03-06T12:30:42.148",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786816,1772800242160,-2148.8308,0.000199,2,"2026-03-06T12:30:42.160",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786817,1772800242171,-14720.2249,0.000199,2,"2026-03-06T12:30:42.171",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786818,1772800242180,-1000.0,0.000199,2,"2026-03-06T12:30:42.180",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786819,1772800242190,-172.74325605,0.000199,3,"2026-03-06T12:30:42.190",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786820,1772800242200,-170.94637663,0.000199,2,"2026-03-06T12:30:42.200",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786821,1772800242210,-5054.43000001,0.000199,7,"2026-03-06T12:30:42.210",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786822,1772800242219,-8709.66201678,0.000199,2,"2026-03-06T12:30:42.219",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786823,1772800242228,-438.37292204,0.000199,2,"2026-03-06T12:30:42.228",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786824,1772800242238,-1323.26941474,0.000199,2,"2026-03-06T12:30:42.238",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786825,1772800242247,-157.40983265,0.000199,2,"2026-03-06T12:30:42.247",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786826,1772800242256,-586.26351861,0.000199,2,"2026-03-06T12:30:42.256",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786827,1772800242265,-268.74096125,0.000199,2,"2026-03-06T12:30:42.265",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786828,1772800242274,-11044.62705703,0.000199,2,"2026-03-06T12:30:42.274",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786829,1772800242283,-1308.16777387,0.000199,2,"2026-03-06T12:30:42.283",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786830,1772800242293,-151.0,0.00019924,2,"2026-03-06T12:30:42.293",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786831,1772800242304,-315967.8378495,0.00019927,2,"2026-03-06T12:30:42.304",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786832,1772800242313,-15948.9690546,0.00019927,2,"2026-03-06T12:30:42.313",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786833,1772800242322,-606.6000015,0.00019927,2,"2026-03-06T12:30:42.322",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786834,1772800242331,-169.7307991,0.00019931,2,"2026-03-06T12:30:42.331",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786835,1772800242340,-168.0,0.00019954,2,"2026-03-06T12:30:42.340",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786836,1772800242349,-400.0,0.0001997,2,"2026-03-06T12:30:42.349",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786837,1772800242359,-500.0,0.00019973,2,"2026-03-06T12:30:42.359",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786838,1772800242368,-500.0,0.00019973,2,"2026-03-06T12:30:42.368",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786839,1772800242377,-500.0,0.00019973,2,"2026-03-06T12:30:42.377",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786840,1772800242386,-182.43846544,0.00019973,2,"2026-03-06T12:30:42.386",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786841,1772800242395,-446.12402339,0.00019973,2,"2026-03-06T12:30:42.395",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786842,1772800242405,-352.04926069,0.0001999,2,"2026-03-06T12:30:42.405",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786843,1772800242414,-151.0,0.00019997,2,"2026-03-06T12:30:42.414",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786844,1772800242423,-779.82,0.00019998,2,"2026-03-06T12:30:42.423",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786845,1772800242432,-551.6181156,0.00019998,2,"2026-03-06T12:30:42.432",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786846,1772800242442,-666.0,0.00019999,2,"2026-03-06T12:30:42.442",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786847,1772800242451,-300.0,0.00019999,2,"2026-03-06T12:30:42.451",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786848,1772800242460,-300.0,0.00019999,2,"2026-03-06T12:30:42.460",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786849,1772800242469,-578.69,0.00019999,2,"2026-03-06T12:30:42.469",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786850,1772800242479,-578.69,0.00019999,2,"2026-03-06T12:30:42.479",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786851,1772800242488,-578.69,0.00019999,2,"2026-03-06T12:30:42.488",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786852,1772800242497,-578.69,0.00019999,2,"2026-03-06T12:30:42.497",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786853,1772800242506,-578.69,0.00019999,2,"2026-03-06T12:30:42.506",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786854,1772800242516,-578.69,0.00019999,2,"2026-03-06T12:30:42.516",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786855,1772800242525,-578.69,0.00019999,2,"2026-03-06T12:30:42.525",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786856,1772800242535,-578.69,0.00019999,2,"2026-03-06T12:30:42.535",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786857,1772800242545,-578.69,0.00019999,2,"2026-03-06T12:30:42.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786858,1772800242555,-578.69,0.00019999,2,"2026-03-06T12:30:42.555",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786859,1772800242564,-578.69,0.00019999,2,"2026-03-06T12:30:42.564",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786860,1772800242573,-578.69,0.00019999,2,"2026-03-06T12:30:42.573",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786861,1772800242583,-578.69,0.00019999,2,"2026-03-06T12:30:42.583",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786862,1772800242592,-578.69,0.00019999,2,"2026-03-06T12:30:42.592",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786863,1772800242604,-578.69,0.00019999,2,"2026-03-06T12:30:42.604",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786864,1772800242613,-578.69,0.00019999,2,"2026-03-06T12:30:42.613",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786865,1772800242623,-578.69,0.00019999,2,"2026-03-06T12:30:42.623",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786866,1772800242632,-578.69,0.00019999,2,"2026-03-06T12:30:42.632",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786867,1772800242642,-578.69,0.00019999,2,"2026-03-06T12:30:42.642",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786868,1772800242651,-578.69,0.00019999,2,"2026-03-06T12:30:42.651",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786869,1772800242660,-578.69,0.00019999,2,"2026-03-06T12:30:42.660",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786870,1772800242671,-578.69,0.00019999,2,"2026-03-06T12:30:42.671",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786871,1772800242680,-578.69,0.00019999,2,"2026-03-06T12:30:42.680",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786872,1772800242689,-578.88475892,0.00019999,2,"2026-03-06T12:30:42.689",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786873,1772800242698,-500.0,0.00019999,2,"2026-03-06T12:30:42.698",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786874,1772800242707,-500.0,0.00019999,2,"2026-03-06T12:30:42.707",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786875,1772800242716,-500.0,0.00019999,2,"2026-03-06T12:30:42.716",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786876,1772800242725,-500.0,0.00019999,2,"2026-03-06T12:30:42.725",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786877,1772800242735,-462.18232633,0.00019999,2,"2026-03-06T12:30:42.735",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786878,1772800242744,-500.0,0.00019999,2,"2026-03-06T12:30:42.744",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786879,1772800242753,-500.0,0.00019999,2,"2026-03-06T12:30:42.753",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786880,1772800242762,-500.0,0.00019999,2,"2026-03-06T12:30:42.762",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786881,1772800242771,-500.0,0.00019999,2,"2026-03-06T12:30:42.771",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786882,1772800242780,-500.0,0.00019999,2,"2026-03-06T12:30:42.780",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786883,1772800242789,-500.0,0.00019999,2,"2026-03-06T12:30:42.789",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786884,1772800242798,-500.0,0.00019999,2,"2026-03-06T12:30:42.798",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786885,1772800242808,-500.0,0.00019999,2,"2026-03-06T12:30:42.808",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786886,1772800242817,-500.0,0.00019999,2,"2026-03-06T12:30:42.817",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786887,1772800242826,-500.0,0.00019999,2,"2026-03-06T12:30:42.826",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786888,1772800242835,-500.0,0.00019999,2,"2026-03-06T12:30:42.835",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786889,1772800242845,-500.0,0.00019999,2,"2026-03-06T12:30:42.845",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786890,1772800242854,-500.0,0.00019999,2,"2026-03-06T12:30:42.854",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786891,1772800242863,-500.0,0.00019999,2,"2026-03-06T12:30:42.863",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786892,1772800242872,-500.0,0.00019999,2,"2026-03-06T12:30:42.872",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786893,1772800242881,-637.44948244,0.00019999,2,"2026-03-06T12:30:42.881",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786894,1772800242891,-393.28545405,0.00019999,2,"2026-03-06T12:30:42.891",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786895,1772800242900,-779.82,0.00019999,2,"2026-03-06T12:30:42.900",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786896,1772800242909,-779.82,0.00019999,2,"2026-03-06T12:30:42.909",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786897,1772800242918,-779.82,0.00019999,2,"2026-03-06T12:30:42.918",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786898,1772800242928,-779.82,0.00019999,2,"2026-03-06T12:30:42.928",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786899,1772800242937,-779.82,0.00019999,2,"2026-03-06T12:30:42.937",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786900,1772800242947,-779.82,0.00019999,2,"2026-03-06T12:30:42.947",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786901,1772800242956,-779.82,0.00019999,2,"2026-03-06T12:30:42.956",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786902,1772800242965,-779.82,0.00019999,2,"2026-03-06T12:30:42.965",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786903,1772800242975,-779.82,0.00019999,2,"2026-03-06T12:30:42.975",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786904,1772800242984,-779.82,0.00019999,2,"2026-03-06T12:30:42.984",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786905,1772800242993,-779.82,0.00019999,2,"2026-03-06T12:30:42.993",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786907,1772800243002,-779.82,0.00019999,2,"2026-03-06T12:30:43.002",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786908,1772800243012,-779.82,0.00019999,2,"2026-03-06T12:30:43.012",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786909,1772800243021,-779.82,0.00019999,2,"2026-03-06T12:30:43.021",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786910,1772800243030,-779.82,0.00019999,2,"2026-03-06T12:30:43.030",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786911,1772800243039,-779.82,0.00019999,2,"2026-03-06T12:30:43.039",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786912,1772800243048,-779.82,0.00019999,2,"2026-03-06T12:30:43.048",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786913,1772800243059,-779.82,0.00019999,2,"2026-03-06T12:30:43.059",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786914,1772800243068,-779.82,0.00019999,2,"2026-03-06T12:30:43.068",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786915,1772800243078,-779.82,0.00019999,2,"2026-03-06T12:30:43.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786916,1772800243087,-779.82,0.00019999,2,"2026-03-06T12:30:43.087",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786917,1772800243096,-779.84624358,0.00019999,2,"2026-03-06T12:30:43.096",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786918,1772800243105,-500.0,0.00019999,2,"2026-03-06T12:30:43.105",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786919,1772800243114,-500.0,0.00019999,2,"2026-03-06T12:30:43.114",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786920,1772800243123,-500.0,0.00019999,2,"2026-03-06T12:30:43.123",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786921,1772800243133,-604.96,0.00019999,2,"2026-03-06T12:30:43.133",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786922,1772800243143,-500.0,0.00019999,2,"2026-03-06T12:30:43.143",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786923,1772800243153,-500.0,0.00019999,2,"2026-03-06T12:30:43.153",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786924,1772800243163,-500.0,0.00019999,2,"2026-03-06T12:30:43.163",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786925,1772800243173,-500.0,0.00019999,2,"2026-03-06T12:30:43.173",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786926,1772800243183,-500.0,0.00019999,2,"2026-03-06T12:30:43.183",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786927,1772800243193,-500.0,0.00019999,2,"2026-03-06T12:30:43.193",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786928,1772800243202,-500.0,0.00019999,2,"2026-03-06T12:30:43.202",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786929,1772800243212,-630.4807599,0.00019999,2,"2026-03-06T12:30:43.212",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786930,1772800243221,-500.0,0.00019999,2,"2026-03-06T12:30:43.221",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786931,1772800243230,-500.0,0.00019999,2,"2026-03-06T12:30:43.230",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786932,1772800243239,-500.0,0.00019999,2,"2026-03-06T12:30:43.239",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786933,1772800243248,-274.62,0.00019999,2,"2026-03-06T12:30:43.248",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786934,1772800243267,-500.0,0.00019999,2,"2026-03-06T12:30:43.267",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786935,1772800243276,-500.0,0.00019999,2,"2026-03-06T12:30:43.276",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786936,1772800243285,-500.0,0.00019999,2,"2026-03-06T12:30:43.285",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786937,1772800243295,-500.0,0.00019999,2,"2026-03-06T12:30:43.295",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786938,1772800243304,-3000.0,0.00019999,2,"2026-03-06T12:30:43.304",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786939,1772800243314,-3000.0,0.00019999,7,"2026-03-06T12:30:43.314",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786940,1772800243323,-150.0,0.00019999,2,"2026-03-06T12:30:43.323",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786941,1772800243336,-183.31183954,0.00019999,2,"2026-03-06T12:30:43.336",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786942,1772800243353,-5112189.57804662,0.0002,2,"2026-03-06T12:30:43.353",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786943,1772800243371,-298.62469339,0.0002,2,"2026-03-06T12:30:43.371",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786944,1772800243383,-735.44834031,0.0002,2,"2026-03-06T12:30:43.383",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786945,1772800243394,-3059.22637876,0.0002,2,"2026-03-06T12:30:43.394",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786946,1772800243421,-280.09599971,0.0002,2,"2026-03-06T12:30:43.421",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786947,1772800243432,-1764.01053339,0.0002,2,"2026-03-06T12:30:43.432",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786948,1772800243444,-1623.70486216,0.0002,2,"2026-03-06T12:30:43.444",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786949,1772800243458,-17153.87305721,0.0002,2,"2026-03-06T12:30:43.458",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786958,1772800245445,-2318.34040866,0.0002,2,"2026-03-06T12:30:45.445",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786959,1772800245456,-557.09115348,0.0002,2,"2026-03-06T12:30:45.456",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786960,1772800245467,-347.49226042,0.0002,2,"2026-03-06T12:30:45.467",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786961,1772800245478,-1323.60114621,0.0002,2,"2026-03-06T12:30:45.478",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786962,1772800245501,-34905.95353951,0.0002,2,"2026-03-06T12:30:45.501",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786963,1772800245641,-8532289.43853912,0.0002,2,"2026-03-06T12:30:45.641",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786970,1772800247493,-2842.81981735,0.0001825,2,"2026-03-06T12:30:47.493",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786971,1772800247544,-5164.05301309,0.0001825,2,"2026-03-06T12:30:47.544",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786972,1772800247554,-9814.7861892,0.0002,2,"2026-03-06T12:30:47.554",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786973,1772800247565,-2082.54561959,0.0002,2,"2026-03-06T12:30:47.565",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786974,1772800248800,-183.62,0.0001908,3,"2026-03-06T12:30:48.800",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786975,1772800248810,-316.38,0.0002,2,"2026-03-06T12:30:48.810",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786976,1772800248821,-18197.24676055,0.0002,2,"2026-03-06T12:30:48.821",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786977,1772800248832,-57570.09494732,0.0002,2,"2026-03-06T12:30:48.832",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786978,1772800248854,-98.68384903,0.0002,2,"2026-03-06T12:30:48.854",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786979,1772800248911,-259.90999993,0.0002,2,"2026-03-06T12:30:48.911",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786980,1772800271881,337.66,9.609e-05,2,"2026-03-06T12:31:11.881",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786981,1772800273824,337.66,0.00010115,2,"2026-03-06T12:31:13.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786982,1772800274048,337.66,0.00010621,2,"2026-03-06T12:31:14.048",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786983,1772800274500,337.66,0.00011126,2,"2026-03-06T12:31:14.500",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786984,1772800274618,337.66,0.00011632,2,"2026-03-06T12:31:14.618",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786985,1772800274814,337.66,0.00012138,2,"2026-03-06T12:31:14.814",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786986,1772800275063,337.66,0.00012644,2,"2026-03-06T12:31:15.063",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786987,1772800275272,337.66,0.00013149,2,"2026-03-06T12:31:15.272",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786988,1772800275459,337.66,0.00013655,2,"2026-03-06T12:31:15.459",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786989,1772800275654,337.66,0.00014161,2,"2026-03-06T12:31:15.654",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407786990,1772800275853,337.66,0.00014667,2,"2026-03-06T12:31:15.853",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787000,1772800335747,535.24701634,0.00012,2,"2026-03-06T12:32:15.747",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787001,1772800336251,524.792161,0.00012,2,"2026-03-06T12:32:16.251",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787002,1772800341747,500.0,0.00012,2,"2026-03-06T12:32:21.747",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787003,1772800346830,500.0,9.932e-05,2,"2026-03-06T12:32:26.830",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787004,1772800347338,500.0,0.00012,2,"2026-03-06T12:32:27.338",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787005,1772800347757,604.37882443,0.00012,2,"2026-03-06T12:32:27.757",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787006,1772800348937,948.24735875,9.932e-05,2,"2026-03-06T12:32:28.937",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787007,1772800350449,600.0,0.00012,2,"2026-03-06T12:32:30.449",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787008,1772800350824,600.0,0.00012,2,"2026-03-06T12:32:30.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787066,1772800568684,-250.0,0.00015,2,"2026-03-06T12:36:08.684",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787101,1772800804549,500.0,0.00014817,2,"2026-03-06T12:40:04.549",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787102,1772800871184,2879.99,0.00014663,2,"2026-03-06T12:41:11.184",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787103,1772800876801,-276.0,0.00015172,2,"2026-03-06T12:41:16.801",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787104,1772800876830,-337.66,0.00015172,2,"2026-03-06T12:41:16.830",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787105,1772800876860,-977.46197326,0.00015211,2,"2026-03-06T12:41:16.860",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787106,1772800876891,-200.0,0.00015233,2,"2026-03-06T12:41:16.891",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787107,1772800876920,-250.0,0.00015249,2,"2026-03-06T12:41:16.920",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787108,1772800876948,-250.0,0.00015326,2,"2026-03-06T12:41:16.948",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787109,1772800876981,-1852.42,0.00015332,2,"2026-03-06T12:41:16.981",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787110,1772800877011,-300.0,0.00015423,2,"2026-03-06T12:41:17.011",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787111,1772800877039,-300.0,0.00015424,2,"2026-03-06T12:41:17.039",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787112,1772800882587,-500.0,0.000149,2,"2026-03-06T12:41:22.587",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787113,1772800882615,-1200.0,0.00015424,2,"2026-03-06T12:41:22.615",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787114,1772800882644,-300.0,0.00015424,2,"2026-03-06T12:41:22.644",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787115,1772800882997,-1200.0,0.00015425,2,"2026-03-06T12:41:22.997",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787116,1772800883025,-300.0,0.00015425,2,"2026-03-06T12:41:23.025",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787117,1772800885732,-868.32595608,0.00015425,2,"2026-03-06T12:41:25.732",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787118,1772800888630,-10000.01,0.00015425,2,"2026-03-06T12:41:28.630",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787120,1772800922690,517.0,0.00014,2,"2026-03-06T12:42:02.690",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787121,1772800928844,500.0,0.00014998,2,"2026-03-06T12:42:08.844",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787123,1772801084787,2986.083981,0.00014996,2,"2026-03-06T12:44:44.787",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787124,1772801154764,-357.5607,0.00015072,2,"2026-03-06T12:45:54.764",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787125,1772801154790,-4284.8886,0.0001516,2,"2026-03-06T12:45:54.790",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787126,1772801154971,-715.1114,0.0001516,2,"2026-03-06T12:45:54.971",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787127,1772801155001,-152.17268495,0.00015325,2,"2026-03-06T12:45:55.001",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787128,1772801155030,-600.0,0.00015367,2,"2026-03-06T12:45:55.030",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787129,1772801155059,-152.17268493,0.00015375,2,"2026-03-06T12:45:55.059",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787130,1772801155087,-250.0,0.00015386,2,"2026-03-06T12:45:55.087",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787131,1772801155117,-300.0,0.00015423,2,"2026-03-06T12:45:55.117",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787132,1772801155146,-1200.0,0.00015423,2,"2026-03-06T12:45:55.146",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787133,1772801155174,-300.0,0.00015423,2,"2026-03-06T12:45:55.174",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787134,1772801155201,-300.0,0.00015423,2,"2026-03-06T12:45:55.201",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787135,1772801155229,-152.17268493,0.00015424,2,"2026-03-06T12:45:55.229",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787136,1772801155256,-821.0,0.00015424,2,"2026-03-06T12:45:55.256",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787137,1772801155426,-422.382,0.00015425,2,"2026-03-06T12:45:55.426",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787138,1772801155456,-2931.496,0.00015425,2,"2026-03-06T12:45:55.456",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787139,1772801155570,-3292.254,0.00015425,2,"2026-03-06T12:45:55.570",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787140,1772801155599,-300.0,0.00015425,2,"2026-03-06T12:45:55.599",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787141,1772801156853,-152.65972052,0.00015425,2,"2026-03-06T12:45:56.853",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787142,1772801156884,-2815.502,0.00015425,2,"2026-03-06T12:45:56.884",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787143,1772801157025,-7847.6361234,0.00015425,2,"2026-03-06T12:45:57.025",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787144,1772801157035,-170.94637665,0.00015426,2,"2026-03-06T12:45:57.035",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787145,1772801157045,-1981.42749995,0.00015426,2,"2026-03-06T12:45:57.045",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787146,1772801157151,-6728.2345169,0.00015426,2,"2026-03-06T12:45:57.151",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787147,1772801157161,-3271.7754831,0.00015426,2,"2026-03-06T12:45:57.161",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787148,1772801157316,-6755.27475955,0.00015426,2,"2026-03-06T12:45:57.316",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787149,1772801157327,-1157.86073795,0.00015426,2,"2026-03-06T12:45:57.327",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787150,1772801157338,-650.48183769,0.00015426,2,"2026-03-06T12:45:57.338",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787151,1772801157348,-438.37292205,0.00015426,2,"2026-03-06T12:45:57.348",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787152,1772801157358,-998.01974276,0.00015471,2,"2026-03-06T12:45:57.358",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787153,1772801158379,-180.20025724,0.00015471,2,"2026-03-06T12:45:58.379",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787154,1772801158388,-173.42827773,0.000155,2,"2026-03-06T12:45:58.388",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787155,1772801158398,-352.04926069,0.00015515,2,"2026-03-06T12:45:58.398",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787156,1772801158407,-151.0,0.00015516,2,"2026-03-06T12:45:58.407",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787157,1772801158417,-151.0,0.00015516,2,"2026-03-06T12:45:58.417",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787158,1772801158426,-151.0,0.00015516,2,"2026-03-06T12:45:58.426",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787159,1772801158436,-151.0,0.00015516,2,"2026-03-06T12:45:58.436",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787160,1772801158445,-151.0,0.00015516,2,"2026-03-06T12:45:58.445",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787161,1772801158454,-151.0,0.00015516,2,"2026-03-06T12:45:58.454",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787162,1772801158464,-151.0,0.00015516,2,"2026-03-06T12:45:58.464",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787163,1772801158473,-151.0,0.00015516,2,"2026-03-06T12:45:58.473",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787164,1772801158483,-151.0,0.00015516,2,"2026-03-06T12:45:58.483",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787165,1772801158492,-151.0,0.00015516,2,"2026-03-06T12:45:58.492",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787166,1772801158502,-151.0,0.00015516,2,"2026-03-06T12:45:58.502",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787167,1772801158511,-251.3544907,0.00015516,2,"2026-03-06T12:45:58.511",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787168,1772801158520,-151.0,0.00015516,2,"2026-03-06T12:45:58.520",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787169,1772801158530,-151.0,0.00015516,2,"2026-03-06T12:45:58.530",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787170,1772801158540,-151.0,0.00015516,2,"2026-03-06T12:45:58.540",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787171,1772801158549,-151.0,0.00015516,2,"2026-03-06T12:45:58.549",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787172,1772801158560,-151.0,0.00015516,2,"2026-03-06T12:45:58.560",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787173,1772801158571,-151.0,0.00015516,2,"2026-03-06T12:45:58.571",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787174,1772801158580,-151.0,0.00015516,2,"2026-03-06T12:45:58.580",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787175,1772801158590,-151.0,0.00015516,2,"2026-03-06T12:45:58.590",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787176,1772801158600,-151.0,0.00015516,2,"2026-03-06T12:45:58.600",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787177,1772801158609,-151.0,0.00015516,2,"2026-03-06T12:45:58.609",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787178,1772801158619,-151.0,0.00015516,2,"2026-03-06T12:45:58.619",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787179,1772801158628,-151.0,0.00015516,2,"2026-03-06T12:45:58.628",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787180,1772801158638,-151.0,0.00015516,2,"2026-03-06T12:45:58.638",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787181,1772801158647,-151.0,0.00015516,2,"2026-03-06T12:45:58.647",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787182,1772801158657,-151.0,0.00015516,2,"2026-03-06T12:45:58.657",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787183,1772801158667,-151.0,0.00015516,2,"2026-03-06T12:45:58.667",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787184,1772801158677,-153.38423145,0.00015516,2,"2026-03-06T12:45:58.677",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787185,1772801158686,-151.0,0.00015522,2,"2026-03-06T12:45:58.686",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787186,1772801158697,-492.56619301,0.00015523,2,"2026-03-06T12:45:58.697",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787187,1772801158706,-4169.02728918,0.00015524,2,"2026-03-06T12:45:58.706",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787188,1772801158861,-10000.01,0.00015524,2,"2026-03-06T12:45:58.861",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787189,1772801160332,-10000.01,0.00015524,2,"2026-03-06T12:46:00.332",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787190,1772801160835,-341.00133695,0.00015524,2,"2026-03-06T12:46:00.835",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787191,1772801160845,-209.48,0.00015524,2,"2026-03-06T12:46:00.845",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787192,1772801160858,-500.0,0.00015524,2,"2026-03-06T12:46:00.858",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787193,1772801160867,-391.58605303,0.00015524,2,"2026-03-06T12:46:00.867",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787194,1772801160877,-500.0,0.00015524,2,"2026-03-06T12:46:00.877",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787195,1772801160886,-500.0,0.00015524,2,"2026-03-06T12:46:00.886",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787196,1772801160897,-500.0,0.00015524,2,"2026-03-06T12:46:00.897",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787197,1772801160906,-346.54766944,0.00015524,2,"2026-03-06T12:46:00.906",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787198,1772801160915,-499.99999999,0.00015524,2,"2026-03-06T12:46:00.915",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787199,1772801160925,-500.0,0.00015524,2,"2026-03-06T12:46:00.925",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787200,1772801160934,-500.0,0.00015524,2,"2026-03-06T12:46:00.934",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787201,1772801160943,-500.0,0.00015524,2,"2026-03-06T12:46:00.943",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787202,1772801160952,-530.19193273,0.00015524,2,"2026-03-06T12:46:00.952",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787203,1772801160961,-335.60035364,0.00015524,2,"2026-03-06T12:46:00.961",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787204,1772801160970,-461.53343634,0.00015524,2,"2026-03-06T12:46:00.970",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787205,1772801160981,-500.0,0.00015524,2,"2026-03-06T12:46:00.981",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787206,1772801160990,-370.08225689,0.00015524,2,"2026-03-06T12:46:00.990",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787207,1772801160999,-197.80004415,0.00015524,2,"2026-03-06T12:46:00.999",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787208,1772801161008,-500.0,0.00015524,2,"2026-03-06T12:46:01.008",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787209,1772801161017,-500.0,0.00015524,2,"2026-03-06T12:46:01.017",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787210,1772801161026,-500.0,0.00015524,2,"2026-03-06T12:46:01.026",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787211,1772801161036,-500.0,0.00015524,2,"2026-03-06T12:46:01.036",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787212,1772801161045,-316.18691684,0.00015524,2,"2026-03-06T12:46:01.045",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787213,1772801161085,-183.81308316,0.00015524,2,"2026-03-06T12:46:01.085",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787214,1772801161095,-500.0,0.00015524,2,"2026-03-06T12:46:01.095",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787215,1772801161104,-500.0,0.00015524,2,"2026-03-06T12:46:01.104",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787216,1772801161114,-500.0,0.00015524,2,"2026-03-06T12:46:01.114",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787217,1772801161123,-500.0,0.00015524,2,"2026-03-06T12:46:01.123",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787218,1772801161133,-500.0,0.00015524,2,"2026-03-06T12:46:01.133",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787219,1772801161142,-500.0,0.00015524,2,"2026-03-06T12:46:01.142",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787220,1772801161151,-500.0,0.00015524,2,"2026-03-06T12:46:01.151",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787221,1772801161160,-500.0,0.00015524,2,"2026-03-06T12:46:01.160",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787222,1772801161170,-500.0,0.00015524,2,"2026-03-06T12:46:01.170",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787223,1772801161179,-500.0,0.00015524,2,"2026-03-06T12:46:01.179",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787224,1772801161189,-500.0,0.00015524,2,"2026-03-06T12:46:01.189",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787225,1772801161199,-500.0,0.00015524,2,"2026-03-06T12:46:01.199",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787226,1772801161208,-500.0,0.00015524,2,"2026-03-06T12:46:01.208",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787227,1772801161217,-500.0,0.00015524,2,"2026-03-06T12:46:01.217",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787228,1772801161227,-500.0,0.00015524,2,"2026-03-06T12:46:01.227",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787229,1772801161236,-500.0,0.00015524,2,"2026-03-06T12:46:01.236",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787230,1772801161246,-500.0,0.00015524,2,"2026-03-06T12:46:01.246",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787231,1772801161256,-500.0,0.00015524,2,"2026-03-06T12:46:01.256",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787232,1772801161267,-500.0,0.00015524,2,"2026-03-06T12:46:01.267",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787233,1772801161276,-316.19691684,0.00015524,2,"2026-03-06T12:46:01.276",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787234,1772801161347,-183.80308316,0.00015524,2,"2026-03-06T12:46:01.347",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787235,1772801161356,-500.0,0.00015524,2,"2026-03-06T12:46:01.356",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787236,1772801161367,-500.0,0.00015524,2,"2026-03-06T12:46:01.367",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787237,1772801161376,-500.0,0.00015524,2,"2026-03-06T12:46:01.376",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787238,1772801161385,-500.0,0.00015524,2,"2026-03-06T12:46:01.385",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787239,1772801161394,-500.0,0.00015524,2,"2026-03-06T12:46:01.394",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787240,1772801161403,-500.0,0.00015524,2,"2026-03-06T12:46:01.403",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787241,1772801161412,-574.2744772,0.00015524,2,"2026-03-06T12:46:01.412",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787242,1772801161421,-500.0,0.00015524,2,"2026-03-06T12:46:01.421",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787243,1772801161430,-500.0,0.00015524,2,"2026-03-06T12:46:01.430",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787244,1772801161440,-500.0,0.00015524,2,"2026-03-06T12:46:01.440",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787245,1772801161449,-500.0,0.00015524,2,"2026-03-06T12:46:01.449",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787246,1772801161457,-500.0,0.00015524,2,"2026-03-06T12:46:01.457",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787247,1772801161467,-500.0,0.00015524,2,"2026-03-06T12:46:01.467",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787248,1772801161476,-500.0,0.00015524,2,"2026-03-06T12:46:01.476",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787249,1772801161485,-500.0,0.00015524,2,"2026-03-06T12:46:01.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787250,1772801161495,-500.0,0.00015524,2,"2026-03-06T12:46:01.495",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787251,1772801161505,-500.0,0.00015524,2,"2026-03-06T12:46:01.505",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787252,1772801161516,-500.0,0.00015524,2,"2026-03-06T12:46:01.516",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787253,1772801161526,-500.0,0.00015524,2,"2026-03-06T12:46:01.526",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787254,1772801161537,-241.93243964,0.00015524,2,"2026-03-06T12:46:01.537",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787255,1772801161619,-358.06756036,0.00015524,2,"2026-03-06T12:46:01.619",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787256,1772801161628,-500.0,0.00015524,2,"2026-03-06T12:46:01.628",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787257,1772801161638,-500.0,0.00015524,2,"2026-03-06T12:46:01.638",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787258,1772801161648,-500.0,0.00015524,2,"2026-03-06T12:46:01.648",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787259,1772801161658,-500.0,0.00015524,2,"2026-03-06T12:46:01.658",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787260,1772801161667,-500.0,0.00015524,2,"2026-03-06T12:46:01.667",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787261,1772801161676,-500.0,0.00015525,2,"2026-03-06T12:46:01.676",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787262,1772801161686,-215.82300736,0.00015525,2,"2026-03-06T12:46:01.686",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787263,1772801161696,-500.0,0.00015525,2,"2026-03-06T12:46:01.696",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787264,1772801161705,-506.32822282,0.00015525,2,"2026-03-06T12:46:01.705",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787265,1772801161715,-500.0,0.00015525,2,"2026-03-06T12:46:01.715",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787266,1772801161725,-500.0,0.00015525,2,"2026-03-06T12:46:01.725",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787267,1772801161734,-500.0,0.00015525,2,"2026-03-06T12:46:01.734",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787268,1772801161745,-500.0,0.00015525,2,"2026-03-06T12:46:01.745",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787269,1772801161755,-500.0,0.00015525,2,"2026-03-06T12:46:01.755",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787270,1772801161764,-500.0,0.00015525,2,"2026-03-06T12:46:01.764",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787271,1772801161774,-500.0,0.00015525,2,"2026-03-06T12:46:01.774",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787272,1772801161783,-500.0,0.00015525,2,"2026-03-06T12:46:01.783",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787273,1772801161792,-500.0,0.00015525,2,"2026-03-06T12:46:01.792",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787274,1772801161802,-500.0,0.00015525,2,"2026-03-06T12:46:01.802",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787275,1772801161811,-419.79120946,0.00015525,2,"2026-03-06T12:46:01.811",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787276,1772801161889,-80.20879054,0.00015525,2,"2026-03-06T12:46:01.889",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787277,1772801161899,-500.0,0.00015525,2,"2026-03-06T12:46:01.899",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787278,1772801161908,-500.0,0.00015525,2,"2026-03-06T12:46:01.908",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787279,1772801161918,-500.0,0.00015525,2,"2026-03-06T12:46:01.918",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787280,1772801161929,-500.0,0.00015525,2,"2026-03-06T12:46:01.929",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787281,1772801161939,-500.0,0.00015525,2,"2026-03-06T12:46:01.939",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787282,1772801161947,-500.0,0.00015525,2,"2026-03-06T12:46:01.947",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787283,1772801161958,-500.0,0.00015525,2,"2026-03-06T12:46:01.958",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787284,1772801161968,-500.0,0.00015525,2,"2026-03-06T12:46:01.968",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787285,1772801161977,-500.0,0.00015525,2,"2026-03-06T12:46:01.977",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787286,1772801161986,-500.0,0.00015525,2,"2026-03-06T12:46:01.986",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787287,1772801161995,-500.0,0.00015525,2,"2026-03-06T12:46:01.995",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787288,1772801162004,-500.0,0.00015525,2,"2026-03-06T12:46:02.004",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787289,1772801162014,-500.0,0.00015525,2,"2026-03-06T12:46:02.014",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787290,1772801162024,-283.81037588,0.00015525,2,"2026-03-06T12:46:02.024",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787291,1772801162033,-3135.99083358,0.00015525,2,"2026-03-06T12:46:02.033",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787292,1772801163683,-10000.01,0.00015525,2,"2026-03-06T12:46:03.683",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787293,1772801164084,-10000.01,0.00015525,2,"2026-03-06T12:46:04.084",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787294,1772801164098,-10000.01,0.00015525,2,"2026-03-06T12:46:04.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787295,1772801164112,-10000.01,0.00015525,2,"2026-03-06T12:46:04.112",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787296,1772801164163,-10000.01,0.00015525,2,"2026-03-06T12:46:04.163",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787297,1772801164198,-10000.01,0.00015525,2,"2026-03-06T12:46:04.198",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787298,1772801235156,331.82,0.00012,2,"2026-03-06T12:47:15.156",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787299,1772801235225,540.08093927,0.00012,2,"2026-03-06T12:47:15.225",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787300,1772801235282,500.0,0.00012,2,"2026-03-06T12:47:15.282",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787301,1772801240109,500.0,0.00012,2,"2026-03-06T12:47:20.109",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787302,1772801240824,500.0,0.00012,2,"2026-03-06T12:47:20.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787303,1772801241340,500.0,8e-05,2,"2026-03-06T12:47:21.340",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787304,1772801364685,-516.0,0.00014,2,"2026-03-06T12:49:24.685",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787305,1772801364714,-300.0,0.00014317,2,"2026-03-06T12:49:24.714",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787306,1772801364741,-151.0,0.00014634,2,"2026-03-06T12:49:24.741",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787307,1772801364769,-208.36416368,0.00014634,2,"2026-03-06T12:49:24.769",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787308,1772801364796,-1321.02,0.00014706,2,"2026-03-06T12:49:24.796",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787309,1772801364824,-500.0,0.00015148,2,"2026-03-06T12:49:24.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787310,1772801364851,-341.10485996,0.000153,2,"2026-03-06T12:49:24.851",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787311,1772801364880,-341.10485994,0.00015313,2,"2026-03-06T12:49:24.880",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787312,1772801364912,-341.10485994,0.00015326,2,"2026-03-06T12:49:24.912",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787313,1772801364940,-153.07874238,0.00015326,2,"2026-03-06T12:49:24.940",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787314,1772801364968,-300.0,0.00015399,2,"2026-03-06T12:49:24.968",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787315,1772801365293,-1135.79850273,0.000154,2,"2026-03-06T12:49:25.293",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787316,1772801365321,-200.0,0.000154,2,"2026-03-06T12:49:25.321",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787317,1772801365353,-600.0,0.000154,2,"2026-03-06T12:49:25.353",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787318,1772801365382,-300.0,0.000154,2,"2026-03-06T12:49:25.382",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787319,1772801365411,-290.75623666,0.000154,2,"2026-03-06T12:49:25.411",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787320,1772801365443,-250.0,0.000154,2,"2026-03-06T12:49:25.443",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787321,1772801365470,-600.0,0.000154,2,"2026-03-06T12:49:25.470",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787322,1772801365500,-300.0,0.000154,2,"2026-03-06T12:49:25.500",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787323,1772801365530,-300.0,0.00015423,2,"2026-03-06T12:49:25.530",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787324,1772801366332,-307.02096958,0.00015424,2,"2026-03-06T12:49:26.332",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787325,1772801366396,-10000.01,0.00015424,2,"2026-03-06T12:49:26.396",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787326,1772801366433,-10000.01,0.00015424,2,"2026-03-06T12:49:26.433",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787328,1772801367768,-10000.01,0.00015424,2,"2026-03-06T12:49:27.768",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787329,1772801370573,-10000.01,0.00015424,2,"2026-03-06T12:49:30.573",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787330,1772801370693,-10000.01,0.00015424,2,"2026-03-06T12:49:30.693",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787331,1772801370789,-10000.01,0.00015424,2,"2026-03-06T12:49:30.789",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787335,1772801431336,-151.0,0.00014634,2,"2026-03-06T12:50:31.336",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787336,1772801431345,-271.0,0.00014634,2,"2026-03-06T12:50:31.345",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787337,1772801431354,-166.66,0.00015237,2,"2026-03-06T12:50:31.354",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787338,1772801431364,-200.0,0.00015415,2,"2026-03-06T12:50:31.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787339,1772801431380,-1200.0,0.00015423,2,"2026-03-06T12:50:31.380",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787340,1772801431389,-300.0,0.00015423,2,"2026-03-06T12:50:31.389",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787341,1772801431399,-38016.56673042,0.00015424,2,"2026-03-06T12:50:31.399",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787342,1772801431408,-9024.34521834,0.00015426,2,"2026-03-06T12:50:31.408",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787343,1772801431417,-1013.12814568,0.00015426,2,"2026-03-06T12:50:31.417",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787344,1772801431426,-7838.69581512,0.00015426,2,"2026-03-06T12:50:31.426",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787345,1772801431435,-1046.63876346,0.00015426,2,"2026-03-06T12:50:31.435",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787346,1772801431444,-151.0,0.00015516,2,"2026-03-06T12:50:31.444",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787347,1772801431453,-151.0,0.00015516,2,"2026-03-06T12:50:31.453",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787348,1772801431462,-151.0,0.00015516,2,"2026-03-06T12:50:31.462",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787349,1772801431471,-151.0,0.00015516,2,"2026-03-06T12:50:31.471",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787354,1772801431806,-151.0,0.00015516,2,"2026-03-06T12:50:31.806",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787355,1772801431827,-151.0,0.00015516,2,"2026-03-06T12:50:31.827",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787356,1772801431836,-151.0,0.00015516,2,"2026-03-06T12:50:31.836",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787357,1772801431845,-202.72622012,0.00015516,2,"2026-03-06T12:50:31.845",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787358,1772801431854,-151.0,0.00015516,2,"2026-03-06T12:50:31.854",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787359,1772801431863,-151.0,0.00015516,2,"2026-03-06T12:50:31.863",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787360,1772801431873,-151.0,0.00015516,2,"2026-03-06T12:50:31.873",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787361,1772801431883,-151.0,0.00015516,2,"2026-03-06T12:50:31.883",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787362,1772801431892,-1388.81305429,0.00015524,2,"2026-03-06T12:50:31.892",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787363,1772801431902,-391.10379836,0.00015524,2,"2026-03-06T12:50:31.902",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787364,1772801431911,-500.0,0.00015524,2,"2026-03-06T12:50:31.911",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787365,1772801431921,-500.0,0.00015524,2,"2026-03-06T12:50:31.921",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787366,1772801431932,-500.0,0.00015524,2,"2026-03-06T12:50:31.932",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787367,1772801431942,-530.19193273,0.00015524,2,"2026-03-06T12:50:31.942",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787368,1772801431951,-234.92024755,0.00015524,2,"2026-03-06T12:50:31.951",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787369,1772801431961,-179.39145694,0.00015524,2,"2026-03-06T12:50:31.961",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787370,1772801431970,-164.10145643,0.00015525,2,"2026-03-06T12:50:31.970",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787371,1772801431982,-365.69831865,0.00015525,2,"2026-03-06T12:50:31.982",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787372,1772801431991,-500.0,0.00015525,2,"2026-03-06T12:50:31.991",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787373,1772801432002,-500.0,0.00015525,2,"2026-03-06T12:50:32.002",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787374,1772801432011,-431.19033015,0.00015525,2,"2026-03-06T12:50:32.011",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787375,1772801432037,-81.93697986,0.00015525,2,"2026-03-06T12:50:32.037",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787376,1772801432046,-500.0,0.00015525,2,"2026-03-06T12:50:32.046",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787377,1772801432055,-500.0,0.00015525,2,"2026-03-06T12:50:32.055",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787378,1772801432064,-500.0,0.00015525,2,"2026-03-06T12:50:32.064",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787379,1772801432073,-500.0,0.00015525,2,"2026-03-06T12:50:32.073",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787380,1772801432082,-500.0,0.00015525,2,"2026-03-06T12:50:32.082",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787381,1772801432092,-500.0,0.00015525,2,"2026-03-06T12:50:32.092",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787382,1772801432101,-500.0,0.00015525,2,"2026-03-06T12:50:32.101",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787383,1772801432111,-500.0,0.00015525,2,"2026-03-06T12:50:32.111",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787384,1772801432120,-500.0,0.00015525,2,"2026-03-06T12:50:32.120",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787385,1772801432129,-500.0,0.00015525,2,"2026-03-06T12:50:32.129",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787386,1772801432138,-500.0,0.00015525,2,"2026-03-06T12:50:32.138",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787387,1772801432147,-500.0,0.00015525,2,"2026-03-06T12:50:32.147",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787388,1772801432157,-500.0,0.00015525,2,"2026-03-06T12:50:32.157",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787389,1772801432166,-375.51504437,0.00015525,2,"2026-03-06T12:50:32.166",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787390,1772801432177,-124.48495563,0.00015525,2,"2026-03-06T12:50:32.177",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787391,1772801432186,-462.18232633,0.00015525,2,"2026-03-06T12:50:32.186",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787392,1772801432195,-32912.143,0.00015526,2,"2026-03-06T12:50:32.195",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787393,1772801432204,-500.34430685,0.00015573,2,"2026-03-06T12:50:32.204",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787394,1772801432213,-500.0,0.00015573,2,"2026-03-06T12:50:32.213",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787395,1772801432222,-502.25687536,0.00015573,2,"2026-03-06T12:50:32.222",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787396,1772801432231,-500.0,0.00015573,2,"2026-03-06T12:50:32.231",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787397,1772801432240,-500.37983606,0.00015573,2,"2026-03-06T12:50:32.240",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787398,1772801432250,-500.0,0.00015573,2,"2026-03-06T12:50:32.250",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787399,1772801432260,-500.0,0.00015573,2,"2026-03-06T12:50:32.260",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787400,1772801432270,-500.0,0.00015573,2,"2026-03-06T12:50:32.270",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787401,1772801432279,-500.0,0.00015573,2,"2026-03-06T12:50:32.279",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787402,1772801432289,-500.0,0.00015573,2,"2026-03-06T12:50:32.289",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787403,1772801432298,-500.0,0.00015573,2,"2026-03-06T12:50:32.298",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787404,1772801432307,-500.0,0.00015573,2,"2026-03-06T12:50:32.307",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787405,1772801432317,-163.88295064,0.00015573,2,"2026-03-06T12:50:32.317",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787406,1772801432327,-500.0,0.00015573,2,"2026-03-06T12:50:32.327",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787407,1772801432336,-500.0,0.00015573,2,"2026-03-06T12:50:32.336",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787408,1772801432345,-500.0,0.00015573,2,"2026-03-06T12:50:32.345",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787409,1772801432355,-500.0,0.00015573,2,"2026-03-06T12:50:32.355",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787410,1772801432364,-171.87038139,0.000156,2,"2026-03-06T12:50:32.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787411,1772801432375,-171.87038139,0.000156,2,"2026-03-06T12:50:32.375",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787412,1772801432384,-171.87038139,0.000156,2,"2026-03-06T12:50:32.384",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787413,1772801432394,-329.65,0.00015622,2,"2026-03-06T12:50:32.394",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787414,1772801432404,-500.0,0.00015626,2,"2026-03-06T12:50:32.404",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787415,1772801432414,-500.0,0.00015626,2,"2026-03-06T12:50:32.414",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787416,1772801432423,-500.0,0.00015626,2,"2026-03-06T12:50:32.423",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787417,1772801432434,-413.95660496,0.00015626,2,"2026-03-06T12:50:32.434",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787420,1772801437504,-365.86339504,0.00015626,2,"2026-03-06T12:50:37.504",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787421,1772801437515,-500.0,0.00015626,2,"2026-03-06T12:50:37.515",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787422,1772801437525,-500.0,0.00015626,2,"2026-03-06T12:50:37.525",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787423,1772801437535,-74.9589909,0.00015626,2,"2026-03-06T12:50:37.535",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787424,1772801437587,-503.7310091,0.00015626,2,"2026-03-06T12:50:37.587",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787425,1772801437597,-337.66,0.00015678,2,"2026-03-06T12:50:37.597",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787426,1772801437607,-166.66,0.0001574,2,"2026-03-06T12:50:37.607",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787427,1772801437616,-110.58879286,0.00015765,2,"2026-03-06T12:50:37.616",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787428,1772801437629,-4599.69437574,0.00015765,2,"2026-03-06T12:50:37.629",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787429,1772801437640,-3453.87704726,0.00015765,2,"2026-03-06T12:50:37.640",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787430,1772801437651,-1652.04759879,0.00015765,2,"2026-03-06T12:50:37.651",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787431,1772801437718,-3808.72218535,0.00015765,2,"2026-03-06T12:50:37.718",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787432,1772801437727,-209.48,0.00015798,2,"2026-03-06T12:50:37.727",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787433,1772801437736,-9024.34521833,0.00015923,2,"2026-03-06T12:50:37.736",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787434,1772801437746,-7838.6958151,0.00015923,2,"2026-03-06T12:50:37.746",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787435,1772801437755,-1500.0,0.00015958,2,"2026-03-06T12:50:37.755",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787436,1772801437764,-258.69744367,0.0001596,2,"2026-03-06T12:50:37.764",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787438,1772801437774,-11517.28,0.00015974,2,"2026-03-06T12:50:37.774",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787440,1772801437783,-1013.12814565,0.00016065,2,"2026-03-06T12:50:37.783",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787442,1772801437792,-589.03508066,0.00016121,2,"2026-03-06T12:50:37.792",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787444,1772801437802,-372.24433971,0.00016121,2,"2026-03-06T12:50:37.802",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787446,1772801437810,-573.58002767,0.00016121,2,"2026-03-06T12:50:37.810",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787448,1772801437820,-1000.0,0.00016121,2,"2026-03-06T12:50:37.820",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787450,1772801437829,-500.0,0.00016121,2,"2026-03-06T12:50:37.829",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787452,1772801437838,-407.46862187,0.00016121,2,"2026-03-06T12:50:37.838",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787454,1772801437847,-1000.0,0.00016121,2,"2026-03-06T12:50:37.847",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787456,1772801437856,-500.18261012,0.00016121,2,"2026-03-06T12:50:37.856",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787458,1772801437866,-1000.0,0.00016121,2,"2026-03-06T12:50:37.866",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787459,1772801437876,-309.98091476,0.00016121,2,"2026-03-06T12:50:37.876",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787460,1772801437886,-500.0,0.00016121,2,"2026-03-06T12:50:37.886",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787461,1772801437896,-900.0,0.00016125,2,"2026-03-06T12:50:37.896",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787462,1772801437905,-337.66,0.00016184,2,"2026-03-06T12:50:37.905",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787463,1772801437915,-166.66,0.00016243,2,"2026-03-06T12:50:37.915",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787464,1772801437926,-318.82,0.00016323,2,"2026-03-06T12:50:37.926",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787465,1772801437936,-9024.34521833,0.0001642,2,"2026-03-06T12:50:37.936",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787466,1772801437946,-7838.6958151,0.0001642,2,"2026-03-06T12:50:37.946",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787467,1772801437955,-329.65,0.0001649,2,"2026-03-06T12:50:37.955",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787468,1772801437967,-2000.0,0.000165,2,"2026-03-06T12:50:37.967",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787469,1772801437976,-510.0,0.00016549,2,"2026-03-06T12:50:37.976",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787470,1772801437985,-500.0,0.00016574,2,"2026-03-06T12:50:37.985",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787471,1772801437995,-500.0,0.00016574,2,"2026-03-06T12:50:37.995",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787472,1772801438004,-500.0,0.00016574,2,"2026-03-06T12:50:38.004",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787473,1772801438013,-779.82,0.00016574,2,"2026-03-06T12:50:38.013",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787474,1772801438023,-551.6181156,0.00016574,2,"2026-03-06T12:50:38.023",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787475,1772801438032,-578.69,0.00016574,2,"2026-03-06T12:50:38.032",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787476,1772801438041,-2000.0,0.000166,2,"2026-03-06T12:50:38.041",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787477,1772801438050,-1500.0,0.00016668,2,"2026-03-06T12:50:38.050",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787478,1772801438060,-500.0,0.00016674,2,"2026-03-06T12:50:38.060",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787479,1772801438069,-500.0,0.00016674,2,"2026-03-06T12:50:38.069",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787480,1772801438078,-500.0,0.00016674,2,"2026-03-06T12:50:38.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787481,1772801438087,-497.49770464,0.00016674,2,"2026-03-06T12:50:38.087",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787482,1772801438097,-1512.01,0.00016674,2,"2026-03-06T12:50:38.097",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787483,1772801438106,-1512.01,0.00016674,30,"2026-03-06T12:50:38.106",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787484,1772801438115,-500.0,0.00016674,2,"2026-03-06T12:50:38.115",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787485,1772801438125,-500.0,0.00016674,2,"2026-03-06T12:50:38.125",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787486,1772801438134,-500.0,0.00016674,2,"2026-03-06T12:50:38.134",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787487,1772801438143,-500.0,0.00016674,2,"2026-03-06T12:50:38.143",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787488,1772801438155,-500.0,0.00016674,2,"2026-03-06T12:50:38.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787489,1772801438164,-500.0,0.00016674,2,"2026-03-06T12:50:38.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787490,1772801438173,-500.0,0.00016674,2,"2026-03-06T12:50:38.173",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787491,1772801438183,-500.0,0.00016674,2,"2026-03-06T12:50:38.183",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787492,1772801438193,-500.0,0.00016674,2,"2026-03-06T12:50:38.193",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787493,1772801438203,-630.4807599,0.00016674,2,"2026-03-06T12:50:38.203",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787494,1772801438212,-500.0,0.00016674,2,"2026-03-06T12:50:38.212",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787495,1772801438222,-500.0,0.00016674,2,"2026-03-06T12:50:38.222",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787496,1772801438231,-274.62,0.00016674,2,"2026-03-06T12:50:38.231",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787497,1772801438240,-500.0,0.00016674,2,"2026-03-06T12:50:38.240",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787498,1772801438249,-500.0,0.00016674,2,"2026-03-06T12:50:38.249",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787499,1772801438258,-500.0,0.00016674,2,"2026-03-06T12:50:38.258",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787500,1772801438269,-779.82,0.00016674,2,"2026-03-06T12:50:38.269",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787501,1772801438278,-779.82,0.00016674,2,"2026-03-06T12:50:38.278",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787502,1772801438287,-779.82,0.00016674,2,"2026-03-06T12:50:38.287",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787503,1772801438297,-779.82,0.00016674,2,"2026-03-06T12:50:38.297",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787504,1772801438307,-779.82,0.00016674,2,"2026-03-06T12:50:38.307",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787505,1772801438316,-779.82,0.00016674,2,"2026-03-06T12:50:38.316",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787506,1772801438326,-779.82,0.00016674,2,"2026-03-06T12:50:38.326",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787507,1772801438334,-779.82,0.00016674,2,"2026-03-06T12:50:38.334",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787508,1772801438343,-779.82,0.00016674,2,"2026-03-06T12:50:38.343",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787509,1772801438353,-779.82,0.00016674,2,"2026-03-06T12:50:38.353",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787510,1772801438362,-578.69,0.00016674,2,"2026-03-06T12:50:38.362",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787511,1772801438371,-578.69,0.00016674,2,"2026-03-06T12:50:38.371",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787512,1772801438380,-578.69,0.00016674,2,"2026-03-06T12:50:38.380",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787513,1772801438389,-578.69,0.00016674,2,"2026-03-06T12:50:38.389",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787514,1772801438398,-578.69,0.00016674,2,"2026-03-06T12:50:38.398",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787515,1772801438408,-578.69,0.00016674,2,"2026-03-06T12:50:38.408",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787516,1772801438417,-578.69,0.00016674,2,"2026-03-06T12:50:38.417",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787517,1772801438427,-578.69,0.00016674,2,"2026-03-06T12:50:38.427",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787518,1772801438436,-578.69,0.00016674,2,"2026-03-06T12:50:38.436",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787519,1772801438446,-578.69,0.00016674,2,"2026-03-06T12:50:38.446",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787520,1772801438456,-337.66,0.0001669,2,"2026-03-06T12:50:38.456",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787521,1772801438466,-2000.0,0.000167,2,"2026-03-06T12:50:38.466",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787522,1772801438475,-1013.12814565,0.00016704,2,"2026-03-06T12:50:38.475",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787523,1772801438485,-500.0,0.00016733,2,"2026-03-06T12:50:38.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787524,1772801438494,-500.0,0.00016733,2,"2026-03-06T12:50:38.494",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787525,1772801438504,-500.0,0.0001674,2,"2026-03-06T12:50:38.504",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787526,1772801438514,-500.0,0.0001674,2,"2026-03-06T12:50:38.514",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787527,1772801438526,-500.0,0.0001674,2,"2026-03-06T12:50:38.526",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787528,1772801438536,-500.0,0.0001674,2,"2026-03-06T12:50:38.536",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787529,1772801438546,-166.66,0.00016746,2,"2026-03-06T12:50:38.546",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787530,1772801438555,-169.27,0.0001679,2,"2026-03-06T12:50:38.555",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787531,1772801438564,-2000.0,0.000168,2,"2026-03-06T12:50:38.564",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787532,1772801438575,-2000.0,0.000168,2,"2026-03-06T12:50:38.575",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787533,1772801438584,-2000.0,0.000168,2,"2026-03-06T12:50:38.584",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787534,1772801438593,-420.0,0.00016873,2,"2026-03-06T12:50:38.593",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787535,1772801438602,-2000.0,0.000169,2,"2026-03-06T12:50:38.602",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787536,1772801438612,-2000.0,0.000169,2,"2026-03-06T12:50:38.612",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787537,1772801438621,-2000.0,0.000169,2,"2026-03-06T12:50:38.621",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787538,1772801438630,-2000.0,0.000169,2,"2026-03-06T12:50:38.630",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787539,1772801438639,-2000.0,0.000169,2,"2026-03-06T12:50:38.639",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787540,1772801438647,-2000.0,0.000169,2,"2026-03-06T12:50:38.647",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787541,1772801438656,-9024.34521833,0.00016917,2,"2026-03-06T12:50:38.656",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787542,1772801438665,-7838.6958151,0.00016917,2,"2026-03-06T12:50:38.665",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787543,1772801438674,-1680.0,0.00016958,2,"2026-03-06T12:50:38.674",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787544,1772801438682,-300.0,0.00017,2,"2026-03-06T12:50:38.682",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787545,1772801438693,-1500.0,0.00017,2,"2026-03-06T12:50:38.693",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787546,1772801438702,-2800.840232,0.00017,2,"2026-03-06T12:50:38.702",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787547,1772801438710,-169.27,0.0001706,2,"2026-03-06T12:50:38.710",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787548,1772801438719,-2500.0,0.00017076,2,"2026-03-06T12:50:38.719",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787549,1772801438728,-250.0,0.00017076,2,"2026-03-06T12:50:38.728",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787550,1772801438737,-201.02283198,0.00017076,2,"2026-03-06T12:50:38.737",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787551,1772801438746,-600.0,0.00017078,2,"2026-03-06T12:50:38.746",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787552,1772801438754,-203.71480102,0.00017078,2,"2026-03-06T12:50:38.754",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787553,1772801438763,-337.66,0.00017195,2,"2026-03-06T12:50:38.763",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787554,1772801438775,-500.0,0.0001721,2,"2026-03-06T12:50:38.775",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787555,1772801438783,-2000.0,0.00017216,2,"2026-03-06T12:50:38.783",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787556,1772801438793,-166.66,0.00017249,2,"2026-03-06T12:50:38.793",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787557,1772801438802,-235.21838039,0.00017281,2,"2026-03-06T12:50:38.802",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787558,1772801438812,-1000.0,0.00017281,2,"2026-03-06T12:50:38.812",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787559,1772801438822,-1000.0,0.00017288,2,"2026-03-06T12:50:38.822",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787560,1772801438831,-1000.0,0.00017288,2,"2026-03-06T12:50:38.831",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787561,1772801438840,-1000.0,0.00017288,2,"2026-03-06T12:50:38.840",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787562,1772801438857,-1000.0,0.00017288,2,"2026-03-06T12:50:38.857",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787563,1772801438867,-779.82,0.00017312,2,"2026-03-06T12:50:38.867",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787564,1772801438877,-578.69,0.00017312,2,"2026-03-06T12:50:38.877",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787565,1772801438886,-169.27,0.0001733,2,"2026-03-06T12:50:38.886",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787566,1772801438895,-1013.12814565,0.00017343,2,"2026-03-06T12:50:38.895",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787567,1772801438904,-2000.0,0.00017346,2,"2026-03-06T12:50:38.904",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787568,1772801438914,-329.65,0.00017358,2,"2026-03-06T12:50:38.914",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787569,1772801438925,-9024.34521833,0.00017414,2,"2026-03-06T12:50:38.925",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787570,1772801438934,-7838.6958151,0.00017414,2,"2026-03-06T12:50:38.934",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787571,1772801438944,-18537.22,0.0001751,7,"2026-03-06T12:50:38.944",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787572,1772801438953,-3734.77,0.0001751,7,"2026-03-06T12:50:38.953",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787573,1772801438963,-169.27,0.000176,2,"2026-03-06T12:50:38.963",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787574,1772801438973,-438.37292204,0.00017663,2,"2026-03-06T12:50:38.973",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787575,1772801438982,-337.66,0.00017701,2,"2026-03-06T12:50:38.982",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787576,1772801438992,-166.66,0.00017752,2,"2026-03-06T12:50:38.992",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787577,1772801439002,-866.0,0.00017752,2,"2026-03-06T12:50:39.002",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787578,1772801439011,-449.5306254,0.00017758,2,"2026-03-06T12:50:39.011",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787579,1772801439020,-2500.0,0.00017764,2,"2026-03-06T12:50:39.020",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787580,1772801439029,-800.0,0.00017808,2,"2026-03-06T12:50:39.029",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787581,1772801439038,-1308.16777389,0.00017812,2,"2026-03-06T12:50:39.038",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787582,1772801439047,-1057.2086331,0.00017829,2,"2026-03-06T12:50:39.047",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787583,1772801439056,-5337.91522031,0.00017835,2,"2026-03-06T12:50:39.056",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787584,1772801439064,-1500.0,0.00017836,2,"2026-03-06T12:50:39.064",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787585,1772801439074,-1500.0,0.00017836,2,"2026-03-06T12:50:39.074",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787586,1772801439083,-1500.0,0.00017836,2,"2026-03-06T12:50:39.083",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787587,1772801439092,-1500.0,0.00017836,2,"2026-03-06T12:50:39.092",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787588,1772801439101,-169.27,0.0001787,2,"2026-03-06T12:50:39.101",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787589,1772801439110,-500.0,0.00017911,2,"2026-03-06T12:50:39.110",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787590,1772801439119,-9024.34521833,0.00017912,2,"2026-03-06T12:50:39.119",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787591,1772801439128,-7838.6958151,0.00017912,2,"2026-03-06T12:50:39.128",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787592,1772801439138,-199.65636282,0.00017935,3,"2026-03-06T12:50:39.138",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787593,1772801439147,-1013.12814565,0.00017983,2,"2026-03-06T12:50:39.147",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787594,1772801439156,-182.80013699,0.00018,2,"2026-03-06T12:50:39.156",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787595,1772801439165,-200.0,0.00018,2,"2026-03-06T12:50:39.165",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787596,1772801439173,-13902.92,0.00018035,7,"2026-03-06T12:50:39.173",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787598,1772801439182,-2801.07,0.00018035,7,"2026-03-06T12:50:39.182",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787600,1772801439191,-169.27,0.0001814,2,"2026-03-06T12:50:39.191",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787601,1772801439200,-337.66,0.00018207,2,"2026-03-06T12:50:39.200",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787602,1772801439209,-329.65,0.00018226,2,"2026-03-06T12:50:39.209",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787603,1772801439218,-3000.0,0.00018312,2,"2026-03-06T12:50:39.218",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787604,1772801439227,-4000.0,0.00018362,2,"2026-03-06T12:50:39.227",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787605,1772801439236,-1778.57186039,0.00018384,2,"2026-03-06T12:50:39.236",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787606,1772801439245,-2000.0,0.00018384,2,"2026-03-06T12:50:39.245",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787607,1772801439254,-847.0,0.000184,2,"2026-03-06T12:50:39.254",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787608,1772801439263,-160.0,0.000184,2,"2026-03-06T12:50:39.263",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787609,1772801439272,-2803.0,0.000184,2,"2026-03-06T12:50:39.272",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787610,1772801439281,-9024.34521833,0.00018409,2,"2026-03-06T12:50:39.281",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787611,1772801439290,-7838.6958151,0.00018409,2,"2026-03-06T12:50:39.290",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787612,1772801439299,-169.27,0.0001841,2,"2026-03-06T12:50:39.299",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787613,1772801439308,-587.0,0.00018458,2,"2026-03-06T12:50:39.308",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787614,1772801439316,-876.76,0.00018491,2,"2026-03-06T12:50:39.316",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787615,1772801439326,-9268.61,0.00018561,7,"2026-03-06T12:50:39.326",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787616,1772801439335,-1867.38,0.00018561,7,"2026-03-06T12:50:39.335",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787617,1772801439344,-780.83,0.00018581,2,"2026-03-06T12:50:39.344",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787618,1772801439353,-1013.12814565,0.00018622,2,"2026-03-06T12:50:39.353",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787619,1772801439362,-2351.0,0.00018645,2,"2026-03-06T12:50:39.362",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787620,1772801439371,-169.27,0.0001868,2,"2026-03-06T12:50:39.371",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787621,1772801439390,-337.66,0.00018713,2,"2026-03-06T12:50:39.390",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787622,1772801439400,-2803.0,0.0001872,2,"2026-03-06T12:50:39.400",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787623,1772801439409,-2803.0,0.0001872,2,"2026-03-06T12:50:39.409",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787624,1772801439418,-844.0,0.0001872,2,"2026-03-06T12:50:39.418",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787625,1772801439426,-876.76,0.00018765,2,"2026-03-06T12:50:39.426",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787626,1772801439436,-4000.0,0.00018821,2,"2026-03-06T12:50:39.436",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787627,1772801439445,-170.94637663,0.00018838,2,"2026-03-06T12:50:39.445",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787628,1772801439454,-780.83,0.00018855,2,"2026-03-06T12:50:39.454",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787629,1772801439463,-1500.0,0.0001886,2,"2026-03-06T12:50:39.463",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787630,1772801439472,-9024.34521833,0.00018906,2,"2026-03-06T12:50:39.472",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787631,1772801439482,-7838.6958151,0.00018906,2,"2026-03-06T12:50:39.482",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787632,1772801439491,-2500.0,0.00018932,2,"2026-03-06T12:50:39.491",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787633,1772801439500,-169.27,0.0001895,2,"2026-03-06T12:50:39.500",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787634,1772801439509,-350.0,0.00019,2,"2026-03-06T12:50:39.509",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787635,1772801439518,-5026.57882922,0.00019,2,"2026-03-06T12:50:39.518",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787636,1772801439528,-5000.0,0.00019,2,"2026-03-06T12:50:39.528",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787637,1772801439537,-5000.0,0.00019,2,"2026-03-06T12:50:39.537",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787638,1772801439547,-876.76,0.00019039,2,"2026-03-06T12:50:39.547",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787639,1772801439556,-2803.0,0.0001904,2,"2026-03-06T12:50:39.556",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787640,1772801439566,-329.65,0.00019094,2,"2026-03-06T12:50:39.566",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787641,1772801439575,-779.82,0.00019099,2,"2026-03-06T12:50:39.575",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787642,1772801439584,-578.69,0.00019099,2,"2026-03-06T12:50:39.584",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787645,1772801439594,-780.83,0.00019129,2,"2026-03-06T12:50:39.594",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787647,1772801440032,-3000.0,0.00019178,2,"2026-03-06T12:50:40.032",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787648,1772801440042,-3000.0,0.00019178,7,"2026-03-06T12:50:40.042",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787649,1772801440051,-2000.0,0.000192,2,"2026-03-06T12:50:40.051",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787650,1772801440060,-337.66,0.00019218,2,"2026-03-06T12:50:40.060",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787651,1772801440070,-169.27,0.0001922,2,"2026-03-06T12:50:40.070",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787652,1772801440080,-1013.12814565,0.00019261,2,"2026-03-06T12:50:40.080",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787653,1772801440089,-4000.0,0.0001928,2,"2026-03-06T12:50:40.089",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787654,1772801440098,-876.76,0.00019312,2,"2026-03-06T12:50:40.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787655,1772801440108,-172.74325605,0.00019324,2,"2026-03-06T12:50:40.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787656,1772801440117,-160.0,0.00019324,2,"2026-03-06T12:50:40.117",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787657,1772801440126,-168.0,0.00019324,2,"2026-03-06T12:50:40.126",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787658,1772801440135,-160.0,0.0001936,2,"2026-03-06T12:50:40.135",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787659,1772801440145,-847.0,0.0001936,2,"2026-03-06T12:50:40.145",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787660,1772801440155,-2803.0,0.0001936,2,"2026-03-06T12:50:40.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787661,1772801440164,-847.0,0.0001936,2,"2026-03-06T12:50:40.164",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787662,1772801440177,-160.0,0.0001936,2,"2026-03-06T12:50:40.177",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787663,1772801440187,-9024.34521833,0.00019403,2,"2026-03-06T12:50:40.187",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787664,1772801440196,-7838.6958151,0.00019403,2,"2026-03-06T12:50:40.196",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787665,1772801440205,-780.83,0.00019403,2,"2026-03-06T12:50:40.205",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787666,1772801440215,-3000.0,0.0001948,2,"2026-03-06T12:50:40.215",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787667,1772801440224,-169.27,0.0001949,2,"2026-03-06T12:50:40.224",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787668,1772801440233,-833.54,0.00019586,2,"2026-03-06T12:50:40.233",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787669,1772801440243,-1045.48833888,0.000196,2,"2026-03-06T12:50:40.243",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787670,1772801440252,-1149.66177047,0.000196,2,"2026-03-06T12:50:40.252",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787672,1772801440261,-1032.08474065,0.000196,2,"2026-03-06T12:50:40.261",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787674,1772801440270,-1032.72413087,0.000196,2,"2026-03-06T12:50:40.270",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787675,1772801440280,-1093.05611433,0.000196,2,"2026-03-06T12:50:40.280",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787676,1772801440289,-1027.39782307,0.000196,2,"2026-03-06T12:50:40.289",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787677,1772801440298,-1056.77708562,0.000196,2,"2026-03-06T12:50:40.298",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787678,1772801440307,-1489.2263934,0.000196,2,"2026-03-06T12:50:40.307",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787679,1772801440316,-168.0,0.00019645,2,"2026-03-06T12:50:40.316",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787680,1772801440326,-780.83,0.00019677,2,"2026-03-06T12:50:40.326",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787681,1772801440335,-2803.0,0.0001968,2,"2026-03-06T12:50:40.335",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787682,1772801440344,-160.0,0.0001968,2,"2026-03-06T12:50:40.344",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787683,1772801440354,-4000.0,0.00019739,2,"2026-03-06T12:50:40.354",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787684,1772801440366,-29547.53,0.0001976,2,"2026-03-06T12:50:40.366",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787685,1772801440376,-169.27,0.0001976,2,"2026-03-06T12:50:40.376",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787686,1772801440386,-153.25442737,0.00019881,2,"2026-03-06T12:50:40.386",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787687,1772801440395,-500.0,0.00019899,2,"2026-03-06T12:50:40.395",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787688,1772801440404,-25000.0,0.000199,3,"2026-03-06T12:50:40.404",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787689,1772801440414,-2148.8308,0.000199,2,"2026-03-06T12:50:40.414",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787690,1772801440424,-15054.43000001,0.000199,7,"2026-03-06T12:50:40.424",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787691,1772801440433,-438.37292204,0.000199,2,"2026-03-06T12:50:40.433",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787692,1772801440442,-9024.34521833,0.000199,2,"2026-03-06T12:50:40.442",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787693,1772801440451,-1013.12814565,0.000199,2,"2026-03-06T12:50:40.451",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787694,1772801440461,-268.74096126,0.000199,2,"2026-03-06T12:50:40.461",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787695,1772801440470,-7838.6958151,0.000199,2,"2026-03-06T12:50:40.470",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787696,1772801440479,-157.40983265,0.000199,2,"2026-03-06T12:50:40.479",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787697,1772801440489,-779.82,0.00019926,2,"2026-03-06T12:50:40.489",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787698,1772801440498,-779.82,0.00019926,2,"2026-03-06T12:50:40.498",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787699,1772801440507,-578.69,0.00019926,2,"2026-03-06T12:50:40.507",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787700,1772801440517,-578.69,0.00019926,2,"2026-03-06T12:50:40.517",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787701,1772801440526,-557.78,0.00019951,2,"2026-03-06T12:50:40.526",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787702,1772801440535,-329.65,0.00019962,2,"2026-03-06T12:50:40.535",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787703,1772801440545,-318.82,0.00019963,2,"2026-03-06T12:50:40.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787704,1772801440554,-400.0,0.0001997,2,"2026-03-06T12:50:40.554",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787705,1772801440567,-301.78790722,0.00019973,2,"2026-03-06T12:50:40.567",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787706,1772801440577,-500.0,0.00019973,2,"2026-03-06T12:50:40.577",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787707,1772801440586,-500.0,0.00019973,2,"2026-03-06T12:50:40.586",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787708,1772801440595,-500.0,0.00019973,2,"2026-03-06T12:50:40.595",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787709,1772801440605,-500.0,0.00019973,2,"2026-03-06T12:50:40.605",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787710,1772801440615,-500.0,0.00019973,2,"2026-03-06T12:50:40.615",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787711,1772801440624,-500.0,0.00019973,2,"2026-03-06T12:50:40.624",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787712,1772801440634,-500.0,0.00019973,2,"2026-03-06T12:50:40.634",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787713,1772801440643,-500.0,0.00019973,2,"2026-03-06T12:50:40.643",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787714,1772801440653,-500.0,0.00019973,2,"2026-03-06T12:50:40.653",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787715,1772801440663,-500.0,0.00019973,2,"2026-03-06T12:50:40.663",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787716,1772801440672,-500.0,0.00019973,2,"2026-03-06T12:50:40.672",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787717,1772801440682,-500.0,0.00019973,2,"2026-03-06T12:50:40.682",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787718,1772801440691,-290.0,0.00019977,2,"2026-03-06T12:50:40.691",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787719,1772801440701,-234.69950712,0.0001999,2,"2026-03-06T12:50:40.701",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787720,1772801440710,-234.69950712,0.0001999,2,"2026-03-06T12:50:40.710",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787721,1772801440719,-234.69950712,0.0001999,2,"2026-03-06T12:50:40.719",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787722,1772801440730,-500.0,0.00019991,2,"2026-03-06T12:50:40.730",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787723,1772801440739,-248833.279615,0.00019992,2,"2026-03-06T12:50:40.739",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787724,1772801440749,-22178.0979712,0.00019992,2,"2026-03-06T12:50:40.749",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787725,1772801440761,-151.0,0.00019997,2,"2026-03-06T12:50:40.761",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787726,1772801440771,-300.0,0.00019999,2,"2026-03-06T12:50:40.771",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787727,1772801440781,-666.0,0.00019999,2,"2026-03-06T12:50:40.781",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787728,1772801440790,-672.22275366,0.00019999,2,"2026-03-06T12:50:40.790",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787729,1772801440800,-324.75878306,0.00019999,2,"2026-03-06T12:50:40.800",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787730,1772801440809,-300.0,0.00019999,2,"2026-03-06T12:50:40.809",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787731,1772801440819,-1432.94041959,0.00019999,5,"2026-03-06T12:50:40.819",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787732,1772801440828,-779.82,0.00019999,2,"2026-03-06T12:50:40.828",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787733,1772801440838,-779.82,0.00019999,2,"2026-03-06T12:50:40.838",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787734,1772801440848,-779.82,0.00019999,2,"2026-03-06T12:50:40.848",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787735,1772801440857,-779.82,0.00019999,2,"2026-03-06T12:50:40.857",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787736,1772801440867,-779.82,0.00019999,2,"2026-03-06T12:50:40.867",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787737,1772801440876,-779.82,0.00019999,2,"2026-03-06T12:50:40.876",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787738,1772801440886,-779.82,0.00019999,2,"2026-03-06T12:50:40.886",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787739,1772801440896,-779.84624358,0.00019999,2,"2026-03-06T12:50:40.896",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787740,1772801440905,-500.0,0.00019999,2,"2026-03-06T12:50:40.905",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787741,1772801440916,-513.82971937,0.00019999,2,"2026-03-06T12:50:40.916",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787742,1772801440927,-500.0,0.00019999,2,"2026-03-06T12:50:40.927",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787743,1772801440937,-500.0,0.00019999,2,"2026-03-06T12:50:40.937",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787744,1772801440946,-500.0,0.00019999,2,"2026-03-06T12:50:40.946",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787745,1772801440956,-500.0,0.00019999,2,"2026-03-06T12:50:40.956",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787746,1772801440966,-500.0,0.00019999,2,"2026-03-06T12:50:40.966",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787747,1772801440975,-604.96,0.00019999,2,"2026-03-06T12:50:40.975",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787748,1772801440985,-578.69,0.00019999,2,"2026-03-06T12:50:40.985",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787749,1772801440994,-578.69,0.00019999,2,"2026-03-06T12:50:40.994",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787750,1772801441005,-578.69,0.00019999,2,"2026-03-06T12:50:41.005",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787751,1772801441014,-578.69,0.00019999,2,"2026-03-06T12:50:41.014",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787752,1772801441024,-578.69,0.00019999,2,"2026-03-06T12:50:41.024",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787753,1772801441034,-578.69,0.00019999,2,"2026-03-06T12:50:41.034",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787754,1772801441043,-578.69,0.00019999,2,"2026-03-06T12:50:41.043",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787755,1772801441052,-578.88475892,0.00019999,2,"2026-03-06T12:50:41.052",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787756,1772801441062,-500.0,0.00019999,2,"2026-03-06T12:50:41.062",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787757,1772801441071,-500.0,0.00019999,2,"2026-03-06T12:50:41.071",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787758,1772801441080,-637.44948244,0.00019999,2,"2026-03-06T12:50:41.080",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787759,1772801441090,-150.0,0.00019999,2,"2026-03-06T12:50:41.090",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787760,1772801441099,-183.31183954,0.00019999,2,"2026-03-06T12:50:41.099",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787761,1772801441108,-164.44417328,0.00019999,2,"2026-03-06T12:50:41.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787762,1772801441117,-273.77265885,0.00019999,2,"2026-03-06T12:50:41.117",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787763,1772801441127,-500.0,0.00019999,2,"2026-03-06T12:50:41.127",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787764,1772801441139,-500.0,0.00019999,2,"2026-03-06T12:50:41.139",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787765,1772801441155,-421.13435292,0.00019999,2,"2026-03-06T12:50:41.155",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787766,1772801441175,-5277467.10168685,0.0002,2,"2026-03-06T12:50:41.175",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787767,1772801441187,-1474.82784586,0.0002,5,"2026-03-06T12:50:41.187",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787768,1772801441197,-4413231.01707609,0.0002,2,"2026-03-06T12:50:41.197",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787769,1772801441207,-532.21530917,0.0002,7,"2026-03-06T12:50:41.207",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787770,1772801441216,-333.11,0.0002,7,"2026-03-06T12:50:41.216",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787771,1772801441226,-150.0,0.0002,2,"2026-03-06T12:50:41.226",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787772,1772801441236,-151.0,0.0002,2,"2026-03-06T12:50:41.236",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787773,1772801441245,-151.0,0.0002,2,"2026-03-06T12:50:41.245",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787774,1772801441255,-156.498517,0.0002,2,"2026-03-06T12:50:41.255",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787775,1772801441264,-151.0,0.0002,2,"2026-03-06T12:50:41.264",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787776,1772801441274,-151.0,0.0002,2,"2026-03-06T12:50:41.274",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787777,1772801441283,-203.715156,0.0002,2,"2026-03-06T12:50:41.283",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787778,1772801441293,-151.0,0.0002,2,"2026-03-06T12:50:41.293",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787779,1772801441303,-151.0,0.0002,2,"2026-03-06T12:50:41.303",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787780,1772801441312,-151.0,0.0002,2,"2026-03-06T12:50:41.312",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787781,1772801441322,-151.0,0.0002,2,"2026-03-06T12:50:41.322",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787782,1772801441332,-152.619756,0.0002,2,"2026-03-06T12:50:41.332",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787783,1772801441342,-151.0,0.0002,2,"2026-03-06T12:50:41.342",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787784,1772801441354,-151.0,0.0002,2,"2026-03-06T12:50:41.354",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787785,1772801441364,-151.0,0.0002,2,"2026-03-06T12:50:41.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787786,1772801441374,-1831.985538,0.0002,2,"2026-03-06T12:50:41.374",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787787,1772801441383,-1831.985538,0.0002,2,"2026-03-06T12:50:41.383",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787788,1772801441393,-1831.985538,0.0002,2,"2026-03-06T12:50:41.393",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787789,1772801441403,-1831.985538,0.0002,2,"2026-03-06T12:50:41.403",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787790,1772801441415,-290.35736663,0.0002,120,"2026-03-06T12:50:41.415",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787791,1772801441426,-315.859539,0.0002,2,"2026-03-06T12:50:41.426",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787792,1772801441436,-315.859539,0.0002,2,"2026-03-06T12:50:41.436",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787793,1772801441446,-315.859539,0.0002,2,"2026-03-06T12:50:41.446",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787794,1772801441456,-315.859539,0.0002,2,"2026-03-06T12:50:41.456",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787795,1772801441465,-151.0,0.0002,2,"2026-03-06T12:50:41.465",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787796,1772801441475,-151.0,0.0002,2,"2026-03-06T12:50:41.475",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787797,1772801441485,-151.0,0.0002,2,"2026-03-06T12:50:41.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787798,1772801441494,-225.902031,0.0002,2,"2026-03-06T12:50:41.494",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787799,1772801441504,-225.902031,0.0002,2,"2026-03-06T12:50:41.504",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787800,1772801441513,-243.067122,0.0002,2,"2026-03-06T12:50:41.513",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787801,1772801441523,-225.902031,0.0002,2,"2026-03-06T12:50:41.523",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787802,1772801441534,-243.067122,0.0002,2,"2026-03-06T12:50:41.534",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787804,1772801441543,-225.902031,0.0002,2,"2026-03-06T12:50:41.543",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787806,1772801441553,-243.067122,0.0002,2,"2026-03-06T12:50:41.553",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787807,1772801441562,-243.067122,0.0002,2,"2026-03-06T12:50:41.562",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787808,1772801441572,-1068.578217,0.0002,2,"2026-03-06T12:50:41.572",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787809,1772801441581,-1068.578217,0.0002,2,"2026-03-06T12:50:41.581",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787810,1772801441591,-1068.578217,0.0002,2,"2026-03-06T12:50:41.591",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787811,1772801441601,-1068.578217,0.0002,2,"2026-03-06T12:50:41.601",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787812,1772801441611,-507.054478,0.0002,2,"2026-03-06T12:50:41.611",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787813,1772801441623,-200.0,0.0002,2,"2026-03-06T12:50:41.623",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787814,1772801441633,-507.054478,0.0002,2,"2026-03-06T12:50:41.633",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787815,1772801441643,-507.054478,0.0002,2,"2026-03-06T12:50:41.643",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787816,1772801441653,-507.054478,0.0002,2,"2026-03-06T12:50:41.653",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787817,1772801441664,-151.0,0.0002,2,"2026-03-06T12:50:41.664",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787818,1772801441674,-151.0,0.0002,2,"2026-03-06T12:50:41.674",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787819,1772801441684,-170.110378,0.0002,2,"2026-03-06T12:50:41.684",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787820,1772801441694,-151.0,0.0002,2,"2026-03-06T12:50:41.694",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787821,1772801441703,-154.549663,0.0002,2,"2026-03-06T12:50:41.703",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787822,1772801441717,-825.0,0.0002,30,"2026-03-06T12:50:41.717",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787823,1772801441728,-650.032813,0.0002,2,"2026-03-06T12:50:41.728",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787824,1772801441738,-650.032813,0.0002,2,"2026-03-06T12:50:41.738",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787825,1772801441748,-650.032813,0.0002,2,"2026-03-06T12:50:41.748",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787826,1772801441758,-650.032813,0.0002,2,"2026-03-06T12:50:41.758",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787827,1772801441768,-1000.0,0.0002,7,"2026-03-06T12:50:41.768",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787828,1772801441778,-168.0,0.0002,2,"2026-03-06T12:50:41.778",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787829,1772801441789,-168.0,0.00020015,2,"2026-03-06T12:50:41.789",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787830,1772801441800,-1000.0,0.00020028,2,"2026-03-06T12:50:41.800",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787831,1772801441809,-169.27,0.0002003,2,"2026-03-06T12:50:41.809",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787832,1772801441819,-168.0,0.00020102,2,"2026-03-06T12:50:41.819",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787833,1772801441829,-150.99,0.00020145,2,"2026-03-06T12:50:41.829",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787834,1772801441840,-7602.92,0.00020145,2,"2026-03-06T12:50:41.840",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787835,1772801441849,-7979.49,0.00020145,2,"2026-03-06T12:50:41.849",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787836,1772801441859,-823.0,0.00020193,2,"2026-03-06T12:50:41.859",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787837,1772801441868,-4000.0,0.00020198,2,"2026-03-06T12:50:41.868",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787838,1772801441878,-169.27,0.000203,2,"2026-03-06T12:50:41.878",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787839,1772801441888,-162.0,0.000204,120,"2026-03-06T12:50:41.888",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787840,1772801441898,-165.0,0.000204,120,"2026-03-06T12:50:41.898",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787841,1772801441908,-847.0,0.00020432,2,"2026-03-06T12:50:41.908",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787842,1772801441918,-189.44875125,0.00020432,2,"2026-03-06T12:50:41.918",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787843,1772801441932,-168.0,0.00020445,2,"2026-03-06T12:50:41.932",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787844,1772801441941,-168.0,0.00020486,2,"2026-03-06T12:50:41.941",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787845,1772801441952,-3292.0,0.00020501,2,"2026-03-06T12:50:41.952",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787846,1772801441963,-849.85488597,0.00020521,2,"2026-03-06T12:50:41.963",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787847,1772801441973,-1000.0,0.00020521,2,"2026-03-06T12:50:41.973",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787848,1772801441982,-1000.0,0.00020521,2,"2026-03-06T12:50:41.982",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787849,1772801441993,-1000.0,0.00020521,2,"2026-03-06T12:50:41.993",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787850,1772801442003,-494.64624274,0.00020521,2,"2026-03-06T12:50:42.003",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787851,1772801442012,-1000.0,0.00020521,2,"2026-03-06T12:50:42.012",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787852,1772801442021,-1000.0,0.00020521,2,"2026-03-06T12:50:42.021",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787853,1772801442031,-1000.0,0.00020521,2,"2026-03-06T12:50:42.031",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787854,1772801442041,-1000.0,0.00020521,2,"2026-03-06T12:50:42.041",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787855,1772801442050,-1000.0,0.00020521,2,"2026-03-06T12:50:42.050",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787856,1772801442060,-1000.0,0.00020521,2,"2026-03-06T12:50:42.060",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787857,1772801442069,-705.88057451,0.00020521,2,"2026-03-06T12:50:42.069",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787858,1772801442079,-169.27,0.0002057,2,"2026-03-06T12:50:42.079",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787859,1772801442088,-168.0,0.00020575,2,"2026-03-06T12:50:42.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787860,1772801442098,-168.0,0.00020576,2,"2026-03-06T12:50:42.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787861,1772801442111,-168.0,0.00020641,2,"2026-03-06T12:50:42.111",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787862,1772801442120,-168.0,0.0002069,2,"2026-03-06T12:50:42.120",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787863,1772801442130,-168.0,0.00020727,2,"2026-03-06T12:50:42.130",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787865,1772801442140,-835.0,0.00020752,2,"2026-03-06T12:50:42.140",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787866,1772801442151,-2026.66,0.00020769,2,"2026-03-06T12:50:42.151",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787867,1772801442162,-329.65,0.0002083,2,"2026-03-06T12:50:42.162",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787868,1772801442172,-169.27,0.0002084,2,"2026-03-06T12:50:42.172",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787869,1772801442184,-430.61,0.00020855,2,"2026-03-06T12:50:42.184",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787870,1772801442194,-153.25442737,0.00020986,2,"2026-03-06T12:50:42.194",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787872,1772801442205,-160.0,0.00021,7,"2026-03-06T12:50:42.205",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787874,1772801442215,-400.0,0.00021,2,"2026-03-06T12:50:42.215",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787875,1772801442225,-1500.0,0.00021068,2,"2026-03-06T12:50:42.225",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787876,1772801442235,-1500.0,0.00021068,2,"2026-03-06T12:50:42.235",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787877,1772801442244,-1500.0,0.00021068,2,"2026-03-06T12:50:42.244",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787878,1772801442254,-1500.0,0.00021068,2,"2026-03-06T12:50:42.254",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787879,1772801442265,-1134.58548457,0.00021068,2,"2026-03-06T12:50:42.265",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787880,1772801442276,-1500.0,0.00021068,2,"2026-03-06T12:50:42.276",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787881,1772801442286,-1500.0,0.00021068,2,"2026-03-06T12:50:42.286",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787882,1772801442297,-1500.0,0.00021068,2,"2026-03-06T12:50:42.297",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787883,1772801442307,-160.0,0.00021072,2,"2026-03-06T12:50:42.307",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787885,1772801442317,-847.0,0.00021072,2,"2026-03-06T12:50:42.317",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787886,1772801442327,-5532.0,0.000211,3,"2026-03-06T12:50:42.327",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787888,1772801442337,-169.27,0.0002111,2,"2026-03-06T12:50:42.337",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787891,1772801442347,-168.0,0.00021115,2,"2026-03-06T12:50:42.347",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787892,1772801442358,-1000.0,0.00021233,2,"2026-03-06T12:50:42.358",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787894,1772801442368,-318.82,0.00021282,2,"2026-03-06T12:50:42.368",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787896,1772801442379,-430.61,0.00021326,2,"2026-03-06T12:50:42.379",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787898,1772801442388,-169.27,0.0002138,2,"2026-03-06T12:50:42.388",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787899,1772801442401,-162.0,0.0002142,120,"2026-03-06T12:50:42.401",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787900,1772801442411,-55522.2095307,0.00021533,2,"2026-03-06T12:50:42.411",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787901,1772801442422,-252.71125359,0.00021568,2,"2026-03-06T12:50:42.422",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787902,1772801442433,-150.0,0.00021573,2,"2026-03-06T12:50:42.433",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787903,1772801442443,-2000.0,0.00021616,2,"2026-03-06T12:50:42.443",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787904,1772801442452,-2000.0,0.00021616,2,"2026-03-06T12:50:42.452",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787905,1772801442463,-489.71509886,0.00021616,2,"2026-03-06T12:50:42.463",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787906,1772801442480,-2000.0,0.00021616,2,"2026-03-06T12:50:42.480",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787907,1772801442491,-442.99956491,0.00021616,2,"2026-03-06T12:50:42.491",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787908,1772801442501,-2000.0,0.00021616,2,"2026-03-06T12:50:42.501",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787909,1772801442511,-169.27,0.0002165,2,"2026-03-06T12:50:42.511",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787910,1772801442521,-1008.0,0.00021676,2,"2026-03-06T12:50:42.521",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787911,1772801442534,-300.0,0.00021688,2,"2026-03-06T12:50:42.534",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787912,1772801442545,-329.65,0.00021697,2,"2026-03-06T12:50:42.545",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787913,1772801442554,-2026.66,0.00021758,2,"2026-03-06T12:50:42.554",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787914,1772801442564,-150.0,0.000218,2,"2026-03-06T12:50:42.564",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787915,1772801442574,-12388.6795043,0.00021877,2,"2026-03-06T12:50:42.574",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787916,1772801442584,-1003.11,0.00021918,30,"2026-03-06T12:50:42.584",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787917,1772801442594,-192.92,0.00021918,2,"2026-03-06T12:50:42.594",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787918,1772801442605,-169.27,0.0002192,2,"2026-03-06T12:50:42.605",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787919,1772801442617,-803.64442162,0.00022,7,"2026-03-06T12:50:42.617",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787920,1772801442627,-1308.16777387,0.00022,2,"2026-03-06T12:50:42.627",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787921,1772801442636,-280.87,0.00022,30,"2026-03-06T12:50:42.636",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787922,1772801442647,-5337.91522029,0.00022012,2,"2026-03-06T12:50:42.647",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787923,1772801442658,-13624.93,0.00022072,2,"2026-03-06T12:50:42.658",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787924,1772801442668,-153.25442737,0.0002209,2,"2026-03-06T12:50:42.668",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787925,1772801442678,-1152.0,0.00022091,2,"2026-03-06T12:50:42.678",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787926,1772801442689,-4948.6025521,0.00022093,2,"2026-03-06T12:50:42.689",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787927,1772801442698,-250.0,0.00022121,2,"2026-03-06T12:50:42.698",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787928,1772801442708,-4958.132376,0.00022123,30,"2026-03-06T12:50:42.708",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787929,1772801442718,-10907.891228,0.00022124,30,"2026-03-06T12:50:42.718",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787930,1772801442728,-16584.646368,0.00022125,30,"2026-03-06T12:50:42.728",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787931,1772801442737,-2500.0,0.00022164,2,"2026-03-06T12:50:42.737",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787932,1772801442747,-2500.0,0.00022164,2,"2026-03-06T12:50:42.747",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787933,1772801442757,-546.47179689,0.00022164,2,"2026-03-06T12:50:42.757",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787934,1772801442766,-2180.57628362,0.00022164,2,"2026-03-06T12:50:42.766",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787935,1772801442776,-169.27,0.0002219,2,"2026-03-06T12:50:42.776",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787937,1772801442785,-516.0,0.0002225,9,"2026-03-06T12:50:42.785",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787938,1772801442795,-170.94637663,0.00022251,2,"2026-03-06T12:50:42.795",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787939,1772801442804,-167.54,0.00022279,2,"2026-03-06T12:50:42.804",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787940,1772801442814,-796.93,0.00022279,2,"2026-03-06T12:50:42.814",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787941,1772801442824,-6011.32300215,0.00022383,2,"2026-03-06T12:50:42.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787942,1772801442834,-169.27,0.0002246,2,"2026-03-06T12:50:42.834",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787943,1772801442844,-825.0,0.00022472,30,"2026-03-06T12:50:42.844",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787944,1772801442855,-162.0,0.00022491,120,"2026-03-06T12:50:42.855",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787945,1772801442865,-150.0,0.00022534,2,"2026-03-06T12:50:42.865",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787946,1772801442874,-270.0,0.00022534,2,"2026-03-06T12:50:42.874",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787947,1772801442885,-150.166,0.00022534,2,"2026-03-06T12:50:42.885",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787948,1772801442895,-150.188,0.00022534,2,"2026-03-06T12:50:42.895",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787949,1772801442905,-150.109,0.00022534,2,"2026-03-06T12:50:42.905",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787950,1772801442915,-150.379,0.00022534,2,"2026-03-06T12:50:42.915",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787951,1772801442928,-150.0,0.00022534,2,"2026-03-06T12:50:42.928",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787952,1772801442938,-751.844,0.00022534,2,"2026-03-06T12:50:42.938",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787953,1772801442948,-1042.0,0.00022534,2,"2026-03-06T12:50:42.948",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787954,1772801442958,-3502.0,0.00022534,2,"2026-03-06T12:50:42.958",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787955,1772801442969,-1341.0,0.00022534,2,"2026-03-06T12:50:42.969",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787956,1772801442979,-151.536,0.00022534,2,"2026-03-06T12:50:42.979",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787957,1772801442989,-1279.0,0.00022534,2,"2026-03-06T12:50:42.989",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787958,1772801442999,-922.0,0.00022534,2,"2026-03-06T12:50:42.999",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787959,1772801443009,-1219.676,0.00022534,2,"2026-03-06T12:50:43.009",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787960,1772801443019,-5990.0,0.00022534,2,"2026-03-06T12:50:43.019",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787961,1772801443029,-3746.0,0.00022534,2,"2026-03-06T12:50:43.029",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787962,1772801443039,-5000.0,0.00022536,2,"2026-03-06T12:50:43.039",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787963,1772801443048,-150.0,0.00022536,2,"2026-03-06T12:50:43.048",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787964,1772801443059,-4609.0,0.00022541,2,"2026-03-06T12:50:43.059",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787965,1772801443068,-1104.1824799,0.00022562,2,"2026-03-06T12:50:43.068",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787966,1772801443078,-747.0,0.00022562,2,"2026-03-06T12:50:43.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787967,1772801443088,-150.0,0.00022562,2,"2026-03-06T12:50:43.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787968,1772801443098,-296.0,0.00022562,2,"2026-03-06T12:50:43.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787969,1772801443108,-329.65,0.00022565,2,"2026-03-06T12:50:43.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787970,1772801443117,-350.0,0.00022668,2,"2026-03-06T12:50:43.117",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787971,1772801443127,-3000.0,0.00022712,2,"2026-03-06T12:50:43.127",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787972,1772801443136,-1027.87464689,0.00022712,2,"2026-03-06T12:50:43.136",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787973,1772801443146,-169.27,0.0002273,2,"2026-03-06T12:50:43.146",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787974,1772801443156,-2026.66,0.00022747,2,"2026-03-06T12:50:43.156",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787975,1772801443165,-177.12,0.00022884,2,"2026-03-06T12:50:43.165",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787976,1772801443175,-2000.0,0.000229,2,"2026-03-06T12:50:43.175",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787977,1772801443184,-640.64716498,0.00023,7,"2026-03-06T12:50:43.184",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787978,1772801443194,-160.0,0.00023,3,"2026-03-06T12:50:43.194",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787979,1772801443204,-160.0,0.00023,2,"2026-03-06T12:50:43.204",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787980,1772801443214,-169.44,0.00023,2,"2026-03-06T12:50:43.214",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787981,1772801443224,-500.0,0.00023123,2,"2026-03-06T12:50:43.224",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787982,1772801443234,-1000.0,0.00023163,2,"2026-03-06T12:50:43.234",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787983,1772801443244,-177.12,0.00023168,2,"2026-03-06T12:50:43.244",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787984,1772801443254,-153.25442737,0.00023195,2,"2026-03-06T12:50:43.254",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787985,1772801443264,-450.0,0.00023216,2,"2026-03-06T12:50:43.264",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787986,1772801443274,-1588.87470879,0.0002326,2,"2026-03-06T12:50:43.274",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787987,1772801443283,-150.0,0.00023271,2,"2026-03-06T12:50:43.283",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787988,1772801443293,-706.42643953,0.00023271,2,"2026-03-06T12:50:43.293",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787989,1772801443305,-150.0,0.00023271,2,"2026-03-06T12:50:43.305",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787990,1772801443315,-17673.01857541,0.00023271,2,"2026-03-06T12:50:43.315",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787991,1772801443325,-150.0,0.00023271,2,"2026-03-06T12:50:43.325",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787992,1772801443334,-1565.90123891,0.00023271,2,"2026-03-06T12:50:43.334",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787993,1772801443344,-986.0,0.00023318,10,"2026-03-06T12:50:43.344",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787994,1772801443354,-200.0,0.00023345,4,"2026-03-06T12:50:43.354",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787995,1772801443364,-1008.0,0.00023387,2,"2026-03-06T12:50:43.364",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787996,1772801443374,-329.65,0.00023433,2,"2026-03-06T12:50:43.374",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787997,1772801443385,-177.12,0.00023452,2,"2026-03-06T12:50:43.385",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787998,1772801443395,-672.0,0.00023602,2,"2026-03-06T12:50:43.395",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407787999,1772801443404,-162.0,0.00023616,120,"2026-03-06T12:50:43.404",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788000,1772801443415,-571.0,0.00023648,10,"2026-03-06T12:50:43.415",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788001,1772801443424,-500.0,0.00023703,2,"2026-03-06T12:50:43.424",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788002,1772801443435,-179.13,0.00023736,2,"2026-03-06T12:50:43.435",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788003,1772801443445,-2026.66,0.00023736,2,"2026-03-06T12:50:43.445",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788004,1772801443455,-550.0,0.00023764,2,"2026-03-06T12:50:43.455",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788005,1772801443464,-659.0,0.00023791,2,"2026-03-06T12:50:43.464",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788006,1772801443474,-150.0,0.00023791,2,"2026-03-06T12:50:43.474",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788007,1772801443483,-209.0,0.00023791,2,"2026-03-06T12:50:43.483",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788008,1772801443492,-770.0,0.00023912,2,"2026-03-06T12:50:43.492",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788009,1772801443501,-150.0,0.00023912,2,"2026-03-06T12:50:43.501",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788010,1772801443511,-150.0,0.00023912,2,"2026-03-06T12:50:43.511",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788011,1772801443521,-170.0,0.00023912,2,"2026-03-06T12:50:43.521",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788012,1772801443531,-500.0,0.00023961,2,"2026-03-06T12:50:43.531",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788013,1772801443541,-160.0,0.00024,7,"2026-03-06T12:50:43.541",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788014,1772801443553,-500.0,0.00024104,2,"2026-03-06T12:50:43.553",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788015,1772801443563,-446.12402339,0.00024104,2,"2026-03-06T12:50:43.563",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788016,1772801443573,-184.94185274,0.00024104,2,"2026-03-06T12:50:43.573",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788017,1772801443583,-1613.0,0.00024167,2,"2026-03-06T12:50:43.583",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788018,1772801443594,-509.42125143,0.00024219,2,"2026-03-06T12:50:43.594",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788019,1772801443604,-153.25442737,0.00024299,2,"2026-03-06T12:50:43.604",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788020,1772801443614,-650.0,0.00024312,2,"2026-03-06T12:50:43.614",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788021,1772801443623,-477.03176869,0.00024322,12,"2026-03-06T12:50:43.623",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788022,1772801443633,-150.0,0.00024373,2,"2026-03-06T12:50:43.633",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788023,1772801443642,-1515.0,0.00024399,2,"2026-03-06T12:50:43.642",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788024,1772801443651,-1515.0,0.00024399,2,"2026-03-06T12:50:43.651",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788025,1772801443661,-864.0,0.00024399,2,"2026-03-06T12:50:43.661",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788026,1772801443671,-1515.0,0.00024399,2,"2026-03-06T12:50:43.671",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788027,1772801443681,-864.0,0.00024399,2,"2026-03-06T12:50:43.681",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788028,1772801443691,-1515.0,0.00024399,2,"2026-03-06T12:50:43.691",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788029,1772801443701,-1515.0,0.00024399,2,"2026-03-06T12:50:43.701",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788030,1772801443710,-1515.0,0.00024399,2,"2026-03-06T12:50:43.710",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788031,1772801443720,-1515.0,0.00024399,2,"2026-03-06T12:50:43.720",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788032,1772801443730,-1515.0,0.00024399,2,"2026-03-06T12:50:43.730",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788033,1772801443740,-1515.0,0.00024399,2,"2026-03-06T12:50:43.740",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788034,1772801443750,-1515.0,0.00024399,2,"2026-03-06T12:50:43.750",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788035,1772801443760,-1515.0,0.00024399,2,"2026-03-06T12:50:43.760",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788036,1772801443770,-1515.0,0.00024399,2,"2026-03-06T12:50:43.770",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788037,1772801443779,-1515.0,0.00024399,2,"2026-03-06T12:50:43.779",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788038,1772801443788,-1515.0,0.00024399,2,"2026-03-06T12:50:43.788",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788039,1772801443798,-1515.0,0.00024399,2,"2026-03-06T12:50:43.798",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788040,1772801443808,-1515.0,0.00024399,2,"2026-03-06T12:50:43.808",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788041,1772801443818,-1515.0,0.00024399,2,"2026-03-06T12:50:43.818",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788042,1772801443827,-1515.0,0.00024399,2,"2026-03-06T12:50:43.827",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788043,1772801443837,-1515.0,0.00024399,2,"2026-03-06T12:50:43.837",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788044,1772801443847,-1515.0,0.00024399,2,"2026-03-06T12:50:43.847",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788045,1772801443857,-1515.0,0.00024399,2,"2026-03-06T12:50:43.857",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788046,1772801443867,-1515.0,0.00024399,2,"2026-03-06T12:50:43.867",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788047,1772801443877,-1515.0,0.00024399,2,"2026-03-06T12:50:43.877",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788048,1772801443887,-1515.0,0.00024399,2,"2026-03-06T12:50:43.887",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788049,1772801443897,-1515.0,0.00024399,2,"2026-03-06T12:50:43.897",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788050,1772801443907,-1515.0,0.00024399,2,"2026-03-06T12:50:43.907",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788051,1772801443916,-1515.0,0.00024399,2,"2026-03-06T12:50:43.916",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788052,1772801443929,-1515.0,0.00024399,2,"2026-03-06T12:50:43.929",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788053,1772801443940,-1515.0,0.00024399,2,"2026-03-06T12:50:43.940",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788054,1772801443949,-1515.0,0.00024399,2,"2026-03-06T12:50:43.949",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788055,1772801443959,-1515.0,0.00024399,2,"2026-03-06T12:50:43.959",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788056,1772801443969,-1515.0,0.00024399,2,"2026-03-06T12:50:43.969",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788057,1772801443980,-1515.0,0.00024399,2,"2026-03-06T12:50:43.980",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788058,1772801443990,-1515.0,0.00024399,2,"2026-03-06T12:50:43.990",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788059,1772801444002,-1515.0,0.00024399,2,"2026-03-06T12:50:44.002",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788060,1772801444012,-1515.0,0.00024399,2,"2026-03-06T12:50:44.012",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788061,1772801444022,-500.0,0.00024411,2,"2026-03-06T12:50:44.022",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788062,1772801444032,-150.0,0.0002448,2,"2026-03-06T12:50:44.032",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788063,1772801444041,-1005.8377805,0.0002448,2,"2026-03-06T12:50:44.041",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788064,1772801444052,-162.0,0.00024605,7,"2026-03-06T12:50:44.052",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788065,1772801444061,-291.55842694,0.0002463,2,"2026-03-06T12:50:44.061",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788066,1772801444070,-1000.0,0.00024652,2,"2026-03-06T12:50:44.070",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788067,1772801444079,-161.12335235,0.00024658,2,"2026-03-06T12:50:44.079",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788068,1772801444088,-1000.0,0.00024658,2,"2026-03-06T12:50:44.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788069,1772801444097,-192.61,0.00024658,2,"2026-03-06T12:50:44.097",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788070,1772801444105,-150.0,0.00024658,2,"2026-03-06T12:50:44.105",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788071,1772801444115,-180.39529822,0.00024679,2,"2026-03-06T12:50:44.115",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788072,1772801444127,-6453.0,0.00024783,2,"2026-03-06T12:50:44.127",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788073,1772801444137,-306.0,0.000248,2,"2026-03-06T12:50:44.137",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788074,1772801444147,-1003.11,0.00024853,30,"2026-03-06T12:50:44.147",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788075,1772801444468,-750.0,0.0002486,2,"2026-03-06T12:50:44.468",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788076,1772801444478,-403126.151472,0.000249,3,"2026-03-06T12:50:44.478",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788077,1772801444488,-192.92,0.00024918,2,"2026-03-06T12:50:44.488",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788078,1772801444498,-250.0,0.00024921,2,"2026-03-06T12:50:44.498",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788079,1772801444508,-825.0,0.00024944,60,"2026-03-06T12:50:44.508",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788080,1772801444517,-150.0,0.00025,2,"2026-03-06T12:50:44.517",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788081,1772801444527,-150.0,0.00025,2,"2026-03-06T12:50:44.527",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788082,1772801444536,-150.0,0.00025,2,"2026-03-06T12:50:44.536",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788083,1772801444546,-150.0,0.00025,2,"2026-03-06T12:50:44.546",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788084,1772801444555,-150.0,0.00025,2,"2026-03-06T12:50:44.555",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788085,1772801444565,-150.0,0.00025,2,"2026-03-06T12:50:44.565",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788086,1772801444574,-150.0,0.00025,2,"2026-03-06T12:50:44.574",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788087,1772801444584,-150.0,0.00025,2,"2026-03-06T12:50:44.584",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788088,1772801444594,-150.0,0.00025,2,"2026-03-06T12:50:44.594",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788089,1772801444603,-150.0,0.00025,2,"2026-03-06T12:50:44.603",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788090,1772801444613,-150.0,0.00025,2,"2026-03-06T12:50:44.613",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788091,1772801444623,-150.0,0.00025,2,"2026-03-06T12:50:44.623",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788092,1772801444633,-150.0,0.00025,2,"2026-03-06T12:50:44.633",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788093,1772801444643,-160.519,0.00025,2,"2026-03-06T12:50:44.643",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788094,1772801444653,-160.0,0.00025,30,"2026-03-06T12:50:44.653",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788095,1772801444663,-1008.0,0.00025011,30,"2026-03-06T12:50:44.663",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788096,1772801444672,-1384.7464978,0.00025084,2,"2026-03-06T12:50:44.672",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788097,1772801444682,-500.0,0.00025192,2,"2026-03-06T12:50:44.682",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788098,1772801444692,-500.0,0.00025192,2,"2026-03-06T12:50:44.692",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788099,1772801444701,-500.0,0.00025192,2,"2026-03-06T12:50:44.701",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788100,1772801444711,-500.0,0.00025192,2,"2026-03-06T12:50:44.711",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788101,1772801444721,-150.0,0.00025192,2,"2026-03-06T12:50:44.721",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788102,1772801444731,-500.0,0.00025192,2,"2026-03-06T12:50:44.731",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788103,1772801444740,-500.0,0.00025192,2,"2026-03-06T12:50:44.740",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788104,1772801444751,-500.0,0.00025192,2,"2026-03-06T12:50:44.751",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788105,1772801444760,-150.0,0.00025192,2,"2026-03-06T12:50:44.760",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788106,1772801444770,-150.0,0.00025192,2,"2026-03-06T12:50:44.770",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788107,1772801444779,-500.0,0.00025192,2,"2026-03-06T12:50:44.779",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788108,1772801444789,-500.0,0.00025192,2,"2026-03-06T12:50:44.789",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788109,1772801444799,-500.0,0.00025192,2,"2026-03-06T12:50:44.799",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788110,1772801444808,-808.0,0.00025192,2,"2026-03-06T12:50:44.808",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788111,1772801444818,-500.0,0.00025192,2,"2026-03-06T12:50:44.818",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788112,1772801444827,-2381.0,0.00025192,2,"2026-03-06T12:50:44.827",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788113,1772801444837,-1089.0,0.00025192,2,"2026-03-06T12:50:44.837",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788114,1772801444847,-500.0,0.00025192,2,"2026-03-06T12:50:44.847",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788115,1772801444856,-1052.0,0.00025192,2,"2026-03-06T12:50:44.856",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788116,1772801444867,-500.0,0.00025192,2,"2026-03-06T12:50:44.867",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788117,1772801444878,-500.0,0.00025192,2,"2026-03-06T12:50:44.878",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788118,1772801444888,-500.0,0.00025192,2,"2026-03-06T12:50:44.888",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788119,1772801444898,-614.0,0.00025192,2,"2026-03-06T12:50:44.898",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788120,1772801444908,-150.0,0.00025192,2,"2026-03-06T12:50:44.908",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788121,1772801444918,-1331.0,0.00025192,2,"2026-03-06T12:50:44.918",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788122,1772801444931,-160.0155615,0.00025192,2,"2026-03-06T12:50:44.931",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788123,1772801444941,-500.0,0.00025192,2,"2026-03-06T12:50:44.941",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788124,1772801444951,-150.0,0.00025192,2,"2026-03-06T12:50:44.951",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788125,1772801444963,-500.0,0.00025192,2,"2026-03-06T12:50:44.963",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788126,1772801444973,-150.0,0.00025192,2,"2026-03-06T12:50:44.973",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788127,1772801444983,-419.0,0.00025192,2,"2026-03-06T12:50:44.983",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788128,1772801444994,-500.0,0.00025192,2,"2026-03-06T12:50:44.994",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788129,1772801445005,-500.0,0.00025192,2,"2026-03-06T12:50:45.005",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788130,1772801445016,-1000.0,0.000252,2,"2026-03-06T12:50:45.016",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788131,1772801445026,-500.0,0.00025211,2,"2026-03-06T12:50:45.026",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788132,1772801445036,-153.25442737,0.00025404,2,"2026-03-06T12:50:45.036",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788133,1772801445047,-850.0,0.00025408,2,"2026-03-06T12:50:45.047",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788134,1772801445058,-1048.80405627,0.00025465,10,"2026-03-06T12:50:45.058",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788135,1772801445068,-500.0,0.00025466,2,"2026-03-06T12:50:45.068",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788136,1772801445078,-500.0,0.00025466,2,"2026-03-06T12:50:45.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788137,1772801445088,-501.14447522,0.00025466,2,"2026-03-06T12:50:45.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788138,1772801445098,-500.0,0.00025466,2,"2026-03-06T12:50:45.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788139,1772801445108,-150.0,0.00025466,2,"2026-03-06T12:50:45.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788140,1772801445119,-500.0,0.00025466,2,"2026-03-06T12:50:45.119",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788141,1772801445129,-500.0,0.00025466,2,"2026-03-06T12:50:45.129",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788142,1772801445139,-500.0,0.00025466,2,"2026-03-06T12:50:45.139",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788143,1772801445148,-150.0,0.00025466,2,"2026-03-06T12:50:45.148",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788144,1772801445158,-228.20561973,0.00025466,2,"2026-03-06T12:50:45.158",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788145,1772801445168,-500.0,0.00025466,2,"2026-03-06T12:50:45.168",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788146,1772801445179,-500.0,0.00025466,2,"2026-03-06T12:50:45.179",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788147,1772801445188,-500.0,0.00025466,2,"2026-03-06T12:50:45.188",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788149,1772801445198,-808.0,0.00025466,2,"2026-03-06T12:50:45.198",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788150,1772801445208,-500.0,0.00025466,2,"2026-03-06T12:50:45.208",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788152,1772801445218,-2381.0,0.00025466,2,"2026-03-06T12:50:45.218",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788154,1772801445228,-1089.0,0.00025466,2,"2026-03-06T12:50:45.228",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788155,1772801445238,-500.0,0.00025466,2,"2026-03-06T12:50:45.238",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788156,1772801445249,-1052.0,0.00025466,2,"2026-03-06T12:50:45.249",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788157,1772801445258,-500.0,0.00025466,2,"2026-03-06T12:50:45.258",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788158,1772801445268,-500.0,0.00025466,2,"2026-03-06T12:50:45.268",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788159,1772801445279,-500.0,0.00025466,2,"2026-03-06T12:50:45.279",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788160,1772801445289,-614.0,0.00025466,2,"2026-03-06T12:50:45.289",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788161,1772801445299,-150.0,0.00025466,2,"2026-03-06T12:50:45.299",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788162,1772801445309,-1331.0,0.00025466,2,"2026-03-06T12:50:45.309",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788163,1772801445321,-500.0,0.00025466,2,"2026-03-06T12:50:45.321",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788164,1772801445331,-150.0,0.00025466,2,"2026-03-06T12:50:45.331",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788165,1772801445341,-500.0,0.00025466,2,"2026-03-06T12:50:45.341",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788166,1772801445352,-419.0,0.00025466,2,"2026-03-06T12:50:45.352",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788167,1772801445361,-500.0,0.00025466,2,"2026-03-06T12:50:45.361",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788168,1772801445371,-500.0,0.00025466,2,"2026-03-06T12:50:45.371",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788169,1772801445382,-350.0,0.00025468,2,"2026-03-06T12:50:45.382",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788170,1772801445393,-150.0,0.00025534,2,"2026-03-06T12:50:45.393",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788171,1772801445403,-619.0,0.00025534,2,"2026-03-06T12:50:45.403",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788172,1772801445413,-1042.0,0.00025534,2,"2026-03-06T12:50:45.413",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788173,1772801445424,-3502.0,0.00025534,2,"2026-03-06T12:50:45.424",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788174,1772801445434,-150.0,0.00025534,2,"2026-03-06T12:50:45.434",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788175,1772801445444,-1279.0,0.00025534,2,"2026-03-06T12:50:45.444",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788176,1772801445454,-922.0,0.00025534,2,"2026-03-06T12:50:45.454",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788177,1772801445465,-1212.0,0.00025534,2,"2026-03-06T12:50:45.465",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788178,1772801445475,-5990.0,0.00025534,2,"2026-03-06T12:50:45.475",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788179,1772801445485,-3746.0,0.00025534,2,"2026-03-06T12:50:45.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788180,1772801445495,-170.94637663,0.00025663,2,"2026-03-06T12:50:45.495",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788181,1772801445505,-500.0,0.0002574,2,"2026-03-06T12:50:45.505",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788182,1772801445516,-500.0,0.0002574,2,"2026-03-06T12:50:45.516",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788183,1772801445527,-500.0,0.0002574,2,"2026-03-06T12:50:45.527",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788184,1772801445537,-160.97642414,0.0002574,2,"2026-03-06T12:50:45.537",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788185,1772801445547,-500.0,0.0002574,2,"2026-03-06T12:50:45.547",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788186,1772801445558,-500.0,0.0002574,2,"2026-03-06T12:50:45.558",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788187,1772801445568,-500.0,0.0002574,2,"2026-03-06T12:50:45.568",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788188,1772801445579,-150.0,0.0002574,2,"2026-03-06T12:50:45.579",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788189,1772801445590,-500.0,0.0002574,2,"2026-03-06T12:50:45.590",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788190,1772801445601,-500.0,0.0002574,2,"2026-03-06T12:50:45.601",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788191,1772801445612,-226.11208201,0.0002574,2,"2026-03-06T12:50:45.612",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788197,1772801447506,-547.03466666,0.00022534,2,"2026-03-06T12:50:47.506",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788198,1772801447617,-1911.96533334,0.00022534,2,"2026-03-06T12:50:47.617",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788199,1772801447628,-2459.0,0.00025534,2,"2026-03-06T12:50:47.628",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788200,1772801447638,-273.88791799,0.0002574,2,"2026-03-06T12:50:47.638",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788201,1772801447648,-808.0,0.0002574,2,"2026-03-06T12:50:47.648",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788202,1772801447659,-500.0,0.0002574,2,"2026-03-06T12:50:47.659",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788203,1772801447669,-2381.0,0.0002574,2,"2026-03-06T12:50:47.669",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788204,1772801447679,-1089.0,0.0002574,2,"2026-03-06T12:50:47.679",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788205,1772801447690,-500.0,0.0002574,2,"2026-03-06T12:50:47.690",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788206,1772801447700,-1052.0,0.0002574,2,"2026-03-06T12:50:47.700",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788207,1772801447710,-500.0,0.0002574,2,"2026-03-06T12:50:47.710",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788208,1772801447720,-500.0,0.0002574,2,"2026-03-06T12:50:47.720",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788209,1772801447731,-500.0,0.0002574,2,"2026-03-06T12:50:47.731",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788210,1772801447741,-614.0,0.0002574,2,"2026-03-06T12:50:47.741",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788211,1772801447752,-150.0,0.0002574,2,"2026-03-06T12:50:47.752",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788212,1772801447762,-1331.0,0.0002574,2,"2026-03-06T12:50:47.762",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788213,1772801447772,-500.0,0.0002574,2,"2026-03-06T12:50:47.772",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788214,1772801447783,-500.0,0.0002574,2,"2026-03-06T12:50:47.783",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788215,1772801447793,-419.0,0.0002574,2,"2026-03-06T12:50:47.793",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788216,1772801447803,-500.0,0.0002574,2,"2026-03-06T12:50:47.803",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788217,1772801447814,-299.87020138,0.0002574,2,"2026-03-06T12:50:47.814",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788218,1772801447824,-150.0,0.0002589,2,"2026-03-06T12:50:47.824",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788219,1772801447834,-950.0,0.00025956,2,"2026-03-06T12:50:47.834",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788220,1772801447845,-500.0,0.00025967,2,"2026-03-06T12:50:47.845",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788221,1772801447855,-500.0,0.00026014,2,"2026-03-06T12:50:47.855",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788222,1772801447866,-500.0,0.00026014,2,"2026-03-06T12:50:47.866",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788223,1772801447876,-500.0,0.00026014,2,"2026-03-06T12:50:47.876",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788224,1772801447886,-500.0,0.00026014,2,"2026-03-06T12:50:47.886",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788225,1772801447897,-264.98345764,0.00026014,2,"2026-03-06T12:50:47.897",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788226,1772801447908,-500.0,0.00026014,2,"2026-03-06T12:50:47.908",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788227,1772801447919,-150.0,0.00026014,2,"2026-03-06T12:50:47.919",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788228,1772801447934,-500.0,0.00026014,2,"2026-03-06T12:50:47.934",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788229,1772801447945,-500.0,0.00026014,2,"2026-03-06T12:50:47.945",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788230,1772801447955,-500.0,0.00026014,2,"2026-03-06T12:50:47.955",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788231,1772801447966,-808.0,0.00026014,2,"2026-03-06T12:50:47.966",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788232,1772801447976,-500.0,0.00026014,2,"2026-03-06T12:50:47.976",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788233,1772801447987,-2381.0,0.00026014,2,"2026-03-06T12:50:47.987",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788234,1772801447998,-1089.0,0.00026014,2,"2026-03-06T12:50:47.998",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788235,1772801448008,-500.0,0.00026014,2,"2026-03-06T12:50:48.008",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788236,1772801448018,-1052.0,0.00026014,2,"2026-03-06T12:50:48.018",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788237,1772801448028,-461.64882649,0.00026014,2,"2026-03-06T12:50:48.028",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788238,1772801448038,-507.60945149,0.00026014,2,"2026-03-06T12:50:48.038",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788239,1772801448048,-500.0,0.00026014,2,"2026-03-06T12:50:48.048",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788240,1772801448058,-614.0,0.00026014,2,"2026-03-06T12:50:48.058",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788241,1772801448068,-150.0,0.00026014,2,"2026-03-06T12:50:48.068",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788242,1772801448078,-1331.0,0.00026014,2,"2026-03-06T12:50:48.078",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788243,1772801448088,-500.0,0.00026014,2,"2026-03-06T12:50:48.088",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788244,1772801448098,-450.0,0.00026014,2,"2026-03-06T12:50:48.098",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788245,1772801448108,-419.0,0.00026014,2,"2026-03-06T12:50:48.108",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788246,1772801448118,-500.0,0.00026014,2,"2026-03-06T12:50:48.118",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788247,1772801448130,-419.63481167,0.00026016,2,"2026-03-06T12:50:48.130",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788248,1772801449428,-30.36518833,0.00026016,2,"2026-03-06T12:50:49.428",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788249,1772801449438,-4277.55226968,0.00026188,2,"2026-03-06T12:50:49.438",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788250,1772801449485,-1060.36295061,0.00026188,2,"2026-03-06T12:50:49.485",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788251,1772801449495,-9.97120637,0.00026188,2,"2026-03-06T12:50:49.495",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788252,1772801449511,-722.8955016,0.00026188,2,"2026-03-06T12:50:49.511",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788253,1772801449530,-575.3010659,0.00026188,2,"2026-03-06T12:50:49.530",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788254,1772801449540,-280.87,0.00026198,30,"2026-03-06T12:50:49.540",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788255,1772801449550,-183.0,0.0002625,7,"2026-03-06T12:50:49.550",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788256,1772801449560,-80.06149874,0.00026288,2,"2026-03-06T12:50:49.560",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788257,1772801449645,-419.93850126,0.00026288,2,"2026-03-06T12:50:49.645",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788258,1772801449655,-336.83250467,0.00026288,2,"2026-03-06T12:50:49.655",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788259,1772801449778,-47.64325895,0.00026288,2,"2026-03-06T12:50:49.778",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788260,1772801449788,-500.0,0.00026288,2,"2026-03-06T12:50:49.788",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788261,1772801449798,-500.0,0.00026288,2,"2026-03-06T12:50:49.798",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788262,1772801449808,-500.0,0.00026288,2,"2026-03-06T12:50:49.808",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788263,1772801449817,-293.56140024,0.00026288,2,"2026-03-06T12:50:49.817",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788264,1772801449827,-500.0,0.00026288,2,"2026-03-06T12:50:49.827",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788265,1772801449837,-500.0,0.00026288,2,"2026-03-06T12:50:49.837",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788266,1772801449847,-500.0,0.00026288,2,"2026-03-06T12:50:49.847",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788267,1772801449856,-808.0,0.00026288,2,"2026-03-06T12:50:49.856",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788268,1772801449866,-500.0,0.00026288,2,"2026-03-06T12:50:49.866",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788269,1772801449875,-112.11228901,0.00026288,2,"2026-03-06T12:50:49.875",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788270,1772801483067,-515.0,0.00014,2,"2026-03-06T12:51:23.067",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788271,1772801573361,516.0,0.00014,2,"2026-03-06T12:52:53.361",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788278,1772801634444,517.0,0.00014,2,"2026-03-06T12:53:54.444",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788280,1772801994027,10000.01,9.95e-05,2,"2026-03-06T12:59:54.027",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788281,1772801994049,10000.01,9.95e-05,2,"2026-03-06T12:59:54.049",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788282,1772801994074,478.1797549,9.95e-05,2,"2026-03-06T12:59:54.074",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788283,1772801994139,517.0,0.00014,2,"2026-03-06T12:59:54.139",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788284,1772802005097,1055.11455448,0.00011,2,"2026-03-06T13:00:05.097",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788289,1772802006465,297.57310934,0.0001386,2,"2026-03-06T13:00:06.465",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788290,1772802007335,263.50647075,0.0001386,2,"2026-03-06T13:00:07.335",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788291,1772802028196,515.0,0.00014,2,"2026-03-06T13:00:28.196",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788292,1772802098228,2915.87,0.00011692,2,"2026-03-06T13:01:38.228",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788293,1772802122176,300.0,0.00014533,2,"2026-03-06T13:02:02.176",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788294,1772802134982,1466.01020663,0.0001,2,"2026-03-06T13:02:14.982",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788296,1772802155872,5318.12979337,9.5e-05,3,"2026-03-06T13:02:35.872",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788297,1772802155894,10000.01,9.5e-05,3,"2026-03-06T13:02:35.894",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788298,1772802155916,10000.01,9.5e-05,3,"2026-03-06T13:02:35.916",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788299,1772802155938,10000.01,9.5e-05,3,"2026-03-06T13:02:35.938",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788300,1772802155959,10000.01,9.5e-05,3,"2026-03-06T13:02:35.959",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788301,1772802155983,10000.01,9.5e-05,3,"2026-03-06T13:02:35.983",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788302,1772802156005,10000.01,9.5e-05,3,"2026-03-06T13:02:36.005",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788303,1772802161097,-675.07441414,9.5e-05,3,"2026-03-06T13:02:41.097",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788304,1772802161126,-500.0,0.00014534,2,"2026-03-06T13:02:41.126",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788305,1772802161157,-500.0,0.00014534,2,"2026-03-06T13:02:41.157",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788306,1772802161186,-500.0,0.00014534,2,"2026-03-06T13:02:41.186",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788307,1772802161215,-500.0,0.00014534,2,"2026-03-06T13:02:41.215",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788308,1772802161244,-500.0,0.00014534,2,"2026-03-06T13:02:41.244",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788309,1772802161273,-298.41055689,0.00014534,2,"2026-03-06T13:02:41.273",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788310,1772802173225,371.421507,0.00014439,7,"2026-03-06T13:02:53.225",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788311,1772802173514,531.0,0.00014,2,"2026-03-06T13:02:53.514",0.00047085,99.51,0.9859130001396613,5859272990.479224]
[407788312,1772802353518,151.0,0.00014,2,"2026-03-06T13:05:53.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788313,1772802353544,368.0,0.00014,2,"2026-03-06T13:05:53.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788314,1772802389948,258.09998,0.00014,2,"2026-03-06T13:06:29.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788315,1772802440417,797.98363115,0.00012,2,"2026-03-06T13:07:20.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788316,1772802443245,510.39170789,0.00012,2,"2026-03-06T13:07:23.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788317,1772802444473,500.0,0.00012,2,"2026-03-06T13:07:24.473",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788318,1772802445742,500.0,9.26e-05,2,"2026-03-06T13:07:25.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788319,1772802446720,179.13,0.00011357,2,"2026-03-06T13:07:26.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788320,1772802446855,179.13,0.0001325,2,"2026-03-06T13:07:26.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788321,1772802449064,500.0,0.00012,2,"2026-03-06T13:07:29.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788322,1772802449312,548.24735875,9.26e-05,2,"2026-03-06T13:07:29.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788323,1772802519799,1000.0,0.00014189,2,"2026-03-06T13:08:39.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788324,1772802553043,2094.81,0.00014185,2,"2026-03-06T13:09:13.043",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788325,1772802555043,-150.0,0.0001426,2,"2026-03-06T13:09:15.043",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788326,1772802555064,-600.0,0.0001436,2,"2026-03-06T13:09:15.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788327,1772802555086,-166.77619231,0.00014459,2,"2026-03-06T13:09:15.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788328,1772802555107,-600.0,0.00014468,2,"2026-03-06T13:09:15.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788329,1772802555127,-270.0,0.00014534,2,"2026-03-06T13:09:15.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788330,1772802555148,-200.0,0.00014583,2,"2026-03-06T13:09:15.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788331,1772802555168,-1200.0,0.00014614,2,"2026-03-06T13:09:15.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788332,1772802555188,-151.0,0.00014634,2,"2026-03-06T13:09:15.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788333,1772802555210,-151.0,0.00014634,2,"2026-03-06T13:09:15.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788334,1772802555255,-600.0,0.00014698,2,"2026-03-06T13:09:15.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788335,1772802555276,-1163.41,0.00014853,2,"2026-03-06T13:09:15.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788336,1772802555302,-2094.81,0.00014894,2,"2026-03-06T13:09:15.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788337,1772802555324,-300.0,0.00014996,2,"2026-03-06T13:09:15.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788338,1772802555343,-1200.0,0.00014997,2,"2026-03-06T13:09:15.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788339,1772802555364,-2954.20351618,0.00015,14,"2026-03-06T13:09:15.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788340,1772802555388,-250.0,0.00015,2,"2026-03-06T13:09:15.388",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788341,1772802555410,-220.36082043,0.00015,2,"2026-03-06T13:09:15.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788342,1772802555437,-336.91104929,0.00015,2,"2026-03-06T13:09:15.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788343,1772802555458,-375.07400795,0.00015,2,"2026-03-06T13:09:15.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788344,1772802555479,-362.12313056,0.00015,2,"2026-03-06T13:09:15.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788345,1772802555498,-2469.75,0.00015053,2,"2026-03-06T13:09:15.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788346,1772802555519,-450.0,0.00015053,30,"2026-03-06T13:09:15.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788347,1772802555539,-420.96958721,0.00015053,2,"2026-03-06T13:09:15.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788348,1772802555558,-2810.0,0.00015068,2,"2026-03-06T13:09:15.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788349,1772802555578,-500.0,0.00015073,2,"2026-03-06T13:09:15.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788350,1772802555613,-1177.85669875,0.00015099,5,"2026-03-06T13:09:15.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788351,1772802555635,-1177.85669875,0.00015099,5,"2026-03-06T13:09:15.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788352,1772802555656,-300.0,0.00015099,2,"2026-03-06T13:09:15.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788353,1772802555678,-589.05665018,0.00015099,2,"2026-03-06T13:09:15.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788354,1772802555703,-16621.60079365,0.000151,2,"2026-03-06T13:09:15.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788355,1772802562268,-1791.64862869,0.000151,2,"2026-03-06T13:09:22.268",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788356,1772802563087,-1978.88422442,0.000151,2,"2026-03-06T13:09:23.087",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788357,1772802563713,515.0,0.00014,2,"2026-03-06T13:09:23.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788358,1772802565568,-500.0,0.00015099,2,"2026-03-06T13:09:25.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788359,1772802565593,-500.0,0.00015099,2,"2026-03-06T13:09:25.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788360,1772802565616,-500.0,0.00015099,2,"2026-03-06T13:09:25.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788361,1772802565639,-14.03158503,0.00015099,2,"2026-03-06T13:09:25.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788362,1772802568150,-485.96841497,0.00015099,2,"2026-03-06T13:09:28.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788363,1772802568174,-500.0,0.00015099,2,"2026-03-06T13:09:28.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788364,1772802568197,-500.0,0.00015099,2,"2026-03-06T13:09:28.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788365,1772802568225,-420.48208691,0.00015099,2,"2026-03-06T13:09:28.225",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788377,1772802631535,-351.5299975,0.00015043,2,"2026-03-06T13:10:31.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788378,1772802631590,-341.4060597,0.00015043,2,"2026-03-06T13:10:31.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788379,1772802631600,-275.0,0.00015043,2,"2026-03-06T13:10:31.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788380,1772802631609,-1862.89881802,0.00015057,2,"2026-03-06T13:10:31.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788381,1772802631619,-250.0,0.00015057,2,"2026-03-06T13:10:31.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788382,1772802631629,-600.0,0.00015071,2,"2026-03-06T13:10:31.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788383,1772802631638,-500.0,0.00015073,2,"2026-03-06T13:10:31.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788385,1772802631648,-309.98091476,0.00015073,2,"2026-03-06T13:10:31.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788387,1772802631658,-500.0,0.00015073,2,"2026-03-06T13:10:31.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788389,1772802631668,-329.31983563,0.0001509,2,"2026-03-06T13:10:31.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788391,1772802631677,-600.0,0.00015097,2,"2026-03-06T13:10:31.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788392,1772802631687,-600.0,0.00015097,2,"2026-03-06T13:10:31.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788393,1772802631696,-300.0,0.00015098,2,"2026-03-06T13:10:31.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788394,1772802631706,-1200.0,0.00015098,2,"2026-03-06T13:10:31.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788395,1772802631716,-79.51791309,0.00015099,2,"2026-03-06T13:10:31.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788396,1772802631726,-500.0,0.00015099,2,"2026-03-06T13:10:31.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788397,1772802631735,-500.0,0.00015099,2,"2026-03-06T13:10:31.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788398,1772802631745,-500.0,0.00015099,2,"2026-03-06T13:10:31.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788399,1772802631754,-500.0,0.00015099,2,"2026-03-06T13:10:31.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788400,1772802631763,-500.0,0.00015099,2,"2026-03-06T13:10:31.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788401,1772802631773,-500.0,0.00015099,2,"2026-03-06T13:10:31.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788402,1772802631782,-500.0,0.00015099,2,"2026-03-06T13:10:31.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788403,1772802631794,-150.96065593,0.00015099,2,"2026-03-06T13:10:31.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788404,1772802631803,-500.0,0.00015099,2,"2026-03-06T13:10:31.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788405,1772802631812,-500.0,0.00015099,2,"2026-03-06T13:10:31.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788406,1772802631822,-500.0,0.00015099,2,"2026-03-06T13:10:31.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788407,1772802631831,-500.0,0.00015099,2,"2026-03-06T13:10:31.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788408,1772802631841,-500.0,0.00015099,2,"2026-03-06T13:10:31.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788409,1772802631851,-500.0,0.00015099,2,"2026-03-06T13:10:31.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788410,1772802631860,-500.0,0.00015099,2,"2026-03-06T13:10:31.860",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788411,1772802631869,-500.0,0.00015099,2,"2026-03-06T13:10:31.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788412,1772802631878,-500.0,0.00015099,2,"2026-03-06T13:10:31.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788413,1772802631887,-500.0,0.00015099,2,"2026-03-06T13:10:31.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788414,1772802631898,-500.0,0.00015099,2,"2026-03-06T13:10:31.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788415,1772802631907,-500.0,0.00015099,2,"2026-03-06T13:10:31.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788416,1772802631917,-395.12991336,0.00015099,2,"2026-03-06T13:10:31.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788417,1772802631927,-500.0,0.00015099,2,"2026-03-06T13:10:31.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788418,1772802631937,-500.0,0.00015099,2,"2026-03-06T13:10:31.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788419,1772802631947,-500.0,0.00015099,2,"2026-03-06T13:10:31.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788420,1772802631957,-607.20270269,0.00015099,2,"2026-03-06T13:10:31.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788421,1772802631966,-164.44417328,0.00015099,2,"2026-03-06T13:10:31.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788422,1772802631976,-500.0,0.00015099,2,"2026-03-06T13:10:31.976",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788423,1772802631986,-452.18582864,0.00015099,2,"2026-03-06T13:10:31.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788424,1772802631998,-47.81417136,0.00015099,2,"2026-03-06T13:10:31.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788425,1772802632007,-448.40617889,0.00015099,2,"2026-03-06T13:10:32.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788426,1772802632017,-500.0,0.00015099,2,"2026-03-06T13:10:32.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788427,1772802632027,-491.87148293,0.00015099,2,"2026-03-06T13:10:32.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788428,1772802632036,-1463654.54711039,0.000151,2,"2026-03-06T13:10:32.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788429,1772802632049,-253498.20839338,0.000151,2,"2026-03-06T13:10:32.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788430,1772802632060,-364318.55710978,0.000151,2,"2026-03-06T13:10:32.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788431,1772802632072,-1254.41808677,0.000151,2,"2026-03-06T13:10:32.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788440,1772802637694,-3776.1231063,0.000151,2,"2026-03-06T13:10:37.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788441,1772802637706,-393106.01254662,0.000151,2,"2026-03-06T13:10:37.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788442,1772802637716,-179.13,0.00015143,2,"2026-03-06T13:10:37.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788443,1772802637725,-151.22953567,0.000152,3,"2026-03-06T13:10:37.725",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788444,1772802637735,-153.28856787,0.000152,3,"2026-03-06T13:10:37.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788445,1772802637745,-153.87724157,0.000152,3,"2026-03-06T13:10:37.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788446,1772802637754,-935.03187146,0.000152,3,"2026-03-06T13:10:37.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788447,1772802637764,-2529.02167367,0.000152,3,"2026-03-06T13:10:37.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788448,1772802637774,-2088.72542623,0.000152,3,"2026-03-06T13:10:37.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788449,1772802637784,-2281.4158427,0.000152,3,"2026-03-06T13:10:37.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788450,1772802637793,-2308.87354991,0.000152,3,"2026-03-06T13:10:37.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788451,1772802637803,-210.33,0.00015246,2,"2026-03-06T13:10:37.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788452,1772802637812,-7686.48551243,0.00015272,2,"2026-03-06T13:10:37.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788453,1772802637822,-8935.5920349,0.00015272,2,"2026-03-06T13:10:37.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788454,1772802637831,-4979.0,0.00015273,2,"2026-03-06T13:10:37.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788455,1772802637841,-337.906,0.00015273,2,"2026-03-06T13:10:37.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788457,1772802637851,-161.5537186,0.00015273,2,"2026-03-06T13:10:37.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788459,1772802637861,-5000.0,0.000153,2,"2026-03-06T13:10:37.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788461,1772802637871,-151.0,0.00015315,2,"2026-03-06T13:10:37.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788463,1772802637880,-500.0,0.00015315,2,"2026-03-06T13:10:37.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788465,1772802637889,-151.0,0.00015315,2,"2026-03-06T13:10:37.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788467,1772802637899,-500.0,0.00015315,2,"2026-03-06T13:10:37.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788469,1772802637908,-151.0,0.00015315,2,"2026-03-06T13:10:37.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788471,1772802637917,-500.0,0.00015315,2,"2026-03-06T13:10:37.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788473,1772802637927,-151.0,0.00015315,2,"2026-03-06T13:10:37.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788475,1772802637936,-500.0,0.00015315,2,"2026-03-06T13:10:37.936",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788477,1772802637946,-151.0,0.00015315,2,"2026-03-06T13:10:37.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788479,1772802637955,-500.0,0.00015315,2,"2026-03-06T13:10:37.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788481,1772802637965,-151.0,0.00015315,2,"2026-03-06T13:10:37.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788482,1772802637974,-500.0,0.00015315,2,"2026-03-06T13:10:37.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788483,1772802637984,-151.0,0.00015315,2,"2026-03-06T13:10:37.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788484,1772802637993,-500.0,0.00015315,2,"2026-03-06T13:10:37.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788485,1772802638003,-151.0,0.00015315,2,"2026-03-06T13:10:38.003",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788486,1772802638017,-500.0,0.00015315,2,"2026-03-06T13:10:38.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788487,1772802638026,-151.0,0.00015315,2,"2026-03-06T13:10:38.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788488,1772802638037,-500.0,0.00015315,2,"2026-03-06T13:10:38.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788489,1772802638046,-151.0,0.00015315,2,"2026-03-06T13:10:38.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788490,1772802638056,-500.0,0.00015315,2,"2026-03-06T13:10:38.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788491,1772802638065,-151.0,0.00015315,2,"2026-03-06T13:10:38.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788492,1772802638075,-500.0,0.00015315,2,"2026-03-06T13:10:38.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788493,1772802638085,-200.0,0.00015315,2,"2026-03-06T13:10:38.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788494,1772802638094,-500.0,0.00015315,2,"2026-03-06T13:10:38.094",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788495,1772802638103,-500.0,0.00015315,2,"2026-03-06T13:10:38.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788496,1772802638112,-500.0,0.00015315,2,"2026-03-06T13:10:38.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788497,1772802638122,-500.0,0.00015315,2,"2026-03-06T13:10:38.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788498,1772802638131,-500.0,0.00015315,2,"2026-03-06T13:10:38.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788499,1772802638140,-500.0,0.00015315,2,"2026-03-06T13:10:38.140",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788500,1772802638150,-500.0,0.00015315,2,"2026-03-06T13:10:38.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788501,1772802638159,-500.0,0.00015315,2,"2026-03-06T13:10:38.159",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788502,1772802638169,-500.0,0.00015315,2,"2026-03-06T13:10:38.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788503,1772802638178,-500.0,0.00015315,2,"2026-03-06T13:10:38.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788504,1772802638188,-500.0,0.00015315,2,"2026-03-06T13:10:38.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788505,1772802638199,-500.0,0.00015315,2,"2026-03-06T13:10:38.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788506,1772802638213,-255.39371409,0.00015315,2,"2026-03-06T13:10:38.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788507,1772802638223,-151.0,0.00015315,2,"2026-03-06T13:10:38.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788508,1772802638232,-151.0,0.00015315,2,"2026-03-06T13:10:38.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788509,1772802638246,-151.0,0.00015315,2,"2026-03-06T13:10:38.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788510,1772802638258,-151.0,0.00015315,2,"2026-03-06T13:10:38.258",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788511,1772802638267,-151.0,0.00015315,2,"2026-03-06T13:10:38.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788512,1772802638277,-151.0,0.00015315,2,"2026-03-06T13:10:38.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788513,1772802638286,-151.0,0.00015315,2,"2026-03-06T13:10:38.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788514,1772802638296,-151.0,0.00015315,2,"2026-03-06T13:10:38.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788515,1772802638306,-151.0,0.00015315,2,"2026-03-06T13:10:38.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788516,1772802638317,-151.0,0.00015315,2,"2026-03-06T13:10:38.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788517,1772802638326,-151.0,0.00015315,2,"2026-03-06T13:10:38.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788518,1772802638335,-151.0,0.00015315,2,"2026-03-06T13:10:38.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788519,1772802638345,-151.0,0.00015315,2,"2026-03-06T13:10:38.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788520,1772802638354,-151.0,0.00015315,2,"2026-03-06T13:10:38.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788521,1772802638364,-151.0,0.00015315,2,"2026-03-06T13:10:38.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788522,1772802638373,-151.0,0.00015315,2,"2026-03-06T13:10:38.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788523,1772802638383,-151.0,0.00015315,2,"2026-03-06T13:10:38.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788524,1772802638393,-151.0,0.00015315,2,"2026-03-06T13:10:38.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788525,1772802638402,-151.0,0.00015315,2,"2026-03-06T13:10:38.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788526,1772802638413,-500.0,0.00015324,2,"2026-03-06T13:10:38.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788527,1772802638423,-513.82971937,0.00015324,2,"2026-03-06T13:10:38.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788528,1772802638432,-500.0,0.00015324,2,"2026-03-06T13:10:38.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788529,1772802638441,-500.0,0.00015324,2,"2026-03-06T13:10:38.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788530,1772802638450,-500.0,0.00015324,2,"2026-03-06T13:10:38.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788531,1772802638459,-500.0,0.00015324,2,"2026-03-06T13:10:38.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788532,1772802638469,-500.0,0.00015324,2,"2026-03-06T13:10:38.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788533,1772802638478,-500.0,0.00015324,2,"2026-03-06T13:10:38.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788534,1772802638487,-500.0,0.00015324,2,"2026-03-06T13:10:38.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788535,1772802638497,-500.0,0.00015324,2,"2026-03-06T13:10:38.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788536,1772802638506,-500.0,0.00015324,2,"2026-03-06T13:10:38.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788537,1772802638515,-193.3943989,0.00015324,2,"2026-03-06T13:10:38.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788538,1772802638525,-500.0,0.00015324,2,"2026-03-06T13:10:38.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788539,1772802638534,-500.0,0.00015324,2,"2026-03-06T13:10:38.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788540,1772802638543,-637.44948244,0.00015324,2,"2026-03-06T13:10:38.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788541,1772802638553,-500.0,0.00015324,2,"2026-03-06T13:10:38.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788542,1772802638562,-500.0,0.00015324,2,"2026-03-06T13:10:38.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788543,1772802638571,-500.0,0.00015324,2,"2026-03-06T13:10:38.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788544,1772802638581,-500.0,0.00015324,2,"2026-03-06T13:10:38.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788545,1772802638590,-500.0,0.00015324,2,"2026-03-06T13:10:38.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788546,1772802638599,-500.0,0.00015324,2,"2026-03-06T13:10:38.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788547,1772802638608,-500.0,0.00015324,2,"2026-03-06T13:10:38.608",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788548,1772802638618,-500.0,0.00015324,2,"2026-03-06T13:10:38.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788549,1772802638629,-500.0,0.00015324,2,"2026-03-06T13:10:38.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788550,1772802638639,-500.0,0.00015324,2,"2026-03-06T13:10:38.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788551,1772802638648,-500.0,0.00015324,2,"2026-03-06T13:10:38.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788552,1772802638658,-500.0,0.00015324,2,"2026-03-06T13:10:38.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788553,1772802638668,-500.0,0.00015324,2,"2026-03-06T13:10:38.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788554,1772802638677,-500.0,0.00015324,2,"2026-03-06T13:10:38.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788555,1772802638687,-500.0,0.00015324,2,"2026-03-06T13:10:38.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788556,1772802638697,-500.0,0.00015324,2,"2026-03-06T13:10:38.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788557,1772802638706,-500.0,0.00015324,2,"2026-03-06T13:10:38.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788558,1772802638715,-500.0,0.00015324,2,"2026-03-06T13:10:38.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788559,1772802638725,-500.0,0.00015324,2,"2026-03-06T13:10:38.725",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788560,1772802638734,-361.46682815,0.00015324,2,"2026-03-06T13:10:38.734",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788561,1772802638744,-500.0,0.00015324,2,"2026-03-06T13:10:38.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788562,1772802638754,-500.0,0.00015324,2,"2026-03-06T13:10:38.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788563,1772802638764,-500.0,0.00015324,2,"2026-03-06T13:10:38.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788564,1772802638773,-274.62,0.00015324,2,"2026-03-06T13:10:38.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788565,1772802638789,-500.0,0.00015324,2,"2026-03-06T13:10:38.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788566,1772802638803,-500.0,0.00015324,2,"2026-03-06T13:10:38.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788567,1772802638813,-500.0,0.00015324,2,"2026-03-06T13:10:38.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788568,1772802638822,-500.0,0.00015324,2,"2026-03-06T13:10:38.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788569,1772802638832,-164.89685656,0.00015373,2,"2026-03-06T13:10:38.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788570,1772802638842,-372.24433971,0.00015373,2,"2026-03-06T13:10:38.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788571,1772802638852,-427.36,0.00015515,2,"2026-03-06T13:10:38.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788572,1772802638862,-427.36,0.00015515,2,"2026-03-06T13:10:38.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788573,1772802638873,-427.35,0.00015515,2,"2026-03-06T13:10:38.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788574,1772802638884,-427.35,0.00015515,7,"2026-03-06T13:10:38.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788575,1772802638894,-500.0,0.00015525,2,"2026-03-06T13:10:38.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788576,1772802638903,-500.0,0.00015525,2,"2026-03-06T13:10:38.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788577,1772802638913,-559.66624358,0.00015525,2,"2026-03-06T13:10:38.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788578,1772802638923,-500.0,0.00015525,2,"2026-03-06T13:10:38.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788579,1772802638933,-500.0,0.00015525,2,"2026-03-06T13:10:38.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788580,1772802638942,-500.0,0.00015525,2,"2026-03-06T13:10:38.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788581,1772802638952,-500.0,0.00015525,2,"2026-03-06T13:10:38.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788582,1772802638961,-500.0,0.00015525,2,"2026-03-06T13:10:38.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788583,1772802638971,-500.0,0.00015525,2,"2026-03-06T13:10:38.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788584,1772802638982,-500.0,0.00015525,2,"2026-03-06T13:10:38.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788585,1772802638991,-500.0,0.00015525,2,"2026-03-06T13:10:38.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788586,1772802639001,-629.71475892,0.00015525,2,"2026-03-06T13:10:39.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788587,1772802639010,-200.0,0.00015576,2,"2026-03-06T13:10:39.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788588,1772802639020,-200.0,0.00015576,2,"2026-03-06T13:10:39.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788589,1772802639030,-3531.11,0.00015576,2,"2026-03-06T13:10:39.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788590,1772802639040,-326.15,0.00015576,2,"2026-03-06T13:10:39.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788591,1772802639051,-9817.45802038,0.00015579,2,"2026-03-06T13:10:39.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788592,1772802639060,-2094.81,0.00015603,2,"2026-03-06T13:10:39.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788593,1772802639069,-500.0,0.00015621,2,"2026-03-06T13:10:39.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788594,1772802639079,-500.0,0.00015621,2,"2026-03-06T13:10:39.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788595,1772802639089,-500.0,0.00015621,2,"2026-03-06T13:10:39.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788596,1772802639099,-203.71480102,0.00015686,2,"2026-03-06T13:10:39.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788597,1772802639108,-193.0,0.00015686,2,"2026-03-06T13:10:39.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788598,1772802639118,-250.0,0.00015686,2,"2026-03-06T13:10:39.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788599,1772802639128,-600.0,0.00015686,2,"2026-03-06T13:10:39.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788600,1772802639139,-7686.48551237,0.00015786,2,"2026-03-06T13:10:39.139",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788601,1772802639148,-8935.59203485,0.00015786,2,"2026-03-06T13:10:39.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788602,1772802639158,-200.0,0.00015863,2,"2026-03-06T13:10:39.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788603,1772802639168,-150.0,0.000159,2,"2026-03-06T13:10:39.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788604,1772802639179,-150.0,0.000159,2,"2026-03-06T13:10:39.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788605,1772802639188,-258.69744367,0.0001596,2,"2026-03-06T13:10:39.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788606,1772802639198,-1000.0,0.00015963,2,"2026-03-06T13:10:39.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788607,1772802639208,-172.74325605,0.00016,3,"2026-03-06T13:10:39.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788608,1772802639218,-692.9360572,0.00016014,2,"2026-03-06T13:10:39.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788609,1772802639228,-161.55371857,0.00016049,2,"2026-03-06T13:10:39.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788610,1772802639245,-3558.61014688,0.000161,2,"2026-03-06T13:10:39.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788611,1772802639259,-157.40983265,0.00016131,2,"2026-03-06T13:10:39.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788612,1772802639269,-500.0,0.00016173,2,"2026-03-06T13:10:39.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788613,1772802639280,-500.0,0.00016173,2,"2026-03-06T13:10:39.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788614,1772802639290,-500.0,0.00016173,2,"2026-03-06T13:10:39.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788615,1772802639300,-500.0,0.00016173,2,"2026-03-06T13:10:39.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788616,1772802639309,-500.0,0.00016173,2,"2026-03-06T13:10:39.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788617,1772802639319,-500.0,0.00016173,2,"2026-03-06T13:10:39.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788618,1772802639328,-500.0,0.00016173,2,"2026-03-06T13:10:39.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788619,1772802639338,-500.0,0.00016173,2,"2026-03-06T13:10:39.338",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788620,1772802639347,-150.0,0.00016173,2,"2026-03-06T13:10:39.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788621,1772802639362,-1177.85669876,0.00016199,5,"2026-03-06T13:10:39.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788622,1772802639371,-372314.40031357,0.000162,5,"2026-03-06T13:10:39.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788623,1772802639381,-510.0,0.00016231,2,"2026-03-06T13:10:39.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788624,1772802639392,-2000.0,0.000163,2,"2026-03-06T13:10:39.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788625,1772802639402,-7686.48551237,0.000163,2,"2026-03-06T13:10:39.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788626,1772802639412,-8935.59203485,0.000163,2,"2026-03-06T13:10:39.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788627,1772802639422,-2094.81,0.00016312,2,"2026-03-06T13:10:39.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788628,1772802639432,-200.0,0.0001634,2,"2026-03-06T13:10:39.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788629,1772802639442,-2000.0,0.000164,2,"2026-03-06T13:10:39.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788630,1772802639452,-237.29585287,0.00016411,2,"2026-03-06T13:10:39.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788631,1772802639461,-500.0,0.00016447,2,"2026-03-06T13:10:39.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788632,1772802639472,-2000.0,0.000165,2,"2026-03-06T13:10:39.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788633,1772802639482,-2000.0,0.000165,2,"2026-03-06T13:10:39.482",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788634,1772802639491,-420.0,0.00016522,2,"2026-03-06T13:10:39.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788635,1772802639501,-600.0,0.00016547,2,"2026-03-06T13:10:39.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788636,1772802639513,-323.31091499,0.00016547,2,"2026-03-06T13:10:39.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788637,1772802639523,-2500.0,0.00016547,2,"2026-03-06T13:10:39.523",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788638,1772802639533,-2500.0,0.00016547,2,"2026-03-06T13:10:39.533",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788639,1772802639542,-1052.07931467,0.00016547,2,"2026-03-06T13:10:39.542",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788640,1772802639553,-5000.0,0.00016547,2,"2026-03-06T13:10:39.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788641,1772802639563,-250.0,0.00016547,2,"2026-03-06T13:10:39.563",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788642,1772802639574,-362.32925749,0.000166,2,"2026-03-06T13:10:39.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788643,1772802639584,-2000.0,0.000166,2,"2026-03-06T13:10:39.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788644,1772802639594,-2000.0,0.000166,2,"2026-03-06T13:10:39.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788645,1772802639604,-1680.0,0.00016606,2,"2026-03-06T13:10:39.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788646,1772802639613,-2000.0,0.000167,2,"2026-03-06T13:10:39.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788647,1772802639623,-2000.0,0.000167,2,"2026-03-06T13:10:39.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788648,1772802639633,-166.34,0.00016712,2,"2026-03-06T13:10:39.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788649,1772802639643,-1000.0,0.00016721,2,"2026-03-06T13:10:39.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788650,1772802639658,-1000.0,0.00016721,2,"2026-03-06T13:10:39.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788651,1772802639667,-1000.0,0.00016721,2,"2026-03-06T13:10:39.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788652,1772802639678,-1000.0,0.00016721,2,"2026-03-06T13:10:39.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788653,1772802639687,-1000.0,0.00016721,2,"2026-03-06T13:10:39.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788654,1772802639697,-449.5306254,0.00016721,2,"2026-03-06T13:10:39.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788655,1772802639707,-1000.0,0.00016721,2,"2026-03-06T13:10:39.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788656,1772802639716,-450.0,0.00016721,2,"2026-03-06T13:10:39.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788657,1772802639726,-500.0,0.00016763,2,"2026-03-06T13:10:39.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788658,1772802639736,-500.0,0.00016763,2,"2026-03-06T13:10:39.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788659,1772802639746,-169.27,0.0001679,2,"2026-03-06T13:10:39.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788660,1772802639757,-2000.0,0.000168,2,"2026-03-06T13:10:39.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788661,1772802639767,-2000.0,0.000168,2,"2026-03-06T13:10:39.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788662,1772802639776,-7686.48551237,0.00016815,2,"2026-03-06T13:10:39.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788663,1772802639786,-8935.59203485,0.00016815,2,"2026-03-06T13:10:39.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788664,1772802639797,-161.55371857,0.00016825,2,"2026-03-06T13:10:39.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788665,1772802639807,-5621.12574049,0.000169,3,"2026-03-06T13:10:39.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788666,1772802639818,-2000.0,0.000169,2,"2026-03-06T13:10:39.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788667,1772802639827,-2000.0,0.000169,2,"2026-03-06T13:10:39.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788668,1772802639838,-692.9360572,0.00016986,2,"2026-03-06T13:10:39.838",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788669,1772802639848,-160.0,0.00017,7,"2026-03-06T13:10:39.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788670,1772802639859,-194.11,0.00017,2,"2026-03-06T13:10:39.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788671,1772802639870,-28837.53792112,0.00017,2,"2026-03-06T13:10:39.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788672,1772802639880,-300.0,0.00017,2,"2026-03-06T13:10:39.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788673,1772802639891,-1500.0,0.00017,2,"2026-03-06T13:10:39.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788674,1772802639904,-2800.840232,0.00017,2,"2026-03-06T13:10:39.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788675,1772802639914,-2094.81,0.00017022,2,"2026-03-06T13:10:39.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788676,1772802639924,-179.13,0.00017036,2,"2026-03-06T13:10:39.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788677,1772802639933,-169.27,0.0001706,2,"2026-03-06T13:10:39.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788678,1772802639944,-1500.0,0.00017268,2,"2026-03-06T13:10:39.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788679,1772802639953,-1134.58548457,0.00017268,2,"2026-03-06T13:10:39.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788680,1772802639963,-1500.0,0.00017268,2,"2026-03-06T13:10:39.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788681,1772802639973,-1500.0,0.00017268,2,"2026-03-06T13:10:39.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788682,1772802639982,-1057.2086331,0.00017268,2,"2026-03-06T13:10:39.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788683,1772802639992,-705.88057451,0.0001731,2,"2026-03-06T13:10:39.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788684,1772802640002,-7686.48551237,0.00017329,2,"2026-03-06T13:10:40.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788685,1772802640012,-8935.59203485,0.00017329,2,"2026-03-06T13:10:40.012",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788686,1772802640022,-169.27,0.0001733,2,"2026-03-06T13:10:40.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788687,1772802640031,-182.80013699,0.00017335,2,"2026-03-06T13:10:40.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788688,1772802640041,-866.0,0.00017454,2,"2026-03-06T13:10:40.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788689,1772802640051,-20418.27,0.0001751,7,"2026-03-06T13:10:40.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788690,1772802640061,-172.74325605,0.0001751,7,"2026-03-06T13:10:40.061",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788691,1772802640071,-169.27,0.000176,2,"2026-03-06T13:10:40.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788692,1772802640082,-161.55371857,0.00017602,2,"2026-03-06T13:10:40.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788693,1772802640092,-1000.0,0.00017737,2,"2026-03-06T13:10:40.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788694,1772802640103,-800.0,0.00017808,2,"2026-03-06T13:10:40.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788695,1772802640112,-2000.0,0.00017816,2,"2026-03-06T13:10:40.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788696,1772802640122,-2000.0,0.00017816,2,"2026-03-06T13:10:40.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788697,1772802640132,-7686.48551237,0.00017843,2,"2026-03-06T13:10:40.132",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788698,1772802640142,-8935.59203485,0.00017843,2,"2026-03-06T13:10:40.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788699,1772802640152,-169.27,0.0001787,2,"2026-03-06T13:10:40.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788700,1772802640161,-692.9360572,0.00017957,2,"2026-03-06T13:10:40.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788701,1772802640171,-2616.78948015,0.00018,2,"2026-03-06T13:10:40.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788702,1772802640181,-3558.61014686,0.00018,2,"2026-03-06T13:10:40.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788703,1772802640190,-157.40983265,0.00018016,2,"2026-03-06T13:10:40.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788704,1772802640199,-15313.7,0.00018035,7,"2026-03-06T13:10:40.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788705,1772802640209,-587.0,0.00018081,2,"2026-03-06T13:10:40.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788706,1772802640219,-7342.0,0.000181,2,"2026-03-06T13:10:40.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788707,1772802640228,-169.27,0.0001814,2,"2026-03-06T13:10:40.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788708,1772802640241,-2351.0,0.00018265,2,"2026-03-06T13:10:40.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788709,1772802640251,-7686.48551237,0.00018357,2,"2026-03-06T13:10:40.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788710,1772802640261,-8935.59203485,0.00018357,2,"2026-03-06T13:10:40.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788711,1772802640271,-546.47179689,0.00018364,2,"2026-03-06T13:10:40.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788712,1772802640284,-2500.0,0.00018364,2,"2026-03-06T13:10:40.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788713,1772802640293,-161.55371857,0.00018378,2,"2026-03-06T13:10:40.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788714,1772802640303,-835.0,0.000184,2,"2026-03-06T13:10:40.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788715,1772802640314,-847.0,0.000184,2,"2026-03-06T13:10:40.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788716,1772802640323,-160.0,0.000184,2,"2026-03-06T13:10:40.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788717,1772802640333,-169.27,0.0001841,2,"2026-03-06T13:10:40.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788718,1772802640343,-5532.0,0.000185,3,"2026-03-06T13:10:40.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788719,1772802640352,-10209.13,0.00018561,7,"2026-03-06T13:10:40.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788720,1772802640362,-169.27,0.0001868,2,"2026-03-06T13:10:40.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788721,1772802640371,-166.66,0.00018683,2,"2026-03-06T13:10:40.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788722,1772802640381,-2803.0,0.0001872,2,"2026-03-06T13:10:40.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788723,1772802640390,-2803.0,0.0001872,2,"2026-03-06T13:10:40.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788724,1772802640400,-12000.9,0.00018731,2,"2026-03-06T13:10:40.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788725,1772802640410,-458.0,0.00018753,2,"2026-03-06T13:10:40.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788726,1772802640420,-358.98116355,0.00018851,2,"2026-03-06T13:10:40.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788727,1772802640430,-29547.53,0.0001886,2,"2026-03-06T13:10:40.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788728,1772802640440,-7686.48551237,0.00018872,2,"2026-03-06T13:10:40.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788729,1772802640449,-8935.59203485,0.00018872,2,"2026-03-06T13:10:40.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788730,1772802640459,-5532.0,0.000189,5,"2026-03-06T13:10:40.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788731,1772802640469,-3000.0,0.00018912,2,"2026-03-06T13:10:40.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788732,1772802640479,-692.9360572,0.00018929,2,"2026-03-06T13:10:40.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788733,1772802640488,-169.27,0.0001895,2,"2026-03-06T13:10:40.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788734,1772802640498,-168.0,0.00018988,2,"2026-03-06T13:10:40.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788735,1772802640508,-350.0,0.00019,2,"2026-03-06T13:10:40.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788736,1772802640518,-184.41882125,0.00019,2,"2026-03-06T13:10:40.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788737,1772802640530,-360.39836175,0.0001901,7,"2026-03-06T13:10:40.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788738,1772802640541,-847.0,0.0001904,2,"2026-03-06T13:10:40.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788739,1772802640551,-168.0,0.0001905,2,"2026-03-06T13:10:40.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788740,1772802640561,-780.83,0.00019059,2,"2026-03-06T13:10:40.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788741,1772802640572,-166.66,0.00019076,2,"2026-03-06T13:10:40.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788742,1772802640582,-161.55371857,0.00019154,2,"2026-03-06T13:10:40.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788743,1772802640593,-168.0,0.00019158,2,"2026-03-06T13:10:40.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788744,1772802640603,-3000.0,0.00019178,2,"2026-03-06T13:10:40.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788745,1772802640614,-3000.0,0.00019178,7,"2026-03-06T13:10:40.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788746,1772802640624,-172.74325605,0.000192,7,"2026-03-06T13:10:40.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788747,1772802640634,-169.27,0.0001922,2,"2026-03-06T13:10:40.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788748,1772802640644,-780.83,0.00019333,2,"2026-03-06T13:10:40.644",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788749,1772802640656,-150.99,0.00019339,2,"2026-03-06T13:10:40.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788750,1772802640666,-9999.99,0.00019339,2,"2026-03-06T13:10:40.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788751,1772802640675,-2803.0,0.0001936,2,"2026-03-06T13:10:40.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788752,1772802640685,-844.0,0.0001936,2,"2026-03-06T13:10:40.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788753,1772802640694,-7686.48551237,0.00019386,2,"2026-03-06T13:10:40.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788754,1772802640704,-8935.59203485,0.00019386,2,"2026-03-06T13:10:40.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788755,1772802640714,-500.0,0.00019403,2,"2026-03-06T13:10:40.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788756,1772802640723,-168.0,0.00019423,2,"2026-03-06T13:10:40.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788757,1772802640733,-172.74325605,0.00019432,2,"2026-03-06T13:10:40.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788758,1772802640742,-160.0,0.00019432,2,"2026-03-06T13:10:40.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788759,1772802640754,-1000.0,0.0001946,2,"2026-03-06T13:10:40.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788760,1772802640765,-166.66,0.0001947,2,"2026-03-06T13:10:40.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788761,1772802640775,-169.27,0.0001949,2,"2026-03-06T13:10:40.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788762,1772802640786,-1000.0,0.0001951,2,"2026-03-06T13:10:40.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788763,1772802640795,-168.0,0.00019566,2,"2026-03-06T13:10:40.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788764,1772802640805,-780.83,0.00019607,2,"2026-03-06T13:10:40.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788765,1772802640815,-168.0,0.00019638,2,"2026-03-06T13:10:40.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788766,1772802640824,-168.0,0.00019679,2,"2026-03-06T13:10:40.824",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788767,1772802640833,-2803.0,0.0001968,2,"2026-03-06T13:10:40.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788768,1772802640843,-160.0,0.0001968,2,"2026-03-06T13:10:40.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788769,1772802640852,-847.0,0.0001968,2,"2026-03-06T13:10:40.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788770,1772802640862,-2803.0,0.0001968,2,"2026-03-06T13:10:40.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788771,1772802640871,-444.3243859,0.00019735,2,"2026-03-06T13:10:40.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788772,1772802640880,-168.0,0.00019745,2,"2026-03-06T13:10:40.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788773,1772802640890,-169.27,0.0001976,2,"2026-03-06T13:10:40.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788774,1772802640899,-823.0,0.00019787,2,"2026-03-06T13:10:40.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788775,1772802640909,-153.25442737,0.00019852,2,"2026-03-06T13:10:40.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788776,1772802640918,-166.66,0.00019863,2,"2026-03-06T13:10:40.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788777,1772802640927,-500.0,0.00019873,2,"2026-03-06T13:10:40.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788778,1772802641316,-200.0,0.00019878,2,"2026-03-06T13:10:41.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788779,1772802641329,-780.83,0.00019881,2,"2026-03-06T13:10:41.329",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788780,1772802641338,-5800.0,0.00019892,2,"2026-03-06T13:10:41.338",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788781,1772802641347,-5800.0,0.000199,2,"2026-03-06T13:10:41.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788782,1772802641356,-1000.0,0.000199,7,"2026-03-06T13:10:41.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788783,1772802641366,-1000.0,0.000199,7,"2026-03-06T13:10:41.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788784,1772802641375,-1000.0,0.000199,7,"2026-03-06T13:10:41.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788785,1772802641384,-1000.0,0.000199,7,"2026-03-06T13:10:41.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788786,1772802641393,-1000.0,0.000199,7,"2026-03-06T13:10:41.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788787,1772802641402,-1000.0,0.000199,7,"2026-03-06T13:10:41.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788788,1772802641411,-1000.0,0.000199,7,"2026-03-06T13:10:41.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788789,1772802641420,-1000.0,0.000199,7,"2026-03-06T13:10:41.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788790,1772802641429,-1000.0,0.000199,7,"2026-03-06T13:10:41.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788791,1772802641439,-1000.0,0.000199,7,"2026-03-06T13:10:41.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788792,1772802641448,-1000.0,0.000199,7,"2026-03-06T13:10:41.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788793,1772802641457,-1000.0,0.000199,7,"2026-03-06T13:10:41.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788794,1772802641466,-1000.0,0.000199,7,"2026-03-06T13:10:41.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788795,1772802641476,-1000.0,0.000199,7,"2026-03-06T13:10:41.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788796,1772802641485,-1000.0,0.000199,7,"2026-03-06T13:10:41.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788797,1772802641494,-1000.0,0.000199,7,"2026-03-06T13:10:41.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788798,1772802641504,-1000.0,0.000199,7,"2026-03-06T13:10:41.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788799,1772802641513,-1000.0,0.000199,7,"2026-03-06T13:10:41.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788800,1772802641522,-1000.0,0.000199,7,"2026-03-06T13:10:41.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788801,1772802641532,-1000.0,0.000199,7,"2026-03-06T13:10:41.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788802,1772802641541,-1000.0,0.000199,7,"2026-03-06T13:10:41.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788803,1772802641550,-1000.0,0.000199,7,"2026-03-06T13:10:41.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788804,1772802641559,-1000.0,0.000199,7,"2026-03-06T13:10:41.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788805,1772802641568,-1000.0,0.000199,7,"2026-03-06T13:10:41.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788806,1772802641577,-1000.0,0.000199,7,"2026-03-06T13:10:41.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788807,1772802641586,-1000.0,0.000199,7,"2026-03-06T13:10:41.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788808,1772802641595,-1000.0,0.000199,7,"2026-03-06T13:10:41.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788809,1772802641604,-1000.0,0.000199,7,"2026-03-06T13:10:41.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788810,1772802641614,-1000.0,0.000199,7,"2026-03-06T13:10:41.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788811,1772802641623,-1000.0,0.000199,7,"2026-03-06T13:10:41.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788812,1772802641632,-1000.0,0.000199,7,"2026-03-06T13:10:41.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788813,1772802641642,-1000.0,0.000199,7,"2026-03-06T13:10:41.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788814,1772802641651,-1000.0,0.000199,7,"2026-03-06T13:10:41.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788815,1772802641661,-1000.0,0.000199,7,"2026-03-06T13:10:41.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788816,1772802641671,-7686.48551237,0.000199,2,"2026-03-06T13:10:41.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788817,1772802641680,-1054.43000001,0.000199,7,"2026-03-06T13:10:41.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788818,1772802641690,-8935.59203485,0.000199,2,"2026-03-06T13:10:41.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788819,1772802641700,-25000.0,0.000199,3,"2026-03-06T13:10:41.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788820,1772802641710,-692.9360572,0.000199,2,"2026-03-06T13:10:41.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788821,1772802641719,-1058.11044493,0.000199,2,"2026-03-06T13:10:41.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788822,1772802641728,-3558.61014686,0.000199,2,"2026-03-06T13:10:41.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788823,1772802641737,-157.40983265,0.000199,2,"2026-03-06T13:10:41.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788824,1772802641746,-161.55371857,0.0001993,2,"2026-03-06T13:10:41.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788825,1772802641756,-11842.22879035,0.0001995,15,"2026-03-06T13:10:41.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788826,1772802641765,-329.31983563,0.0001997,2,"2026-03-06T13:10:41.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788827,1772802641775,-500.0,0.00019973,2,"2026-03-06T13:10:41.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788828,1772802641784,-500.0,0.00019973,2,"2026-03-06T13:10:41.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788829,1772802641793,-494.64624274,0.00019973,2,"2026-03-06T13:10:41.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788830,1772802641803,-500.0,0.00019973,2,"2026-03-06T13:10:41.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788831,1772802641812,-500.0,0.00019973,2,"2026-03-06T13:10:41.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788832,1772802641822,-150.0,0.00019973,2,"2026-03-06T13:10:41.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788833,1772802641831,-446.12402339,0.00019973,2,"2026-03-06T13:10:41.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788834,1772802641840,-182.43846544,0.00019973,2,"2026-03-06T13:10:41.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788835,1772802641849,-500.0,0.00019973,2,"2026-03-06T13:10:41.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788836,1772802641859,-119258.6679168,0.0001998,2,"2026-03-06T13:10:41.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788837,1772802641868,-329.31983563,0.0001999,2,"2026-03-06T13:10:41.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788838,1772802641877,-151.0,0.00019997,2,"2026-03-06T13:10:41.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788839,1772802641888,-300.0,0.00019999,2,"2026-03-06T13:10:41.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788840,1772802641897,-666.0,0.00019999,2,"2026-03-06T13:10:41.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788841,1772802641906,-300.0,0.00019999,2,"2026-03-06T13:10:41.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788842,1772802641916,-500.0,0.00019999,2,"2026-03-06T13:10:41.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788843,1772802641926,-2000.0,0.0002,2,"2026-03-06T13:10:41.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788844,1772802641937,-333.11,0.0002,7,"2026-03-06T13:10:41.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788845,1772802641946,-9578921.02591803,0.0002,2,"2026-03-06T13:10:41.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788846,1772802641957,-1000.0,0.0002,2,"2026-03-06T13:10:41.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788847,1772802641966,-1474.82784586,0.0002,5,"2026-03-06T13:10:41.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788848,1772802641977,-294748.53385853,0.0002,2,"2026-03-06T13:10:41.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788857,1772802643344,-647.05801873,0.0002,2,"2026-03-06T13:10:43.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788858,1772802643356,-347.053942,0.0002,2,"2026-03-06T13:10:43.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788859,1772802643415,-1135.96567531,0.0002,2,"2026-03-06T13:10:43.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788860,1772802643438,-1581.91527348,0.0002,2,"2026-03-06T13:10:43.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788861,1772802644718,-73802.52430877,0.0002,2,"2026-03-06T13:10:44.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788862,1772802644747,-34969.62854458,0.0002,2,"2026-03-06T13:10:44.747",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788868,1772802645494,-268.74096126,0.00016131,2,"2026-03-06T13:10:45.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788869,1772802645506,-3782.84481682,0.0002,2,"2026-03-06T13:10:45.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788870,1772802645557,-1908.95357177,0.0002,2,"2026-03-06T13:10:45.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788871,1772802646279,-494.61771879,0.000196,2,"2026-03-06T13:10:46.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788872,1772802646585,-542.55311237,0.000196,2,"2026-03-06T13:10:46.585",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788873,1772802646595,-7086.95930369,0.0002,2,"2026-03-06T13:10:46.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788874,1772802646606,-651.98542784,0.0002,2,"2026-03-06T13:10:46.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788875,1772802646651,-8505.31342312,0.0002,2,"2026-03-06T13:10:46.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788880,1772802719082,214.11973246,0.00014,2,"2026-03-06T13:11:59.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788881,1772802719107,284.289031,0.00014,2,"2026-03-06T13:11:59.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788882,1772802882244,-20.59123654,0.00014,2,"2026-03-06T13:14:42.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788883,1772802882272,-514.0,0.00014,2,"2026-03-06T13:14:42.272",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788884,1772802882299,-510.0,0.00014,2,"2026-03-06T13:14:42.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788885,1772802882330,-1600.0,0.00014225,2,"2026-03-06T13:14:42.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788886,1772802882359,-684.6,0.00014225,2,"2026-03-06T13:14:42.359",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788887,1772802993587,-220.04,0.00013,2,"2026-03-06T13:16:33.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788888,1772803047479,351.71710431,0.00012,2,"2026-03-06T13:17:27.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788890,1772803133449,667.24,7.246e-05,2,"2026-03-06T13:18:53.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788891,1772803134126,667.24,7.627e-05,2,"2026-03-06T13:18:54.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788892,1772803134243,667.24,8.008e-05,2,"2026-03-06T13:18:54.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788893,1772803134444,667.24,8.39e-05,2,"2026-03-06T13:18:54.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788894,1772803134583,667.24,8.771e-05,2,"2026-03-06T13:18:54.583",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788895,1772803134721,667.24,9.152e-05,2,"2026-03-06T13:18:54.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788896,1772803134866,667.24,9.534e-05,2,"2026-03-06T13:18:54.866",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788897,1772803135004,667.24,9.915e-05,2,"2026-03-06T13:18:55.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788898,1772803135149,667.24,0.00010296,2,"2026-03-06T13:18:55.149",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788899,1772803135306,667.24,0.00010678,2,"2026-03-06T13:18:55.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788900,1772803135528,667.24,0.00011059,2,"2026-03-06T13:18:55.528",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788901,1772803135779,667.24,0.0001144,2,"2026-03-06T13:18:55.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788902,1772803135961,667.24,0.00011822,2,"2026-03-06T13:18:55.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788903,1772803136410,534.09289569,0.00012203,2,"2026-03-06T13:18:56.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788904,1772803136434,133.14710431,0.00012203,2,"2026-03-06T13:18:56.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788905,1772803136619,667.24,0.00012584,2,"2026-03-06T13:18:56.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788906,1772803136821,667.24,0.00012966,2,"2026-03-06T13:18:56.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788908,1772803300611,-260.0,0.00013347,2,"2026-03-06T13:21:40.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407788909,1772803349092,208.36416367,0.00012,2,"2026-03-06T13:22:29.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789004,1772803537672,162.0,0.00013347,2,"2026-03-06T13:25:37.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789005,1772803576593,-667.24,0.00013347,2,"2026-03-06T13:26:16.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789006,1772803594846,-250.0,0.00013424,2,"2026-03-06T13:26:34.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789010,1772803610285,-226.62346741,0.000135,2,"2026-03-06T13:26:50.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789011,1772803610313,-200.0,0.00013657,2,"2026-03-06T13:26:50.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789012,1772803610343,-667.24,0.00013729,2,"2026-03-06T13:26:50.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789013,1772803610371,-300.0,0.00013948,2,"2026-03-06T13:26:50.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789014,1772803610400,-1200.0,0.00013948,2,"2026-03-06T13:26:50.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789015,1772803610429,-300.0,0.00013948,2,"2026-03-06T13:26:50.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789016,1772803610456,-1936.98514067,0.00013949,2,"2026-03-06T13:26:50.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789017,1772803613067,-338.31278384,0.00013949,2,"2026-03-06T13:26:53.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789018,1772803613094,-606.55443232,0.00013949,2,"2026-03-06T13:26:53.094",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789019,1772803616181,-1889.73443232,0.00013949,2,"2026-03-06T13:26:56.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789020,1772803616271,-3013.9034901,0.00013949,2,"2026-03-06T13:26:56.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789021,1772803619080,-3206.63764526,0.00013949,2,"2026-03-06T13:26:59.080",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789022,1772803619111,-500.0,0.0001395,2,"2026-03-06T13:26:59.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789028,1772803622605,300.0,0.0001395,2,"2026-03-06T13:27:02.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789030,1772803630153,-546.0,0.00014,2,"2026-03-06T13:27:10.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789031,1772803630173,-186.2548355,0.00014039,2,"2026-03-06T13:27:10.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789035,1772803649089,295.25808088,0.00012,2,"2026-03-06T13:27:29.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789044,1772803762111,-712.0,0.00014,2,"2026-03-06T13:29:22.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789045,1772803762131,-323.31091499,0.0001401,2,"2026-03-06T13:29:22.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789046,1772803762151,-250.0,0.0001402,2,"2026-03-06T13:29:22.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789047,1772803762185,-313.7451645,0.00014039,2,"2026-03-06T13:29:22.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789048,1772803762212,-259.47,0.00014054,2,"2026-03-06T13:29:22.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789049,1772803762240,-667.24,0.0001411,2,"2026-03-06T13:29:22.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789050,1772803762260,-1871.5005253,0.00014173,2,"2026-03-06T13:29:22.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789051,1772803762280,-300.0,0.00014225,2,"2026-03-06T13:29:22.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789052,1772803762300,-200.0,0.00014225,2,"2026-03-06T13:29:22.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789053,1772803762321,-5183.0329,0.00014226,2,"2026-03-06T13:29:22.321",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789054,1772803773087,-5112.14551717,0.00014226,2,"2026-03-06T13:29:33.087",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789055,1772803774397,-1412.24875749,0.00014226,2,"2026-03-06T13:29:34.397",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789069,1772803831792,-290.05642929,0.00014,2,"2026-03-06T13:30:31.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789070,1772803831804,-255.94357071,0.00014,2,"2026-03-06T13:30:31.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789071,1772803831813,-265.0,0.00014,2,"2026-03-06T13:30:31.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789072,1772803831823,-82.89878526,0.00014112,2,"2026-03-06T13:30:31.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789073,1772803831834,-517.10121474,0.00014112,2,"2026-03-06T13:30:31.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789074,1772803831844,-300.0,0.00014225,2,"2026-03-06T13:30:31.844",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789076,1772803831853,-300.0,0.00014225,2,"2026-03-06T13:30:31.853",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789078,1772803831862,-1200.0,0.00014225,2,"2026-03-06T13:30:31.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789080,1772803831872,-300.0,0.00014225,2,"2026-03-06T13:30:31.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789082,1772803831881,-150.0,0.00014225,2,"2026-03-06T13:30:31.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789084,1772803831890,-300.0,0.00014225,2,"2026-03-06T13:30:31.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789086,1772803831900,-293176.37188123,0.00014226,2,"2026-03-06T13:30:31.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789090,1772803832422,-21640.58752705,0.00014226,2,"2026-03-06T13:30:32.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789091,1772803832455,-872.66531044,0.00014226,2,"2026-03-06T13:30:32.455",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789092,1772803832535,-596.61311656,0.00014226,2,"2026-03-06T13:30:32.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789099,1772803839430,-31598.88483791,0.00014226,2,"2026-03-06T13:30:39.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789100,1772803839442,-1148.40568961,0.00014226,2,"2026-03-06T13:30:39.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789102,1772803839453,-1916.96129794,0.00014226,2,"2026-03-06T13:30:39.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789106,1772803839526,-4656.4831646,0.00014226,2,"2026-03-06T13:30:39.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789107,1772803839535,-600.0,0.00014243,2,"2026-03-06T13:30:39.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789108,1772803839544,-500.0,0.00014273,2,"2026-03-06T13:30:39.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789109,1772803839553,-500.0,0.00014273,2,"2026-03-06T13:30:39.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789110,1772803839563,-500.18261012,0.00014273,2,"2026-03-06T13:30:39.563",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789111,1772803839573,-500.0,0.00014273,2,"2026-03-06T13:30:39.573",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789112,1772803839584,-219.32528239,0.00014273,2,"2026-03-06T13:30:39.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789113,1772803839594,-407.46862187,0.00014273,2,"2026-03-06T13:30:39.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789114,1772803839603,-500.0,0.00014273,2,"2026-03-06T13:30:39.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789115,1772803839613,-500.0,0.00014273,2,"2026-03-06T13:30:39.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789116,1772803839623,-240.12890457,0.00014273,2,"2026-03-06T13:30:39.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789117,1772803839632,-500.0,0.00014273,2,"2026-03-06T13:30:39.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789118,1772803839641,-500.0,0.00014273,2,"2026-03-06T13:30:39.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789119,1772803839650,-500.0,0.00014273,2,"2026-03-06T13:30:39.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789120,1772803839661,-500.0,0.00014273,2,"2026-03-06T13:30:39.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789121,1772803839674,-500.0,0.00014273,2,"2026-03-06T13:30:39.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789122,1772803839683,-500.0,0.00014273,2,"2026-03-06T13:30:39.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789123,1772803839692,-500.0,0.00014273,2,"2026-03-06T13:30:39.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789124,1772803839702,-501.14462458,0.00014273,2,"2026-03-06T13:30:39.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789125,1772803839711,-500.0,0.00014273,2,"2026-03-06T13:30:39.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789126,1772803839721,-500.0,0.00014273,2,"2026-03-06T13:30:39.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789127,1772803839731,-167.11665281,0.00014273,2,"2026-03-06T13:30:39.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789128,1772803839740,-167.13661669,0.00014273,2,"2026-03-06T13:30:39.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789129,1772803839749,-167.08473967,0.00014273,2,"2026-03-06T13:30:39.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789130,1772803839758,-667.24,0.00014491,2,"2026-03-06T13:30:39.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789131,1772803839767,-16085.9654557,0.00014589,2,"2026-03-06T13:30:39.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789132,1772803839777,-3223.17706761,0.00014682,2,"2026-03-06T13:30:39.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789133,1772803839786,-201.02283198,0.00014682,2,"2026-03-06T13:30:39.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789134,1772803839795,-1365.63140924,0.00014682,2,"2026-03-06T13:30:39.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789135,1772803839805,-209.48,0.00014682,2,"2026-03-06T13:30:39.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789136,1772803839814,-4000.0,0.0001469,2,"2026-03-06T13:30:39.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789137,1772803839823,-28181.0,0.000148,2,"2026-03-06T13:30:39.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789138,1772803839832,-500.0,0.00014821,2,"2026-03-06T13:30:39.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789139,1772803839841,-500.0,0.00014821,2,"2026-03-06T13:30:39.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789140,1772803839850,-500.0,0.00014821,2,"2026-03-06T13:30:39.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789141,1772803839859,-500.0,0.00014821,2,"2026-03-06T13:30:39.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789142,1772803839868,-1000.0,0.00014821,2,"2026-03-06T13:30:39.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789143,1772803839877,-1000.0,0.00014821,2,"2026-03-06T13:30:39.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789144,1772803839887,-500.0,0.00014821,2,"2026-03-06T13:30:39.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789145,1772803839896,-559.0,0.00014873,2,"2026-03-06T13:30:39.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789146,1772803839905,-302.0,0.00014894,2,"2026-03-06T13:30:39.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789147,1772803839914,-500.0,0.00014952,2,"2026-03-06T13:30:39.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789148,1772803839924,-150.0,0.00014952,2,"2026-03-06T13:30:39.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789149,1772803839933,-209.49,0.00014956,2,"2026-03-06T13:30:39.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789150,1772803839942,-151.0,0.00014991,2,"2026-03-06T13:30:39.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789151,1772803839951,-151.0,0.00014991,2,"2026-03-06T13:30:39.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789153,1772803839960,-151.0,0.00014991,2,"2026-03-06T13:30:39.960",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789155,1772803839971,-151.0,0.00014991,2,"2026-03-06T13:30:39.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789157,1772803839980,-151.0,0.00014991,2,"2026-03-06T13:30:39.980",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789158,1772803839990,-151.0,0.00014991,2,"2026-03-06T13:30:39.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789159,1772803839998,-151.0,0.00014991,2,"2026-03-06T13:30:39.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789160,1772803840008,-151.0,0.00014991,2,"2026-03-06T13:30:40.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789161,1772803840017,-151.0,0.00014991,2,"2026-03-06T13:30:40.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789162,1772803840026,-151.0,0.00014991,2,"2026-03-06T13:30:40.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789163,1772803840035,-151.0,0.00014991,2,"2026-03-06T13:30:40.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789164,1772803840044,-6660.5937,0.00014999,2,"2026-03-06T13:30:40.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789165,1772803840053,-551.2469183,0.00015,2,"2026-03-06T13:30:40.053",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789166,1772803840064,-1314.1942025,0.00015,2,"2026-03-06T13:30:40.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789167,1772803840074,-1356.65330897,0.00015,2,"2026-03-06T13:30:40.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789168,1772803840083,-1182.7518092,0.00015,2,"2026-03-06T13:30:40.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789169,1772803840092,-153.22515255,0.00015,2,"2026-03-06T13:30:40.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789170,1772803840101,-159.77629539,0.00015,2,"2026-03-06T13:30:40.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789171,1772803840110,-179.16064084,0.00015,2,"2026-03-06T13:30:40.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789172,1772803840119,-199.65636282,0.00015,2,"2026-03-06T13:30:40.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789173,1772803840129,-157.40983265,0.00015,2,"2026-03-06T13:30:40.129",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789174,1772803840138,-872.11184926,0.00015,2,"2026-03-06T13:30:40.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789175,1772803840147,-3558.61014688,0.00015,2,"2026-03-06T13:30:40.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789176,1772803840157,-1448.5564,0.00015041,2,"2026-03-06T13:30:40.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789177,1772803840166,-4000.0,0.00015057,2,"2026-03-06T13:30:40.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789178,1772803840175,-589.03508066,0.00015073,2,"2026-03-06T13:30:40.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789179,1772803840184,-573.58002767,0.00015073,2,"2026-03-06T13:30:40.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789180,1772803840193,-500.0,0.00015073,2,"2026-03-06T13:30:40.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789181,1772803840203,-500.0,0.00015073,2,"2026-03-06T13:30:40.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789182,1772803840212,-164.89685656,0.00015073,2,"2026-03-06T13:30:40.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789183,1772803840226,-500.12727946,0.00015073,2,"2026-03-06T13:30:40.226",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789184,1772803840235,-500.07952757,0.00015073,2,"2026-03-06T13:30:40.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789185,1772803840245,-500.0,0.00015073,2,"2026-03-06T13:30:40.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789186,1772803840255,-500.0,0.00015073,2,"2026-03-06T13:30:40.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789187,1772803840264,-500.0,0.00015073,2,"2026-03-06T13:30:40.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789188,1772803840273,-500.0,0.00015073,2,"2026-03-06T13:30:40.273",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789189,1772803840283,-500.0,0.00015073,2,"2026-03-06T13:30:40.283",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789190,1772803840292,-500.0,0.00015073,2,"2026-03-06T13:30:40.292",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789191,1772803840302,-500.0,0.00015073,2,"2026-03-06T13:30:40.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789192,1772803840311,-500.0,0.00015073,2,"2026-03-06T13:30:40.311",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789193,1772803840320,-500.0,0.00015073,2,"2026-03-06T13:30:40.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789194,1772803840330,-500.0,0.00015073,2,"2026-03-06T13:30:40.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789195,1772803840339,-500.0,0.00015073,2,"2026-03-06T13:30:40.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789196,1772803840348,-500.0,0.00015073,2,"2026-03-06T13:30:40.348",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789197,1772803840357,-150.0,0.00015073,2,"2026-03-06T13:30:40.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789198,1772803840368,-387.89226844,0.00015081,2,"2026-03-06T13:30:40.368",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789199,1772803840377,-641.66503342,0.00015081,2,"2026-03-06T13:30:40.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789200,1772803840386,-1978.60898558,0.00015081,2,"2026-03-06T13:30:40.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789201,1772803840396,-219.54655709,0.0001509,2,"2026-03-06T13:30:40.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789202,1772803840406,-500.0,0.00015091,2,"2026-03-06T13:30:40.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789203,1772803840416,-255.39371409,0.00015091,2,"2026-03-06T13:30:40.416",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789204,1772803840425,-200.0,0.00015091,2,"2026-03-06T13:30:40.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789205,1772803840435,-500.0,0.00015091,2,"2026-03-06T13:30:40.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789206,1772803840444,-500.0,0.00015091,2,"2026-03-06T13:30:40.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789207,1772803840453,-500.0,0.00015091,2,"2026-03-06T13:30:40.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789208,1772803840463,-500.0,0.00015091,2,"2026-03-06T13:30:40.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789209,1772803840475,-500.0,0.00015091,2,"2026-03-06T13:30:40.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789210,1772803840485,-500.0,0.00015091,2,"2026-03-06T13:30:40.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789211,1772803840495,-500.0,0.00015091,2,"2026-03-06T13:30:40.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789212,1772803840504,-500.0,0.00015091,2,"2026-03-06T13:30:40.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789213,1772803840514,-500.0,0.00015091,2,"2026-03-06T13:30:40.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789214,1772803840523,-500.0,0.00015091,2,"2026-03-06T13:30:40.523",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789215,1772803840534,-151.0,0.00015091,2,"2026-03-06T13:30:40.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789216,1772803840543,-500.0,0.00015091,2,"2026-03-06T13:30:40.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789218,1772803840552,-151.0,0.00015091,2,"2026-03-06T13:30:40.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789219,1772803840562,-151.0,0.00015091,2,"2026-03-06T13:30:40.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789220,1772803840574,-151.0,0.00015091,2,"2026-03-06T13:30:40.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789221,1772803840584,-151.0,0.00015091,2,"2026-03-06T13:30:40.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789222,1772803840593,-151.0,0.00015091,2,"2026-03-06T13:30:40.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789223,1772803840603,-151.0,0.00015091,2,"2026-03-06T13:30:40.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789224,1772803840613,-151.0,0.00015091,2,"2026-03-06T13:30:40.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789225,1772803840622,-151.0,0.00015091,2,"2026-03-06T13:30:40.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789226,1772803840631,-151.0,0.00015091,2,"2026-03-06T13:30:40.631",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789227,1772803840641,-151.0,0.00015091,2,"2026-03-06T13:30:40.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789228,1772803840652,-151.0,0.00015091,2,"2026-03-06T13:30:40.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789229,1772803840661,-151.0,0.00015091,2,"2026-03-06T13:30:40.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789230,1772803840671,-151.0,0.00015091,2,"2026-03-06T13:30:40.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789231,1772803840680,-151.0,0.00015091,2,"2026-03-06T13:30:40.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789232,1772803840689,-151.0,0.00015091,2,"2026-03-06T13:30:40.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789233,1772803840699,-151.0,0.00015091,2,"2026-03-06T13:30:40.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789234,1772803840708,-151.0,0.00015091,2,"2026-03-06T13:30:40.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789235,1772803840720,-151.0,0.00015091,2,"2026-03-06T13:30:40.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789236,1772803840729,-151.0,0.00015091,2,"2026-03-06T13:30:40.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789237,1772803840738,-151.0,0.00015091,2,"2026-03-06T13:30:40.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789239,1772803840748,-151.0,0.00015097,2,"2026-03-06T13:30:40.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789241,1772803840757,-500.0,0.00015099,2,"2026-03-06T13:30:40.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789242,1772803840767,-500.0,0.00015099,2,"2026-03-06T13:30:40.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789243,1772803840776,-500.0,0.00015099,2,"2026-03-06T13:30:40.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789244,1772803840785,-500.0,0.00015099,2,"2026-03-06T13:30:40.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789245,1772803840794,-500.0,0.00015099,2,"2026-03-06T13:30:40.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789246,1772803840804,-500.0,0.00015099,2,"2026-03-06T13:30:40.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789247,1772803840813,-500.0,0.00015099,2,"2026-03-06T13:30:40.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789248,1772803840822,-500.0,0.00015099,2,"2026-03-06T13:30:40.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789249,1772803840839,-500.0,0.00015099,2,"2026-03-06T13:30:40.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789250,1772803840852,-500.0,0.00015099,2,"2026-03-06T13:30:40.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789251,1772803840861,-500.0,0.00015099,2,"2026-03-06T13:30:40.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789252,1772803840871,-500.0,0.00015099,2,"2026-03-06T13:30:40.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789253,1772803840881,-500.0,0.00015099,2,"2026-03-06T13:30:40.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789254,1772803840890,-500.0,0.00015099,2,"2026-03-06T13:30:40.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789255,1772803840900,-500.0,0.00015099,2,"2026-03-06T13:30:40.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789256,1772803840909,-637.44948244,0.00015099,2,"2026-03-06T13:30:40.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789257,1772803840920,-1177.85669876,0.00015099,5,"2026-03-06T13:30:40.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789258,1772803840929,-500.0,0.00015099,2,"2026-03-06T13:30:40.929",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789259,1772803840939,-500.0,0.00015099,2,"2026-03-06T13:30:40.939",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789260,1772803840948,-500.0,0.00015099,2,"2026-03-06T13:30:40.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789261,1772803840957,-500.0,0.00015099,2,"2026-03-06T13:30:40.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789262,1772803840967,-500.0,0.00015099,2,"2026-03-06T13:30:40.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789263,1772803840976,-500.0,0.00015099,2,"2026-03-06T13:30:40.976",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789264,1772803840986,-500.0,0.00015099,2,"2026-03-06T13:30:40.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789265,1772803840995,-500.0,0.00015099,2,"2026-03-06T13:30:40.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789266,1772803841005,-500.0,0.00015099,2,"2026-03-06T13:30:41.005",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789267,1772803841014,-500.0,0.00015099,2,"2026-03-06T13:30:41.014",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789268,1772803841023,-500.0,0.00015099,2,"2026-03-06T13:30:41.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789269,1772803841033,-500.0,0.00015099,2,"2026-03-06T13:30:41.033",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789270,1772803841042,-559.66624358,0.00015099,2,"2026-03-06T13:30:41.042",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789271,1772803841052,-500.0,0.00015099,2,"2026-03-06T13:30:41.052",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789272,1772803841062,-513.82971937,0.00015099,2,"2026-03-06T13:30:41.062",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789273,1772803841073,-551.6181156,0.00015099,2,"2026-03-06T13:30:41.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789274,1772803841085,-500.0,0.00015099,2,"2026-03-06T13:30:41.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789275,1772803841095,-500.0,0.00015099,2,"2026-03-06T13:30:41.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789276,1772803841105,-500.0,0.00015099,2,"2026-03-06T13:30:41.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789277,1772803841114,-500.0,0.00015099,2,"2026-03-06T13:30:41.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789278,1772803841124,-500.0,0.00015099,2,"2026-03-06T13:30:41.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789279,1772803841133,-500.0,0.00015099,2,"2026-03-06T13:30:41.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789280,1772803841142,-500.0,0.00015099,2,"2026-03-06T13:30:41.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789281,1772803841152,-500.0,0.00015099,2,"2026-03-06T13:30:41.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789282,1772803841162,-500.0,0.00015099,2,"2026-03-06T13:30:41.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789283,1772803841171,-193.3943989,0.00015099,2,"2026-03-06T13:30:41.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789284,1772803841181,-500.0,0.00015099,2,"2026-03-06T13:30:41.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789285,1772803841190,-500.0,0.00015099,2,"2026-03-06T13:30:41.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789286,1772803841201,-500.0,0.00015099,2,"2026-03-06T13:30:41.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789287,1772803841210,-500.0,0.00015099,2,"2026-03-06T13:30:41.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789288,1772803841220,-500.0,0.00015099,2,"2026-03-06T13:30:41.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789289,1772803841229,-500.0,0.00015099,2,"2026-03-06T13:30:41.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789290,1772803841238,-500.0,0.00015099,2,"2026-03-06T13:30:41.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789291,1772803841248,-500.0,0.00015099,2,"2026-03-06T13:30:41.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789292,1772803841257,-361.46682815,0.00015099,2,"2026-03-06T13:30:41.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789293,1772803841267,-500.0,0.00015099,2,"2026-03-06T13:30:41.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789294,1772803841276,-500.0,0.00015099,2,"2026-03-06T13:30:41.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789295,1772803841286,-500.0,0.00015099,2,"2026-03-06T13:30:41.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789296,1772803841295,-274.62,0.00015099,2,"2026-03-06T13:30:41.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789297,1772803841305,-500.0,0.00015099,2,"2026-03-06T13:30:41.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789298,1772803841314,-500.0,0.00015099,2,"2026-03-06T13:30:41.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789299,1772803841324,-500.0,0.00015099,2,"2026-03-06T13:30:41.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789300,1772803841333,-500.0,0.00015099,2,"2026-03-06T13:30:41.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789301,1772803841343,-500.0,0.00015099,2,"2026-03-06T13:30:41.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789302,1772803841352,-500.0,0.00015099,2,"2026-03-06T13:30:41.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789303,1772803841362,-200.0,0.00015099,2,"2026-03-06T13:30:41.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789304,1772803841371,-412.33965512,0.00015099,2,"2026-03-06T13:30:41.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789305,1772803841380,-500.0,0.00015099,2,"2026-03-06T13:30:41.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789306,1772803841390,-500.0,0.00015099,2,"2026-03-06T13:30:41.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789307,1772803841400,-500.0,0.00015099,2,"2026-03-06T13:30:41.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789308,1772803841409,-500.0,0.00015099,2,"2026-03-06T13:30:41.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789309,1772803841419,-312.93337313,0.00015099,2,"2026-03-06T13:30:41.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789310,1772803841428,-276.59093936,0.00015099,2,"2026-03-06T13:30:41.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789311,1772803841437,-500.0,0.00015099,2,"2026-03-06T13:30:41.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789312,1772803841447,-500.0,0.00015099,2,"2026-03-06T13:30:41.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789313,1772803841456,-475.04189188,0.00015099,2,"2026-03-06T13:30:41.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789314,1772803841465,-193.61365755,0.00015099,2,"2026-03-06T13:30:41.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789315,1772803841478,-2500000.0,0.000151,2,"2026-03-06T13:30:41.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789316,1772803841487,-225.42379336,0.00015181,2,"2026-03-06T13:30:41.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789317,1772803841497,-5532.0,0.000152,3,"2026-03-06T13:30:41.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789318,1772803841507,-301.79912313,0.00015309,2,"2026-03-06T13:30:41.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789319,1772803841516,-500.0,0.00015324,2,"2026-03-06T13:30:41.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789320,1772803841526,-500.0,0.00015324,2,"2026-03-06T13:30:41.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789321,1772803841535,-500.0,0.00015324,2,"2026-03-06T13:30:41.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789322,1772803841546,-500.0,0.00015324,2,"2026-03-06T13:30:41.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789323,1772803841555,-497.49770464,0.00015324,2,"2026-03-06T13:30:41.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789324,1772803841564,-500.0,0.00015324,2,"2026-03-06T13:30:41.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789325,1772803841575,-500.0,0.00015324,2,"2026-03-06T13:30:41.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789326,1772803841588,-500.0,0.00015324,2,"2026-03-06T13:30:41.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789327,1772803841598,-499.50490111,0.00015324,2,"2026-03-06T13:30:41.598",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789328,1772803841607,-554.58,0.00015324,2,"2026-03-06T13:30:41.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789329,1772803841618,-554.58,0.00015324,2,"2026-03-06T13:30:41.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789330,1772803841627,-554.58,0.00015324,2,"2026-03-06T13:30:41.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789331,1772803841637,-554.58,0.00015324,2,"2026-03-06T13:30:41.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789332,1772803841647,-554.58,0.00015324,2,"2026-03-06T13:30:41.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789333,1772803841657,-554.58,0.00015324,2,"2026-03-06T13:30:41.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789334,1772803841667,-554.58,0.00015324,2,"2026-03-06T13:30:41.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789335,1772803841676,-554.58,0.00015324,2,"2026-03-06T13:30:41.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789336,1772803841685,-554.58,0.00015324,2,"2026-03-06T13:30:41.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789337,1772803841695,-554.58,0.00015324,2,"2026-03-06T13:30:41.695",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789338,1772803841704,-300.0,0.00015344,2,"2026-03-06T13:30:41.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789339,1772803841714,-540.75623666,0.00015345,2,"2026-03-06T13:30:41.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789340,1772803841728,-500.0,0.00015347,2,"2026-03-06T13:30:41.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789341,1772803841737,-255.0,0.00015349,2,"2026-03-06T13:30:41.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789342,1772803841747,-1500.0,0.00015368,2,"2026-03-06T13:30:41.747",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789343,1772803841756,-500.0,0.00015368,2,"2026-03-06T13:30:41.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789344,1772803841765,-3998.76322387,0.000154,2,"2026-03-06T13:30:41.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789346,1772803841774,-250.0,0.000154,2,"2026-03-06T13:30:41.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789347,1772803841788,-5000.0,0.000154,2,"2026-03-06T13:30:41.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789348,1772803841797,-300.0,0.000154,2,"2026-03-06T13:30:41.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789349,1772803841807,-300.27779023,0.000154,2,"2026-03-06T13:30:41.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789350,1772803841816,-250.0,0.000154,2,"2026-03-06T13:30:41.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789351,1772803841826,-600.0,0.000154,2,"2026-03-06T13:30:41.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789352,1772803841835,-300.0,0.000154,2,"2026-03-06T13:30:41.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789353,1772803841845,-5000.0,0.000154,2,"2026-03-06T13:30:41.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789354,1772803841854,-250.0,0.000154,2,"2026-03-06T13:30:41.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789355,1772803841864,-600.0,0.000154,2,"2026-03-06T13:30:41.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789356,1772803841873,-193.0,0.000154,2,"2026-03-06T13:30:41.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789357,1772803841883,-203.71480102,0.000154,2,"2026-03-06T13:30:41.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789358,1772803841892,-4000.0,0.00015424,2,"2026-03-06T13:30:41.892",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789359,1772803841901,-420.0,0.00015581,2,"2026-03-06T13:30:41.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789360,1772803841912,-185.0,0.00015581,2,"2026-03-06T13:30:41.912",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789361,1772803841922,-300.0,0.00015581,2,"2026-03-06T13:30:41.922",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789362,1772803841932,-5532.0,0.000156,5,"2026-03-06T13:30:41.932",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789363,1772803841943,-297.57,0.00015611,2,"2026-03-06T13:30:41.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789364,1772803841953,-1000.0,0.00015621,2,"2026-03-06T13:30:41.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789365,1772803841963,-500.0,0.00015621,2,"2026-03-06T13:30:41.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789366,1772803841975,-1000.0,0.00015621,2,"2026-03-06T13:30:41.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789367,1772803841985,-1000.0,0.00015621,2,"2026-03-06T13:30:41.985",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789368,1772803841995,-1000.0,0.00015621,2,"2026-03-06T13:30:41.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789369,1772803842004,-1000.0,0.00015621,2,"2026-03-06T13:30:42.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789370,1772803842015,-1000.0,0.00015621,2,"2026-03-06T13:30:42.015",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789371,1772803842024,-1000.0,0.00015621,2,"2026-03-06T13:30:42.024",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789372,1772803842034,-1000.0,0.00015621,2,"2026-03-06T13:30:42.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789373,1772803842043,-530.88059829,0.00015621,2,"2026-03-06T13:30:42.043",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789374,1772803842052,-556.1229892,0.00015621,2,"2026-03-06T13:30:42.052",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789375,1772803842062,-1000.0,0.00015621,2,"2026-03-06T13:30:42.062",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789376,1772803842071,-449.5306254,0.00015621,2,"2026-03-06T13:30:42.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789377,1772803842080,-450.0,0.00015621,2,"2026-03-06T13:30:42.080",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789378,1772803842090,-200.0,0.00015639,2,"2026-03-06T13:30:42.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789379,1772803842099,-1680.0,0.00015648,2,"2026-03-06T13:30:42.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789380,1772803842108,-4000.0,0.00015792,2,"2026-03-06T13:30:42.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789381,1772803842118,-244.0,0.0001581,2,"2026-03-06T13:30:42.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789382,1772803842127,-150.0,0.000159,2,"2026-03-06T13:30:42.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789383,1772803842136,-150.0,0.000159,2,"2026-03-06T13:30:42.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789384,1772803842146,-150.0,0.000159,2,"2026-03-06T13:30:42.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789385,1772803842155,-150.0,0.000159,2,"2026-03-06T13:30:42.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789386,1772803842166,-200.72181509,0.000159,2,"2026-03-06T13:30:42.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789387,1772803842176,-2000.0,0.00015916,2,"2026-03-06T13:30:42.176",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789388,1772803842185,-5000.0,0.0001596,2,"2026-03-06T13:30:42.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789389,1772803842195,-1600.0,0.00016003,2,"2026-03-06T13:30:42.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789390,1772803842205,-641.66503342,0.00016045,2,"2026-03-06T13:30:42.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789391,1772803842215,-4000.0,0.00016159,2,"2026-03-06T13:30:42.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789392,1772803842227,-500.0,0.00016164,2,"2026-03-06T13:30:42.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789393,1772803842236,-1500.0,0.00016168,2,"2026-03-06T13:30:42.236",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789394,1772803842246,-1500.0,0.00016168,2,"2026-03-06T13:30:42.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789395,1772803842256,-1500.0,0.00016168,2,"2026-03-06T13:30:42.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789396,1772803842265,-1500.0,0.00016168,2,"2026-03-06T13:30:42.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789397,1772803842274,-1500.0,0.00016168,2,"2026-03-06T13:30:42.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789398,1772803842284,-1500.0,0.00016168,2,"2026-03-06T13:30:42.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789399,1772803842294,-1500.0,0.00016168,2,"2026-03-06T13:30:42.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789400,1772803842303,-237.29585287,0.00016187,2,"2026-03-06T13:30:42.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789401,1772803842313,-2000.0,0.000163,2,"2026-03-06T13:30:42.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789402,1772803842322,-2000.0,0.000164,2,"2026-03-06T13:30:42.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789403,1772803842332,-2500.0,0.00016464,2,"2026-03-06T13:30:42.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789404,1772803842342,-500.0,0.00016466,2,"2026-03-06T13:30:42.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789405,1772803842352,-500.0,0.00016493,2,"2026-03-06T13:30:42.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789406,1772803842361,-2000.0,0.000165,2,"2026-03-06T13:30:42.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789407,1772803842371,-2000.0,0.000165,2,"2026-03-06T13:30:42.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789408,1772803842380,-433.0,0.00016558,2,"2026-03-06T13:30:42.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789409,1772803842390,-2000.0,0.000166,2,"2026-03-06T13:30:42.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789410,1772803842400,-2000.0,0.000166,2,"2026-03-06T13:30:42.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789411,1772803842410,-2000.0,0.000167,2,"2026-03-06T13:30:42.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789412,1772803842420,-2000.0,0.000167,2,"2026-03-06T13:30:42.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789413,1772803842429,-2000.0,0.00016716,2,"2026-03-06T13:30:42.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789414,1772803842439,-489.71509886,0.00016716,2,"2026-03-06T13:30:42.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789415,1772803842449,-2000.0,0.00016716,2,"2026-03-06T13:30:42.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789416,1772803842459,-2000.0,0.00016716,2,"2026-03-06T13:30:42.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789417,1772803842468,-189.44,0.0001679,2,"2026-03-06T13:30:42.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789418,1772803842480,-2000.0,0.000168,2,"2026-03-06T13:30:42.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789419,1772803842489,-2000.0,0.000168,2,"2026-03-06T13:30:42.489",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789420,1772803842499,-150.0,0.0001683,14,"2026-03-06T13:30:42.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789421,1772803842508,-2000.0,0.000169,2,"2026-03-06T13:30:42.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789422,1772803842518,-2000.0,0.000169,2,"2026-03-06T13:30:42.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789423,1772803842527,-2000.0,0.000169,2,"2026-03-06T13:30:42.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789424,1772803842536,-2000.0,0.000169,2,"2026-03-06T13:30:42.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789425,1772803842546,-2000.0,0.000169,2,"2026-03-06T13:30:42.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789426,1772803842555,-182.80013699,0.00016917,2,"2026-03-06T13:30:42.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789427,1772803842564,-1500.0,0.00017,2,"2026-03-06T13:30:42.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789428,1772803842578,-2800.840232,0.00017,2,"2026-03-06T13:30:42.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789429,1772803842587,-179.45599622,0.00017,2,"2026-03-06T13:30:42.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789430,1772803842599,-194.11,0.00017,2,"2026-03-06T13:30:42.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789431,1772803842608,-200.0,0.00017,2,"2026-03-06T13:30:42.608",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789432,1772803842618,-641.66503342,0.00017009,2,"2026-03-06T13:30:42.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789433,1772803842627,-3000.0,0.00017012,2,"2026-03-06T13:30:42.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789434,1772803842636,-189.44,0.0001706,2,"2026-03-06T13:30:42.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789435,1772803842648,-587.0,0.00017066,2,"2026-03-06T13:30:42.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789436,1772803842658,-2351.0,0.00017213,2,"2026-03-06T13:30:42.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789437,1772803842668,-2500.0,0.00017264,2,"2026-03-06T13:30:42.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789438,1772803842677,-2500.0,0.00017264,2,"2026-03-06T13:30:42.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789439,1772803842687,-546.47179689,0.00017264,2,"2026-03-06T13:30:42.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789440,1772803842696,-189.44,0.0001733,2,"2026-03-06T13:30:42.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789442,1772803842707,-387.89226843,0.00017491,2,"2026-03-06T13:30:42.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789443,1772803842717,-18580.62,0.0001751,7,"2026-03-06T13:30:42.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789445,1772803842729,-160.0,0.0001751,7,"2026-03-06T13:30:42.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789447,1772803842739,-1858.06,0.0001751,7,"2026-03-06T13:30:42.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789449,1772803842750,-3500.0,0.0001756,2,"2026-03-06T13:30:42.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789451,1772803842759,-189.44,0.000176,2,"2026-03-06T13:30:42.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789453,1772803842768,-500.0,0.00017671,2,"2026-03-06T13:30:42.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789455,1772803842777,-500.0,0.00017699,2,"2026-03-06T13:30:42.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789458,1772803842786,-1600.0,0.00017781,2,"2026-03-06T13:30:42.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789459,1772803842796,-800.0,0.00017808,2,"2026-03-06T13:30:42.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789460,1772803842806,-3000.0,0.00017812,2,"2026-03-06T13:30:42.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789461,1772803842816,-1027.87464689,0.00017812,2,"2026-03-06T13:30:42.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789462,1772803842826,-736.0,0.00017867,2,"2026-03-06T13:30:42.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789463,1772803842837,-189.44,0.0001787,2,"2026-03-06T13:30:42.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789464,1772803842846,-500.0,0.00017916,2,"2026-03-06T13:30:42.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789465,1772803842856,-641.66503342,0.00017972,2,"2026-03-06T13:30:42.856",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789466,1772803842865,-13935.47,0.00018035,7,"2026-03-06T13:30:42.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789467,1772803842874,-1393.55,0.00018035,7,"2026-03-06T13:30:42.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789468,1772803842885,-228.32,0.00018095,2,"2026-03-06T13:30:42.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789469,1772803842895,-500.0,0.00018108,2,"2026-03-06T13:30:42.895",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789470,1772803842904,-189.44,0.0001814,2,"2026-03-06T13:30:42.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789471,1772803842913,-225.42379336,0.00018251,2,"2026-03-06T13:30:42.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789472,1772803842923,-1000.0,0.0001836,2,"2026-03-06T13:30:42.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789473,1772803842933,-2803.0,0.000184,2,"2026-03-06T13:30:42.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789474,1772803842942,-189.44,0.0001841,2,"2026-03-06T13:30:42.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789475,1772803842952,-9290.31,0.00018561,7,"2026-03-06T13:30:42.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789476,1772803842961,-929.03,0.00018561,7,"2026-03-06T13:30:42.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789477,1772803842972,-297.57,0.00018569,2,"2026-03-06T13:30:42.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789478,1772803842983,-189.44,0.0001868,2,"2026-03-06T13:30:42.983",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789479,1772803842992,-358.98116355,0.0001869,2,"2026-03-06T13:30:42.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789480,1772803843002,-823.0,0.00018692,2,"2026-03-06T13:30:43.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789481,1772803843372,-847.0,0.0001872,2,"2026-03-06T13:30:43.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789482,1772803843385,-160.0,0.0001872,2,"2026-03-06T13:30:43.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789483,1772803843395,-2803.0,0.0001872,2,"2026-03-06T13:30:43.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789484,1772803843405,-2803.0,0.0001872,2,"2026-03-06T13:30:43.405",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789485,1772803843414,-876.76,0.00018903,2,"2026-03-06T13:30:43.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789486,1772803843424,-3292.0,0.00018934,2,"2026-03-06T13:30:43.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789487,1772803843433,-641.66503342,0.00018936,2,"2026-03-06T13:30:43.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789488,1772803843443,-189.44,0.0001895,2,"2026-03-06T13:30:43.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789489,1772803843452,-29547.53,0.0001896,2,"2026-03-06T13:30:43.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789490,1772803843462,-168.23728436,0.00019,2,"2026-03-06T13:30:43.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789491,1772803843475,-444.3243859,0.00019016,2,"2026-03-06T13:30:43.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789492,1772803843484,-844.0,0.00019034,2,"2026-03-06T13:30:43.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789493,1772803843494,-160.0,0.0001904,2,"2026-03-06T13:30:43.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789494,1772803843503,-835.0,0.0001904,2,"2026-03-06T13:30:43.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789495,1772803843513,-780.83,0.00019122,2,"2026-03-06T13:30:43.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789496,1772803843522,-258.69744367,0.00019152,2,"2026-03-06T13:30:43.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789497,1772803843531,-876.76,0.00019177,2,"2026-03-06T13:30:43.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789498,1772803843541,-3000.0,0.00019178,2,"2026-03-06T13:30:43.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789499,1772803843550,-3000.0,0.00019178,7,"2026-03-06T13:30:43.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789500,1772803843560,-1003.11,0.00019178,30,"2026-03-06T13:30:43.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789501,1772803843570,-189.44,0.0001922,2,"2026-03-06T13:30:43.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789502,1772803843580,-2041.83,0.00019223,7,"2026-03-06T13:30:43.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789503,1772803843592,-850.0,0.00019275,2,"2026-03-06T13:30:43.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789504,1772803843601,-7979.49,0.00019339,2,"2026-03-06T13:30:43.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789505,1772803843611,-299.99,0.00019339,7,"2026-03-06T13:30:43.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789506,1772803843620,-9999.99,0.00019339,2,"2026-03-06T13:30:43.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789507,1772803843633,-150.99,0.00019339,2,"2026-03-06T13:30:43.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789508,1772803843642,-154.17,0.00019339,2,"2026-03-06T13:30:43.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789509,1772803843653,-847.0,0.0001936,2,"2026-03-06T13:30:43.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789510,1772803843663,-160.0,0.0001936,2,"2026-03-06T13:30:43.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789511,1772803843674,-2803.0,0.0001936,2,"2026-03-06T13:30:43.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789512,1772803843684,-160.0,0.00019383,2,"2026-03-06T13:30:43.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789513,1772803843694,-172.74325605,0.00019383,2,"2026-03-06T13:30:43.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789514,1772803843704,-780.83,0.00019396,2,"2026-03-06T13:30:43.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789515,1772803843714,-876.76,0.00019451,2,"2026-03-06T13:30:43.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789516,1772803843725,-305.0,0.00019479,2,"2026-03-06T13:30:43.725",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789517,1772803843735,-189.44,0.0001949,2,"2026-03-06T13:30:43.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789518,1772803843744,-8716.83,0.00019528,2,"2026-03-06T13:30:43.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789519,1772803843754,-1600.0,0.00019559,2,"2026-03-06T13:30:43.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789520,1772803843763,-1086.15655685,0.000196,2,"2026-03-06T13:30:43.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789521,1772803843773,-1105.28942822,0.000196,2,"2026-03-06T13:30:43.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789522,1772803843783,-1135.28931112,0.000196,2,"2026-03-06T13:30:43.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789523,1772803843792,-1109.18210885,0.000196,2,"2026-03-06T13:30:43.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789524,1772803843802,-1058.49275988,0.000196,2,"2026-03-06T13:30:43.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789525,1772803843811,-1078.33372895,0.000196,2,"2026-03-06T13:30:43.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789526,1772803843821,-1316.50167226,0.000196,2,"2026-03-06T13:30:43.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789527,1772803843830,-168.0,0.00019668,2,"2026-03-06T13:30:43.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789529,1772803843840,-780.83,0.0001967,2,"2026-03-06T13:30:43.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789530,1772803843849,-2803.0,0.0001968,2,"2026-03-06T13:30:43.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789531,1772803843858,-876.76,0.00019725,2,"2026-03-06T13:30:43.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789532,1772803843868,-189.44,0.0001976,2,"2026-03-06T13:30:43.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789533,1772803843877,-1531.37,0.00019799,7,"2026-03-06T13:30:43.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789534,1772803843887,-144171.41743772,0.0001981,2,"2026-03-06T13:30:43.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789535,1772803843896,-500.0,0.00019873,2,"2026-03-06T13:30:43.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789536,1772803843905,-500.0,0.00019873,2,"2026-03-06T13:30:43.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789537,1772803843915,-182.43846544,0.00019873,2,"2026-03-06T13:30:43.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789538,1772803843924,-446.12402339,0.00019873,2,"2026-03-06T13:30:43.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789539,1772803843934,-500.0,0.00019873,2,"2026-03-06T13:30:43.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789540,1772803843944,-500.0,0.00019873,2,"2026-03-06T13:30:43.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789541,1772803843953,-500.0,0.00019873,2,"2026-03-06T13:30:43.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789542,1772803843966,-500.0,0.00019873,2,"2026-03-06T13:30:43.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789543,1772803843977,-500.0,0.00019873,2,"2026-03-06T13:30:43.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789544,1772803843986,-500.0,0.00019873,2,"2026-03-06T13:30:43.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789545,1772803843996,-301.78790722,0.00019873,2,"2026-03-06T13:30:43.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789546,1772803844006,-168.0,0.00019889,2,"2026-03-06T13:30:44.006",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789547,1772803844016,-219.54655709,0.0001989,2,"2026-03-06T13:30:44.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789548,1772803844026,-5800.0,0.00019892,2,"2026-03-06T13:30:44.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789549,1772803844035,-1000.0,0.000199,7,"2026-03-06T13:30:44.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789550,1772803844044,-1000.0,0.000199,7,"2026-03-06T13:30:44.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789551,1772803844054,-1000.0,0.000199,7,"2026-03-06T13:30:44.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789552,1772803844063,-1000.0,0.000199,7,"2026-03-06T13:30:44.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789553,1772803844073,-1000.0,0.000199,7,"2026-03-06T13:30:44.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789554,1772803844082,-1000.0,0.000199,7,"2026-03-06T13:30:44.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789555,1772803844091,-1000.0,0.000199,7,"2026-03-06T13:30:44.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789556,1772803844101,-1000.0,0.000199,7,"2026-03-06T13:30:44.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789557,1772803844110,-1000.0,0.000199,7,"2026-03-06T13:30:44.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789558,1772803844120,-1000.0,0.000199,7,"2026-03-06T13:30:44.120",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789559,1772803844129,-1000.0,0.000199,7,"2026-03-06T13:30:44.129",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789560,1772803844138,-1000.0,0.000199,7,"2026-03-06T13:30:44.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789561,1772803844147,-1000.0,0.000199,7,"2026-03-06T13:30:44.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789562,1772803844156,-1000.0,0.000199,7,"2026-03-06T13:30:44.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789563,1772803844166,-1000.0,0.000199,7,"2026-03-06T13:30:44.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789564,1772803844175,-1000.0,0.000199,7,"2026-03-06T13:30:44.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789565,1772803844184,-1000.0,0.000199,7,"2026-03-06T13:30:44.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789566,1772803844194,-1000.0,0.000199,7,"2026-03-06T13:30:44.194",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789567,1772803844203,-1000.0,0.000199,7,"2026-03-06T13:30:44.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789569,1772803844212,-1000.0,0.000199,7,"2026-03-06T13:30:44.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789571,1772803844224,-392996.9234,0.000199,2,"2026-03-06T13:30:44.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789572,1772803844233,-2148.8308,0.000199,2,"2026-03-06T13:30:44.233",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789574,1772803844242,-24192.9918,0.000199,2,"2026-03-06T13:30:44.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789575,1772803844252,-1000.0,0.000199,2,"2026-03-06T13:30:44.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789576,1772803844261,-1000.0,0.000199,7,"2026-03-06T13:30:44.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789577,1772803844270,-1000.0,0.000199,7,"2026-03-06T13:30:44.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789578,1772803844280,-1000.0,0.000199,7,"2026-03-06T13:30:44.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789579,1772803844290,-1000.0,0.000199,7,"2026-03-06T13:30:44.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789580,1772803844299,-1000.0,0.000199,7,"2026-03-06T13:30:44.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789581,1772803844309,-1000.0,0.000199,7,"2026-03-06T13:30:44.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789582,1772803844318,-1000.0,0.000199,7,"2026-03-06T13:30:44.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789583,1772803844327,-1000.0,0.000199,7,"2026-03-06T13:30:44.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789584,1772803844337,-1000.0,0.000199,7,"2026-03-06T13:30:44.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789585,1772803844346,-1000.0,0.000199,7,"2026-03-06T13:30:44.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789586,1772803844356,-1000.0,0.000199,7,"2026-03-06T13:30:44.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789587,1772803844365,-1000.0,0.000199,7,"2026-03-06T13:30:44.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789589,1772803844375,-1000.0,0.000199,7,"2026-03-06T13:30:44.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789591,1772803844385,-1000.0,0.000199,7,"2026-03-06T13:30:44.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789593,1772803844394,-1000.0,0.000199,7,"2026-03-06T13:30:44.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789594,1772803844404,-1000.0,0.000199,7,"2026-03-06T13:30:44.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789595,1772803844414,-1000.0,0.000199,7,"2026-03-06T13:30:44.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789596,1772803844423,-1000.0,0.000199,7,"2026-03-06T13:30:44.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789597,1772803844433,-1000.0,0.000199,7,"2026-03-06T13:30:44.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789598,1772803844443,-1000.0,0.000199,7,"2026-03-06T13:30:44.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789599,1772803844453,-1000.0,0.000199,7,"2026-03-06T13:30:44.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789600,1772803844463,-1000.0,0.000199,7,"2026-03-06T13:30:44.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789601,1772803844474,-1000.0,0.000199,7,"2026-03-06T13:30:44.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789602,1772803844484,-1000.0,0.000199,7,"2026-03-06T13:30:44.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789603,1772803844493,-1000.0,0.000199,7,"2026-03-06T13:30:44.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789604,1772803844503,-1000.0,0.000199,7,"2026-03-06T13:30:44.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789605,1772803844513,-1000.0,0.000199,7,"2026-03-06T13:30:44.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789606,1772803844522,-1000.0,0.000199,7,"2026-03-06T13:30:44.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789607,1772803844531,-1000.0,0.000199,7,"2026-03-06T13:30:44.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789608,1772803844541,-1000.0,0.000199,7,"2026-03-06T13:30:44.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789609,1772803844551,-1000.0,0.000199,7,"2026-03-06T13:30:44.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789610,1772803844560,-1000.0,0.000199,7,"2026-03-06T13:30:44.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789611,1772803844571,-1000.0,0.000199,7,"2026-03-06T13:30:44.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789612,1772803844583,-1000.0,0.000199,7,"2026-03-06T13:30:44.583",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789613,1772803844592,-1054.43000001,0.000199,7,"2026-03-06T13:30:44.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789614,1772803844602,-387.89226843,0.000199,2,"2026-03-06T13:30:44.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789615,1772803844612,-5800.0,0.000199,2,"2026-03-06T13:30:44.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789616,1772803844621,-641.66503342,0.000199,2,"2026-03-06T13:30:44.621",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789617,1772803844630,-153.25442737,0.00019908,2,"2026-03-06T13:30:44.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789618,1772803844641,-297.57,0.00019914,2,"2026-03-06T13:30:44.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789619,1772803844652,-265.0,0.00019919,2,"2026-03-06T13:30:44.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789620,1772803844662,-780.83,0.00019944,2,"2026-03-06T13:30:44.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789621,1772803844671,-500.0,0.00019973,2,"2026-03-06T13:30:44.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789622,1772803844680,-150.0,0.00019973,2,"2026-03-06T13:30:44.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789623,1772803844689,-150.0,0.00019973,2,"2026-03-06T13:30:44.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789624,1772803844698,-534.41020395,0.0001998,2,"2026-03-06T13:30:44.698",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789625,1772803844707,-219.54655709,0.0001999,2,"2026-03-06T13:30:44.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789626,1772803844716,-151.0,0.00019997,2,"2026-03-06T13:30:44.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789627,1772803844731,-151.0,0.00019997,2,"2026-03-06T13:30:44.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789628,1772803844740,-151.0,0.00019997,2,"2026-03-06T13:30:44.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789629,1772803844750,-151.0,0.00019997,2,"2026-03-06T13:30:44.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789630,1772803844759,-300.0,0.00019999,2,"2026-03-06T13:30:44.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789631,1772803844769,-666.0,0.00019999,2,"2026-03-06T13:30:44.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789632,1772803844778,-672.22275366,0.00019999,2,"2026-03-06T13:30:44.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789633,1772803844788,-300.0,0.00019999,2,"2026-03-06T13:30:44.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789634,1772803844797,-67744.4414093,0.00019999,2,"2026-03-06T13:30:44.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789635,1772803844806,-554.58,0.00019999,2,"2026-03-06T13:30:44.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789636,1772803844815,-500.0,0.00019999,2,"2026-03-06T13:30:44.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789637,1772803844825,-500.0,0.00019999,2,"2026-03-06T13:30:44.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789638,1772803844835,-641.1882162,0.00019999,2,"2026-03-06T13:30:44.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789639,1772803844845,-833.54,0.00019999,2,"2026-03-06T13:30:44.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789640,1772803844855,-150.0,0.00019999,2,"2026-03-06T13:30:44.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789641,1772803844865,-183.31183954,0.00019999,2,"2026-03-06T13:30:44.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789642,1772803844875,-7602826.88615604,0.0002,2,"2026-03-06T13:30:44.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789643,1772803844885,-107657.08407901,0.0002,2,"2026-03-06T13:30:44.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789644,1772803844905,-10265.0555719,0.0002,2,"2026-03-06T13:30:44.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789645,1772803845692,-1196.20834951,0.0002,2,"2026-03-06T13:30:45.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789646,1772803845704,-376.53645748,0.0002,2,"2026-03-06T13:30:45.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789648,1772803846050,-81.36164856,0.0002,2,"2026-03-06T13:30:46.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789649,1772803846061,-13061.40265935,0.0002,2,"2026-03-06T13:30:46.061",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789650,1772803846070,-2953.57487299,0.0002,7,"2026-03-06T13:30:46.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789651,1772803846079,-532.21530917,0.0002,7,"2026-03-06T13:30:46.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789652,1772803846088,-197.91,0.0002,120,"2026-03-06T13:30:46.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789653,1772803846097,-12979.23134695,0.0002,2,"2026-03-06T13:30:46.097",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789654,1772803846106,-333.11,0.0002,7,"2026-03-06T13:30:46.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789655,1772803846115,-290.35736663,0.0002,120,"2026-03-06T13:30:46.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789656,1772803846124,-200.0,0.0002,2,"2026-03-06T13:30:46.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789657,1772803846133,-825.0,0.0002,30,"2026-03-06T13:30:46.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789658,1772803846143,-1000.0,0.0002,7,"2026-03-06T13:30:46.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789659,1772803846152,-168.0,0.00020001,2,"2026-03-06T13:30:46.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789660,1772803846161,-189.44,0.0002003,2,"2026-03-06T13:30:46.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789661,1772803846170,-168.0,0.00020049,2,"2026-03-06T13:30:46.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789662,1772803846181,-168.0,0.00020151,2,"2026-03-06T13:30:46.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789663,1772803846190,-1988.0,0.00020174,2,"2026-03-06T13:30:46.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789664,1772803846199,-168.0,0.00020212,2,"2026-03-06T13:30:46.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789665,1772803846208,-780.83,0.00020218,2,"2026-03-06T13:30:46.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789666,1772803846219,-166.66,0.00020256,2,"2026-03-06T13:30:46.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789667,1772803846230,-2000.0,0.000203,2,"2026-03-06T13:30:46.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789668,1772803846240,-189.44,0.000203,2,"2026-03-06T13:30:46.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789669,1772803846249,-168.0,0.00020308,2,"2026-03-06T13:30:46.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789670,1772803846258,-168.0,0.00020335,2,"2026-03-06T13:30:46.258",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789671,1772803846267,-1020.91,0.00020376,7,"2026-03-06T13:30:46.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789672,1772803846277,-162.0,0.000204,120,"2026-03-06T13:30:46.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789673,1772803846286,-165.0,0.000204,120,"2026-03-06T13:30:46.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789674,1772803846295,-168.0,0.00020401,2,"2026-03-06T13:30:46.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789675,1772803846306,-1000.0,0.00020421,2,"2026-03-06T13:30:46.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789676,1772803846317,-1000.0,0.00020421,2,"2026-03-06T13:30:46.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789677,1772803846327,-494.64624274,0.00020421,2,"2026-03-06T13:30:46.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789678,1772803846336,-1000.0,0.00020421,2,"2026-03-06T13:30:46.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789679,1772803846345,-1000.0,0.00020421,2,"2026-03-06T13:30:46.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789680,1772803846354,-235.21838039,0.00020421,2,"2026-03-06T13:30:46.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789681,1772803846364,-849.85488597,0.00020421,2,"2026-03-06T13:30:46.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789682,1772803846372,-168.0,0.00020444,2,"2026-03-06T13:30:46.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789683,1772803846381,-1152.0,0.00020474,2,"2026-03-06T13:30:46.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789684,1772803846391,-557.78,0.00020492,2,"2026-03-06T13:30:46.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789685,1772803846400,-1000.0,0.00020521,2,"2026-03-06T13:30:46.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789686,1772803846409,-250.0,0.00020521,2,"2026-03-06T13:30:46.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789687,1772803846418,-250.0,0.00020521,2,"2026-03-06T13:30:46.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789688,1772803846427,-324.75878306,0.00020564,2,"2026-03-06T13:30:46.427",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789689,1772803846438,-3388.83143379,0.00020565,2,"2026-03-06T13:30:46.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789690,1772803846447,-252.67365585,0.00020565,2,"2026-03-06T13:30:46.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789691,1772803846457,-500.0,0.00020565,2,"2026-03-06T13:30:46.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789692,1772803846467,-721.12765535,0.00020565,2,"2026-03-06T13:30:46.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789693,1772803846477,-500.0,0.00020565,2,"2026-03-06T13:30:46.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789694,1772803846486,-500.0,0.00020565,2,"2026-03-06T13:30:46.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789695,1772803846495,-300.0,0.00020565,2,"2026-03-06T13:30:46.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789696,1772803846505,-500.0,0.00020565,2,"2026-03-06T13:30:46.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789697,1772803846514,-300.0,0.00020565,2,"2026-03-06T13:30:46.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789698,1772803846523,-500.0,0.00020565,2,"2026-03-06T13:30:46.523",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789699,1772803846532,-250.0,0.00020565,2,"2026-03-06T13:30:46.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789700,1772803846542,-500.0,0.00020565,2,"2026-03-06T13:30:46.542",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789701,1772803846551,-305.95163096,0.00020565,2,"2026-03-06T13:30:46.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789702,1772803846561,-250.0,0.00020565,2,"2026-03-06T13:30:46.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789703,1772803846572,-500.0,0.00020565,2,"2026-03-06T13:30:46.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789704,1772803846584,-250.0,0.00020565,2,"2026-03-06T13:30:46.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789705,1772803846593,-500.0,0.00020565,2,"2026-03-06T13:30:46.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789706,1772803846603,-250.0,0.00020565,2,"2026-03-06T13:30:46.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789707,1772803846612,-500.0,0.00020565,2,"2026-03-06T13:30:46.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789708,1772803846623,-250.0,0.00020565,2,"2026-03-06T13:30:46.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789709,1772803846632,-271.67882507,0.00020565,2,"2026-03-06T13:30:46.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789710,1772803846641,-500.0,0.00020565,2,"2026-03-06T13:30:46.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789711,1772803846650,-250.0,0.00020565,2,"2026-03-06T13:30:46.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789712,1772803846660,-250.0,0.00020565,2,"2026-03-06T13:30:46.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789713,1772803846668,-500.0,0.00020565,2,"2026-03-06T13:30:46.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789714,1772803846678,-578.20924308,0.00020565,2,"2026-03-06T13:30:46.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789715,1772803846687,-250.0,0.00020565,2,"2026-03-06T13:30:46.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789716,1772803846696,-250.0,0.00020565,2,"2026-03-06T13:30:46.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789717,1772803846705,-250.0,0.00020565,2,"2026-03-06T13:30:46.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789718,1772803846714,-250.0,0.00020565,2,"2026-03-06T13:30:46.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789719,1772803846723,-250.0,0.00020565,2,"2026-03-06T13:30:46.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789720,1772803846733,-250.0,0.00020565,2,"2026-03-06T13:30:46.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789721,1772803846743,-250.0,0.00020565,2,"2026-03-06T13:30:46.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789722,1772803846752,-250.0,0.00020565,2,"2026-03-06T13:30:46.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789723,1772803846762,-250.0,0.00020565,2,"2026-03-06T13:30:46.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789724,1772803846771,-250.0,0.00020565,2,"2026-03-06T13:30:46.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789725,1772803846781,-250.0,0.00020565,2,"2026-03-06T13:30:46.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789726,1772803846790,-250.0,0.00020565,2,"2026-03-06T13:30:46.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789727,1772803846799,-500.0,0.00020565,2,"2026-03-06T13:30:46.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789728,1772803846809,-250.0,0.00020565,2,"2026-03-06T13:30:46.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789729,1772803847096,-500.0,0.00020565,2,"2026-03-06T13:30:47.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789730,1772803847128,-250.0,0.00020565,2,"2026-03-06T13:30:47.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789731,1772803847137,-500.0,0.00020565,2,"2026-03-06T13:30:47.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789732,1772803847147,-250.0,0.00020565,2,"2026-03-06T13:30:47.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789733,1772803847156,-500.0,0.00020565,2,"2026-03-06T13:30:47.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789734,1772803847167,-1000.0,0.00020565,2,"2026-03-06T13:30:47.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789735,1772803847176,-174.61919141,0.00020565,2,"2026-03-06T13:30:47.176",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789736,1772803847186,-500.0,0.00020565,2,"2026-03-06T13:30:47.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789737,1772803847196,-1000.0,0.00020565,2,"2026-03-06T13:30:47.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789738,1772803847205,-500.0,0.00020565,2,"2026-03-06T13:30:47.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789739,1772803847215,-1000.0,0.00020565,2,"2026-03-06T13:30:47.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789740,1772803847226,-500.0,0.00020565,2,"2026-03-06T13:30:47.226",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789741,1772803847236,-151.0,0.00020565,2,"2026-03-06T13:30:47.236",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789742,1772803847246,-1000.0,0.00020565,2,"2026-03-06T13:30:47.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789743,1772803847255,-500.0,0.00020565,2,"2026-03-06T13:30:47.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789744,1772803847265,-1000.0,0.00020565,2,"2026-03-06T13:30:47.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789745,1772803847274,-1000.0,0.00020565,2,"2026-03-06T13:30:47.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789746,1772803847284,-1000.0,0.00020565,2,"2026-03-06T13:30:47.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789747,1772803847294,-500.0,0.00020565,2,"2026-03-06T13:30:47.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789748,1772803847303,-1000.0,0.00020565,2,"2026-03-06T13:30:47.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789749,1772803847313,-500.0,0.00020565,2,"2026-03-06T13:30:47.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789750,1772803847323,-1000.0,0.00020565,2,"2026-03-06T13:30:47.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789751,1772803847333,-500.0,0.00020565,2,"2026-03-06T13:30:47.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789752,1772803847343,-1000.0,0.00020565,2,"2026-03-06T13:30:47.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789753,1772803847352,-1000.0,0.00020565,2,"2026-03-06T13:30:47.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789754,1772803847362,-938.21883186,0.00020565,2,"2026-03-06T13:30:47.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789755,1772803847371,-693.3919763,0.00020565,2,"2026-03-06T13:30:47.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789756,1772803847381,-151.0,0.00020565,2,"2026-03-06T13:30:47.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789757,1772803847390,-250.0,0.00020565,2,"2026-03-06T13:30:47.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789758,1772803847399,-500.0,0.00020565,2,"2026-03-06T13:30:47.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789759,1772803847409,-500.0,0.00020565,2,"2026-03-06T13:30:47.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789760,1772803847419,-500.0,0.00020565,2,"2026-03-06T13:30:47.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789761,1772803847429,-500.0,0.00020565,2,"2026-03-06T13:30:47.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789762,1772803847439,-500.0,0.00020565,2,"2026-03-06T13:30:47.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789763,1772803847449,-500.0,0.00020565,2,"2026-03-06T13:30:47.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789764,1772803847459,-500.0,0.00020565,2,"2026-03-06T13:30:47.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789765,1772803847468,-500.0,0.00020565,2,"2026-03-06T13:30:47.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789766,1772803847479,-500.0,0.00020565,2,"2026-03-06T13:30:47.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789767,1772803847489,-500.0,0.00020565,2,"2026-03-06T13:30:47.489",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789768,1772803847498,-500.0,0.00020565,2,"2026-03-06T13:30:47.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789769,1772803847508,-503.01170887,0.00020565,2,"2026-03-06T13:30:47.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789770,1772803847517,-1000.0,0.00020565,2,"2026-03-06T13:30:47.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789771,1772803847527,-1000.0,0.00020565,2,"2026-03-06T13:30:47.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789772,1772803847536,-1000.0,0.00020565,2,"2026-03-06T13:30:47.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789773,1772803847545,-1000.0,0.00020565,2,"2026-03-06T13:30:47.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789774,1772803847555,-1000.0,0.00020565,2,"2026-03-06T13:30:47.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789775,1772803847564,-1000.0,0.00020565,2,"2026-03-06T13:30:47.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789776,1772803847575,-1000.0,0.00020565,2,"2026-03-06T13:30:47.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789777,1772803847586,-1000.0,0.00020565,2,"2026-03-06T13:30:47.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789778,1772803847596,-1000.0,0.00020565,2,"2026-03-06T13:30:47.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789779,1772803847606,-1000.0,0.00020565,2,"2026-03-06T13:30:47.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789780,1772803847616,-1000.0,0.00020565,2,"2026-03-06T13:30:47.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789781,1772803847627,-262.90206542,0.00020565,2,"2026-03-06T13:30:47.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789782,1772803847636,-269.917619,0.00020565,2,"2026-03-06T13:30:47.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789783,1772803847646,-743.50770149,0.00020565,2,"2026-03-06T13:30:47.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789784,1772803847656,-189.44,0.0002057,2,"2026-03-06T13:30:47.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789785,1772803847665,-2803.0,0.00020601,2,"2026-03-06T13:30:47.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789786,1772803847675,-151.0,0.0002062,2,"2026-03-06T13:30:47.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789787,1772803847685,-719.04747942,0.0002062,2,"2026-03-06T13:30:47.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789788,1772803847694,-166.66,0.0002065,2,"2026-03-06T13:30:47.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789789,1772803847703,-15866.023604,0.0002065,7,"2026-03-06T13:30:47.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789790,1772803847713,-151.0,0.00020675,2,"2026-03-06T13:30:47.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789791,1772803847722,-745.65223616,0.00020675,2,"2026-03-06T13:30:47.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789792,1772803847733,-151.0,0.0002073,2,"2026-03-06T13:30:47.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789793,1772803847742,-773.2413689,0.0002073,2,"2026-03-06T13:30:47.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789794,1772803847751,-151.0,0.00020785,2,"2026-03-06T13:30:47.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789795,1772803847760,-801.85129955,0.00020785,2,"2026-03-06T13:30:47.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789796,1772803847770,-4609.0,0.00020827,2,"2026-03-06T13:30:47.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789797,1772803847779,-189.44,0.0002084,2,"2026-03-06T13:30:47.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789798,1772803847788,-151.0,0.0002084,2,"2026-03-06T13:30:47.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789799,1772803847797,-831.51979763,0.0002084,2,"2026-03-06T13:30:47.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789800,1772803847807,-430.61,0.00020855,2,"2026-03-06T13:30:47.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789801,1772803847816,-862.28603014,0.00020895,2,"2026-03-06T13:30:47.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789802,1772803847826,-9138.69721681,0.000209,30,"2026-03-06T13:30:47.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789803,1772803847835,-160.0,0.000209,30,"2026-03-06T13:30:47.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789804,1772803847844,-16584.646368,0.0002092,7,"2026-03-06T13:30:47.844",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789805,1772803847853,-160.0,0.00020932,2,"2026-03-06T13:30:47.853",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789806,1772803847862,-894.19061326,0.0002095,2,"2026-03-06T13:30:47.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789807,1772803847872,-1500.0,0.00020968,2,"2026-03-06T13:30:47.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789808,1772803847882,-1500.0,0.00020968,2,"2026-03-06T13:30:47.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789809,1772803847891,-1500.0,0.00020968,2,"2026-03-06T13:30:47.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789810,1772803847902,-1134.58548457,0.00020968,2,"2026-03-06T13:30:47.902",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789811,1772803847911,-189.44875125,0.00020993,2,"2026-03-06T13:30:47.911",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789812,1772803847920,-2629.66672288,0.00021,7,"2026-03-06T13:30:47.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789813,1772803847930,-160.0,0.00021,7,"2026-03-06T13:30:47.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789814,1772803847940,-400.0,0.00021,2,"2026-03-06T13:30:47.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789815,1772803847951,-927.27566595,0.00021005,2,"2026-03-06T13:30:47.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789816,1772803847961,-153.25442737,0.00021014,2,"2026-03-06T13:30:47.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789817,1772803847971,-168.0,0.00021048,2,"2026-03-06T13:30:47.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789818,1772803847982,-168.0,0.00021051,2,"2026-03-06T13:30:47.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789819,1772803847991,-961.58486559,0.0002106,2,"2026-03-06T13:30:47.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789820,1772803848000,-1108.8,0.00021068,2,"2026-03-06T13:30:48.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789821,1772803848010,-1108.8,0.00021068,30,"2026-03-06T13:30:48.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789822,1772803848020,-907.21,0.00021068,2,"2026-03-06T13:30:48.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789823,1772803848029,-907.21,0.00021068,30,"2026-03-06T13:30:48.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789824,1772803848038,-1500.0,0.00021068,2,"2026-03-06T13:30:48.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789825,1772803848047,-350.0,0.00021068,2,"2026-03-06T13:30:48.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789826,1772803848056,-350.0,0.00021068,2,"2026-03-06T13:30:48.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789827,1772803848065,-189.44,0.0002111,2,"2026-03-06T13:30:48.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789828,1772803848074,-181.08010149,0.00021113,2,"2026-03-06T13:30:48.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789829,1772803848083,-151.0,0.00021113,2,"2026-03-06T13:30:48.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789830,1772803848092,-272.62944185,0.00021113,2,"2026-03-06T13:30:48.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789831,1772803848101,-279.9045709,0.00021113,2,"2026-03-06T13:30:48.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789832,1772803848111,-997.16350561,0.00021115,2,"2026-03-06T13:30:48.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789833,1772803848119,-168.0,0.00021205,2,"2026-03-06T13:30:48.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789834,1772803848129,-200.0,0.0002123,3,"2026-03-06T13:30:48.129",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789835,1772803848138,-847.0,0.00021252,2,"2026-03-06T13:30:48.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789836,1772803848148,-698.0,0.0002126,2,"2026-03-06T13:30:48.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789837,1772803848158,-150.0,0.0002126,2,"2026-03-06T13:30:48.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789838,1772803848167,-150.0,0.0002126,2,"2026-03-06T13:30:48.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789839,1772803848178,-150.0,0.0002126,2,"2026-03-06T13:30:48.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789840,1772803848187,-150.0,0.0002126,2,"2026-03-06T13:30:48.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789841,1772803848197,-244.0,0.0002126,2,"2026-03-06T13:30:48.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789842,1772803848207,-1000.0,0.00021284,2,"2026-03-06T13:30:48.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789843,1772803848216,-225.42379336,0.0002132,2,"2026-03-06T13:30:48.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789844,1772803848226,-1600.0,0.00021337,2,"2026-03-06T13:30:48.226",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789845,1772803848236,-189.44,0.0002138,2,"2026-03-06T13:30:48.236",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789846,1772803848245,-172.74325605,0.000214,7,"2026-03-06T13:30:48.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789847,1772803848254,-500.0,0.0002141,2,"2026-03-06T13:30:48.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789848,1772803848263,-375.271,0.0002142,2,"2026-03-06T13:30:48.263",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789849,1772803848272,-5201.491,0.0002142,2,"2026-03-06T13:30:48.272",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789850,1772803848281,-162.0,0.0002142,120,"2026-03-06T13:30:48.281",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789851,1772803848290,-198.38,0.00021445,2,"2026-03-06T13:30:48.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789852,1772803848299,-157.40983265,0.0002145,2,"2026-03-06T13:30:48.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789853,1772803848308,-300.0,0.00021499,2,"2026-03-06T13:30:48.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789854,1772803848318,-57834.94137492,0.000215,2,"2026-03-06T13:30:48.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789855,1772803848328,-2000.0,0.00021516,2,"2026-03-06T13:30:48.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789856,1772803848337,-2000.0,0.00021516,2,"2026-03-06T13:30:48.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789857,1772803848347,-179.16064083,0.00021553,2,"2026-03-06T13:30:48.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789858,1772803848356,-629.0,0.0002161,2,"2026-03-06T13:30:48.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789859,1772803848365,-150.0,0.0002161,2,"2026-03-06T13:30:48.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789860,1772803848374,-150.0,0.0002161,2,"2026-03-06T13:30:48.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789861,1772803848384,-179.0,0.0002161,2,"2026-03-06T13:30:48.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789862,1772803848393,-442.99956491,0.00021616,2,"2026-03-06T13:30:48.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789863,1772803848402,-450.0,0.00021616,2,"2026-03-06T13:30:48.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789864,1772803848411,-450.0,0.00021616,2,"2026-03-06T13:30:48.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789865,1772803848420,-198.38,0.0002163,2,"2026-03-06T13:30:48.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789866,1772803848430,-189.44,0.0002165,2,"2026-03-06T13:30:48.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789867,1772803848439,-187.78006525,0.00021661,2,"2026-03-06T13:30:48.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789868,1772803848448,-151.0,0.00021661,2,"2026-03-06T13:30:48.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789869,1772803848457,-282.71673119,0.00021661,2,"2026-03-06T13:30:48.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789870,1772803848466,-872.11184925,0.00021773,2,"2026-03-06T13:30:48.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789871,1772803848476,-430.61,0.00021798,2,"2026-03-06T13:30:48.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789872,1772803848485,-198.37,0.00021815,2,"2026-03-06T13:30:48.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789873,1772803848494,-3558.61014686,0.00021827,2,"2026-03-06T13:30:48.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789874,1772803848503,-5000.0,0.00021918,2,"2026-03-06T13:30:48.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789875,1772803848512,-192.92,0.00021918,2,"2026-03-06T13:30:48.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789876,1772803848522,-189.44,0.0002192,2,"2026-03-06T13:30:48.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789877,1772803848531,-2355.0,0.00021996,2,"2026-03-06T13:30:48.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789878,1772803848541,-2575.0,0.00021996,2,"2026-03-06T13:30:48.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789879,1772803848550,-371837.52203362,0.00022,4,"2026-03-06T13:30:48.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789880,1772803848559,-803.64442162,0.00022,7,"2026-03-06T13:30:48.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789881,1772803848569,-252.21,0.00022,30,"2026-03-06T13:30:48.569",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789882,1772803848580,-500.0,0.00022052,2,"2026-03-06T13:30:48.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789884,1772803848591,-2180.57628362,0.00022064,2,"2026-03-06T13:30:48.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789885,1772803848601,-2500.0,0.00022064,2,"2026-03-06T13:30:48.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789886,1772803848610,-847.0,0.00022101,2,"2026-03-06T13:30:48.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789887,1772803848620,-252.71125359,0.0002211,2,"2026-03-06T13:30:48.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789888,1772803848630,-1003.11,0.00022114,30,"2026-03-06T13:30:48.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789889,1772803848639,-153.25442737,0.0002212,2,"2026-03-06T13:30:48.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789890,1772803848649,-550.0,0.00022164,2,"2026-03-06T13:30:48.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789891,1772803848658,-550.0,0.00022164,2,"2026-03-06T13:30:48.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789892,1772803848668,-189.44,0.0002219,2,"2026-03-06T13:30:48.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789893,1772803848678,-194.72792766,0.00022209,2,"2026-03-06T13:30:48.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789894,1772803848689,-151.0,0.00022209,2,"2026-03-06T13:30:48.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789895,1772803848699,-262.90206542,0.00022209,2,"2026-03-06T13:30:48.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789896,1772803848707,-3240.0,0.00022241,2,"2026-03-06T13:30:48.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789897,1772803848716,-788.05,0.00022279,2,"2026-03-06T13:30:48.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789898,1772803848727,-1613.0,0.00022425,2,"2026-03-06T13:30:48.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789899,1772803848736,-189.44,0.0002246,2,"2026-03-06T13:30:48.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789900,1772803848745,-825.0,0.00022477,30,"2026-03-06T13:30:48.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789901,1772803848754,-162.0,0.00022491,120,"2026-03-06T13:30:48.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789902,1772803848763,-3000.0,0.00022612,2,"2026-03-06T13:30:48.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789903,1772803848772,-650.0,0.00022712,2,"2026-03-06T13:30:48.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789904,1772803848783,-401.79985854,0.00022712,2,"2026-03-06T13:30:48.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789905,1772803848792,-500.0,0.00022714,2,"2026-03-06T13:30:48.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789906,1772803848802,-189.44,0.0002273,2,"2026-03-06T13:30:48.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789907,1772803848811,-4932.11,0.0002274,2,"2026-03-06T13:30:48.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789908,1772803848820,-201.93286099,0.00022757,2,"2026-03-06T13:30:48.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789909,1772803848830,-151.0,0.00022757,2,"2026-03-06T13:30:48.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789910,1772803848839,-6453.0,0.0002291,2,"2026-03-06T13:30:48.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789911,1772803848849,-2752.70047862,0.00022961,15,"2026-03-06T13:30:48.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789912,1772803848859,-500.0,0.00022973,2,"2026-03-06T13:30:48.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789913,1772803848869,-640.64716498,0.00023,7,"2026-03-06T13:30:48.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789914,1772803848879,-1000.0,0.00023,14,"2026-03-06T13:30:48.879",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789915,1772803848889,-305398.22480505,0.00023,2,"2026-03-06T13:30:48.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789916,1772803848898,-3122.53781242,0.00023,2,"2026-03-06T13:30:48.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789917,1772803848909,-189.57,0.00023,2,"2026-03-06T13:30:48.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789918,1772803848918,-160.0,0.00023,2,"2026-03-06T13:30:48.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789919,1772803848928,-1447.39657314,0.0002301,10,"2026-03-06T13:30:48.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789920,1772803848937,-238.0,0.00023014,7,"2026-03-06T13:30:48.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789921,1772803848948,-1588.87470879,0.0002316,2,"2026-03-06T13:30:48.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789922,1772803848959,-150.0,0.00023163,2,"2026-03-06T13:30:48.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789923,1772803848968,-150.0,0.00023163,2,"2026-03-06T13:30:48.968",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789924,1772803848977,-150.0,0.00023163,2,"2026-03-06T13:30:48.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789925,1772803848986,-150.0,0.00023163,2,"2026-03-06T13:30:48.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789926,1772803848995,-150.0,0.00023163,2,"2026-03-06T13:30:48.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789927,1772803849004,-150.109,0.00023163,2,"2026-03-06T13:30:49.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789928,1772803849013,-150.0,0.00023163,2,"2026-03-06T13:30:49.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789929,1772803849022,-150.0,0.00023163,2,"2026-03-06T13:30:49.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789930,1772803849032,-150.379,0.00023163,2,"2026-03-06T13:30:49.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789931,1772803849041,-150.0,0.00023163,2,"2026-03-06T13:30:49.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789932,1772803849051,-1279.0,0.00023163,2,"2026-03-06T13:30:49.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789933,1772803849060,-151.536,0.00023163,2,"2026-03-06T13:30:49.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789934,1772803849069,-1219.676,0.00023163,2,"2026-03-06T13:30:49.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789935,1772803849079,-922.0,0.00023163,2,"2026-03-06T13:30:49.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789936,1772803849088,-3502.0,0.00023163,2,"2026-03-06T13:30:49.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789937,1772803849098,-751.844,0.00023163,2,"2026-03-06T13:30:49.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789938,1772803849107,-2803.0,0.0002317,3,"2026-03-06T13:30:49.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789939,1772803849116,-153.25442737,0.00023226,2,"2026-03-06T13:30:49.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789940,1772803849125,-750.0,0.0002326,2,"2026-03-06T13:30:49.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789941,1772803849134,-1500.0,0.00023288,2,"2026-03-06T13:30:49.134",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789942,1772803849144,-721.12765535,0.00023304,2,"2026-03-06T13:30:49.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789943,1772803849154,-599.60298507,0.00023304,2,"2026-03-06T13:30:49.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789944,1772803849163,-1000.0,0.00023304,2,"2026-03-06T13:30:49.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789945,1772803849173,-209.40437684,0.00023305,2,"2026-03-06T13:30:49.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789946,1772803849182,-151.0,0.00023305,2,"2026-03-06T13:30:49.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789947,1772803849191,-150.0,0.00023393,7,"2026-03-06T13:30:49.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789948,1772803849200,-500.0,0.00023395,2,"2026-03-06T13:30:49.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789949,1772803849210,-546.0,0.00023429,10,"2026-03-06T13:30:49.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789950,1772803849219,-2915.87,0.00023473,2,"2026-03-06T13:30:49.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789951,1772803849228,-5026.57882922,0.00023544,2,"2026-03-06T13:30:49.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789952,1772803849238,-5000.0,0.00023544,2,"2026-03-06T13:30:49.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789953,1772803849247,-5000.0,0.00023544,2,"2026-03-06T13:30:49.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789954,1772803849257,-162.0,0.00023616,120,"2026-03-06T13:30:49.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789955,1772803849266,-850.0,0.00023808,2,"2026-03-06T13:30:49.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789956,1772803849275,-217.15233878,0.00023853,2,"2026-03-06T13:30:49.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789957,1772803849285,-151.0,0.00023853,2,"2026-03-06T13:30:49.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789958,1772803849294,-986.0,0.00023933,10,"2026-03-06T13:30:49.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789959,1772803849303,-571.0,0.00023933,10,"2026-03-06T13:30:49.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789960,1772803849313,-1000.9885,0.00024,120,"2026-03-06T13:30:49.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789961,1772803849322,-160.0,0.00024,7,"2026-03-06T13:30:49.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789962,1772803849332,-2000.0,0.00024,2,"2026-03-06T13:30:49.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789963,1772803849341,-387.65760521,0.00024032,12,"2026-03-06T13:30:49.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789964,1772803849350,-500.0,0.00024097,2,"2026-03-06T13:30:49.350",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789965,1772803849360,-156.0,0.00024147,7,"2026-03-06T13:30:49.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789966,1772803849370,-150.0,0.00024167,2,"2026-03-06T13:30:49.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789967,1772803849380,-706.42643953,0.00024167,2,"2026-03-06T13:30:49.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789968,1772803849389,-150.0,0.00024167,2,"2026-03-06T13:30:49.389",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789969,1772803849399,-17673.01857541,0.00024167,2,"2026-03-06T13:30:49.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789970,1772803849408,-150.0,0.00024167,2,"2026-03-06T13:30:49.408",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789971,1772803849417,-1565.90123891,0.00024167,2,"2026-03-06T13:30:49.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789972,1772803849426,-200.0,0.000242,2,"2026-03-06T13:30:49.426",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789973,1772803849435,-1000.0,0.00024234,2,"2026-03-06T13:30:49.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789974,1772803849445,-847.0,0.00024239,3,"2026-03-06T13:30:49.445",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789975,1772803849454,-947.34816527,0.00024258,120,"2026-03-06T13:30:49.454",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789976,1772803849463,-961.79683903,0.00024258,120,"2026-03-06T13:30:49.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789977,1772803849472,-618.54072366,0.00024258,120,"2026-03-06T13:30:49.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789978,1772803849481,-15115.8280608,0.00024293,2,"2026-03-06T13:30:49.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789979,1772803849490,-153.25442737,0.00024332,2,"2026-03-06T13:30:49.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789980,1772803849499,-1000.0,0.00024342,2,"2026-03-06T13:30:49.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789981,1772803849508,-950.0,0.00024356,2,"2026-03-06T13:30:49.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789982,1772803849517,-225.42379336,0.0002439,2,"2026-03-06T13:30:49.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789983,1772803849526,-225.18697532,0.00024401,2,"2026-03-06T13:30:49.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789984,1772803849535,-151.0,0.00024401,2,"2026-03-06T13:30:49.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789985,1772803849544,-151.0,0.00024476,7,"2026-03-06T13:30:49.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789986,1772803849553,-56838.8913283,0.00024479,2,"2026-03-06T13:30:49.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789987,1772803849562,-195482.6865727,0.00024479,2,"2026-03-06T13:30:49.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789988,1772803849572,-17423.047999,0.00024479,2,"2026-03-06T13:30:49.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789989,1772803849584,-2258.0,0.00024562,2,"2026-03-06T13:30:49.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789990,1772803849593,-208.0,0.00024658,14,"2026-03-06T13:30:49.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789991,1772803849602,-161.12335235,0.00024658,2,"2026-03-06T13:30:49.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789992,1772803849613,-150.0,0.00024658,2,"2026-03-06T13:30:49.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789993,1772803849622,-306.0,0.000247,2,"2026-03-06T13:30:49.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789994,1772803849631,-500.0,0.0002482,2,"2026-03-06T13:30:49.631",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789995,1772803849641,-72694.8797738,0.000249,2,"2026-03-06T13:30:49.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789996,1772803849651,-310.7092941,0.00024904,2,"2026-03-06T13:30:49.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789997,1772803849660,-192.92,0.00024918,2,"2026-03-06T13:30:49.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789998,1772803849669,-233.51889341,0.00024949,2,"2026-03-06T13:30:49.669",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407789999,1772803849679,-151.0,0.00024949,2,"2026-03-06T13:30:49.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790000,1772803849688,-825.0,0.00024953,60,"2026-03-06T13:30:49.688",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790001,1772803849697,-150.0,0.00025,2,"2026-03-06T13:30:49.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790002,1772803849706,-150.0,0.00025,2,"2026-03-06T13:30:49.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790003,1772803849715,-150.0,0.00025,2,"2026-03-06T13:30:49.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790004,1772803849724,-150.0,0.00025,2,"2026-03-06T13:30:49.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790005,1772803849735,-150.0,0.00025,2,"2026-03-06T13:30:49.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790006,1772803849745,-150.0,0.00025,2,"2026-03-06T13:30:49.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790007,1772803849754,-150.0,0.00025,2,"2026-03-06T13:30:49.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790008,1772803849763,-150.0,0.00025,2,"2026-03-06T13:30:49.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790009,1772803849772,-150.0,0.00025,2,"2026-03-06T13:30:49.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790010,1772803849782,-150.0,0.00025,2,"2026-03-06T13:30:49.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790011,1772803849791,-150.0,0.00025,2,"2026-03-06T13:30:49.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790012,1772803849801,-150.0,0.00025,2,"2026-03-06T13:30:49.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790013,1772803849810,-150.0,0.00025,2,"2026-03-06T13:30:49.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790014,1772803849820,-160.519,0.00025,2,"2026-03-06T13:30:49.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790015,1772803849829,-7153.19144206,0.00025,2,"2026-03-06T13:30:49.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790016,1772803849838,-160.0,0.00025,30,"2026-03-06T13:30:49.838",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790017,1772803849847,-160.0,0.00025,3,"2026-03-06T13:30:49.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790018,1772803849856,-150.0,0.00025,10,"2026-03-06T13:30:49.856",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790019,1772803849865,-1003.11,0.00025049,30,"2026-03-06T13:30:49.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790020,1772803849874,-1387.0,0.00025201,2,"2026-03-06T13:30:49.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790021,1772803849884,-3372.7971359,0.00025251,2,"2026-03-06T13:30:49.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790022,1772803849893,-49724.35060446,0.0002539,2,"2026-03-06T13:30:49.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790023,1772803849903,-153.25442737,0.00025438,2,"2026-03-06T13:30:49.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790024,1772803849912,-1515.0,0.00025447,3,"2026-03-06T13:30:49.912",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790025,1772803849921,-1515.0,0.00025447,3,"2026-03-06T13:30:49.921",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790026,1772803849930,-1515.0,0.00025447,3,"2026-03-06T13:30:49.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790027,1772803849940,-864.0,0.00025447,3,"2026-03-06T13:30:49.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790028,1772803849949,-1515.0,0.00025447,3,"2026-03-06T13:30:49.949",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790029,1772803849958,-864.0,0.00025447,3,"2026-03-06T13:30:49.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790030,1772803849967,-1515.0,0.00025447,3,"2026-03-06T13:30:49.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790031,1772803849978,-1515.0,0.00025447,3,"2026-03-06T13:30:49.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790032,1772803849987,-1515.0,0.00025447,3,"2026-03-06T13:30:49.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790033,1772803849997,-1515.0,0.00025447,3,"2026-03-06T13:30:49.997",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790034,1772803850007,-1515.0,0.00025447,3,"2026-03-06T13:30:50.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790035,1772803850016,-1515.0,0.00025447,3,"2026-03-06T13:30:50.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790036,1772803850026,-1515.0,0.00025447,3,"2026-03-06T13:30:50.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790037,1772803850035,-1515.0,0.00025447,3,"2026-03-06T13:30:50.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790038,1772803850044,-1515.0,0.00025447,3,"2026-03-06T13:30:50.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790039,1772803850055,-1515.0,0.00025447,3,"2026-03-06T13:30:50.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790040,1772803850064,-1515.0,0.00025447,3,"2026-03-06T13:30:50.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790041,1772803850073,-1515.0,0.00025447,3,"2026-03-06T13:30:50.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790042,1772803850083,-1515.0,0.00025447,3,"2026-03-06T13:30:50.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790043,1772803850092,-1515.0,0.00025447,3,"2026-03-06T13:30:50.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790044,1772803850101,-1515.0,0.00025447,3,"2026-03-06T13:30:50.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790045,1772803850110,-1515.0,0.00025447,3,"2026-03-06T13:30:50.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790046,1772803850119,-1515.0,0.00025447,3,"2026-03-06T13:30:50.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790047,1772803850128,-1515.0,0.00025447,3,"2026-03-06T13:30:50.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790048,1772803850137,-1515.0,0.00025447,3,"2026-03-06T13:30:50.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790049,1772803850146,-1515.0,0.00025447,3,"2026-03-06T13:30:50.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790050,1772803850165,-1515.0,0.00025447,3,"2026-03-06T13:30:50.165",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790051,1772803850175,-1515.0,0.00025447,3,"2026-03-06T13:30:50.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790052,1772803850184,-1515.0,0.00025447,3,"2026-03-06T13:30:50.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790053,1772803850193,-1515.0,0.00025447,3,"2026-03-06T13:30:50.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790054,1772803850203,-1515.0,0.00025447,3,"2026-03-06T13:30:50.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790055,1772803850213,-1515.0,0.00025447,3,"2026-03-06T13:30:50.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790056,1772803850222,-1515.0,0.00025447,3,"2026-03-06T13:30:50.222",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790057,1772803850233,-1515.0,0.00025447,3,"2026-03-06T13:30:50.233",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790058,1772803850244,-1515.0,0.00025447,3,"2026-03-06T13:30:50.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790059,1772803850254,-1515.0,0.00025447,3,"2026-03-06T13:30:50.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790060,1772803850264,-1515.0,0.00025447,3,"2026-03-06T13:30:50.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790061,1772803850274,-1515.0,0.00025447,3,"2026-03-06T13:30:50.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790062,1772803850283,-1515.0,0.00025447,3,"2026-03-06T13:30:50.283",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790063,1772803850293,-151.0,0.00025447,3,"2026-03-06T13:30:50.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790064,1772803850302,-151.0,0.00025447,3,"2026-03-06T13:30:50.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790065,1772803850312,-151.0,0.00025447,3,"2026-03-06T13:30:50.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790066,1772803850321,-151.0,0.00025447,3,"2026-03-06T13:30:50.321",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790067,1772803850331,-151.0,0.00025447,3,"2026-03-06T13:30:50.331",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790068,1772803850342,-151.0,0.00025447,3,"2026-03-06T13:30:50.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790069,1772803850352,-152.0,0.00025447,3,"2026-03-06T13:30:50.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790070,1772803850362,-152.0,0.00025447,3,"2026-03-06T13:30:50.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790071,1772803850372,-151.0,0.00025447,3,"2026-03-06T13:30:50.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790072,1772803850382,-151.0,0.00025447,3,"2026-03-06T13:30:50.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790073,1772803850391,-152.0,0.00025447,3,"2026-03-06T13:30:50.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790074,1772803850401,-151.0,0.00025447,3,"2026-03-06T13:30:50.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790075,1772803850410,-151.0,0.00025447,3,"2026-03-06T13:30:50.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790076,1772803850420,-151.0,0.00025447,3,"2026-03-06T13:30:50.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790077,1772803850429,-151.0,0.00025447,3,"2026-03-06T13:30:50.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790078,1772803850439,-151.0,0.00025447,3,"2026-03-06T13:30:50.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790079,1772803850448,-151.0,0.00025447,3,"2026-03-06T13:30:50.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790080,1772803850458,-1000.0,0.00025481,2,"2026-03-06T13:30:50.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790081,1772803850469,-242.15909246,0.00025497,2,"2026-03-06T13:30:50.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790082,1772803850478,-151.0,0.00025497,2,"2026-03-06T13:30:50.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790083,1772803850487,-270.08634337,0.00025565,2,"2026-03-06T13:30:50.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790084,1772803850497,-180.39529822,0.00025685,2,"2026-03-06T13:30:50.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790085,1772803850506,-150.0,0.00025705,2,"2026-03-06T13:30:50.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790086,1772803850515,-1005.8377805,0.00025705,2,"2026-03-06T13:30:50.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790087,1772803850524,-1500.0,0.00025712,2,"2026-03-06T13:30:50.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790088,1772803850534,-1000.0,0.00025751,2,"2026-03-06T13:30:50.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790089,1772803850543,-152.8085332,0.00025759,2,"2026-03-06T13:30:50.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790090,1772803850552,-160.0,0.000258,3,"2026-03-06T13:30:50.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790091,1772803850561,-150.0,0.0002589,2,"2026-03-06T13:30:50.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790092,1772803850571,-198.0,0.00025985,7,"2026-03-06T13:30:50.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790093,1772803850580,-700.0,0.00025996,2,"2026-03-06T13:30:50.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790094,1772803850592,-554.58,0.00026006,2,"2026-03-06T13:30:50.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790095,1772803850601,-554.58,0.00026006,2,"2026-03-06T13:30:50.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790096,1772803850610,-500.0,0.00026014,2,"2026-03-06T13:30:50.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790097,1772803850621,-500.0,0.00026014,2,"2026-03-06T13:30:50.621",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790098,1772803850630,-500.0,0.00026014,2,"2026-03-06T13:30:50.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790099,1772803850640,-524.0,0.00026014,2,"2026-03-06T13:30:50.640",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790100,1772803850649,-500.0,0.00026014,2,"2026-03-06T13:30:50.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790101,1772803850660,-500.0,0.00026014,2,"2026-03-06T13:30:50.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790102,1772803850670,-214.68428333,0.00026014,2,"2026-03-06T13:30:50.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790103,1772803850680,-500.0,0.00026014,2,"2026-03-06T13:30:50.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790104,1772803850691,-150.0,0.00026014,2,"2026-03-06T13:30:50.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790105,1772803850701,-500.0,0.00026014,2,"2026-03-06T13:30:50.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790106,1772803850711,-500.0,0.00026014,2,"2026-03-06T13:30:50.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790107,1772803850721,-500.0,0.00026014,2,"2026-03-06T13:30:50.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790108,1772803850731,-441.0,0.00026014,2,"2026-03-06T13:30:50.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790109,1772803850741,-500.0,0.00026014,2,"2026-03-06T13:30:50.741",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790110,1772803850751,-635.0,0.00026014,2,"2026-03-06T13:30:50.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790111,1772803850760,-582.0,0.00026014,2,"2026-03-06T13:30:50.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790112,1772803850770,-500.0,0.00026014,2,"2026-03-06T13:30:50.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790113,1772803850779,-964.0,0.00026014,2,"2026-03-06T13:30:50.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790114,1772803850788,-150.0,0.00026014,2,"2026-03-06T13:30:50.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790115,1772803850797,-500.0,0.00026014,2,"2026-03-06T13:30:50.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790116,1772803850807,-580.0,0.00026014,2,"2026-03-06T13:30:50.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790117,1772803850816,-500.0,0.00026014,2,"2026-03-06T13:30:50.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790118,1772803850825,-563.0,0.00026014,2,"2026-03-06T13:30:50.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790119,1772803850834,-150.0,0.00026014,2,"2026-03-06T13:30:50.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790120,1772803850845,-500.0,0.00026014,2,"2026-03-06T13:30:50.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790121,1772803850854,-500.0,0.00026014,2,"2026-03-06T13:30:50.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790122,1772803850863,-500.0,0.00026014,2,"2026-03-06T13:30:50.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790123,1772803850872,-150.0,0.00026014,2,"2026-03-06T13:30:50.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790124,1772803850882,-150.0,0.00026014,2,"2026-03-06T13:30:50.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790125,1772803850891,-470.0,0.00026014,2,"2026-03-06T13:30:50.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790126,1772803850900,-453.0,0.00026014,2,"2026-03-06T13:30:50.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790127,1772803850909,-500.0,0.00026014,2,"2026-03-06T13:30:50.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790128,1772803850918,-1146.0,0.00026014,2,"2026-03-06T13:30:50.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790129,1772803850928,-156.498517,0.00026027,2,"2026-03-06T13:30:50.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790130,1772803850937,-151.0,0.00026027,2,"2026-03-06T13:30:50.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790131,1772803850947,-332.483725,0.00026027,2,"2026-03-06T13:30:50.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790132,1772803850956,-332.483725,0.00026027,2,"2026-03-06T13:30:50.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790133,1772803850966,-332.483725,0.00026027,2,"2026-03-06T13:30:50.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790134,1772803850975,-332.483725,0.00026027,2,"2026-03-06T13:30:50.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790135,1772803850985,-225.902031,0.00026027,2,"2026-03-06T13:30:50.985",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790136,1772803850995,-225.902031,0.00026027,2,"2026-03-06T13:30:50.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790137,1772803851009,-225.902031,0.00026027,2,"2026-03-06T13:30:51.009",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790138,1772803851018,-225.902031,0.00026027,2,"2026-03-06T13:30:51.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790139,1772803851028,-650.032813,0.00026027,2,"2026-03-06T13:30:51.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790140,1772803851037,-650.032813,0.00026027,2,"2026-03-06T13:30:51.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790141,1772803851046,-650.032813,0.00026027,2,"2026-03-06T13:30:51.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790142,1772803851056,-650.032813,0.00026027,2,"2026-03-06T13:30:51.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790143,1772803851065,-243.067122,0.00026027,2,"2026-03-06T13:30:51.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790144,1772803851075,-243.067122,0.00026027,2,"2026-03-06T13:30:51.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790145,1772803851335,-151.0,0.00026027,2,"2026-03-06T13:30:51.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790146,1772803851346,-243.067122,0.00026027,2,"2026-03-06T13:30:51.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790147,1772803851355,-203.715156,0.00026027,2,"2026-03-06T13:30:51.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790148,1772803851365,-243.067122,0.00026027,2,"2026-03-06T13:30:51.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790149,1772803851374,-1068.578217,0.00026027,2,"2026-03-06T13:30:51.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790150,1772803851383,-1068.578217,0.00026027,2,"2026-03-06T13:30:51.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790151,1772803851393,-1068.578217,0.00026027,2,"2026-03-06T13:30:51.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790152,1772803851403,-1068.578217,0.00026027,2,"2026-03-06T13:30:51.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790153,1772803851412,-151.0,0.00026027,2,"2026-03-06T13:30:51.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790154,1772803851422,-151.0,0.00026027,2,"2026-03-06T13:30:51.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790155,1772803851431,-152.619756,0.00026027,2,"2026-03-06T13:30:51.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790156,1772803851441,-507.054478,0.00026027,2,"2026-03-06T13:30:51.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790157,1772803851450,-507.054478,0.00026027,2,"2026-03-06T13:30:51.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790158,1772803851460,-507.054478,0.00026027,2,"2026-03-06T13:30:51.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790159,1772803851469,-507.054478,0.00026027,2,"2026-03-06T13:30:51.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790160,1772803851480,-151.0,0.00026027,2,"2026-03-06T13:30:51.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790161,1772803851489,-151.0,0.00026027,2,"2026-03-06T13:30:51.489",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790162,1772803851498,-151.0,0.00026027,2,"2026-03-06T13:30:51.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790163,1772803851508,-10000.0,0.00026027,120,"2026-03-06T13:30:51.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790164,1772803851518,-10000.0,0.00026027,120,"2026-03-06T13:30:51.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790165,1772803851527,-10000.0,0.00026027,120,"2026-03-06T13:30:51.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790166,1772803851538,-10000.0,0.00026027,120,"2026-03-06T13:30:51.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790167,1772803851547,-10000.0,0.00026027,120,"2026-03-06T13:30:51.547",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790168,1772803851556,-10000.0,0.00026027,120,"2026-03-06T13:30:51.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790169,1772803851566,-10000.0,0.00026027,120,"2026-03-06T13:30:51.566",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790170,1772803851581,-10000.0,0.00026027,120,"2026-03-06T13:30:51.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790171,1772803851591,-10000.0,0.00026027,120,"2026-03-06T13:30:51.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790172,1772803851600,-10000.0,0.00026027,120,"2026-03-06T13:30:51.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790173,1772803851610,-10000.0,0.00026027,120,"2026-03-06T13:30:51.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790174,1772803851621,-10000.0,0.00026027,120,"2026-03-06T13:30:51.621",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790175,1772803851631,-10000.0,0.00026027,120,"2026-03-06T13:30:51.631",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790176,1772803851640,-5500.0,0.00026027,120,"2026-03-06T13:30:51.640",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790177,1772803851650,-554.58,0.00026029,2,"2026-03-06T13:30:51.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790178,1772803851660,-437.76933228,0.00026043,2,"2026-03-06T13:30:51.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790179,1772803851669,-1000.0,0.00026043,2,"2026-03-06T13:30:51.669",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790180,1772803851678,-233.10896394,0.00026045,2,"2026-03-06T13:30:51.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790181,1772803851687,-151.0,0.00026045,2,"2026-03-06T13:30:51.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790182,1772803851697,-150.0,0.00026126,2,"2026-03-06T13:30:51.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790183,1772803851706,-150.0,0.00026163,2,"2026-03-06T13:30:51.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790184,1772803851715,-150.0,0.00026163,2,"2026-03-06T13:30:51.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790185,1772803851725,-150.0,0.00026163,2,"2026-03-06T13:30:51.725",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790186,1772803851737,-150.0,0.00026163,2,"2026-03-06T13:30:51.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790187,1772803851746,-150.0,0.00026163,2,"2026-03-06T13:30:51.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790188,1772803851756,-150.0,0.00026163,2,"2026-03-06T13:30:51.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790189,1772803851765,-150.0,0.00026163,2,"2026-03-06T13:30:51.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790190,1772803851774,-150.0,0.00026163,2,"2026-03-06T13:30:51.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790191,1772803851783,-150.0,0.00026163,2,"2026-03-06T13:30:51.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790192,1772803851793,-150.0,0.00026163,2,"2026-03-06T13:30:51.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790193,1772803851802,-1279.0,0.00026163,2,"2026-03-06T13:30:51.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790194,1772803851812,-150.0,0.00026163,2,"2026-03-06T13:30:51.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790195,1772803851822,-1212.0,0.00026163,2,"2026-03-06T13:30:51.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790196,1772803851831,-922.0,0.00026163,2,"2026-03-06T13:30:51.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790197,1772803851841,-3502.0,0.00026163,2,"2026-03-06T13:30:51.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790198,1772803851850,-619.0,0.00026163,2,"2026-03-06T13:30:51.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790199,1772803851859,-350.0,0.00026199,2,"2026-03-06T13:30:51.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790200,1772803851869,-150.0,0.000262,2,"2026-03-06T13:30:51.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790201,1772803851878,-374.940877,0.000262,10,"2026-03-06T13:30:51.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790202,1772803851887,-200.0,0.000262,2,"2026-03-06T13:30:51.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790203,1772803851897,-252.21,0.00026207,30,"2026-03-06T13:30:51.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790204,1772803851906,-350.0,0.00026244,2,"2026-03-06T13:30:51.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790205,1772803851916,-400.0,0.0002627,2,"2026-03-06T13:30:51.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790206,1772803851926,-500.0,0.00026288,2,"2026-03-06T13:30:51.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790207,1772803851935,-500.0,0.00026288,2,"2026-03-06T13:30:51.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790208,1772803851945,-500.0,0.00026288,2,"2026-03-06T13:30:51.945",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790209,1772803851955,-524.0,0.00026288,2,"2026-03-06T13:30:51.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790210,1772803851965,-500.0,0.00026288,2,"2026-03-06T13:30:51.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790211,1772803851974,-500.0,0.00026288,2,"2026-03-06T13:30:51.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790212,1772803851984,-500.0,0.00026288,2,"2026-03-06T13:30:51.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790213,1772803851994,-150.0,0.00026288,2,"2026-03-06T13:30:51.994",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790214,1772803852003,-500.0,0.00026288,2,"2026-03-06T13:30:52.003",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790215,1772803852013,-500.0,0.00026288,2,"2026-03-06T13:30:52.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790216,1772803852022,-500.0,0.00026288,2,"2026-03-06T13:30:52.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790217,1772803852031,-441.0,0.00026288,2,"2026-03-06T13:30:52.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790218,1772803852041,-500.0,0.00026288,2,"2026-03-06T13:30:52.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790219,1772803852050,-635.0,0.00026288,2,"2026-03-06T13:30:52.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790220,1772803852060,-582.0,0.00026288,2,"2026-03-06T13:30:52.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790221,1772803852070,-500.0,0.00026288,2,"2026-03-06T13:30:52.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790222,1772803852079,-964.0,0.00026288,2,"2026-03-06T13:30:52.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790223,1772803852090,-150.0,0.00026288,2,"2026-03-06T13:30:52.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790224,1772803852099,-500.0,0.00026288,2,"2026-03-06T13:30:52.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790225,1772803852109,-580.0,0.00026288,2,"2026-03-06T13:30:52.109",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790226,1772803852119,-500.0,0.00026288,2,"2026-03-06T13:30:52.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790227,1772803852128,-563.0,0.00026288,2,"2026-03-06T13:30:52.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790228,1772803852138,-150.0,0.00026288,2,"2026-03-06T13:30:52.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790229,1772803852147,-500.0,0.00026288,2,"2026-03-06T13:30:52.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790230,1772803852157,-500.0,0.00026288,2,"2026-03-06T13:30:52.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790231,1772803852168,-500.0,0.00026288,2,"2026-03-06T13:30:52.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790232,1772803852178,-150.0,0.00026288,2,"2026-03-06T13:30:52.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790233,1772803852188,-470.0,0.00026288,2,"2026-03-06T13:30:52.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790234,1772803852197,-453.0,0.00026288,2,"2026-03-06T13:30:52.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790235,1772803852207,-500.0,0.00026288,2,"2026-03-06T13:30:52.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790236,1772803852217,-1146.0,0.00026288,2,"2026-03-06T13:30:52.217",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790237,1772803852227,-151.0,0.00026288,2,"2026-03-06T13:30:52.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790238,1772803852238,-220.9437384,0.00026288,2,"2026-03-06T13:30:52.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790239,1772803852248,-25000.0,0.00026288,7,"2026-03-06T13:30:52.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790240,1772803852257,-12682.4709247,0.00026461,2,"2026-03-06T13:30:52.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790241,1772803852267,-43618.0831612,0.00026471,2,"2026-03-06T13:30:52.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790242,1772803852277,-3887.6074903,0.00026521,2,"2026-03-06T13:30:52.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790243,1772803852287,-153.25442737,0.00026544,2,"2026-03-06T13:30:52.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790244,1772803852296,-500.0,0.00026562,2,"2026-03-06T13:30:52.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790245,1772803852306,-500.0,0.00026562,2,"2026-03-06T13:30:52.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790246,1772803852316,-500.0,0.00026562,2,"2026-03-06T13:30:52.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790247,1772803852326,-524.0,0.00026562,2,"2026-03-06T13:30:52.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790248,1772803852335,-500.0,0.00026562,2,"2026-03-06T13:30:52.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790249,1772803852345,-500.0,0.00026562,2,"2026-03-06T13:30:52.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790250,1772803852355,-500.0,0.00026562,2,"2026-03-06T13:30:52.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790251,1772803852365,-160.97642414,0.00026562,2,"2026-03-06T13:30:52.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790252,1772803852375,-500.0,0.00026562,2,"2026-03-06T13:30:52.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790253,1772803852385,-500.0,0.00026562,2,"2026-03-06T13:30:52.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790254,1772803852395,-500.0,0.00026562,2,"2026-03-06T13:30:52.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790255,1772803852405,-441.0,0.00026562,2,"2026-03-06T13:30:52.405",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790256,1772803852414,-500.0,0.00026562,2,"2026-03-06T13:30:52.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790257,1772803852424,-635.0,0.00026562,2,"2026-03-06T13:30:52.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790258,1772803852433,-582.0,0.00026562,2,"2026-03-06T13:30:52.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790259,1772803852443,-500.0,0.00026562,2,"2026-03-06T13:30:52.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790260,1772803852453,-964.0,0.00026562,2,"2026-03-06T13:30:52.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790261,1772803852462,-150.0,0.00026562,2,"2026-03-06T13:30:52.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790262,1772803852472,-500.0,0.00026562,2,"2026-03-06T13:30:52.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790263,1772803852482,-580.0,0.00026562,2,"2026-03-06T13:30:52.482",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790264,1772803852492,-500.0,0.00026562,2,"2026-03-06T13:30:52.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790265,1772803852501,-563.0,0.00026562,2,"2026-03-06T13:30:52.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790266,1772803852511,-150.0,0.00026562,2,"2026-03-06T13:30:52.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790267,1772803852520,-500.0,0.00026562,2,"2026-03-06T13:30:52.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790268,1772803852530,-509.42125143,0.00026562,2,"2026-03-06T13:30:52.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790269,1772803852540,-408.6738188,0.00026562,2,"2026-03-06T13:30:52.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790270,1772803852550,-470.0,0.00026562,2,"2026-03-06T13:30:52.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790271,1772803852560,-453.0,0.00026562,2,"2026-03-06T13:30:52.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790272,1772803852570,-500.0,0.00026562,2,"2026-03-06T13:30:52.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790273,1772803852581,-1146.0,0.00026562,2,"2026-03-06T13:30:52.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790274,1772803852592,-554.58,0.00026567,2,"2026-03-06T13:30:52.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790275,1772803852602,-151.0,0.00026593,2,"2026-03-06T13:30:52.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790276,1772803852611,-160.0,0.00026632,3,"2026-03-06T13:30:52.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790277,1772803852622,-500.0,0.00026836,2,"2026-03-06T13:30:52.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790278,1772803852632,-500.0,0.00026836,2,"2026-03-06T13:30:52.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790279,1772803852641,-500.0,0.00026836,2,"2026-03-06T13:30:52.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790280,1772803852652,-524.0,0.00026836,2,"2026-03-06T13:30:52.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790281,1772803852661,-500.0,0.00026836,2,"2026-03-06T13:30:52.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790282,1772803852671,-500.0,0.00026836,2,"2026-03-06T13:30:52.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790283,1772803852681,-500.0,0.00026836,2,"2026-03-06T13:30:52.681",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790284,1772803852691,-500.0,0.00026836,2,"2026-03-06T13:30:52.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790285,1772803852700,-441.0,0.00026836,2,"2026-03-06T13:30:52.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790286,1772803852710,-635.0,0.00026836,2,"2026-03-06T13:30:52.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790287,1772803852720,-582.0,0.00026836,2,"2026-03-06T13:30:52.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790288,1772803852729,-500.0,0.00026836,2,"2026-03-06T13:30:52.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790289,1772803852739,-964.0,0.00026836,2,"2026-03-06T13:30:52.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790290,1772803852748,-150.0,0.00026836,2,"2026-03-06T13:30:52.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790291,1772803852758,-500.0,0.00026836,2,"2026-03-06T13:30:52.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790292,1772803852767,-580.0,0.00026836,2,"2026-03-06T13:30:52.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790293,1772803852777,-500.0,0.00026836,2,"2026-03-06T13:30:52.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790294,1772803852786,-563.0,0.00026836,2,"2026-03-06T13:30:52.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790295,1772803852796,-470.0,0.00026836,2,"2026-03-06T13:30:52.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790296,1772803852806,-453.0,0.00026836,2,"2026-03-06T13:30:52.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790297,1772803852815,-500.0,0.00026836,2,"2026-03-06T13:30:52.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790298,1772803852825,-1146.0,0.00026836,2,"2026-03-06T13:30:52.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790299,1772803852834,-2961.0,0.00026903,2,"2026-03-06T13:30:52.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790300,1772803852843,-2829.8417685,0.00026904,2,"2026-03-06T13:30:52.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790301,1772803852852,-9732.5098811,0.00026915,2,"2026-03-06T13:30:52.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790302,1772803852862,-867.4424819,0.00026977,2,"2026-03-06T13:30:52.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790303,1772803852879,-1008.0,0.00026985,30,"2026-03-06T13:30:52.879",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790304,1772803852888,-1419.548189,0.00027,2,"2026-03-06T13:30:52.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790305,1772803852899,-1996.54030927,0.00027,14,"2026-03-06T13:30:52.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790306,1772803852908,-172.74325605,0.00027,3,"2026-03-06T13:30:52.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790307,1772803852917,-999.34,0.00027,14,"2026-03-06T13:30:52.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790308,1772803852927,-2000.0,0.00027082,2,"2026-03-06T13:30:52.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790309,1772803852936,-179.22864957,0.0002711,2,"2026-03-06T13:30:52.936",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790310,1772803852946,-500.0,0.0002711,2,"2026-03-06T13:30:52.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790311,1772803852955,-500.0,0.0002711,2,"2026-03-06T13:30:52.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790312,1772803852965,-524.0,0.0002711,2,"2026-03-06T13:30:52.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790313,1772803852974,-500.0,0.0002711,2,"2026-03-06T13:30:52.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790314,1772803852985,-500.0,0.0002711,2,"2026-03-06T13:30:52.985",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790315,1772803852995,-500.0,0.0002711,2,"2026-03-06T13:30:52.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790316,1772803853004,-500.0,0.0002711,2,"2026-03-06T13:30:53.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790317,1772803853014,-441.0,0.0002711,2,"2026-03-06T13:30:53.014",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790318,1772803853023,-635.0,0.0002711,2,"2026-03-06T13:30:53.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790319,1772803853033,-582.0,0.0002711,2,"2026-03-06T13:30:53.033",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790320,1772803853042,-500.0,0.0002711,2,"2026-03-06T13:30:53.042",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790321,1772803853053,-964.0,0.0002711,2,"2026-03-06T13:30:53.053",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790322,1772803853063,-150.0,0.0002711,2,"2026-03-06T13:30:53.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790323,1772803853072,-500.0,0.0002711,2,"2026-03-06T13:30:53.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790324,1772803853082,-580.0,0.0002711,2,"2026-03-06T13:30:53.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790325,1772803853091,-500.0,0.0002711,2,"2026-03-06T13:30:53.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790326,1772803853101,-563.0,0.0002711,2,"2026-03-06T13:30:53.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790327,1772803853111,-470.0,0.0002711,2,"2026-03-06T13:30:53.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790328,1772803853121,-453.0,0.0002711,2,"2026-03-06T13:30:53.121",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790329,1772803853130,-500.0,0.0002711,2,"2026-03-06T13:30:53.130",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790330,1772803853140,-1146.0,0.0002711,2,"2026-03-06T13:30:53.140",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790331,1772803853150,-151.0,0.00027141,2,"2026-03-06T13:30:53.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790332,1772803853159,-200.0,0.0002716,8,"2026-03-06T13:30:53.159",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790333,1772803853169,-150.0,0.00027185,2,"2026-03-06T13:30:53.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790334,1772803853179,-672.00510475,0.00027233,30,"2026-03-06T13:30:53.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790335,1772803853189,-1000.0,0.00027239,2,"2026-03-06T13:30:53.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790336,1772803853198,-150.0,0.00027369,2,"2026-03-06T13:30:53.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790337,1772803853208,-500.0,0.00027384,2,"2026-03-06T13:30:53.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790338,1772803853218,-500.0,0.00027384,2,"2026-03-06T13:30:53.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790339,1772803853228,-524.0,0.00027384,2,"2026-03-06T13:30:53.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790340,1772803853240,-500.0,0.00027384,2,"2026-03-06T13:30:53.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790341,1772803853249,-500.0,0.00027384,2,"2026-03-06T13:30:53.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790342,1772803853259,-500.0,0.00027384,2,"2026-03-06T13:30:53.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790343,1772803853268,-500.0,0.00027384,2,"2026-03-06T13:30:53.268",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790344,1772803853278,-441.0,0.00027384,2,"2026-03-06T13:30:53.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790345,1772803853288,-635.0,0.00027384,2,"2026-03-06T13:30:53.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790346,1772803853298,-582.0,0.00027384,2,"2026-03-06T13:30:53.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790347,1772803853308,-500.0,0.00027384,2,"2026-03-06T13:30:53.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790348,1772803853318,-964.0,0.00027384,2,"2026-03-06T13:30:53.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790349,1772803853328,-250.0,0.00027384,2,"2026-03-06T13:30:53.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790350,1772803853337,-500.0,0.00027384,2,"2026-03-06T13:30:53.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790351,1772803853347,-580.0,0.00027384,2,"2026-03-06T13:30:53.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790352,1772803853357,-500.0,0.00027384,2,"2026-03-06T13:30:53.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790353,1772803853367,-563.0,0.00027384,2,"2026-03-06T13:30:53.367",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790354,1772803853376,-470.0,0.00027384,2,"2026-03-06T13:30:53.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790355,1772803853386,-453.0,0.00027384,2,"2026-03-06T13:30:53.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790356,1772803853396,-500.0,0.00027384,2,"2026-03-06T13:30:53.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790357,1772803853406,-1146.0,0.00027384,2,"2026-03-06T13:30:53.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790358,1772803853415,-739.2,0.00027388,2,"2026-03-06T13:30:53.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790359,1772803853425,-604.8,0.00027388,2,"2026-03-06T13:30:53.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790360,1772803853435,-8155.91480387,0.0002739,2,"2026-03-06T13:30:53.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790361,1772803853444,-4442.05230728,0.0002739,7,"2026-03-06T13:30:53.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790362,1772803853454,-1040.45580562,0.00027397,120,"2026-03-06T13:30:53.454",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790363,1772803853464,-303.40793657,0.00027397,7,"2026-03-06T13:30:53.464",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790364,1772803853474,-150.0,0.00027397,7,"2026-03-06T13:30:53.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790365,1772803853485,-1000.0,0.00027397,20,"2026-03-06T13:30:53.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790366,1772803853494,-394.543265,0.00027397,2,"2026-03-06T13:30:53.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790367,1772803853504,-394.543265,0.00027397,2,"2026-03-06T13:30:53.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790368,1772803853513,-394.543265,0.00027397,2,"2026-03-06T13:30:53.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790369,1772803853522,-394.543265,0.00027397,2,"2026-03-06T13:30:53.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790370,1772803853531,-204.253231,0.00027397,2,"2026-03-06T13:30:53.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790371,1772803853541,-300.0,0.00027397,2,"2026-03-06T13:30:53.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790372,1772803853550,-300.439372,0.00027397,2,"2026-03-06T13:30:53.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790373,1772803853560,-530.48508974,0.00027397,5,"2026-03-06T13:30:53.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790374,1772803853570,-212.42196071,0.00027397,4,"2026-03-06T13:30:53.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790375,1772803853580,-150.0,0.00027397,5,"2026-03-06T13:30:53.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790376,1772803853590,-160.40996513,0.00027397,5,"2026-03-06T13:30:53.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790377,1772803853600,-4341.52,0.000274,7,"2026-03-06T13:30:53.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790378,1772803853609,-3567.05,0.000274,7,"2026-03-06T13:30:53.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790379,1772803853620,-825.0,0.0002743,60,"2026-03-06T13:30:53.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790380,1772803853630,-225.42379336,0.0002746,2,"2026-03-06T13:30:53.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790381,1772803853639,-1000.0,0.000275,7,"2026-03-06T13:30:53.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790382,1772803853650,-1000.0,0.00027513,2,"2026-03-06T13:30:53.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790383,1772803853755,-1831.985538,0.00027533,7,"2026-03-06T13:30:53.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790384,1772803853764,-1831.985538,0.00027533,7,"2026-03-06T13:30:53.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790385,1772803853774,-1831.985538,0.00027533,7,"2026-03-06T13:30:53.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790386,1772803853787,-1831.985538,0.00027533,7,"2026-03-06T13:30:53.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790387,1772803853796,-151.0,0.00027533,7,"2026-03-06T13:30:53.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790388,1772803853805,-156.828356,0.00027533,7,"2026-03-06T13:30:53.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790389,1772803853815,-151.0,0.00027533,7,"2026-03-06T13:30:53.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790390,1772803853824,-37020.721744,0.00027533,30,"2026-03-06T13:30:53.824",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790391,1772803853833,-350.0,0.00027537,2,"2026-03-06T13:30:53.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790392,1772803853842,-153.25442737,0.0002765,2,"2026-03-06T13:30:53.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790393,1772803853851,-500.0,0.00027658,2,"2026-03-06T13:30:53.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790394,1772803853860,-500.0,0.00027658,2,"2026-03-06T13:30:53.860",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790395,1772803853869,-524.0,0.00027658,2,"2026-03-06T13:30:53.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790396,1772803853878,-500.0,0.00027658,2,"2026-03-06T13:30:53.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790397,1772803853888,-500.0,0.00027658,2,"2026-03-06T13:30:53.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790398,1772803853897,-500.0,0.00027658,2,"2026-03-06T13:30:53.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790399,1772803853907,-500.0,0.00027658,2,"2026-03-06T13:30:53.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790400,1772803853916,-441.0,0.00027658,2,"2026-03-06T13:30:53.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790401,1772803853926,-635.0,0.00027658,2,"2026-03-06T13:30:53.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790402,1772803853935,-582.0,0.00027658,2,"2026-03-06T13:30:53.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790403,1772803853944,-348.93054391,0.00027658,2,"2026-03-06T13:30:53.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790404,1772803853953,-964.0,0.00027658,2,"2026-03-06T13:30:53.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790405,1772803853962,-500.0,0.00027658,2,"2026-03-06T13:30:53.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790406,1772803853971,-580.0,0.00027658,2,"2026-03-06T13:30:53.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790407,1772803853981,-500.0,0.00027658,2,"2026-03-06T13:30:53.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790408,1772803853990,-563.0,0.00027658,2,"2026-03-06T13:30:53.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790409,1772803854000,-470.0,0.00027658,2,"2026-03-06T13:30:54.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790410,1772803854009,-453.0,0.00027658,2,"2026-03-06T13:30:54.009",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790411,1772803854018,-500.0,0.00027658,2,"2026-03-06T13:30:54.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790412,1772803854027,-1146.0,0.00027658,2,"2026-03-06T13:30:54.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790413,1772803854038,-151.0,0.00027689,2,"2026-03-06T13:30:54.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790414,1772803854047,-2000.0,0.000277,2,"2026-03-06T13:30:54.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790415,1772803854057,-1000.0,0.00027787,2,"2026-03-06T13:30:54.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790416,1772803854067,-172.74325605,0.000278,3,"2026-03-06T13:30:54.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790417,1772803854077,-173.0,0.00027841,14,"2026-03-06T13:30:54.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790418,1772803854086,-154.47198175,0.00027842,27,"2026-03-06T13:30:54.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790419,1772803854095,-38697.508193,0.00027894,30,"2026-03-06T13:30:54.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790420,1772803854104,-157.40983265,0.000279,2,"2026-03-06T13:30:54.104",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790421,1772803854114,-170.49208908,0.00027932,2,"2026-03-06T13:30:54.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790422,1772803854125,-500.0,0.00027932,2,"2026-03-06T13:30:54.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790423,1772803854134,-524.0,0.00027932,2,"2026-03-06T13:30:54.134",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790424,1772803854146,-500.0,0.00027932,2,"2026-03-06T13:30:54.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790425,1772803854155,-500.0,0.00027932,2,"2026-03-06T13:30:54.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790426,1772803854166,-500.0,0.00027932,2,"2026-03-06T13:30:54.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790427,1772803854175,-500.0,0.00027932,2,"2026-03-06T13:30:54.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790428,1772803854184,-441.0,0.00027932,2,"2026-03-06T13:30:54.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790429,1772803854193,-635.0,0.00027932,2,"2026-03-06T13:30:54.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790430,1772803854202,-582.0,0.00027932,2,"2026-03-06T13:30:54.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790431,1772803854211,-964.0,0.00027932,2,"2026-03-06T13:30:54.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790432,1772803854221,-500.0,0.00027932,2,"2026-03-06T13:30:54.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790433,1772803854232,-580.0,0.00027932,2,"2026-03-06T13:30:54.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790434,1772803854241,-400.0,0.00027932,2,"2026-03-06T13:30:54.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790435,1772803854250,-563.0,0.00027932,2,"2026-03-06T13:30:54.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790436,1772803854259,-470.0,0.00027932,2,"2026-03-06T13:30:54.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790437,1772803854268,-453.0,0.00027932,2,"2026-03-06T13:30:54.268",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790438,1772803854278,-500.0,0.00027932,2,"2026-03-06T13:30:54.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790439,1772803854287,-1146.0,0.00027932,2,"2026-03-06T13:30:54.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790440,1772803854296,-151.0,0.00027932,7,"2026-03-06T13:30:54.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790441,1772803854305,-151.0,0.00027932,7,"2026-03-06T13:30:54.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790442,1772803854315,-151.0,0.00027932,7,"2026-03-06T13:30:54.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790443,1772803854324,-268.84519,0.00027932,7,"2026-03-06T13:30:54.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790444,1772803854334,-250.0,0.00027945,5,"2026-03-06T13:30:54.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790445,1772803854344,-1003.11,0.00027984,30,"2026-03-06T13:30:54.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790446,1772803854353,-640.0,0.00028,5,"2026-03-06T13:30:54.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790447,1772803854363,-51089.92023293,0.00028,2,"2026-03-06T13:30:54.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790448,1772803854372,-151.0,0.00028,7,"2026-03-06T13:30:54.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790449,1772803854382,-1000.0,0.00028061,2,"2026-03-06T13:30:54.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790450,1772803854391,-179.16064083,0.00028106,2,"2026-03-06T13:30:54.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790451,1772803854400,-573.44789223,0.00028206,2,"2026-03-06T13:30:54.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790452,1772803854409,-524.0,0.00028206,2,"2026-03-06T13:30:54.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790453,1772803854419,-500.0,0.00028206,2,"2026-03-06T13:30:54.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790454,1772803854428,-500.0,0.00028206,2,"2026-03-06T13:30:54.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790455,1772803854437,-500.0,0.00028206,2,"2026-03-06T13:30:54.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790456,1772803854447,-500.0,0.00028206,2,"2026-03-06T13:30:54.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790457,1772803854456,-441.0,0.00028206,2,"2026-03-06T13:30:54.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790458,1772803854465,-635.0,0.00028206,2,"2026-03-06T13:30:54.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790459,1772803854474,-582.0,0.00028206,2,"2026-03-06T13:30:54.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790461,1772803854485,-964.0,0.00028206,2,"2026-03-06T13:30:54.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790462,1772803854495,-500.0,0.00028206,2,"2026-03-06T13:30:54.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790463,1772803854504,-580.0,0.00028206,2,"2026-03-06T13:30:54.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790464,1772803854513,-563.0,0.00028206,2,"2026-03-06T13:30:54.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790465,1772803854522,-470.0,0.00028206,2,"2026-03-06T13:30:54.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790466,1772803854532,-453.0,0.00028206,2,"2026-03-06T13:30:54.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790467,1772803854543,-500.0,0.00028206,2,"2026-03-06T13:30:54.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790468,1772803854552,-1146.0,0.00028206,2,"2026-03-06T13:30:54.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790469,1772803854562,-151.0,0.00028237,2,"2026-03-06T13:30:54.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790470,1772803854571,-1000.0,0.00028335,2,"2026-03-06T13:30:54.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790471,1772803854585,-2500.0,0.00028452,5,"2026-03-06T13:30:54.585",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790472,1772803854595,-350.0,0.00028461,2,"2026-03-06T13:30:54.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790473,1772803854604,-524.0,0.0002848,2,"2026-03-06T13:30:54.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790474,1772803854615,-500.0,0.0002848,2,"2026-03-06T13:30:54.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790475,1772803854624,-192.44220741,0.0002848,2,"2026-03-06T13:30:54.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790476,1772803854633,-500.0,0.0002848,2,"2026-03-06T13:30:54.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790477,1772803854644,-500.0,0.0002848,2,"2026-03-06T13:30:54.644",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790478,1772803854656,-441.0,0.0002848,2,"2026-03-06T13:30:54.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790479,1772803854665,-635.0,0.0002848,2,"2026-03-06T13:30:54.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790480,1772803854675,-582.0,0.0002848,2,"2026-03-06T13:30:54.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790481,1772803854685,-964.0,0.0002848,2,"2026-03-06T13:30:54.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790482,1772803854694,-500.0,0.0002848,2,"2026-03-06T13:30:54.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790483,1772803854704,-580.0,0.0002848,2,"2026-03-06T13:30:54.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790484,1772803854714,-563.0,0.0002848,2,"2026-03-06T13:30:54.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790485,1772803854723,-470.0,0.0002848,2,"2026-03-06T13:30:54.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790486,1772803854735,-453.0,0.0002848,2,"2026-03-06T13:30:54.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790487,1772803854744,-500.0,0.0002848,2,"2026-03-06T13:30:54.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790488,1772803854754,-1146.0,0.0002848,2,"2026-03-06T13:30:54.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790489,1772803854763,-166.34,0.00028493,2,"2026-03-06T13:30:54.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790490,1772803854772,-480.49204324,0.00028493,5,"2026-03-06T13:30:54.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790491,1772803854782,-151.0,0.00028498,7,"2026-03-06T13:30:54.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790492,1772803854792,-151.0,0.00028498,7,"2026-03-06T13:30:54.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790493,1772803854801,-151.0,0.00028498,7,"2026-03-06T13:30:54.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790494,1772803854810,-150.0,0.00028544,2,"2026-03-06T13:30:54.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790495,1772803854819,-872.11184925,0.00028546,2,"2026-03-06T13:30:54.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790496,1772803854829,-3567.05,0.000286,7,"2026-03-06T13:30:54.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790497,1772803854839,-500.0,0.00028603,2,"2026-03-06T13:30:54.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790498,1772803854848,-151.0,0.00028609,7,"2026-03-06T13:30:54.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790499,1772803854857,-154.549663,0.00028609,7,"2026-03-06T13:30:54.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790500,1772803854867,-1000.0,0.00028609,2,"2026-03-06T13:30:54.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790501,1772803854876,-1315.0529832,0.00028646,15,"2026-03-06T13:30:54.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790502,1772803854886,-3558.61014686,0.00028654,2,"2026-03-06T13:30:54.886",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790503,1772803854895,-4341.52,0.000287,7,"2026-03-06T13:30:54.895",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790504,1772803854905,-524.0,0.00028754,2,"2026-03-06T13:30:54.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790505,1772803854914,-500.0,0.00028754,2,"2026-03-06T13:30:54.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790506,1772803854923,-500.0,0.00028754,2,"2026-03-06T13:30:54.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790507,1772803854933,-554.63301169,0.00028754,2,"2026-03-06T13:30:54.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790508,1772803854942,-441.0,0.00028754,2,"2026-03-06T13:30:54.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790509,1772803854951,-635.0,0.00028754,2,"2026-03-06T13:30:54.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790510,1772803854960,-582.0,0.00028754,2,"2026-03-06T13:30:54.960",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790511,1772803854969,-964.0,0.00028754,2,"2026-03-06T13:30:54.969",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790512,1772803854979,-266.60867263,0.00028754,2,"2026-03-06T13:30:54.979",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790513,1772803854990,-580.0,0.00028754,2,"2026-03-06T13:30:54.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790514,1772803855000,-563.0,0.00028754,2,"2026-03-06T13:30:55.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790515,1772803855010,-453.0,0.00028754,2,"2026-03-06T13:30:55.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790516,1772803855019,-470.0,0.00028754,2,"2026-03-06T13:30:55.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790517,1772803855029,-500.0,0.00028754,2,"2026-03-06T13:30:55.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790518,1772803855038,-1146.0,0.00028754,2,"2026-03-06T13:30:55.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790519,1772803855048,-153.25442737,0.00028756,2,"2026-03-06T13:30:55.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790520,1772803855057,-496.60968372,0.00028767,2,"2026-03-06T13:30:55.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790521,1772803855068,-1000.0,0.00028782,2,"2026-03-06T13:30:55.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790522,1772803855078,-151.0,0.00028785,2,"2026-03-06T13:30:55.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790523,1772803855088,-1000.0,0.00028883,2,"2026-03-06T13:30:55.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790524,1772803855098,-20005.18613638,0.000289,4,"2026-03-06T13:30:55.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790525,1772803855108,-151.04766822,0.00028971,5,"2026-03-06T13:30:55.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790526,1772803855118,-160.0,0.00029,30,"2026-03-06T13:30:55.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790527,1772803855128,-500.0,0.00029014,2,"2026-03-06T13:30:55.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790528,1772803855139,-524.0,0.00029028,2,"2026-03-06T13:30:55.139",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790529,1772803855148,-500.0,0.00029028,2,"2026-03-06T13:30:55.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790530,1772803855158,-500.0,0.00029028,2,"2026-03-06T13:30:55.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790531,1772803855168,-441.0,0.00029028,2,"2026-03-06T13:30:55.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790532,1772803855178,-635.0,0.00029028,2,"2026-03-06T13:30:55.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790533,1772803855187,-582.0,0.00029028,2,"2026-03-06T13:30:55.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790534,1772803855196,-964.0,0.00029028,2,"2026-03-06T13:30:55.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790535,1772803855206,-580.0,0.00029028,2,"2026-03-06T13:30:55.206",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790536,1772803855216,-563.0,0.00029028,2,"2026-03-06T13:30:55.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790537,1772803855225,-453.0,0.00029028,2,"2026-03-06T13:30:55.225",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790538,1772803855237,-470.0,0.00029028,2,"2026-03-06T13:30:55.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790539,1772803855247,-500.0,0.00029028,2,"2026-03-06T13:30:55.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790540,1772803855256,-554.58,0.00029032,120,"2026-03-06T13:30:55.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790541,1772803855266,-1000.0,0.00029157,2,"2026-03-06T13:30:55.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790542,1772803855275,-150.0,0.00029163,2,"2026-03-06T13:30:55.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790543,1772803855285,-150.0,0.00029163,2,"2026-03-06T13:30:55.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790544,1772803855295,-150.0,0.00029163,2,"2026-03-06T13:30:55.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790545,1772803855305,-150.0,0.00029163,2,"2026-03-06T13:30:55.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790546,1772803855314,-150.0,0.00029163,2,"2026-03-06T13:30:55.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790547,1772803855323,-150.0,0.00029163,2,"2026-03-06T13:30:55.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790548,1772803855333,-1279.0,0.00029163,2,"2026-03-06T13:30:55.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790549,1772803855342,-150.0,0.00029163,2,"2026-03-06T13:30:55.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790550,1772803855352,-1212.0,0.00029163,2,"2026-03-06T13:30:55.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790551,1772803855361,-922.0,0.00029163,2,"2026-03-06T13:30:55.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790552,1772803855372,-3502.0,0.00029163,2,"2026-03-06T13:30:55.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790553,1772803855382,-619.0,0.00029163,2,"2026-03-06T13:30:55.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790554,1772803855392,-524.0,0.00029302,2,"2026-03-06T13:30:55.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790555,1772803855401,-494.34534994,0.00029302,2,"2026-03-06T13:30:55.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790556,1772803855411,-500.0,0.00029302,2,"2026-03-06T13:30:55.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790557,1772803855421,-441.0,0.00029302,2,"2026-03-06T13:30:55.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790558,1772803855431,-635.0,0.00029302,2,"2026-03-06T13:30:55.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790559,1772803855441,-582.0,0.00029302,2,"2026-03-06T13:30:55.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790560,1772803855450,-964.0,0.00029302,2,"2026-03-06T13:30:55.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790561,1772803855459,-580.0,0.00029302,2,"2026-03-06T13:30:55.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790562,1772803855469,-563.0,0.00029302,2,"2026-03-06T13:30:55.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790563,1772803855479,-453.0,0.00029302,2,"2026-03-06T13:30:55.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790564,1772803855490,-470.0,0.00029302,2,"2026-03-06T13:30:55.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790565,1772803855500,-500.0,0.00029302,2,"2026-03-06T13:30:55.500",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790566,1772803855511,-151.0,0.00029333,2,"2026-03-06T13:30:55.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790567,1772803855520,-1000.0,0.00029431,2,"2026-03-06T13:30:55.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790568,1772803855529,-524.0,0.00029576,2,"2026-03-06T13:30:55.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790569,1772803855539,-500.0,0.00029576,2,"2026-03-06T13:30:55.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790570,1772803855548,-441.0,0.00029576,2,"2026-03-06T13:30:55.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790571,1772803855557,-635.0,0.00029576,2,"2026-03-06T13:30:55.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790572,1772803855567,-582.0,0.00029576,2,"2026-03-06T13:30:55.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790573,1772803855578,-964.0,0.00029576,2,"2026-03-06T13:30:55.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790574,1772803855592,-580.0,0.00029576,2,"2026-03-06T13:30:55.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790575,1772803855602,-563.0,0.00029576,2,"2026-03-06T13:30:55.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790576,1772803855613,-470.0,0.00029576,2,"2026-03-06T13:30:55.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790577,1772803855623,-453.0,0.00029576,2,"2026-03-06T13:30:55.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790578,1772803855633,-500.0,0.00029576,2,"2026-03-06T13:30:55.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790579,1772803855643,-3567.05,0.000296,7,"2026-03-06T13:30:55.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790580,1772803855655,-1000.0,0.00029705,2,"2026-03-06T13:30:55.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790581,1772803855666,-2500.0,0.00029822,5,"2026-03-06T13:30:55.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790582,1772803855676,-524.0,0.0002985,2,"2026-03-06T13:30:55.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790583,1772803855686,-500.0,0.0002985,2,"2026-03-06T13:30:55.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790584,1772803855697,-441.0,0.0002985,2,"2026-03-06T13:30:55.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790585,1772803855708,-635.0,0.0002985,2,"2026-03-06T13:30:55.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790586,1772803855718,-582.0,0.0002985,2,"2026-03-06T13:30:55.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790587,1772803855728,-964.0,0.0002985,2,"2026-03-06T13:30:55.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790588,1772803855739,-580.0,0.0002985,2,"2026-03-06T13:30:55.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790589,1772803855750,-563.0,0.0002985,2,"2026-03-06T13:30:55.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790590,1772803855760,-470.0,0.0002985,2,"2026-03-06T13:30:55.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790591,1772803855771,-453.0,0.0002985,2,"2026-03-06T13:30:55.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790592,1772803855781,-500.0,0.0002985,2,"2026-03-06T13:30:55.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790593,1772803855791,-153.25442745,0.00029862,2,"2026-03-06T13:30:55.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790594,1772803855802,-151.0,0.00029881,2,"2026-03-06T13:30:55.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790595,1772803855812,-79303.86601229,0.000299,2,"2026-03-06T13:30:55.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790596,1772803855822,-160.0,0.000299,30,"2026-03-06T13:30:55.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790597,1772803855832,-825.0,0.00029906,60,"2026-03-06T13:30:55.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790598,1772803855842,-150.0,0.00029971,2,"2026-03-06T13:30:55.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790599,1772803855852,-1000.0,0.00029979,2,"2026-03-06T13:30:55.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790600,1772803855863,-57306.98858547,0.0002999,30,"2026-03-06T13:30:55.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790601,1772803855873,-1186.40001992,0.0003,7,"2026-03-06T13:30:55.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790602,1772803855883,-360.0,0.0003,120,"2026-03-06T13:30:55.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790603,1772803855893,-1219.30618,0.0003,120,"2026-03-06T13:30:55.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790604,1772803855903,-67199.38591669,0.0003,5,"2026-03-06T13:30:55.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790605,1772803855913,-10000.0,0.0003,10,"2026-03-06T13:30:55.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790606,1772803855923,-1544.20872838,0.0003,3,"2026-03-06T13:30:55.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790607,1772803855933,-1563.86453971,0.0003,2,"2026-03-06T13:30:55.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790608,1772803855943,-18548.10598567,0.0003,2,"2026-03-06T13:30:55.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790609,1772803855953,-9500.0,0.0003,3,"2026-03-06T13:30:55.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790610,1772803855963,-19974.81059927,0.0003,2,"2026-03-06T13:30:55.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790611,1772803855973,-2000.0,0.0003,14,"2026-03-06T13:30:55.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790612,1772803855985,-160.0,0.0003,10,"2026-03-06T13:30:55.985",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790613,1772803855994,-160.0,0.0003,120,"2026-03-06T13:30:55.994",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790614,1772803856005,-160.0,0.0003,10,"2026-03-06T13:30:56.005",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790615,1772803856015,-175.33508358,0.0003,5,"2026-03-06T13:30:56.015",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790616,1772803856025,-524.0,0.00030124,2,"2026-03-06T13:30:56.025",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790617,1772803856036,-500.0,0.00030124,2,"2026-03-06T13:30:56.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790618,1772803856047,-441.0,0.00030124,2,"2026-03-06T13:30:56.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790619,1772803856056,-635.0,0.00030124,2,"2026-03-06T13:30:56.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790620,1772803856066,-582.0,0.00030124,2,"2026-03-06T13:30:56.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790621,1772803856084,-964.0,0.00030124,2,"2026-03-06T13:30:56.084",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790622,1772803856097,-580.0,0.00030124,2,"2026-03-06T13:30:56.097",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790623,1772803856108,-563.0,0.00030124,2,"2026-03-06T13:30:56.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790624,1772803856119,-470.0,0.00030124,2,"2026-03-06T13:30:56.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790625,1772803856130,-453.0,0.00030124,2,"2026-03-06T13:30:56.130",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790626,1772803856141,-13927.56386165,0.0003013,2,"2026-03-06T13:30:56.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790627,1772803856152,-7773.83602278,0.0003013,2,"2026-03-06T13:30:56.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790628,1772803856163,-192.61,0.00030137,2,"2026-03-06T13:30:56.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790629,1772803856174,-151.0,0.00030137,7,"2026-03-06T13:30:56.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790630,1772803856185,-151.0,0.00030137,7,"2026-03-06T13:30:56.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790631,1772803856195,-15621.16242939,0.000302,2,"2026-03-06T13:30:56.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790632,1772803856206,-1000.0,0.00030253,7,"2026-03-06T13:30:56.206",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790633,1772803856217,-524.0,0.00030398,2,"2026-03-06T13:30:56.217",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790634,1772803856228,-613.88026854,0.00030398,2,"2026-03-06T13:30:56.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790635,1772803856242,-441.0,0.00030398,2,"2026-03-06T13:30:56.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790636,1772803856253,-635.0,0.00030398,2,"2026-03-06T13:30:56.253",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790637,1772803856264,-582.0,0.00030398,2,"2026-03-06T13:30:56.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790638,1772803856275,-964.0,0.00030398,2,"2026-03-06T13:30:56.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790639,1772803856286,-580.0,0.00030398,2,"2026-03-06T13:30:56.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790640,1772803856297,-563.0,0.00030398,2,"2026-03-06T13:30:56.297",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790641,1772803856308,-470.0,0.00030398,2,"2026-03-06T13:30:56.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790642,1772803856319,-453.0,0.00030398,2,"2026-03-06T13:30:56.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790643,1772803856330,-4341.52,0.000304,7,"2026-03-06T13:30:56.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790644,1772803856341,-252.21,0.00030414,60,"2026-03-06T13:30:56.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790645,1772803856352,-151.0,0.00030429,2,"2026-03-06T13:30:56.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790646,1772803856364,-1000.0,0.00030527,7,"2026-03-06T13:30:56.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790647,1772803856375,-225.42379336,0.00030529,2,"2026-03-06T13:30:56.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790648,1772803856385,-3141.68308438,0.00030623,33,"2026-03-06T13:30:56.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790649,1772803856396,-524.0,0.00030672,2,"2026-03-06T13:30:56.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790650,1772803856407,-441.0,0.00030672,2,"2026-03-06T13:30:56.407",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790651,1772803856417,-635.0,0.00030672,2,"2026-03-06T13:30:56.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790652,1772803856428,-582.0,0.00030672,2,"2026-03-06T13:30:56.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790653,1772803856439,-964.0,0.00030672,2,"2026-03-06T13:30:56.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790654,1772803856449,-580.0,0.00030672,2,"2026-03-06T13:30:56.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790655,1772803856460,-563.0,0.00030672,2,"2026-03-06T13:30:56.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790656,1772803856471,-470.0,0.00030672,2,"2026-03-06T13:30:56.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790657,1772803856481,-453.0,0.00030672,2,"2026-03-06T13:30:56.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790658,1772803856494,-3567.05,0.000307,7,"2026-03-06T13:30:56.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790659,1772803856505,-1000.0,0.00030801,7,"2026-03-06T13:30:56.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790660,1772803856515,-1579.0175163,0.00030919,23,"2026-03-06T13:30:56.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790661,1772803856526,-1003.11,0.0003092,30,"2026-03-06T13:30:56.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790662,1772803856537,-524.0,0.00030946,2,"2026-03-06T13:30:56.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790663,1772803856548,-441.0,0.00030946,2,"2026-03-06T13:30:56.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790664,1772803856560,-635.0,0.00030946,2,"2026-03-06T13:30:56.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790665,1772803856570,-582.0,0.00030946,2,"2026-03-06T13:30:56.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790666,1772803856586,-964.0,0.00030946,2,"2026-03-06T13:30:56.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790667,1772803856596,-580.0,0.00030946,2,"2026-03-06T13:30:56.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790668,1772803856607,-563.0,0.00030946,2,"2026-03-06T13:30:56.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790669,1772803856619,-470.0,0.00030946,2,"2026-03-06T13:30:56.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790670,1772803856630,-453.0,0.00030946,2,"2026-03-06T13:30:56.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790671,1772803856641,-258.75727543,0.00030977,2,"2026-03-06T13:30:56.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790672,1772803856654,-51845.85233272,0.00031,2,"2026-03-06T13:30:56.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790673,1772803856665,-186.4015376,0.00031,30,"2026-03-06T13:30:56.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790674,1772803856676,-160.0,0.00031,7,"2026-03-06T13:30:56.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790675,1772803856687,-1000.0,0.00031075,7,"2026-03-06T13:30:56.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790676,1772803856699,-524.0,0.00031219,2,"2026-03-06T13:30:56.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790677,1772803856710,-441.0,0.00031219,2,"2026-03-06T13:30:56.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790678,1772803856721,-635.0,0.00031219,2,"2026-03-06T13:30:56.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790679,1772803856732,-582.0,0.00031219,2,"2026-03-06T13:30:56.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790680,1772803856743,-964.0,0.00031219,2,"2026-03-06T13:30:56.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790681,1772803856754,-580.0,0.00031219,2,"2026-03-06T13:30:56.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790682,1772803856774,-563.0,0.00031219,2,"2026-03-06T13:30:56.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790683,1772803856789,-470.0,0.00031219,2,"2026-03-06T13:30:56.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790684,1772803856807,-453.0,0.00031219,2,"2026-03-06T13:30:56.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790685,1772803856820,-2005.0,0.000313,2,"2026-03-06T13:30:56.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790686,1772803856832,-1000.0,0.00031349,7,"2026-03-06T13:30:56.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790687,1772803856847,-2000.0,0.000314,2,"2026-03-06T13:30:56.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790688,1772803856861,-19890.27082099,0.0003143,4,"2026-03-06T13:30:56.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790689,1772803856876,-150.0,0.0003147,2,"2026-03-06T13:30:56.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790690,1772803856891,-524.0,0.00031493,2,"2026-03-06T13:30:56.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790691,1772803856905,-441.0,0.00031493,2,"2026-03-06T13:30:56.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790692,1772803856919,-635.0,0.00031493,2,"2026-03-06T13:30:56.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790693,1772803856930,-582.0,0.00031493,2,"2026-03-06T13:30:56.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790694,1772803856944,-964.0,0.00031493,2,"2026-03-06T13:30:56.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790695,1772803856957,-580.0,0.00031493,2,"2026-03-06T13:30:56.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790696,1772803856971,-563.0,0.00031493,2,"2026-03-06T13:30:56.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790697,1772803856987,-470.0,0.00031493,2,"2026-03-06T13:30:56.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790698,1772803857001,-1000.0,0.00031521,2,"2026-03-06T13:30:57.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790699,1772803857016,-4341.52,0.000316,7,"2026-03-06T13:30:57.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790700,1772803857030,-739.2,0.00031602,30,"2026-03-06T13:30:57.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790701,1772803857044,-604.8,0.00031602,30,"2026-03-06T13:30:57.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790702,1772803857058,-1000.0,0.00031623,7,"2026-03-06T13:30:57.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790703,1772803857072,-524.0,0.00031767,2,"2026-03-06T13:30:57.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790704,1772803857085,-441.0,0.00031767,2,"2026-03-06T13:30:57.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790705,1772803857098,-635.0,0.00031767,2,"2026-03-06T13:30:57.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790706,1772803857114,-582.0,0.00031767,2,"2026-03-06T13:30:57.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790707,1772803857127,-964.0,0.00031767,2,"2026-03-06T13:30:57.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790708,1772803857140,-580.0,0.00031767,2,"2026-03-06T13:30:57.140",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790709,1772803857152,-563.0,0.00031767,2,"2026-03-06T13:30:57.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790710,1772803857163,-1000.0,0.00031897,7,"2026-03-06T13:30:57.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790711,1772803857175,-350.0,0.00032,120,"2026-03-06T13:30:57.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790712,1772803857192,-25014.7329079,0.00032,120,"2026-03-06T13:30:57.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790713,1772803857203,-160.0,0.00032,120,"2026-03-06T13:30:57.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790714,1772803857215,-1033.93,0.00032,120,"2026-03-06T13:30:57.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790715,1772803857227,-524.0,0.00032041,2,"2026-03-06T13:30:57.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790716,1772803857244,-441.0,0.00032041,2,"2026-03-06T13:30:57.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790717,1772803857260,-635.0,0.00032041,2,"2026-03-06T13:30:57.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790718,1772803857271,-582.0,0.00032041,2,"2026-03-06T13:30:57.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790719,1772803857282,-964.0,0.00032041,2,"2026-03-06T13:30:57.282",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790720,1772803857295,-580.0,0.00032041,2,"2026-03-06T13:30:57.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790721,1772803857307,-563.0,0.00032041,2,"2026-03-06T13:30:57.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790722,1772803857320,-150.0,0.0003215,120,"2026-03-06T13:30:57.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790723,1772803857332,-150.0,0.00032163,2,"2026-03-06T13:30:57.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790724,1772803857345,-150.0,0.00032163,2,"2026-03-06T13:30:57.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790725,1772803857357,-150.0,0.00032163,2,"2026-03-06T13:30:57.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790726,1772803857369,-150.0,0.00032163,2,"2026-03-06T13:30:57.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790727,1772803857381,-150.0,0.00032163,2,"2026-03-06T13:30:57.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790728,1772803857393,-1279.0,0.00032163,2,"2026-03-06T13:30:57.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790729,1772803857406,-150.0,0.00032163,2,"2026-03-06T13:30:57.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790730,1772803857419,-1212.0,0.00032163,2,"2026-03-06T13:30:57.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790731,1772803857431,-922.0,0.00032163,2,"2026-03-06T13:30:57.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790732,1772803857444,-3502.0,0.00032163,2,"2026-03-06T13:30:57.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790733,1772803857456,-619.0,0.00032163,2,"2026-03-06T13:30:57.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790734,1772803857469,-1000.0,0.00032171,7,"2026-03-06T13:30:57.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790735,1772803857481,-200.0,0.00032179,23,"2026-03-06T13:30:57.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790736,1772803857497,-540.23385157,0.00032315,2,"2026-03-06T13:30:57.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790737,1772803857509,-462.0,0.00032315,2,"2026-03-06T13:30:57.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790738,1772803857521,-641.0,0.00032315,2,"2026-03-06T13:30:57.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790739,1772803857532,-600.0,0.00032315,2,"2026-03-06T13:30:57.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790740,1772803857544,-975.58478105,0.00032315,2,"2026-03-06T13:30:57.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790741,1772803857556,-591.10135289,0.00032315,2,"2026-03-06T13:30:57.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790742,1772803857568,-582.66534297,0.00032315,2,"2026-03-06T13:30:57.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790743,1772803857584,-825.0,0.00032383,60,"2026-03-06T13:30:57.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790744,1772803857599,-1000.0,0.00032445,7,"2026-03-06T13:30:57.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790745,1772803857611,-554.58,0.00032548,120,"2026-03-06T13:30:57.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790746,1772803857624,-208362.0,0.00032548,30,"2026-03-06T13:30:57.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790747,1772803857636,-1000.0,0.00032719,7,"2026-03-06T13:30:57.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790748,1772803857647,-2000.0,0.000328,7,"2026-03-06T13:30:57.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790749,1772803857667,-546.0,0.00032857,18,"2026-03-06T13:30:57.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790750,1772803857679,-475.29399688,0.00032876,2,"2026-03-06T13:30:57.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790751,1772803857692,-462.12586195,0.00032876,2,"2026-03-06T13:30:57.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790752,1772803857704,-500.0,0.00032876,2,"2026-03-06T13:30:57.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790753,1772803857717,-394.25270121,0.00032876,2,"2026-03-06T13:30:57.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790754,1772803857728,-256.99259701,0.00032876,2,"2026-03-06T13:30:57.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790755,1772803857743,-500.0,0.00032876,2,"2026-03-06T13:30:57.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790756,1772803857755,-500.0,0.00032876,2,"2026-03-06T13:30:57.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790757,1772803857767,-500.0,0.00032876,2,"2026-03-06T13:30:57.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790758,1772803857779,-441.7644144,0.00032876,2,"2026-03-06T13:30:57.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790759,1772803857791,-500.0,0.00032876,2,"2026-03-06T13:30:57.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790760,1772803857803,-500.0,0.00032876,2,"2026-03-06T13:30:57.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790761,1772803857816,-500.0,0.00032876,2,"2026-03-06T13:30:57.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790762,1772803857829,-383.703071,0.00032876,2,"2026-03-06T13:30:57.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790763,1772803857841,-451.76520094,0.00032876,2,"2026-03-06T13:30:57.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790764,1772803857852,-418.5800662,0.00032876,2,"2026-03-06T13:30:57.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790765,1772803857864,-3258.999999,0.00032877,120,"2026-03-06T13:30:57.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790766,1772803857877,-243.97460639,0.00032899,7,"2026-03-06T13:30:57.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790767,1772803857899,-4341.52,0.000329,14,"2026-03-06T13:30:57.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790768,1772803857910,-412.90393433,0.00032964,26,"2026-03-06T13:30:57.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790769,1772803857923,-1000.0,0.00032993,7,"2026-03-06T13:30:57.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790770,1772803857935,-563.075186,0.00033,14,"2026-03-06T13:30:57.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790771,1772803857947,-169.0,0.00033,14,"2026-03-06T13:30:57.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790772,1772803857959,-360.0,0.00033,14,"2026-03-06T13:30:57.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790773,1772803857971,-169.0,0.00033,14,"2026-03-06T13:30:57.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790774,1772803857984,-162.108281,0.00033018,26,"2026-03-06T13:30:57.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790775,1772803857998,-150.0,0.00033043,2,"2026-03-06T13:30:57.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790776,1772803858010,-360.0,0.00033151,30,"2026-03-06T13:30:58.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790777,1772803858023,-1000.0,0.00033267,7,"2026-03-06T13:30:58.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790778,1772803858035,-360.0,0.00033425,30,"2026-03-06T13:30:58.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790779,1772803858047,-1000.0,0.00033541,7,"2026-03-06T13:30:58.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790780,1772803858059,-225.42379336,0.00033599,2,"2026-03-06T13:30:58.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790781,1772803858071,-152.0,0.00033609,3,"2026-03-06T13:30:58.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790782,1772803858083,-554.58,0.00033621,120,"2026-03-06T13:30:58.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790783,1772803858096,-208362.0,0.00033621,30,"2026-03-06T13:30:58.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790784,1772803858108,-360.0,0.00033699,30,"2026-03-06T13:30:58.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790785,1772803858120,-1000.0,0.00033815,7,"2026-03-06T13:30:58.120",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790786,1772803858131,-1003.11,0.00033855,30,"2026-03-06T13:30:58.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790787,1772803858143,-360.0,0.00033973,30,"2026-03-06T13:30:58.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790788,1772803858155,-200.0,0.00034,120,"2026-03-06T13:30:58.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790789,1772803858167,-14099.29598962,0.00034,4,"2026-03-06T13:30:58.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790790,1772803858179,-832.78,0.00034,30,"2026-03-06T13:30:58.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790791,1772803858191,-1000.0,0.00034089,7,"2026-03-06T13:30:58.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790792,1772803858203,-4341.52,0.000341,14,"2026-03-06T13:30:58.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790793,1772803858215,-3567.05,0.000341,14,"2026-03-06T13:30:58.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790794,1772803858228,-160.0,0.0003412,11,"2026-03-06T13:30:58.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790795,1772803858241,-1000.0,0.0003426,2,"2026-03-06T13:30:58.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790796,1772803858253,-15095.69362712,0.0003429,2,"2026-03-06T13:30:58.253",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790797,1772803858265,-2000.0,0.000343,7,"2026-03-06T13:30:58.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790798,1772803858278,-1000.0,0.00034363,7,"2026-03-06T13:30:58.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790799,1772803858290,-2803.0,0.00034441,11,"2026-03-06T13:30:58.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790800,1772803858303,-554.58,0.00034492,120,"2026-03-06T13:30:58.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790801,1772803858315,-170.0,0.00034521,30,"2026-03-06T13:30:58.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790802,1772803858328,-360.0,0.00034521,30,"2026-03-06T13:30:58.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790803,1772803858340,-170.0,0.00034521,30,"2026-03-06T13:30:58.340",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790804,1772803858353,-252.21,0.00034621,60,"2026-03-06T13:30:58.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790805,1772803858365,-1000.0,0.00034637,7,"2026-03-06T13:30:58.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790806,1772803858377,-208362.0,0.00034694,30,"2026-03-06T13:30:58.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790807,1772803858390,-150.0,0.00034696,2,"2026-03-06T13:30:58.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790808,1772803858403,-1500.0,0.00034795,2,"2026-03-06T13:30:58.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790809,1772803858415,-825.0,0.00034859,90,"2026-03-06T13:30:58.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790810,1772803858428,-388.04272933,0.0003488,120,"2026-03-06T13:30:58.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790811,1772803858440,-1000.0,0.00034911,7,"2026-03-06T13:30:58.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790812,1772803858452,-151.0,0.00034997,14,"2026-03-06T13:30:58.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790813,1772803858465,-5000.0,0.00035,60,"2026-03-06T13:30:58.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790814,1772803858477,-700.63241713,0.00035,30,"2026-03-06T13:30:58.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790815,1772803858492,-500.0,0.00035,2,"2026-03-06T13:30:58.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790816,1772803858505,-340000.0,0.00035,4,"2026-03-06T13:30:58.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790817,1772803858517,-25470.64882966,0.00035,120,"2026-03-06T13:30:58.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790818,1772803858529,-394.543265,0.00035,7,"2026-03-06T13:30:58.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790819,1772803858541,-394.543265,0.00035,7,"2026-03-06T13:30:58.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790820,1772803858553,-151.0,0.00035,7,"2026-03-06T13:30:58.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790821,1772803858565,-394.543265,0.00035,7,"2026-03-06T13:30:58.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790822,1772803858581,-394.543265,0.00035,7,"2026-03-06T13:30:58.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790823,1772803858594,-332.483725,0.00035,7,"2026-03-06T13:30:58.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790824,1772803858606,-332.483725,0.00035,7,"2026-03-06T13:30:58.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790825,1772803858619,-332.483725,0.00035,7,"2026-03-06T13:30:58.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790826,1772803858632,-332.483725,0.00035,7,"2026-03-06T13:30:58.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790827,1772803858643,-151.0,0.00035,7,"2026-03-06T13:30:58.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790828,1772803858658,-241.908339,0.00035,7,"2026-03-06T13:30:58.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790829,1772803858671,-225.902031,0.00035,7,"2026-03-06T13:30:58.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790830,1772803858683,-225.902031,0.00035,7,"2026-03-06T13:30:58.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790831,1772803858695,-225.902031,0.00035,7,"2026-03-06T13:30:58.695",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790832,1772803858707,-225.902031,0.00035,7,"2026-03-06T13:30:58.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790833,1772803858719,-650.032813,0.00035,7,"2026-03-06T13:30:58.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790834,1772803858730,-650.032813,0.00035,7,"2026-03-06T13:30:58.730",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790835,1772803858745,-650.032813,0.00035,7,"2026-03-06T13:30:58.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790836,1772803858757,-650.032813,0.00035,7,"2026-03-06T13:30:58.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790837,1772803858769,-243.067122,0.00035,7,"2026-03-06T13:30:58.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790838,1772803858781,-243.067122,0.00035,7,"2026-03-06T13:30:58.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790839,1772803858794,-151.0,0.00035,7,"2026-03-06T13:30:58.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790840,1772803858805,-243.067122,0.00035,7,"2026-03-06T13:30:58.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790841,1772803858818,-243.067122,0.00035,7,"2026-03-06T13:30:58.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790842,1772803858830,-1068.578217,0.00035,7,"2026-03-06T13:30:58.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790843,1772803858842,-1068.578217,0.00035,7,"2026-03-06T13:30:58.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790844,1772803858854,-1068.578217,0.00035,7,"2026-03-06T13:30:58.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790845,1772803858868,-1068.578217,0.00035,7,"2026-03-06T13:30:58.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790846,1772803858880,-151.0,0.00035,7,"2026-03-06T13:30:58.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790847,1772803858892,-151.0,0.00035,7,"2026-03-06T13:30:58.892",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790848,1772803858904,-507.054478,0.00035,7,"2026-03-06T13:30:58.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790849,1772803858915,-507.054478,0.00035,7,"2026-03-06T13:30:58.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790850,1772803858927,-507.054478,0.00035,7,"2026-03-06T13:30:58.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790851,1772803858939,-507.054478,0.00035,7,"2026-03-06T13:30:58.939",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790852,1772803858951,-151.0,0.00035,7,"2026-03-06T13:30:58.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790853,1772803858963,-151.0,0.00035,7,"2026-03-06T13:30:58.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790854,1772803858975,-259.150494,0.00035,7,"2026-03-06T13:30:58.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790855,1772803858987,-200.0,0.00035,3,"2026-03-06T13:30:58.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790856,1772803858998,-1000.0,0.00035,7,"2026-03-06T13:30:58.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790857,1772803859010,-152.0,0.00035014,4,"2026-03-06T13:30:59.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790858,1772803859021,-183.0,0.00035068,10,"2026-03-06T13:30:59.021",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790859,1772803859034,-2000.0,0.000351,2,"2026-03-06T13:30:59.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790860,1772803859045,-150.0,0.00035163,2,"2026-03-06T13:30:59.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790861,1772803859057,-1279.0,0.00035163,2,"2026-03-06T13:30:59.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790862,1772803859068,-150.0,0.00035163,2,"2026-03-06T13:30:59.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790863,1772803859079,-1212.0,0.00035163,2,"2026-03-06T13:30:59.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790864,1772803859091,-922.0,0.00035163,2,"2026-03-06T13:30:59.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790865,1772803859102,-3502.0,0.00035163,2,"2026-03-06T13:30:59.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790866,1772803859113,-619.0,0.00035163,2,"2026-03-06T13:30:59.113",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790867,1772803859124,-554.58,0.00035184,120,"2026-03-06T13:30:59.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790868,1772803859141,-554.58,0.00035184,120,"2026-03-06T13:30:59.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790869,1772803859157,-554.58,0.00035184,120,"2026-03-06T13:30:59.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790870,1772803859169,-554.58,0.00035184,120,"2026-03-06T13:30:59.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790871,1772803859182,-554.72475892,0.00035184,120,"2026-03-06T13:30:59.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790872,1772803859195,-1000.0,0.00035185,7,"2026-03-06T13:30:59.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790873,1772803859207,-1033.93,0.000352,120,"2026-03-06T13:30:59.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790874,1772803859219,-2915.87,0.00035254,2,"2026-03-06T13:30:59.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790875,1772803859232,-3567.05,0.000354,14,"2026-03-06T13:30:59.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790876,1772803859244,-1000.0,0.00035459,7,"2026-03-06T13:30:59.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790877,1772803859257,-291.55842694,0.00035589,120,"2026-03-06T13:30:59.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790878,1772803859268,-291.55842694,0.00035589,120,"2026-03-06T13:30:59.268",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790879,1772803859280,-4341.52,0.000356,14,"2026-03-06T13:30:59.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790880,1772803859293,-176.80081422,0.00035608,45,"2026-03-06T13:30:59.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790881,1772803859305,-253.52176029,0.00035608,45,"2026-03-06T13:30:59.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790882,1772803859317,-10674.48940349,0.0003561,2,"2026-03-06T13:30:59.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790883,1772803859328,-683.77515311,0.00035616,120,"2026-03-06T13:30:59.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790884,1772803859340,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.340",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790885,1772803859351,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790886,1772803859363,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790887,1772803859374,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790888,1772803859387,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790889,1772803859398,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.398",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790890,1772803859410,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790891,1772803859422,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790892,1772803859434,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790893,1772803859445,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.445",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790894,1772803859457,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790895,1772803859469,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790896,1772803859480,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790897,1772803859493,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790898,1772803859504,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790899,1772803859516,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790900,1772803859527,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790901,1772803859540,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790902,1772803859551,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790903,1772803859563,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.563",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790904,1772803859575,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790905,1772803859589,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.589",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790906,1772803859601,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790907,1772803859614,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790908,1772803859628,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790909,1772803859640,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.640",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790910,1772803859651,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790911,1772803859663,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790912,1772803859676,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790913,1772803859687,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790914,1772803859698,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.698",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790915,1772803859710,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790916,1772803859721,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790917,1772803859732,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790918,1772803859744,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790919,1772803859755,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790920,1772803859766,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790921,1772803859778,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790922,1772803859790,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790923,1772803859802,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790924,1772803859813,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790925,1772803859825,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790926,1772803859837,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790927,1772803859849,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790928,1772803859860,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.860",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790929,1772803859871,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790930,1772803859883,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790931,1772803859894,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790932,1772803859905,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790933,1772803859917,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790934,1772803859928,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790935,1772803859939,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.939",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790936,1772803859950,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.950",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790937,1772803859961,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790938,1772803859972,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790939,1772803859984,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790940,1772803859996,-502.85763941,0.00035616,7,"2026-03-06T13:30:59.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790941,1772803860008,-502.85763941,0.00035616,7,"2026-03-06T13:31:00.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790942,1772803860019,-502.85763941,0.00035616,7,"2026-03-06T13:31:00.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790943,1772803860031,-502.85763941,0.00035616,7,"2026-03-06T13:31:00.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790944,1772803860044,-502.85763941,0.00035616,7,"2026-03-06T13:31:00.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790945,1772803860056,-502.85763941,0.00035616,7,"2026-03-06T13:31:00.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790946,1772803860068,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790947,1772803860079,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790948,1772803860091,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790949,1772803860102,-500.0,0.00035616,7,"2026-03-06T13:31:00.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790950,1772803860115,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790951,1772803860126,-500.0,0.00035616,7,"2026-03-06T13:31:00.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790952,1772803860137,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790953,1772803860148,-500.0,0.00035616,7,"2026-03-06T13:31:00.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790954,1772803860159,-500.0,0.00035616,7,"2026-03-06T13:31:00.159",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790955,1772803860170,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790956,1772803860182,-500.0,0.00035616,7,"2026-03-06T13:31:00.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790957,1772803860194,-376.01320805,0.00035616,7,"2026-03-06T13:31:00.194",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790958,1772803860205,-500.0,0.00035616,7,"2026-03-06T13:31:00.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790959,1772803860216,-500.0,0.00035616,7,"2026-03-06T13:31:00.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790960,1772803860228,-500.0,0.00035616,7,"2026-03-06T13:31:00.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790961,1772803860241,-500.0,0.00035616,7,"2026-03-06T13:31:00.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790962,1772803860253,-500.0,0.00035616,7,"2026-03-06T13:31:00.253",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790963,1772803860264,-500.0,0.00035616,7,"2026-03-06T13:31:00.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790964,1772803860275,-500.0,0.00035616,7,"2026-03-06T13:31:00.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790965,1772803860287,-500.0,0.00035616,7,"2026-03-06T13:31:00.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790966,1772803860297,-500.0,0.00035616,7,"2026-03-06T13:31:00.297",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790967,1772803860309,-500.0,0.00035616,7,"2026-03-06T13:31:00.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790968,1772803860320,-500.0,0.00035616,7,"2026-03-06T13:31:00.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790969,1772803860331,-500.0,0.00035616,7,"2026-03-06T13:31:00.331",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790970,1772803860342,-500.0,0.00035616,7,"2026-03-06T13:31:00.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790971,1772803860354,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790972,1772803860365,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790973,1772803860377,-521.14337174,0.00035616,7,"2026-03-06T13:31:00.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790974,1772803860393,-500.0,0.00035616,7,"2026-03-06T13:31:00.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790975,1772803860406,-500.0,0.00035616,7,"2026-03-06T13:31:00.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790976,1772803861114,-500.0,0.00035616,7,"2026-03-06T13:31:01.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790977,1772803861146,-500.0,0.00035616,7,"2026-03-06T13:31:01.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790978,1772803861179,-500.0,0.00035616,7,"2026-03-06T13:31:01.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790979,1772803861190,-521.14337174,0.00035616,7,"2026-03-06T13:31:01.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790980,1772803861201,-500.0,0.00035616,7,"2026-03-06T13:31:01.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790981,1772803861210,-500.0,0.00035616,7,"2026-03-06T13:31:01.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790982,1772803861220,-500.0,0.00035616,7,"2026-03-06T13:31:01.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790983,1772803861229,-192.61,0.00035616,2,"2026-03-06T13:31:01.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790984,1772803861241,-1000.0,0.00035616,10,"2026-03-06T13:31:01.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790985,1772803861251,-1000.0,0.00035616,10,"2026-03-06T13:31:01.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790986,1772803861261,-1000.0,0.00035616,10,"2026-03-06T13:31:01.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790987,1772803861271,-1000.0,0.00035616,10,"2026-03-06T13:31:01.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790988,1772803861280,-1000.0,0.00035616,10,"2026-03-06T13:31:01.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790989,1772803861290,-1000.0,0.00035616,10,"2026-03-06T13:31:01.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790990,1772803861300,-1000.0,0.00035616,10,"2026-03-06T13:31:01.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790991,1772803861310,-1000.0,0.00035616,10,"2026-03-06T13:31:01.310",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790992,1772803861319,-1000.0,0.00035616,10,"2026-03-06T13:31:01.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790993,1772803861329,-1000.0,0.00035616,10,"2026-03-06T13:31:01.329",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790994,1772803861339,-1000.0,0.00035616,10,"2026-03-06T13:31:01.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790995,1772803861348,-1000.0,0.00035616,10,"2026-03-06T13:31:01.348",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790996,1772803861357,-1000.0,0.00035616,10,"2026-03-06T13:31:01.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790997,1772803861366,-1000.0,0.00035616,10,"2026-03-06T13:31:01.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790998,1772803861375,-1000.0,0.00035616,10,"2026-03-06T13:31:01.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407790999,1772803861384,-1000.0,0.00035616,10,"2026-03-06T13:31:01.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791000,1772803861393,-1000.0,0.00035616,10,"2026-03-06T13:31:01.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791001,1772803861402,-1000.0,0.00035616,10,"2026-03-06T13:31:01.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791002,1772803861411,-1000.0,0.00035616,10,"2026-03-06T13:31:01.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791003,1772803861420,-1000.0,0.00035616,10,"2026-03-06T13:31:01.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791004,1772803861429,-1000.0,0.00035616,10,"2026-03-06T13:31:01.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791005,1772803861438,-186.0,0.00035616,10,"2026-03-06T13:31:01.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791006,1772803861447,-195.12270387,0.00035616,2,"2026-03-06T13:31:01.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791007,1772803861456,-151.0,0.00035616,7,"2026-03-06T13:31:01.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791008,1772803861465,-151.0,0.00035616,7,"2026-03-06T13:31:01.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791009,1772803861474,-300.544298,0.00035616,7,"2026-03-06T13:31:01.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791010,1772803861484,-1000.0,0.00035733,14,"2026-03-06T13:31:01.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791011,1772803861495,-151.0,0.00035767,7,"2026-03-06T13:31:01.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791012,1772803861515,-1831.985538,0.00035767,7,"2026-03-06T13:31:01.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791013,1772803861526,-1831.985538,0.00035767,7,"2026-03-06T13:31:01.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791014,1772803861535,-1831.985538,0.00035767,7,"2026-03-06T13:31:01.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791015,1772803861545,-1831.985538,0.00035767,7,"2026-03-06T13:31:01.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791016,1772803861555,-151.0,0.00035767,7,"2026-03-06T13:31:01.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791017,1772803861565,-151.0,0.00035767,7,"2026-03-06T13:31:01.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791018,1772803861578,-208362.0,0.00035768,30,"2026-03-06T13:31:01.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791019,1772803861587,-2000.0,0.000358,7,"2026-03-06T13:31:01.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791020,1772803861597,-244.476143,0.00035839,43,"2026-03-06T13:31:01.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791021,1772803861606,-724.53543,0.00035888,30,"2026-03-06T13:31:01.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791022,1772803861616,-3567.05,0.000359,14,"2026-03-06T13:31:01.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791023,1772803861626,-5178.5427259,0.00036,60,"2026-03-06T13:31:01.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791024,1772803861635,-1276.87510755,0.00036,120,"2026-03-06T13:31:01.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791025,1772803861646,-195996.87277684,0.00036,2,"2026-03-06T13:31:01.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791026,1772803861657,-236001.58979596,0.00036,2,"2026-03-06T13:31:01.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791027,1772803861667,-200.0,0.00036,120,"2026-03-06T13:31:01.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791028,1772803861677,-164145.69311301,0.00036,10,"2026-03-06T13:31:01.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791029,1772803861687,-151.0,0.00036,7,"2026-03-06T13:31:01.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791030,1772803861696,-151.0,0.00036,7,"2026-03-06T13:31:01.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791031,1772803861705,-151.0,0.00036,7,"2026-03-06T13:31:01.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791032,1772803861715,-157.435221,0.00036,7,"2026-03-06T13:31:01.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791033,1772803861724,-151.0,0.00036,7,"2026-03-06T13:31:01.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791034,1772803861733,-151.0,0.00036,7,"2026-03-06T13:31:01.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791035,1772803861745,-151.0,0.00036,7,"2026-03-06T13:31:01.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791036,1772803861754,-1000.0,0.00036007,14,"2026-03-06T13:31:01.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791037,1772803861763,-2530.1,0.00036044,10,"2026-03-06T13:31:01.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791038,1772803861773,-724.53543,0.00036088,30,"2026-03-06T13:31:01.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791039,1772803861782,-3585.0,0.00036132,10,"2026-03-06T13:31:01.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791040,1772803861791,-2510.99,0.00036133,10,"2026-03-06T13:31:01.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791041,1772803861801,-151.5,0.0003619,2,"2026-03-06T13:31:01.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791042,1772803861810,-3567.05,0.000362,14,"2026-03-06T13:31:01.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791043,1772803861819,-25000.0,0.00036209,10,"2026-03-06T13:31:01.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791044,1772803861829,-360.0,0.00036247,30,"2026-03-06T13:31:01.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791045,1772803861838,-363.0,0.00036247,30,"2026-03-06T13:31:01.838",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791046,1772803861848,-1000.0,0.00036281,14,"2026-03-06T13:31:01.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791047,1772803861858,-724.53543,0.00036288,30,"2026-03-06T13:31:01.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791048,1772803861868,-150.1,0.00036316,2,"2026-03-06T13:31:01.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791049,1772803861877,-672.87,0.00036325,10,"2026-03-06T13:31:01.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791050,1772803861887,-152.0,0.00036419,5,"2026-03-06T13:31:01.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791051,1772803861896,-200.0,0.00036428,41,"2026-03-06T13:31:01.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791052,1772803861905,-5000.0,0.00036429,10,"2026-03-06T13:31:01.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791053,1772803861915,-150.0,0.0003643,2,"2026-03-06T13:31:01.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791054,1772803861924,-724.53543,0.00036488,30,"2026-03-06T13:31:01.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791055,1772803861933,-4341.52,0.000365,14,"2026-03-06T13:31:01.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791056,1772803861943,-2803.0,0.00036507,11,"2026-03-06T13:31:01.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791057,1772803861952,-1000.0,0.00036555,14,"2026-03-06T13:31:01.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791058,1772803861961,-5000.0,0.00036562,10,"2026-03-06T13:31:01.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791059,1772803861970,-25000.0,0.00036565,10,"2026-03-06T13:31:01.970",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791060,1772803861980,-5000.0,0.00036583,10,"2026-03-06T13:31:01.980",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791061,1772803861991,-5000.0,0.00036682,10,"2026-03-06T13:31:01.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791062,1772803862001,-724.53543,0.00036688,30,"2026-03-06T13:31:02.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791063,1772803862011,-2510.99,0.00036715,10,"2026-03-06T13:31:02.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791064,1772803862020,-16559.02,0.00036724,10,"2026-03-06T13:31:02.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791065,1772803862030,-1568.79,0.00036726,10,"2026-03-06T13:31:02.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791066,1772803862040,-2530.1,0.0003674,10,"2026-03-06T13:31:02.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791067,1772803862049,-1003.11,0.00036791,30,"2026-03-06T13:31:02.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791068,1772803862063,-830.78,0.00036795,10,"2026-03-06T13:31:02.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791069,1772803862074,-500.0,0.00036796,120,"2026-03-06T13:31:02.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791070,1772803862084,-25000.0,0.00036827,10,"2026-03-06T13:31:02.084",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791071,1772803862096,-1000.0,0.00036828,14,"2026-03-06T13:31:02.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791072,1772803862105,-197.06,0.00036836,10,"2026-03-06T13:31:02.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791073,1772803862116,-208362.0,0.00036841,30,"2026-03-06T13:31:02.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791074,1772803862126,-151.5,0.00036876,2,"2026-03-06T13:31:02.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791075,1772803862135,-724.53543,0.00036888,30,"2026-03-06T13:31:02.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791076,1772803862145,-2415.1181,0.00036888,7,"2026-03-06T13:31:02.145",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791077,1772803862155,-150.0,0.00036893,30,"2026-03-06T13:31:02.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791078,1772803862164,-14213.40744122,0.0003691,2,"2026-03-06T13:31:02.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791079,1772803862174,-1000.0,0.00036999,2,"2026-03-06T13:31:02.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791080,1772803862184,-400.0,0.0003707,2,"2026-03-06T13:31:02.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791081,1772803862195,-235.75327194,0.00037087,30,"2026-03-06T13:31:02.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791082,1772803862205,-724.53543,0.00037088,30,"2026-03-06T13:31:02.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791083,1772803862214,-1000.0,0.00037102,14,"2026-03-06T13:31:02.214",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791084,1772803862224,-1000.0,0.0003715,2,"2026-03-06T13:31:02.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791085,1772803862234,-1000.0,0.0003715,2,"2026-03-06T13:31:02.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791086,1772803862244,-1000.0,0.0003715,2,"2026-03-06T13:31:02.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791087,1772803862255,-1000.0,0.0003715,2,"2026-03-06T13:31:02.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791088,1772803862264,-1000.0,0.0003715,2,"2026-03-06T13:31:02.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791089,1772803862274,-496.40197983,0.000372,120,"2026-03-06T13:31:02.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791090,1772803862284,-496.40197981,0.000372,120,"2026-03-06T13:31:02.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791091,1772803862294,-496.40197981,0.000372,120,"2026-03-06T13:31:02.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791092,1772803862304,-496.40197981,0.000372,120,"2026-03-06T13:31:02.304",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791093,1772803862313,-496.40197981,0.000372,120,"2026-03-06T13:31:02.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791094,1772803862324,-1000.0,0.00037242,2,"2026-03-06T13:31:02.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791095,1772803862334,-1000.0,0.00037242,2,"2026-03-06T13:31:02.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791096,1772803862343,-1000.0,0.00037242,2,"2026-03-06T13:31:02.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791097,1772803862353,-1000.0,0.00037242,2,"2026-03-06T13:31:02.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791098,1772803862364,-1000.0,0.00037242,2,"2026-03-06T13:31:02.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791099,1772803862373,-151.5,0.0003726,2,"2026-03-06T13:31:02.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791100,1772803862382,-724.53543,0.00037288,30,"2026-03-06T13:31:02.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791101,1772803862391,-2000.0,0.000373,7,"2026-03-06T13:31:02.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791102,1772803862400,-825.0,0.00037336,90,"2026-03-06T13:31:02.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791103,1772803862409,-1000.0,0.00037376,14,"2026-03-06T13:31:02.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791104,1772803862418,-724.53543,0.00037488,30,"2026-03-06T13:31:02.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791105,1772803862428,-5000.0,0.000375,50,"2026-03-06T13:31:02.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791106,1772803862438,-243.97460639,0.00037534,7,"2026-03-06T13:31:02.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791107,1772803862447,-1000.0,0.0003765,14,"2026-03-06T13:31:02.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791108,1772803862456,-724.53543,0.00037688,30,"2026-03-06T13:31:02.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791109,1772803862465,-360.0,0.00037696,30,"2026-03-06T13:31:02.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791110,1772803862475,-998.96282942,0.00037753,120,"2026-03-06T13:31:02.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791111,1772803862484,-152.0,0.00037823,6,"2026-03-06T13:31:02.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791112,1772803862496,-724.53543,0.00037888,30,"2026-03-06T13:31:02.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791113,1772803862507,-615.05257501,0.000379,120,"2026-03-06T13:31:02.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791114,1772803862516,-208362.0,0.00037914,30,"2026-03-06T13:31:02.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791115,1772803862527,-1000.0,0.00037924,14,"2026-03-06T13:31:02.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791116,1772803862536,-360.0,0.00037973,30,"2026-03-06T13:31:02.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791117,1772803862546,-855.29437734,0.00037999,120,"2026-03-06T13:31:02.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791118,1772803862557,-200.0,0.00038,120,"2026-03-06T13:31:02.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791119,1772803862568,-4798.0,0.00038,120,"2026-03-06T13:31:02.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791120,1772803862578,-194547.98747943,0.00038,14,"2026-03-06T13:31:02.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791121,1772803862594,-500.0,0.00038,2,"2026-03-06T13:31:02.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791122,1772803862603,-526.0,0.00038,5,"2026-03-06T13:31:02.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791123,1772803862613,-301.26432731,0.00038,7,"2026-03-06T13:31:02.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791124,1772803862624,-617.0,0.00038,2,"2026-03-06T13:31:02.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791125,1772803862635,-262.68,0.00038034,30,"2026-03-06T13:31:02.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791126,1772803862645,-724.53543,0.00038088,30,"2026-03-06T13:31:02.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791127,1772803862657,-227.34163157,0.00038099,33,"2026-03-06T13:31:02.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791128,1772803862669,-9891.12348327,0.000381,33,"2026-03-06T13:31:02.669",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791129,1772803862679,-1279.0,0.00038163,2,"2026-03-06T13:31:02.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791130,1772803862690,-1212.0,0.00038163,2,"2026-03-06T13:31:02.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791131,1772803862701,-922.0,0.00038163,2,"2026-03-06T13:31:02.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791132,1772803862711,-3502.0,0.00038163,2,"2026-03-06T13:31:02.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791133,1772803862720,-619.0,0.00038163,2,"2026-03-06T13:31:02.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791134,1772803862731,-151.5,0.0003818,2,"2026-03-06T13:31:02.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791135,1772803862743,-1560.0,0.00038198,14,"2026-03-06T13:31:02.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791136,1772803862754,-150.0,0.00038252,2,"2026-03-06T13:31:02.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791137,1772803862764,-3627.79981394,0.00038284,66,"2026-03-06T13:31:02.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791138,1772803862775,-724.53543,0.00038288,30,"2026-03-06T13:31:02.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791139,1772803862785,-287.95727171,0.000383,30,"2026-03-06T13:31:02.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791140,1772803862795,-151.5,0.00038312,2,"2026-03-06T13:31:02.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791141,1772803862806,-459.06149444,0.00038356,7,"2026-03-06T13:31:02.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791142,1772803862815,-151.0,0.00038356,120,"2026-03-06T13:31:02.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791143,1772803862825,-151.0,0.00038356,120,"2026-03-06T13:31:02.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791144,1772803862835,-1045.82248496,0.00038356,5,"2026-03-06T13:31:02.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791145,1772803862845,-151.5,0.00038378,2,"2026-03-06T13:31:02.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791146,1772803862854,-280.0,0.0003838,5,"2026-03-06T13:31:02.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791147,1772803862864,-1033.93,0.000384,120,"2026-03-06T13:31:02.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791148,1772803862874,-1000.0,0.00038472,14,"2026-03-06T13:31:02.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791149,1772803862884,-724.53543,0.00038488,30,"2026-03-06T13:31:02.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791150,1772803862894,-151.5,0.00038615,2,"2026-03-06T13:31:02.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791151,1772803862904,-151.5,0.00038647,2,"2026-03-06T13:31:02.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791152,1772803862914,-4144.77982772,0.00038679,120,"2026-03-06T13:31:02.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791153,1772803862925,-219.23011724,0.00038687,30,"2026-03-06T13:31:02.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791154,1772803862934,-724.53543,0.00038688,30,"2026-03-06T13:31:02.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791155,1772803862945,-1024.51265168,0.000387,2,"2026-03-06T13:31:02.945",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791156,1772803862955,-1999.0,0.00038746,14,"2026-03-06T13:31:02.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791157,1772803862966,-400.0,0.0003877,2,"2026-03-06T13:31:02.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791158,1772803862977,-1746.23,0.000388,120,"2026-03-06T13:31:02.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791159,1772803862987,-2000.0,0.000388,2,"2026-03-06T13:31:02.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791160,1772803863000,-252.21,0.00038828,90,"2026-03-06T13:31:03.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791161,1772803863010,-2013.65552603,0.00038829,47,"2026-03-06T13:31:03.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791162,1772803863020,-151.0,0.00038831,14,"2026-03-06T13:31:03.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791163,1772803863029,-10001.41130478,0.00038834,2,"2026-03-06T13:31:03.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791164,1772803863039,-936.17937683,0.000389,120,"2026-03-06T13:31:03.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791165,1772803863049,-1535.48572652,0.00038911,7,"2026-03-06T13:31:03.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791166,1772803863059,-155128.05723141,0.00038911,7,"2026-03-06T13:31:03.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791167,1772803863068,-208362.0,0.00038987,30,"2026-03-06T13:31:03.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791168,1772803863078,-394.543265,0.00038987,120,"2026-03-06T13:31:03.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791169,1772803863088,-394.543265,0.00038987,120,"2026-03-06T13:31:03.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791170,1772803863098,-190.386435,0.00038987,120,"2026-03-06T13:31:03.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791171,1772803863108,-394.543265,0.00038987,120,"2026-03-06T13:31:03.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791172,1772803863117,-394.543265,0.00038987,120,"2026-03-06T13:31:03.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791173,1772803863127,-332.483725,0.00038987,120,"2026-03-06T13:31:03.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791174,1772803863136,-332.483725,0.00038987,120,"2026-03-06T13:31:03.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791175,1772803863146,-332.483725,0.00038987,120,"2026-03-06T13:31:03.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791176,1772803863156,-332.483725,0.00038987,120,"2026-03-06T13:31:03.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791177,1772803863166,-151.0,0.00038987,120,"2026-03-06T13:31:03.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791178,1772803863176,-225.902031,0.00038987,120,"2026-03-06T13:31:03.176",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791179,1772803863185,-225.902031,0.00038987,120,"2026-03-06T13:31:03.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791180,1772803863195,-225.902031,0.00038987,120,"2026-03-06T13:31:03.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791181,1772803863204,-225.902031,0.00038987,120,"2026-03-06T13:31:03.204",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791182,1772803863214,-650.032813,0.00038987,7,"2026-03-06T13:31:03.214",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791183,1772803863224,-650.032813,0.00038987,7,"2026-03-06T13:31:03.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791184,1772803863235,-650.032813,0.00038987,7,"2026-03-06T13:31:03.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791185,1772803863246,-650.032813,0.00038987,7,"2026-03-06T13:31:03.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791186,1772803863256,-243.067122,0.00038987,120,"2026-03-06T13:31:03.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791187,1772803863266,-243.067122,0.00038987,120,"2026-03-06T13:31:03.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791188,1772803863276,-151.0,0.00038987,30,"2026-03-06T13:31:03.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791189,1772803863286,-243.067122,0.00038987,120,"2026-03-06T13:31:03.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791190,1772803863296,-243.067122,0.00038987,120,"2026-03-06T13:31:03.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791191,1772803863307,-1068.578217,0.00038987,28,"2026-03-06T13:31:03.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791192,1772803863317,-1068.578217,0.00038987,28,"2026-03-06T13:31:03.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791193,1772803863327,-1068.578217,0.00038987,28,"2026-03-06T13:31:03.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791194,1772803863337,-1068.578217,0.00038987,28,"2026-03-06T13:31:03.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791195,1772803863346,-151.0,0.00038987,120,"2026-03-06T13:31:03.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791196,1772803863356,-161.568511,0.00038987,120,"2026-03-06T13:31:03.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791197,1772803863366,-151.0,0.00038987,120,"2026-03-06T13:31:03.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791198,1772803863376,-507.054478,0.00038987,120,"2026-03-06T13:31:03.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791199,1772803863386,-507.054478,0.00038987,120,"2026-03-06T13:31:03.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791200,1772803863404,-507.054478,0.00038987,120,"2026-03-06T13:31:03.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791201,1772803863414,-507.054478,0.00038987,120,"2026-03-06T13:31:03.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791202,1772803863424,-151.0,0.00038987,120,"2026-03-06T13:31:03.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791203,1772803863441,-151.0,0.00038987,120,"2026-03-06T13:31:03.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791204,1772803863456,-151.5,0.00038997,2,"2026-03-06T13:31:03.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791205,1772803863580,-2000.0,0.00039,120,"2026-03-06T13:31:03.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791206,1772803863592,-153.72588832,0.00039,120,"2026-03-06T13:31:03.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791207,1772803863601,-30952.64039135,0.00039,2,"2026-03-06T13:31:03.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791208,1772803863611,-330.65478329,0.00039,90,"2026-03-06T13:31:03.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791209,1772803863622,-873.49542746,0.00039,14,"2026-03-06T13:31:03.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791210,1772803863631,-36635.30644421,0.00039,10,"2026-03-06T13:31:03.631",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791211,1772803863641,-151.5,0.00039008,2,"2026-03-06T13:31:03.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791212,1772803863652,-151.5,0.0003904,2,"2026-03-06T13:31:03.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791213,1772803863660,-724.53543,0.00039088,30,"2026-03-06T13:31:03.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791214,1772803863670,-782.06943579,0.000391,120,"2026-03-06T13:31:03.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791215,1772803863679,-360.0,0.00039146,90,"2026-03-06T13:31:03.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791216,1772803863690,-152.0,0.00039228,7,"2026-03-06T13:31:03.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791217,1772803863699,-724.53543,0.00039288,30,"2026-03-06T13:31:03.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791218,1772803863709,-724.53543,0.00039488,30,"2026-03-06T13:31:03.709",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791219,1772803863718,-150.062051,0.00039494,3,"2026-03-06T13:31:03.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791220,1772803863727,-724.53543,0.00039688,30,"2026-03-06T13:31:03.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791221,1772803863738,-360.0,0.00039699,90,"2026-03-06T13:31:03.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791222,1772803863752,-1003.11,0.00039726,30,"2026-03-06T13:31:03.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791223,1772803863762,-1000.0,0.00039738,2,"2026-03-06T13:31:03.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791224,1772803863772,-825.0,0.00039812,90,"2026-03-06T13:31:03.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791225,1772803863782,-724.53543,0.00039888,30,"2026-03-06T13:31:03.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791226,1772803863793,-184.76838469,0.0003989,2,"2026-03-06T13:31:03.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791227,1772803863803,-151.5,0.00039937,2,"2026-03-06T13:31:03.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791228,1772803863813,-151.5,0.00039993,2,"2026-03-06T13:31:03.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791229,1772803863822,-845.16272056,0.0004,120,"2026-03-06T13:31:03.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791230,1772803863832,-359.65537879,0.0004,45,"2026-03-06T13:31:03.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791231,1772803863841,-151.0,0.0004,120,"2026-03-06T13:31:03.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791232,1772803863851,-1000.0,0.0004,120,"2026-03-06T13:31:03.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791233,1772803863861,-153.0,0.0004,120,"2026-03-06T13:31:03.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791234,1772803863870,-568.0322112,0.0004,2,"2026-03-06T13:31:03.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791235,1772803863880,-5000.0,0.0004,90,"2026-03-06T13:31:03.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791236,1772803863890,-3000.0,0.0004,120,"2026-03-06T13:31:03.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791237,1772803863899,-163.0,0.0004,8,"2026-03-06T13:31:03.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791238,1772803863909,-468.53197704,0.0004,120,"2026-03-06T13:31:03.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791239,1772803863919,-429.39907119,0.0004,7,"2026-03-06T13:31:03.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791240,1772803863929,-2240.04308568,0.0004,7,"2026-03-06T13:31:03.929",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791241,1772803863939,-276.62356196,0.0004,120,"2026-03-06T13:31:03.939",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791242,1772803863949,-1390.10366674,0.0004,120,"2026-03-06T13:31:03.949",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791243,1772803863958,-996.86514348,0.0004,7,"2026-03-06T13:31:03.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791244,1772803863967,-36137.08701451,0.0004,7,"2026-03-06T13:31:03.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791245,1772803863978,-3153.62420388,0.0004,30,"2026-03-06T13:31:03.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791246,1772803863988,-374.25016167,0.0004,120,"2026-03-06T13:31:03.988",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791247,1772803864004,-1755.31429421,0.0004,120,"2026-03-06T13:31:04.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791248,1772803864014,-452.47716498,0.0004,30,"2026-03-06T13:31:04.014",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791249,1772803864025,-344.2995915,0.0004,120,"2026-03-06T13:31:04.025",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791250,1772803864035,-9876.07948827,0.0004,120,"2026-03-06T13:31:04.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791251,1772803864045,-7590.93175875,0.0004,120,"2026-03-06T13:31:04.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791252,1772803864054,-224.32591118,0.0004,120,"2026-03-06T13:31:04.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791253,1772803864064,-672.32512062,0.0004,30,"2026-03-06T13:31:04.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791254,1772803864074,-34314.25447419,0.0004,10,"2026-03-06T13:31:04.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791255,1772803864084,-1059.82957544,0.0004,14,"2026-03-06T13:31:04.084",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791256,1772803864094,-458.62711432,0.0004,120,"2026-03-06T13:31:04.094",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791257,1772803864104,-3000.0,0.0004,7,"2026-03-06T13:31:04.104",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791258,1772803864114,-10738.78841583,0.0004,2,"2026-03-06T13:31:04.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791259,1772803864123,-508.45802612,0.0004,120,"2026-03-06T13:31:04.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791260,1772803864133,-27049.22766018,0.0004,120,"2026-03-06T13:31:04.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791261,1772803864142,-3329.00525855,0.0004,7,"2026-03-06T13:31:04.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791262,1772803864152,-818.881209,0.0004,120,"2026-03-06T13:31:04.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791263,1772803864161,-5100.12345678,0.0004,5,"2026-03-06T13:31:04.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791264,1772803864171,-160.0,0.0004,120,"2026-03-06T13:31:04.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791265,1772803864181,-160.0,0.0004,10,"2026-03-06T13:31:04.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791266,1772803864190,-2000.0,0.0004,120,"2026-03-06T13:31:04.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791267,1772803864200,-635.56,0.0004,120,"2026-03-06T13:31:04.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791268,1772803864209,-761.86,0.0004,120,"2026-03-06T13:31:04.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791269,1772803864218,-1320.24,0.0004,120,"2026-03-06T13:31:04.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791270,1772803864228,-150.92,0.0004,2,"2026-03-06T13:31:04.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791271,1772803864238,-470.03,0.0004,120,"2026-03-06T13:31:04.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791272,1772803864250,-1452.14,0.0004,120,"2026-03-06T13:31:04.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791273,1772803864259,-850.85,0.0004,120,"2026-03-06T13:31:04.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791274,1772803864269,-150.92,0.0004,2,"2026-03-06T13:31:04.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791275,1772803864278,-150.92,0.0004,2,"2026-03-06T13:31:04.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791276,1772803864288,-150.92,0.0004,2,"2026-03-06T13:31:04.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791277,1772803864298,-150.92,0.0004,2,"2026-03-06T13:31:04.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791278,1772803864307,-150.92,0.0004,2,"2026-03-06T13:31:04.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791279,1772803864317,-150.92,0.0004,2,"2026-03-06T13:31:04.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791280,1772803864327,-150.92,0.0004,2,"2026-03-06T13:31:04.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791281,1772803864336,-150.92,0.0004,2,"2026-03-06T13:31:04.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791282,1772803864346,-150.92,0.0004,2,"2026-03-06T13:31:04.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791283,1772803864356,-150.92,0.0004,2,"2026-03-06T13:31:04.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791284,1772803864366,-150.92,0.0004,2,"2026-03-06T13:31:04.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791285,1772803864375,-150.92,0.0004,2,"2026-03-06T13:31:04.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791286,1772803864385,-150.92,0.0004,2,"2026-03-06T13:31:04.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791287,1772803864394,-150.92,0.0004,2,"2026-03-06T13:31:04.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791288,1772803864404,-150.92,0.0004,2,"2026-03-06T13:31:04.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791289,1772803864414,-150.92,0.0004,2,"2026-03-06T13:31:04.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791290,1772803864423,-150.92,0.0004,2,"2026-03-06T13:31:04.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791291,1772803864432,-150.92,0.0004,2,"2026-03-06T13:31:04.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791292,1772803864442,-150.92,0.0004,2,"2026-03-06T13:31:04.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791293,1772803864452,-150.92,0.0004,2,"2026-03-06T13:31:04.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791294,1772803864461,-150.92,0.0004,2,"2026-03-06T13:31:04.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791295,1772803864471,-150.92,0.0004,2,"2026-03-06T13:31:04.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791296,1772803864480,-150.92,0.0004,2,"2026-03-06T13:31:04.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791297,1772803864493,-150.92,0.0004,2,"2026-03-06T13:31:04.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791298,1772803864503,-150.92,0.0004,2,"2026-03-06T13:31:04.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791299,1772803864512,-150.92,0.0004,2,"2026-03-06T13:31:04.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791300,1772803864522,-150.92,0.0004,2,"2026-03-06T13:31:04.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791301,1772803864531,-150.92,0.0004,2,"2026-03-06T13:31:04.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791302,1772803864540,-150.92,0.0004,2,"2026-03-06T13:31:04.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791303,1772803864550,-150.92,0.0004,2,"2026-03-06T13:31:04.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791304,1772803864559,-150.92,0.0004,2,"2026-03-06T13:31:04.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791305,1772803864569,-150.92,0.0004,2,"2026-03-06T13:31:04.569",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791306,1772803864581,-150.92,0.0004,2,"2026-03-06T13:31:04.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791307,1772803864590,-150.92,0.0004,2,"2026-03-06T13:31:04.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791308,1772803864599,-150.92,0.0004,2,"2026-03-06T13:31:04.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791309,1772803864609,-150.92,0.0004,2,"2026-03-06T13:31:04.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791310,1772803864619,-150.92,0.0004,2,"2026-03-06T13:31:04.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791311,1772803864630,-150.92,0.0004,2,"2026-03-06T13:31:04.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791312,1772803864639,-150.92,0.0004,2,"2026-03-06T13:31:04.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791313,1772803864651,-150.92,0.0004,2,"2026-03-06T13:31:04.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791314,1772803864661,-150.92,0.0004,2,"2026-03-06T13:31:04.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791315,1772803864670,-150.92,0.0004,2,"2026-03-06T13:31:04.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791316,1772803864679,-150.92,0.0004,2,"2026-03-06T13:31:04.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791317,1772803864689,-150.92,0.0004,2,"2026-03-06T13:31:04.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791318,1772803864699,-150.92,0.0004,2,"2026-03-06T13:31:04.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791319,1772803864708,-150.92,0.0004,2,"2026-03-06T13:31:04.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791320,1772803864717,-200.0,0.00040024,69,"2026-03-06T13:31:04.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791321,1772803864727,-724.53543,0.00040088,30,"2026-03-06T13:31:04.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791322,1772803864736,-150.0,0.00040165,2,"2026-03-06T13:31:04.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791323,1772803864749,-800.0,0.00040218,13,"2026-03-06T13:31:04.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791324,1772803864759,-800.0,0.00040218,13,"2026-03-06T13:31:04.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791325,1772803864769,-800.0,0.00040218,13,"2026-03-06T13:31:04.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791326,1772803864779,-800.0,0.00040218,13,"2026-03-06T13:31:04.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791327,1772803864789,-800.0,0.00040218,13,"2026-03-06T13:31:04.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791328,1772803864800,-800.0,0.00040218,13,"2026-03-06T13:31:04.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791329,1772803864810,-800.0,0.00040218,13,"2026-03-06T13:31:04.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791330,1772803864819,-800.0,0.00040218,13,"2026-03-06T13:31:04.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791331,1772803864830,-800.0,0.00040218,13,"2026-03-06T13:31:04.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791332,1772803864839,-800.0,0.00040218,13,"2026-03-06T13:31:04.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791333,1772803864849,-800.0,0.00040218,13,"2026-03-06T13:31:04.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791334,1772803864858,-800.0,0.00040218,13,"2026-03-06T13:31:04.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791335,1772803864868,-800.0,0.00040218,13,"2026-03-06T13:31:04.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791336,1772803864878,-800.0,0.00040218,13,"2026-03-06T13:31:04.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791337,1772803864887,-800.0,0.00040218,13,"2026-03-06T13:31:04.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791338,1772803864897,-800.0,0.00040218,13,"2026-03-06T13:31:04.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791339,1772803864906,-800.0,0.00040218,13,"2026-03-06T13:31:04.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791340,1772803864915,-800.0,0.00040218,13,"2026-03-06T13:31:04.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791341,1772803864925,-800.0,0.00040218,13,"2026-03-06T13:31:04.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791342,1772803864934,-800.0,0.00040218,13,"2026-03-06T13:31:04.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791343,1772803864943,-800.0,0.00040218,13,"2026-03-06T13:31:04.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791344,1772803864953,-800.0,0.00040218,13,"2026-03-06T13:31:04.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791345,1772803864963,-800.0,0.00040218,13,"2026-03-06T13:31:04.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791346,1772803864972,-800.0,0.00040218,13,"2026-03-06T13:31:04.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791347,1772803864982,-800.0,0.00040218,13,"2026-03-06T13:31:04.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791348,1772803864994,-800.0,0.00040218,13,"2026-03-06T13:31:04.994",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791349,1772803865004,-800.0,0.00040218,13,"2026-03-06T13:31:05.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791350,1772803865013,-800.0,0.00040218,13,"2026-03-06T13:31:05.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791351,1772803865022,-800.0,0.00040218,13,"2026-03-06T13:31:05.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791352,1772803865032,-800.0,0.00040218,13,"2026-03-06T13:31:05.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791353,1772803865042,-800.0,0.00040218,13,"2026-03-06T13:31:05.042",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791354,1772803865052,-800.0,0.00040218,13,"2026-03-06T13:31:05.052",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791355,1772803865062,-800.0,0.00040218,13,"2026-03-06T13:31:05.062",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791356,1772803865071,-800.0,0.00040218,13,"2026-03-06T13:31:05.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791357,1772803865082,-800.0,0.00040218,13,"2026-03-06T13:31:05.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791358,1772803865092,-800.0,0.00040218,13,"2026-03-06T13:31:05.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791359,1772803865102,-800.0,0.00040218,13,"2026-03-06T13:31:05.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791360,1772803865111,-800.0,0.00040218,13,"2026-03-06T13:31:05.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791361,1772803865121,-800.0,0.00040218,13,"2026-03-06T13:31:05.121",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791362,1772803865131,-800.0,0.00040218,13,"2026-03-06T13:31:05.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791363,1772803865140,-800.0,0.00040218,13,"2026-03-06T13:31:05.140",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791364,1772803865150,-800.0,0.00040218,13,"2026-03-06T13:31:05.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791365,1772803865160,-800.0,0.00040218,13,"2026-03-06T13:31:05.160",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791366,1772803865170,-800.0,0.00040218,13,"2026-03-06T13:31:05.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791367,1772803865180,-800.0,0.00040218,13,"2026-03-06T13:31:05.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791368,1772803865190,-800.0,0.00040218,13,"2026-03-06T13:31:05.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791369,1772803865200,-800.0,0.00040218,13,"2026-03-06T13:31:05.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791370,1772803865210,-872.0,0.00040218,13,"2026-03-06T13:31:05.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791371,1772803865221,-200.0,0.00040218,2,"2026-03-06T13:31:05.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791372,1772803865231,-200.0,0.00040218,2,"2026-03-06T13:31:05.231",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791373,1772803865243,-200.0,0.00040218,2,"2026-03-06T13:31:05.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791374,1772803865254,-200.0,0.00040218,2,"2026-03-06T13:31:05.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791375,1772803865263,-200.0,0.00040218,2,"2026-03-06T13:31:05.263",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791376,1772803865273,-200.0,0.00040218,2,"2026-03-06T13:31:05.273",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791377,1772803865282,-200.0,0.00040218,2,"2026-03-06T13:31:05.282",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791378,1772803865292,-200.0,0.00040218,2,"2026-03-06T13:31:05.292",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791379,1772803865303,-200.0,0.00040218,2,"2026-03-06T13:31:05.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791380,1772803865312,-200.0,0.00040218,2,"2026-03-06T13:31:05.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791381,1772803865323,-200.0,0.00040218,2,"2026-03-06T13:31:05.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791382,1772803865332,-200.0,0.00040218,2,"2026-03-06T13:31:05.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791383,1772803865342,-200.0,0.00040218,2,"2026-03-06T13:31:05.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791384,1772803865352,-200.0,0.00040218,2,"2026-03-06T13:31:05.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791385,1772803865361,-200.0,0.00040218,2,"2026-03-06T13:31:05.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791386,1772803865371,-200.0,0.00040218,2,"2026-03-06T13:31:05.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791387,1772803865381,-200.0,0.00040218,2,"2026-03-06T13:31:05.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791388,1772803865391,-200.0,0.00040218,2,"2026-03-06T13:31:05.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791389,1772803865401,-200.0,0.00040218,2,"2026-03-06T13:31:05.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791390,1772803865411,-200.0,0.00040218,2,"2026-03-06T13:31:05.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791391,1772803865420,-200.0,0.00040218,2,"2026-03-06T13:31:05.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791392,1772803865430,-200.0,0.00040218,2,"2026-03-06T13:31:05.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791393,1772803865439,-200.0,0.00040218,2,"2026-03-06T13:31:05.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791394,1772803865449,-200.0,0.00040218,2,"2026-03-06T13:31:05.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791395,1772803865459,-200.0,0.00040218,2,"2026-03-06T13:31:05.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791396,1772803865468,-200.0,0.00040218,2,"2026-03-06T13:31:05.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791397,1772803865478,-200.0,0.00040218,2,"2026-03-06T13:31:05.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791398,1772803865488,-200.0,0.00040218,2,"2026-03-06T13:31:05.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791399,1772803865501,-200.0,0.00040218,2,"2026-03-06T13:31:05.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791400,1772803865511,-200.0,0.00040218,2,"2026-03-06T13:31:05.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791401,1772803865521,-200.0,0.00040218,2,"2026-03-06T13:31:05.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791402,1772803865531,-200.0,0.00040218,2,"2026-03-06T13:31:05.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791403,1772803865541,-200.0,0.00040218,2,"2026-03-06T13:31:05.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791404,1772803865551,-200.0,0.00040218,2,"2026-03-06T13:31:05.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791405,1772803865560,-200.0,0.00040218,2,"2026-03-06T13:31:05.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791406,1772803865569,-200.0,0.00040218,2,"2026-03-06T13:31:05.569",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791407,1772803865579,-247.0,0.00040218,2,"2026-03-06T13:31:05.579",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791408,1772803865594,-1831.985538,0.00040218,120,"2026-03-06T13:31:05.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791409,1772803865604,-1831.985538,0.00040218,120,"2026-03-06T13:31:05.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791410,1772803865614,-1831.985538,0.00040218,120,"2026-03-06T13:31:05.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791411,1772803865624,-1831.985538,0.00040218,120,"2026-03-06T13:31:05.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791412,1772803865635,-151.0,0.00040218,60,"2026-03-06T13:31:05.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791413,1772803865645,-151.0,0.00040218,120,"2026-03-06T13:31:05.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791414,1772803865654,-724.53543,0.00040288,30,"2026-03-06T13:31:05.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791415,1772803865666,-151.5,0.00040295,2,"2026-03-06T13:31:05.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791416,1772803865676,-154.84306962,0.00040384,82,"2026-03-06T13:31:05.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791417,1772803865686,-724.53543,0.00040488,30,"2026-03-06T13:31:05.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791418,1772803865695,-160.77654311,0.00040521,30,"2026-03-06T13:31:05.695",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791419,1772803865705,-360.0,0.00040596,90,"2026-03-06T13:31:05.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791420,1772803865715,-152.0,0.00040633,8,"2026-03-06T13:31:05.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791421,1772803865724,-724.53543,0.00040688,30,"2026-03-06T13:31:05.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791422,1772803865734,-151.0,0.000407,120,"2026-03-06T13:31:05.734",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791423,1772803865746,-151.0,0.000407,120,"2026-03-06T13:31:05.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791424,1772803865756,-151.0,0.000407,120,"2026-03-06T13:31:05.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791425,1772803865767,-151.0,0.000407,120,"2026-03-06T13:31:05.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791426,1772803865777,-591989.51481197,0.000407,6,"2026-03-06T13:31:05.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791427,1772803865787,-151.0,0.000407,120,"2026-03-06T13:31:05.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791428,1772803865797,-151.0,0.000407,14,"2026-03-06T13:31:05.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791429,1772803865807,-151.0,0.000407,14,"2026-03-06T13:31:05.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791430,1772803865817,-212.00038322,0.000408,60,"2026-03-06T13:31:05.817",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791431,1772803865827,-724.53543,0.00040888,30,"2026-03-06T13:31:05.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791432,1772803865836,-151.0,0.000409,120,"2026-03-06T13:31:05.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791434,1772803865846,-153.0,0.000409,120,"2026-03-06T13:31:05.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791435,1772803865855,-1967.15983102,0.000409,2,"2026-03-06T13:31:05.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791436,1772803865865,-151.5,0.00040993,2,"2026-03-06T13:31:05.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791437,1772803865875,-903.0,0.00041,30,"2026-03-06T13:31:05.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791438,1772803865885,-1336.03383566,0.00041,30,"2026-03-06T13:31:05.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791439,1772803865894,-275.49638376,0.00041,120,"2026-03-06T13:31:05.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791440,1772803865904,-3567.05,0.00041,14,"2026-03-06T13:31:05.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791441,1772803865914,-198.87559157,0.00041,120,"2026-03-06T13:31:05.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791442,1772803865923,-56874.46254087,0.00041,5,"2026-03-06T13:31:05.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791443,1772803865933,-661.96504454,0.00041,120,"2026-03-06T13:31:05.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791444,1772803865942,-3973.99141017,0.00041,120,"2026-03-06T13:31:05.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791445,1772803865952,-929.44846803,0.00041,120,"2026-03-06T13:31:05.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791446,1772803865962,-308.0,0.00041,10,"2026-03-06T13:31:05.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791447,1772803865973,-151.5,0.0004103,2,"2026-03-06T13:31:05.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791448,1772803865982,-1042.14801132,0.00041068,120,"2026-03-06T13:31:05.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791449,1772803865991,-446.63486199,0.00041068,120,"2026-03-06T13:31:05.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791450,1772803866004,-300.0,0.00041068,22,"2026-03-06T13:31:06.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791451,1772803866014,-724.53543,0.00041088,30,"2026-03-06T13:31:06.014",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791452,1772803866023,-746.0,0.00041096,120,"2026-03-06T13:31:06.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791453,1772803866032,-800.0,0.00041096,14,"2026-03-06T13:31:06.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791454,1772803866041,-800.0,0.00041096,14,"2026-03-06T13:31:06.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791455,1772803866051,-800.0,0.00041096,14,"2026-03-06T13:31:06.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791456,1772803866060,-800.0,0.00041096,14,"2026-03-06T13:31:06.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791457,1772803866070,-800.0,0.00041096,14,"2026-03-06T13:31:06.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791458,1772803866079,-800.0,0.00041096,14,"2026-03-06T13:31:06.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791459,1772803866088,-800.0,0.00041096,14,"2026-03-06T13:31:06.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791460,1772803866098,-800.0,0.00041096,14,"2026-03-06T13:31:06.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791461,1772803866107,-300.0,0.00041096,10,"2026-03-06T13:31:06.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791462,1772803866116,-800.0,0.00041096,14,"2026-03-06T13:31:06.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791463,1772803866125,-800.0,0.00041096,14,"2026-03-06T13:31:06.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791464,1772803866135,-800.0,0.00041096,14,"2026-03-06T13:31:06.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791465,1772803866144,-800.0,0.00041096,14,"2026-03-06T13:31:06.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791466,1772803866153,-800.0,0.00041096,14,"2026-03-06T13:31:06.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791467,1772803866163,-800.0,0.00041096,14,"2026-03-06T13:31:06.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791468,1772803866172,-800.0,0.00041096,14,"2026-03-06T13:31:06.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791469,1772803866182,-800.0,0.00041096,14,"2026-03-06T13:31:06.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791470,1772803866191,-500.0,0.00041096,7,"2026-03-06T13:31:06.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791471,1772803866202,-2022.85431947,0.00041096,10,"2026-03-06T13:31:06.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791472,1772803866211,-150.0,0.00041096,10,"2026-03-06T13:31:06.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791473,1772803866221,-150.0,0.00041096,10,"2026-03-06T13:31:06.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791474,1772803866230,-300.0,0.00041096,30,"2026-03-06T13:31:06.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791475,1772803866240,-300.0,0.00041096,30,"2026-03-06T13:31:06.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791476,1772803866252,-300.0,0.00041096,30,"2026-03-06T13:31:06.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791477,1772803866261,-300.0,0.00041096,30,"2026-03-06T13:31:06.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791478,1772803866271,-300.0,0.00041096,30,"2026-03-06T13:31:06.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791479,1772803866280,-300.0,0.00041096,30,"2026-03-06T13:31:06.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791480,1772803866289,-300.0,0.00041096,30,"2026-03-06T13:31:06.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791481,1772803866298,-300.0,0.00041096,30,"2026-03-06T13:31:06.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791482,1772803866308,-300.0,0.00041096,30,"2026-03-06T13:31:06.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791483,1772803866317,-300.0,0.00041096,30,"2026-03-06T13:31:06.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791484,1772803866326,-300.0,0.00041096,30,"2026-03-06T13:31:06.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791485,1772803866336,-300.0,0.00041096,30,"2026-03-06T13:31:06.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791486,1772803866345,-300.0,0.00041096,30,"2026-03-06T13:31:06.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791487,1772803866354,-300.0,0.00041096,30,"2026-03-06T13:31:06.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791488,1772803866363,-300.0,0.00041096,30,"2026-03-06T13:31:06.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791489,1772803866373,-300.0,0.00041096,30,"2026-03-06T13:31:06.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791490,1772803866382,-300.0,0.00041096,30,"2026-03-06T13:31:06.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791491,1772803866391,-300.0,0.00041096,30,"2026-03-06T13:31:06.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791492,1772803866401,-300.0,0.00041096,30,"2026-03-06T13:31:06.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791493,1772803866411,-300.0,0.00041096,30,"2026-03-06T13:31:06.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791494,1772803866420,-300.0,0.00041096,30,"2026-03-06T13:31:06.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791495,1772803866430,-300.0,0.00041096,30,"2026-03-06T13:31:06.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791496,1772803866439,-300.0,0.00041096,30,"2026-03-06T13:31:06.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791497,1772803866449,-300.0,0.00041096,30,"2026-03-06T13:31:06.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791498,1772803866458,-300.0,0.00041096,30,"2026-03-06T13:31:06.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791499,1772803866468,-380.0,0.00041096,60,"2026-03-06T13:31:06.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791500,1772803866477,-438.0,0.00041096,120,"2026-03-06T13:31:06.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791501,1772803866486,-151.0,0.00041096,2,"2026-03-06T13:31:06.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791502,1772803866496,-151.0,0.00041096,2,"2026-03-06T13:31:06.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791503,1772803866506,-151.0,0.00041096,2,"2026-03-06T13:31:06.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791504,1772803866516,-500.0,0.00041096,120,"2026-03-06T13:31:06.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791505,1772803866526,-500.0,0.00041096,120,"2026-03-06T13:31:06.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791506,1772803866535,-500.0,0.00041096,120,"2026-03-06T13:31:06.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791507,1772803866546,-500.0,0.00041096,120,"2026-03-06T13:31:06.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791508,1772803866556,-500.0,0.00041096,120,"2026-03-06T13:31:06.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791509,1772803866567,-500.0,0.00041096,120,"2026-03-06T13:31:06.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791510,1772803866579,-500.0,0.00041096,120,"2026-03-06T13:31:06.579",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791511,1772803866597,-500.0,0.00041096,120,"2026-03-06T13:31:06.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791512,1772803866607,-500.0,0.00041096,120,"2026-03-06T13:31:06.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791513,1772803866618,-500.0,0.00041096,120,"2026-03-06T13:31:06.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791514,1772803866630,-500.0,0.00041096,120,"2026-03-06T13:31:06.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791515,1772803866639,-500.0,0.00041096,120,"2026-03-06T13:31:06.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791516,1772803866649,-151.0,0.00041096,120,"2026-03-06T13:31:06.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791517,1772803866660,-151.0,0.00041096,120,"2026-03-06T13:31:06.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791518,1772803866670,-151.0,0.00041096,120,"2026-03-06T13:31:06.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791519,1772803866680,-352.551056,0.00041096,120,"2026-03-06T13:31:06.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791520,1772803866689,-352.551056,0.00041096,120,"2026-03-06T13:31:06.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791521,1772803866699,-352.551056,0.00041096,120,"2026-03-06T13:31:06.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791522,1772803866708,-352.551056,0.00041096,120,"2026-03-06T13:31:06.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791523,1772803866718,-352.551056,0.00041096,120,"2026-03-06T13:31:06.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791524,1772803866727,-352.551056,0.00041096,120,"2026-03-06T13:31:06.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791525,1772803866736,-352.551056,0.00041096,120,"2026-03-06T13:31:06.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791526,1772803866749,-352.551056,0.00041096,120,"2026-03-06T13:31:06.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791527,1772803866759,-352.551056,0.00041096,120,"2026-03-06T13:31:06.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791528,1772803866768,-352.551056,0.00041096,120,"2026-03-06T13:31:06.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791529,1772803866778,-352.551056,0.00041096,120,"2026-03-06T13:31:06.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791530,1772803866787,-352.551056,0.00041096,120,"2026-03-06T13:31:06.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791531,1772803866796,-151.0,0.00041096,120,"2026-03-06T13:31:06.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791532,1772803866806,-151.0,0.00041096,120,"2026-03-06T13:31:06.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791533,1772803866816,-151.0,0.00041096,120,"2026-03-06T13:31:06.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791534,1772803866826,-151.0,0.00041096,120,"2026-03-06T13:31:06.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791535,1772803866836,-151.0,0.00041096,120,"2026-03-06T13:31:06.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791536,1772803866846,-151.0,0.00041096,120,"2026-03-06T13:31:06.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791537,1772803866857,-151.0,0.00041096,120,"2026-03-06T13:31:06.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791538,1772803866867,-151.0,0.00041096,120,"2026-03-06T13:31:06.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791539,1772803866877,-189.490231,0.00041096,120,"2026-03-06T13:31:06.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791540,1772803866887,-151.0,0.00041096,120,"2026-03-06T13:31:06.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791541,1772803866896,-157.039722,0.00041096,120,"2026-03-06T13:31:06.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791542,1772803866906,-151.0,0.00041096,120,"2026-03-06T13:31:06.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791543,1772803866916,-151.0,0.00041096,120,"2026-03-06T13:31:06.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791544,1772803866925,-159.044811,0.00041096,120,"2026-03-06T13:31:06.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791545,1772803866934,-151.0,0.00041096,120,"2026-03-06T13:31:06.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791546,1772803866944,-151.0,0.00041096,120,"2026-03-06T13:31:06.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791547,1772803866953,-151.0,0.00041096,120,"2026-03-06T13:31:06.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791548,1772803866962,-151.0,0.00041096,120,"2026-03-06T13:31:06.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791549,1772803866972,-151.0,0.00041096,120,"2026-03-06T13:31:06.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791550,1772803866981,-151.0,0.00041096,120,"2026-03-06T13:31:06.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791551,1772803866991,-151.0,0.00041096,120,"2026-03-06T13:31:06.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791552,1772803867003,-269.804414,0.00041096,120,"2026-03-06T13:31:07.003",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791553,1772803867013,-155.11002,0.00041096,120,"2026-03-06T13:31:07.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791554,1772803867023,-168.340282,0.00041096,120,"2026-03-06T13:31:07.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791555,1772803867032,-151.0,0.00041096,120,"2026-03-06T13:31:07.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791556,1772803867042,-151.0,0.00041096,120,"2026-03-06T13:31:07.042",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791557,1772803867051,-151.0,0.00041096,120,"2026-03-06T13:31:07.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791558,1772803867061,-497.966619,0.00041096,120,"2026-03-06T13:31:07.061",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791559,1772803867071,-497.966619,0.00041096,120,"2026-03-06T13:31:07.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791560,1772803867081,-497.966619,0.00041096,120,"2026-03-06T13:31:07.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791561,1772803867091,-497.966619,0.00041096,120,"2026-03-06T13:31:07.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791562,1772803867102,-497.966619,0.00041096,120,"2026-03-06T13:31:07.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791563,1772803867112,-497.966619,0.00041096,120,"2026-03-06T13:31:07.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791564,1772803867123,-497.966619,0.00041096,120,"2026-03-06T13:31:07.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791565,1772803867133,-497.966619,0.00041096,120,"2026-03-06T13:31:07.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791566,1772803867142,-497.966619,0.00041096,120,"2026-03-06T13:31:07.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791567,1772803867151,-208.997974,0.00041096,120,"2026-03-06T13:31:07.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791568,1772803867161,-208.997974,0.00041096,120,"2026-03-06T13:31:07.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791569,1772803867171,-208.997974,0.00041096,120,"2026-03-06T13:31:07.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791570,1772803867181,-497.966619,0.00041096,120,"2026-03-06T13:31:07.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791571,1772803867190,-497.966619,0.00041096,120,"2026-03-06T13:31:07.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791572,1772803867199,-208.997974,0.00041096,120,"2026-03-06T13:31:07.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791573,1772803867209,-208.997974,0.00041096,120,"2026-03-06T13:31:07.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791574,1772803867219,-151.0,0.00041096,120,"2026-03-06T13:31:07.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791575,1772803867228,-497.966619,0.00041096,120,"2026-03-06T13:31:07.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791576,1772803867237,-151.0,0.00041096,120,"2026-03-06T13:31:07.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791577,1772803867248,-208.997974,0.00041096,120,"2026-03-06T13:31:07.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791578,1772803867257,-151.0,0.00041096,120,"2026-03-06T13:31:07.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791579,1772803867267,-208.997974,0.00041096,120,"2026-03-06T13:31:07.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791580,1772803867277,-208.997974,0.00041096,120,"2026-03-06T13:31:07.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791581,1772803867286,-208.997974,0.00041096,120,"2026-03-06T13:31:07.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791582,1772803867296,-208.997974,0.00041096,120,"2026-03-06T13:31:07.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791583,1772803867305,-156.892212,0.00041096,120,"2026-03-06T13:31:07.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791584,1772803867314,-208.997974,0.00041096,120,"2026-03-06T13:31:07.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791585,1772803867324,-208.997974,0.00041096,120,"2026-03-06T13:31:07.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791586,1772803867333,-151.0,0.00041096,120,"2026-03-06T13:31:07.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791587,1772803867342,-151.0,0.00041096,120,"2026-03-06T13:31:07.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791588,1772803867351,-151.0,0.00041096,120,"2026-03-06T13:31:07.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791589,1772803867362,-151.0,0.00041096,120,"2026-03-06T13:31:07.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791590,1772803867371,-151.0,0.00041096,120,"2026-03-06T13:31:07.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791591,1772803867380,-151.0,0.00041096,120,"2026-03-06T13:31:07.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791592,1772803867390,-151.0,0.00041096,120,"2026-03-06T13:31:07.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791593,1772803867400,-151.0,0.00041096,120,"2026-03-06T13:31:07.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791594,1772803867409,-151.0,0.00041096,120,"2026-03-06T13:31:07.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791595,1772803867419,-151.0,0.00041096,120,"2026-03-06T13:31:07.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791596,1772803867428,-151.0,0.00041096,120,"2026-03-06T13:31:07.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791597,1772803867437,-151.0,0.00041096,120,"2026-03-06T13:31:07.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791598,1772803867447,-151.0,0.00041096,120,"2026-03-06T13:31:07.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791599,1772803867456,-151.0,0.00041096,120,"2026-03-06T13:31:07.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791600,1772803867466,-195.293207,0.00041096,120,"2026-03-06T13:31:07.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791601,1772803867476,-151.0,0.00041096,120,"2026-03-06T13:31:07.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791602,1772803867485,-151.0,0.00041096,120,"2026-03-06T13:31:07.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791603,1772803867495,-175.090713,0.00041096,120,"2026-03-06T13:31:07.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791604,1772803867504,-209.614812,0.00041096,120,"2026-03-06T13:31:07.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791605,1772803867514,-151.0,0.00041096,120,"2026-03-06T13:31:07.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791606,1772803867524,-151.0,0.00041096,120,"2026-03-06T13:31:07.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791607,1772803867534,-151.0,0.00041096,120,"2026-03-06T13:31:07.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791608,1772803867543,-203.066895,0.00041096,120,"2026-03-06T13:31:07.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791609,1772803867553,-151.0,0.00041096,120,"2026-03-06T13:31:07.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791610,1772803867562,-151.0,0.00041096,120,"2026-03-06T13:31:07.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791611,1772803867573,-151.0,0.00041096,120,"2026-03-06T13:31:07.573",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791612,1772803867584,-151.0,0.00041096,120,"2026-03-06T13:31:07.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791613,1772803867596,-151.0,0.00041096,120,"2026-03-06T13:31:07.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791614,1772803867606,-151.0,0.00041096,120,"2026-03-06T13:31:07.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791615,1772803867616,-262.936972,0.00041096,120,"2026-03-06T13:31:07.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791616,1772803867628,-151.0,0.00041096,120,"2026-03-06T13:31:07.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791617,1772803867637,-151.0,0.00041096,120,"2026-03-06T13:31:07.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791618,1772803867647,-151.0,0.00041096,120,"2026-03-06T13:31:07.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791619,1772803867657,-200.814725,0.00041096,120,"2026-03-06T13:31:07.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791620,1772803867667,-177.699811,0.00041096,120,"2026-03-06T13:31:07.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791621,1772803867677,-151.0,0.00041096,120,"2026-03-06T13:31:07.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791622,1772803867686,-151.0,0.00041096,120,"2026-03-06T13:31:07.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791623,1772803867818,-151.0,0.00041096,120,"2026-03-06T13:31:07.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791624,1772803867836,-151.0,0.00041096,120,"2026-03-06T13:31:07.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791625,1772803867846,-151.0,0.00041096,120,"2026-03-06T13:31:07.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791626,1772803867855,-151.0,0.00041096,120,"2026-03-06T13:31:07.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791627,1772803867866,-151.0,0.00041096,120,"2026-03-06T13:31:07.866",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791628,1772803867875,-151.0,0.00041096,120,"2026-03-06T13:31:07.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791629,1772803867885,-151.0,0.00041096,120,"2026-03-06T13:31:07.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791630,1772803867894,-151.0,0.00041096,120,"2026-03-06T13:31:07.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791631,1772803867904,-151.0,0.00041096,120,"2026-03-06T13:31:07.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791632,1772803867913,-151.0,0.00041096,120,"2026-03-06T13:31:07.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791633,1772803867923,-151.0,0.00041096,120,"2026-03-06T13:31:07.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791634,1772803867933,-291.890715,0.00041096,120,"2026-03-06T13:31:07.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791635,1772803867943,-168.881881,0.00041096,120,"2026-03-06T13:31:07.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791636,1772803867952,-151.0,0.00041096,120,"2026-03-06T13:31:07.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791637,1772803867962,-261.776981,0.00041096,120,"2026-03-06T13:31:07.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791638,1772803867971,-500.0,0.00041096,2,"2026-03-06T13:31:07.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791639,1772803867981,-500.0,0.00041096,2,"2026-03-06T13:31:07.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791640,1772803867991,-500.0,0.00041096,2,"2026-03-06T13:31:07.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791641,1772803868001,-500.0,0.00041096,2,"2026-03-06T13:31:08.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791642,1772803868011,-500.0,0.00041096,2,"2026-03-06T13:31:08.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791643,1772803868021,-500.0,0.00041096,2,"2026-03-06T13:31:08.021",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791644,1772803868031,-500.0,0.00041096,2,"2026-03-06T13:31:08.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791645,1772803868041,-500.0,0.00041096,2,"2026-03-06T13:31:08.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791646,1772803868050,-500.0,0.00041096,2,"2026-03-06T13:31:08.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791647,1772803868060,-500.0,0.00041096,2,"2026-03-06T13:31:08.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791648,1772803868069,-500.0,0.00041096,2,"2026-03-06T13:31:08.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791649,1772803868079,-500.0,0.00041096,2,"2026-03-06T13:31:08.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791650,1772803868090,-152.377949,0.00041096,120,"2026-03-06T13:31:08.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791651,1772803868099,-152.377949,0.00041096,120,"2026-03-06T13:31:08.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791652,1772803868109,-152.377949,0.00041096,120,"2026-03-06T13:31:08.109",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791653,1772803868119,-152.377949,0.00041096,120,"2026-03-06T13:31:08.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791654,1772803868128,-152.377949,0.00041096,120,"2026-03-06T13:31:08.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791655,1772803868138,-161.982968,0.00041096,120,"2026-03-06T13:31:08.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791656,1772803868147,-152.377949,0.00041096,120,"2026-03-06T13:31:08.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791657,1772803868156,-293.573573,0.00041096,120,"2026-03-06T13:31:08.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791658,1772803868166,-152.377949,0.00041096,120,"2026-03-06T13:31:08.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791659,1772803868175,-293.573573,0.00041096,120,"2026-03-06T13:31:08.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791660,1772803868184,-152.377949,0.00041096,120,"2026-03-06T13:31:08.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791661,1772803868194,-293.573573,0.00041096,120,"2026-03-06T13:31:08.194",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791662,1772803868203,-152.377949,0.00041096,120,"2026-03-06T13:31:08.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791663,1772803868213,-293.573573,0.00041096,120,"2026-03-06T13:31:08.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791664,1772803868222,-152.377949,0.00041096,120,"2026-03-06T13:31:08.222",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791665,1772803868231,-293.573573,0.00041096,120,"2026-03-06T13:31:08.231",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791666,1772803868241,-152.377949,0.00041096,120,"2026-03-06T13:31:08.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791667,1772803868252,-293.573573,0.00041096,120,"2026-03-06T13:31:08.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791668,1772803868261,-152.377949,0.00041096,120,"2026-03-06T13:31:08.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791669,1772803868271,-293.573573,0.00041096,120,"2026-03-06T13:31:08.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791670,1772803868280,-293.573573,0.00041096,120,"2026-03-06T13:31:08.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791671,1772803868290,-293.573573,0.00041096,120,"2026-03-06T13:31:08.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791672,1772803868299,-293.573573,0.00041096,120,"2026-03-06T13:31:08.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791673,1772803868309,-293.573573,0.00041096,120,"2026-03-06T13:31:08.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791674,1772803868319,-293.573573,0.00041096,120,"2026-03-06T13:31:08.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791675,1772803868328,-705.462888,0.00041096,120,"2026-03-06T13:31:08.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791676,1772803868338,-705.462888,0.00041096,120,"2026-03-06T13:31:08.338",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791677,1772803868348,-705.462888,0.00041096,120,"2026-03-06T13:31:08.348",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791678,1772803868357,-705.462888,0.00041096,120,"2026-03-06T13:31:08.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791679,1772803868367,-705.462888,0.00041096,120,"2026-03-06T13:31:08.367",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791680,1772803868377,-705.462888,0.00041096,120,"2026-03-06T13:31:08.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791681,1772803868387,-705.462888,0.00041096,120,"2026-03-06T13:31:08.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791682,1772803868396,-705.462888,0.00041096,120,"2026-03-06T13:31:08.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791683,1772803868406,-705.462888,0.00041096,120,"2026-03-06T13:31:08.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791684,1772803868416,-705.462888,0.00041096,120,"2026-03-06T13:31:08.416",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791685,1772803868425,-705.462888,0.00041096,120,"2026-03-06T13:31:08.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791686,1772803868434,-705.462888,0.00041096,120,"2026-03-06T13:31:08.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791687,1772803868444,-151.0,0.00041096,120,"2026-03-06T13:31:08.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791688,1772803868453,-151.0,0.00041096,120,"2026-03-06T13:31:08.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791689,1772803868463,-151.0,0.00041096,120,"2026-03-06T13:31:08.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791690,1772803868472,-151.0,0.00041096,120,"2026-03-06T13:31:08.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791691,1772803868481,-151.0,0.00041096,120,"2026-03-06T13:31:08.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791692,1772803868490,-151.0,0.00041096,120,"2026-03-06T13:31:08.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791693,1772803868503,-151.0,0.00041096,120,"2026-03-06T13:31:08.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791694,1772803868512,-151.0,0.00041096,120,"2026-03-06T13:31:08.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791695,1772803868521,-151.0,0.00041096,120,"2026-03-06T13:31:08.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791696,1772803868530,-151.0,0.00041096,120,"2026-03-06T13:31:08.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791697,1772803868539,-151.0,0.00041096,120,"2026-03-06T13:31:08.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791698,1772803868549,-151.0,0.00041096,120,"2026-03-06T13:31:08.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791699,1772803868558,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791700,1772803868567,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791701,1772803868578,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791702,1772803868590,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791703,1772803868600,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791704,1772803868609,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791705,1772803868619,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791706,1772803868628,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791707,1772803868637,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791708,1772803868646,-152.832046,0.00041096,120,"2026-03-06T13:31:08.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791709,1772803868657,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791710,1772803868666,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791711,1772803868675,-1047.415525,0.00041096,120,"2026-03-06T13:31:08.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791712,1772803868684,-151.0,0.00041096,120,"2026-03-06T13:31:08.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791713,1772803868692,-151.0,0.00041096,120,"2026-03-06T13:31:08.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791714,1772803868702,-883.769653,0.00041096,120,"2026-03-06T13:31:08.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791715,1772803868711,-883.769653,0.00041096,120,"2026-03-06T13:31:08.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791716,1772803868720,-883.769653,0.00041096,120,"2026-03-06T13:31:08.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791717,1772803868729,-883.769653,0.00041096,120,"2026-03-06T13:31:08.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791718,1772803868738,-883.769653,0.00041096,120,"2026-03-06T13:31:08.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791719,1772803868749,-883.769653,0.00041096,120,"2026-03-06T13:31:08.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791720,1772803868759,-151.0,0.00041096,30,"2026-03-06T13:31:08.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791721,1772803868768,-151.0,0.00041096,30,"2026-03-06T13:31:08.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791722,1772803868777,-883.769653,0.00041096,120,"2026-03-06T13:31:08.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791723,1772803868787,-151.0,0.00041096,30,"2026-03-06T13:31:08.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791724,1772803868796,-883.769653,0.00041096,120,"2026-03-06T13:31:08.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791725,1772803868805,-883.769653,0.00041096,120,"2026-03-06T13:31:08.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791726,1772803868815,-151.0,0.00041096,30,"2026-03-06T13:31:08.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791727,1772803868824,-151.0,0.00041096,30,"2026-03-06T13:31:08.824",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791728,1772803868833,-883.769653,0.00041096,120,"2026-03-06T13:31:08.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791729,1772803868842,-151.0,0.00041096,30,"2026-03-06T13:31:08.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791730,1772803868852,-883.769653,0.00041096,120,"2026-03-06T13:31:08.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791731,1772803868861,-883.769653,0.00041096,120,"2026-03-06T13:31:08.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791732,1772803868870,-151.0,0.00041096,30,"2026-03-06T13:31:08.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791733,1772803868879,-151.0,0.00041096,30,"2026-03-06T13:31:08.879",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791734,1772803868888,-151.0,0.00041096,30,"2026-03-06T13:31:08.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791735,1772803868897,-151.0,0.00041096,30,"2026-03-06T13:31:08.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791736,1772803868907,-151.0,0.00041096,30,"2026-03-06T13:31:08.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791737,1772803868916,-274.797957,0.00041096,30,"2026-03-06T13:31:08.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791738,1772803868926,-151.0,0.00041096,120,"2026-03-06T13:31:08.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791739,1772803868935,-151.0,0.00041096,120,"2026-03-06T13:31:08.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791740,1772803868945,-151.0,0.00041096,120,"2026-03-06T13:31:08.945",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791741,1772803868954,-151.0,0.00041096,120,"2026-03-06T13:31:08.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791742,1772803868963,-151.0,0.00041096,120,"2026-03-06T13:31:08.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791743,1772803868973,-151.0,0.00041096,120,"2026-03-06T13:31:08.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791744,1772803868982,-151.0,0.00041096,120,"2026-03-06T13:31:08.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791745,1772803868992,-151.0,0.00041096,120,"2026-03-06T13:31:08.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791746,1772803869005,-151.0,0.00041096,120,"2026-03-06T13:31:09.005",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791747,1772803869014,-151.0,0.00041096,120,"2026-03-06T13:31:09.014",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791748,1772803869024,-151.0,0.00041096,120,"2026-03-06T13:31:09.024",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791749,1772803869034,-151.0,0.00041096,120,"2026-03-06T13:31:09.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791750,1772803869045,-151.0,0.00041096,120,"2026-03-06T13:31:09.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791751,1772803869054,-151.0,0.00041096,120,"2026-03-06T13:31:09.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791752,1772803869064,-151.0,0.00041096,120,"2026-03-06T13:31:09.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791753,1772803869074,-151.0,0.00041096,120,"2026-03-06T13:31:09.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791754,1772803869083,-297.384835,0.00041096,120,"2026-03-06T13:31:09.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791755,1772803869093,-1530.13,0.00041096,60,"2026-03-06T13:31:09.093",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791756,1772803869102,-151.0,0.00041096,120,"2026-03-06T13:31:09.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791757,1772803869111,-151.0,0.00041096,120,"2026-03-06T13:31:09.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791758,1772803869122,-151.0,0.00041096,120,"2026-03-06T13:31:09.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791759,1772803869131,-151.0,0.00041096,120,"2026-03-06T13:31:09.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791760,1772803869141,-151.0,0.00041096,120,"2026-03-06T13:31:09.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791761,1772803869150,-151.0,0.00041096,120,"2026-03-06T13:31:09.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791762,1772803869160,-151.0,0.00041096,120,"2026-03-06T13:31:09.160",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791763,1772803869170,-151.0,0.00041096,120,"2026-03-06T13:31:09.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791764,1772803869179,-151.0,0.00041096,120,"2026-03-06T13:31:09.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791765,1772803869188,-151.0,0.00041096,120,"2026-03-06T13:31:09.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791766,1772803869198,-268.443465,0.00041096,120,"2026-03-06T13:31:09.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791767,1772803869208,-151.0,0.00041096,120,"2026-03-06T13:31:09.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791768,1772803869218,-151.0,0.00041096,120,"2026-03-06T13:31:09.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791769,1772803869228,-151.0,0.00041096,120,"2026-03-06T13:31:09.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791770,1772803869238,-210.342247,0.00041096,120,"2026-03-06T13:31:09.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791771,1772803869254,-151.0,0.00041096,120,"2026-03-06T13:31:09.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791772,1772803869265,-196.114449,0.00041096,120,"2026-03-06T13:31:09.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791773,1772803869275,-151.0,0.00041096,120,"2026-03-06T13:31:09.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791774,1772803869285,-151.0,0.00041096,120,"2026-03-06T13:31:09.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791775,1772803869295,-151.0,0.00041096,120,"2026-03-06T13:31:09.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791776,1772803869307,-151.0,0.00041096,120,"2026-03-06T13:31:09.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791777,1772803869317,-151.0,0.00041096,120,"2026-03-06T13:31:09.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791778,1772803869328,-151.0,0.00041096,120,"2026-03-06T13:31:09.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791779,1772803869337,-151.0,0.00041096,120,"2026-03-06T13:31:09.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791780,1772803869347,-151.0,0.00041096,120,"2026-03-06T13:31:09.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791781,1772803869358,-151.0,0.00041096,120,"2026-03-06T13:31:09.358",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791782,1772803869368,-230.510713,0.00041096,120,"2026-03-06T13:31:09.368",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791783,1772803869380,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791784,1772803869390,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791785,1772803869400,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791786,1772803869411,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791787,1772803869421,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791788,1772803869430,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791789,1772803869440,-151.0,0.00041096,120,"2026-03-06T13:31:09.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791790,1772803869450,-151.0,0.00041096,120,"2026-03-06T13:31:09.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791791,1772803869461,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791792,1772803869471,-151.0,0.00041096,120,"2026-03-06T13:31:09.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791793,1772803869481,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791794,1772803869491,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791795,1772803869505,-151.0,0.00041096,120,"2026-03-06T13:31:09.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791796,1772803869514,-151.0,0.00041096,120,"2026-03-06T13:31:09.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791797,1772803869524,-151.0,0.00041096,120,"2026-03-06T13:31:09.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791798,1772803869534,-151.0,0.00041096,120,"2026-03-06T13:31:09.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791799,1772803869544,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791800,1772803869554,-275.93595297,0.00041096,120,"2026-03-06T13:31:09.554",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791801,1772803869564,-151.0,0.00041096,120,"2026-03-06T13:31:09.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791802,1772803869574,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791803,1772803869588,-1110.699193,0.00041096,120,"2026-03-06T13:31:09.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791804,1772803869598,-226.60642,0.00041096,120,"2026-03-06T13:31:09.598",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791805,1772803869609,-151.0,0.00041096,120,"2026-03-06T13:31:09.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791806,1772803869619,-151.0,0.00041096,120,"2026-03-06T13:31:09.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791807,1772803869629,-173.916247,0.00041096,120,"2026-03-06T13:31:09.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791808,1772803869638,-151.0,0.00041096,120,"2026-03-06T13:31:09.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791809,1772803869648,-151.0,0.00041096,120,"2026-03-06T13:31:09.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791810,1772803869659,-151.0,0.00041096,120,"2026-03-06T13:31:09.659",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791811,1772803869670,-151.0,0.00041096,120,"2026-03-06T13:31:09.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791812,1772803869679,-151.0,0.00041096,120,"2026-03-06T13:31:09.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791813,1772803869689,-151.0,0.00041096,120,"2026-03-06T13:31:09.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791814,1772803869699,-420.104859,0.00041096,2,"2026-03-06T13:31:09.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791815,1772803869709,-420.104859,0.00041096,2,"2026-03-06T13:31:09.709",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791816,1772803869719,-420.104859,0.00041096,2,"2026-03-06T13:31:09.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791817,1772803869731,-420.104859,0.00041096,2,"2026-03-06T13:31:09.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791818,1772803869742,-420.104859,0.00041096,2,"2026-03-06T13:31:09.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791819,1772803869756,-420.104859,0.00041096,2,"2026-03-06T13:31:09.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791820,1772803869766,-420.104859,0.00041096,2,"2026-03-06T13:31:09.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791821,1772803869777,-420.104859,0.00041096,2,"2026-03-06T13:31:09.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791822,1772803869787,-420.104859,0.00041096,2,"2026-03-06T13:31:09.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791823,1772803869798,-420.104859,0.00041096,2,"2026-03-06T13:31:09.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791824,1772803869809,-420.104859,0.00041096,2,"2026-03-06T13:31:09.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791825,1772803869819,-420.104859,0.00041096,2,"2026-03-06T13:31:09.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791826,1772803869830,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791827,1772803869839,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791828,1772803869849,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791829,1772803869859,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791830,1772803869869,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791831,1772803869878,-1236.417622,0.00041096,120,"2026-03-06T13:31:09.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791832,1772803870196,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791833,1772803870223,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791834,1772803870233,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.233",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791835,1772803870243,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791836,1772803870257,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791837,1772803870267,-1236.417622,0.00041096,120,"2026-03-06T13:31:10.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791838,1772803870278,-151.0,0.00041096,120,"2026-03-06T13:31:10.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791839,1772803870288,-151.0,0.00041096,120,"2026-03-06T13:31:10.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791840,1772803870298,-151.0,0.00041096,120,"2026-03-06T13:31:10.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791841,1772803870308,-151.0,0.00041096,120,"2026-03-06T13:31:10.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791842,1772803870318,-151.0,0.00041096,120,"2026-03-06T13:31:10.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791843,1772803870329,-151.0,0.00041096,120,"2026-03-06T13:31:10.329",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791844,1772803870339,-151.0,0.00041096,120,"2026-03-06T13:31:10.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791845,1772803870354,-151.0,0.00041096,120,"2026-03-06T13:31:10.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791846,1772803870364,-151.0,0.00041096,120,"2026-03-06T13:31:10.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791847,1772803870374,-151.0,0.00041096,120,"2026-03-06T13:31:10.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791848,1772803870384,-151.0,0.00041096,120,"2026-03-06T13:31:10.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791849,1772803870394,-151.0,0.00041096,120,"2026-03-06T13:31:10.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791850,1772803870403,-351.042475,0.00041096,120,"2026-03-06T13:31:10.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791851,1772803870413,-351.042475,0.00041096,120,"2026-03-06T13:31:10.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791852,1772803870423,-351.042475,0.00041096,120,"2026-03-06T13:31:10.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791853,1772803870432,-351.042475,0.00041096,120,"2026-03-06T13:31:10.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791854,1772803870442,-351.042475,0.00041096,120,"2026-03-06T13:31:10.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791855,1772803870452,-351.042475,0.00041096,120,"2026-03-06T13:31:10.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791856,1772803870462,-351.042475,0.00041096,120,"2026-03-06T13:31:10.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791857,1772803870472,-351.042475,0.00041096,120,"2026-03-06T13:31:10.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791858,1772803870482,-351.042475,0.00041096,120,"2026-03-06T13:31:10.482",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791859,1772803870492,-284.725236,0.00041096,120,"2026-03-06T13:31:10.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791860,1772803870505,-351.042475,0.00041096,120,"2026-03-06T13:31:10.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791861,1772803870515,-284.725236,0.00041096,120,"2026-03-06T13:31:10.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791862,1772803870525,-351.042475,0.00041096,120,"2026-03-06T13:31:10.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791863,1772803870535,-175.010709,0.00041096,120,"2026-03-06T13:31:10.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791864,1772803870545,-284.725236,0.00041096,120,"2026-03-06T13:31:10.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791865,1772803870554,-351.042475,0.00041096,120,"2026-03-06T13:31:10.554",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791866,1772803870564,-175.010709,0.00041096,120,"2026-03-06T13:31:10.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791867,1772803870574,-175.010709,0.00041096,120,"2026-03-06T13:31:10.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791868,1772803870586,-284.725236,0.00041096,120,"2026-03-06T13:31:10.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791869,1772803870599,-151.0,0.00041096,120,"2026-03-06T13:31:10.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791870,1772803870609,-284.725236,0.00041096,120,"2026-03-06T13:31:10.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791871,1772803870619,-151.0,0.00041096,120,"2026-03-06T13:31:10.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791872,1772803870630,-151.0,0.00041096,120,"2026-03-06T13:31:10.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791873,1772803870639,-284.725236,0.00041096,120,"2026-03-06T13:31:10.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791874,1772803870648,-151.0,0.00041096,120,"2026-03-06T13:31:10.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791875,1772803870658,-175.010709,0.00041096,120,"2026-03-06T13:31:10.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791876,1772803870669,-151.0,0.00041096,120,"2026-03-06T13:31:10.669",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791877,1772803870678,-175.010709,0.00041096,120,"2026-03-06T13:31:10.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791878,1772803870687,-175.010709,0.00041096,120,"2026-03-06T13:31:10.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791879,1772803870696,-694.950407,0.00041096,15,"2026-03-06T13:31:10.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791880,1772803870705,-284.725236,0.00041096,120,"2026-03-06T13:31:10.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791881,1772803870715,-694.950407,0.00041096,15,"2026-03-06T13:31:10.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791882,1772803870724,-284.725236,0.00041096,120,"2026-03-06T13:31:10.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791883,1772803870734,-151.0,0.00041096,120,"2026-03-06T13:31:10.734",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791884,1772803870743,-694.950407,0.00041096,15,"2026-03-06T13:31:10.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791885,1772803870756,-151.0,0.00041096,120,"2026-03-06T13:31:10.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791886,1772803870765,-284.725236,0.00041096,120,"2026-03-06T13:31:10.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791887,1772803870774,-151.0,0.00041096,120,"2026-03-06T13:31:10.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791888,1772803870784,-151.0,0.00041096,120,"2026-03-06T13:31:10.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791889,1772803870793,-151.0,0.00041096,120,"2026-03-06T13:31:10.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791890,1772803870802,-151.0,0.00041096,120,"2026-03-06T13:31:10.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791892,1772803870812,-175.010709,0.00041096,120,"2026-03-06T13:31:10.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791893,1772803870821,-151.0,0.00041096,120,"2026-03-06T13:31:10.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791894,1772803870830,-151.0,0.00041096,120,"2026-03-06T13:31:10.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791895,1772803870839,-175.010709,0.00041096,120,"2026-03-06T13:31:10.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791896,1772803870848,-284.725236,0.00041096,120,"2026-03-06T13:31:10.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791897,1772803870857,-175.010709,0.00041096,120,"2026-03-06T13:31:10.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791898,1772803870867,-694.950407,0.00041096,15,"2026-03-06T13:31:10.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791899,1772803870876,-284.725236,0.00041096,120,"2026-03-06T13:31:10.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791900,1772803870885,-694.950407,0.00041096,15,"2026-03-06T13:31:10.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791901,1772803870894,-151.0,0.00041096,120,"2026-03-06T13:31:10.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791902,1772803870903,-284.725236,0.00041096,120,"2026-03-06T13:31:10.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791903,1772803870914,-694.950407,0.00041096,15,"2026-03-06T13:31:10.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791904,1772803870924,-151.0,0.00041096,120,"2026-03-06T13:31:10.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791905,1772803870933,-175.010709,0.00041096,120,"2026-03-06T13:31:10.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791906,1772803870942,-151.0,0.00041096,120,"2026-03-06T13:31:10.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791907,1772803870953,-175.010709,0.00041096,120,"2026-03-06T13:31:10.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791908,1772803870963,-175.010709,0.00041096,120,"2026-03-06T13:31:10.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791909,1772803870972,-694.950407,0.00041096,15,"2026-03-06T13:31:10.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791910,1772803870981,-151.0,0.00041096,120,"2026-03-06T13:31:10.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791911,1772803870990,-694.950407,0.00041096,15,"2026-03-06T13:31:10.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791912,1772803870998,-151.0,0.00041096,120,"2026-03-06T13:31:10.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791913,1772803871007,-694.950407,0.00041096,15,"2026-03-06T13:31:11.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791914,1772803871017,-213.941425,0.00041096,120,"2026-03-06T13:31:11.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791915,1772803871026,-694.950407,0.00041096,15,"2026-03-06T13:31:11.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791916,1772803871035,-694.950407,0.00041096,15,"2026-03-06T13:31:11.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791917,1772803871044,-257.792434,0.00041096,120,"2026-03-06T13:31:11.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791918,1772803871055,-694.950407,0.00041096,15,"2026-03-06T13:31:11.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791919,1772803871064,-257.792434,0.00041096,120,"2026-03-06T13:31:11.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791920,1772803871074,-257.792434,0.00041096,120,"2026-03-06T13:31:11.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791921,1772803871085,-257.792434,0.00041096,120,"2026-03-06T13:31:11.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791922,1772803871095,-257.792434,0.00041096,120,"2026-03-06T13:31:11.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791923,1772803871105,-257.792434,0.00041096,120,"2026-03-06T13:31:11.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791924,1772803871114,-154.890951,0.00041096,120,"2026-03-06T13:31:11.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791925,1772803871123,-257.792434,0.00041096,120,"2026-03-06T13:31:11.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791926,1772803871133,-257.792434,0.00041096,120,"2026-03-06T13:31:11.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791927,1772803871143,-257.792434,0.00041096,120,"2026-03-06T13:31:11.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791928,1772803871152,-257.792434,0.00041096,120,"2026-03-06T13:31:11.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791929,1772803871162,-257.792434,0.00041096,120,"2026-03-06T13:31:11.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791930,1772803871172,-257.792434,0.00041096,120,"2026-03-06T13:31:11.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791931,1772803871181,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791932,1772803871191,-151.0,0.00041096,120,"2026-03-06T13:31:11.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791933,1772803871201,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791934,1772803871211,-151.0,0.00041096,120,"2026-03-06T13:31:11.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791935,1772803871221,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791936,1772803871230,-151.0,0.00041096,120,"2026-03-06T13:31:11.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791937,1772803871240,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791938,1772803871251,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791939,1772803871260,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791940,1772803871270,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791941,1772803871280,-151.0,0.00041096,120,"2026-03-06T13:31:11.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791942,1772803871290,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791943,1772803871303,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791944,1772803871312,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791945,1772803871322,-151.0,0.00041096,120,"2026-03-06T13:31:11.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791946,1772803871332,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791947,1772803871341,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791948,1772803871351,-286.149024,0.00041096,120,"2026-03-06T13:31:11.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791949,1772803871360,-436.687881,0.00041096,120,"2026-03-06T13:31:11.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791950,1772803871370,-151.0,0.00041096,120,"2026-03-06T13:31:11.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791951,1772803871380,-436.687881,0.00041096,120,"2026-03-06T13:31:11.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791952,1772803871390,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791953,1772803871399,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791954,1772803871409,-151.0,0.00041096,120,"2026-03-06T13:31:11.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791955,1772803871418,-436.687881,0.00041096,120,"2026-03-06T13:31:11.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791956,1772803871428,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791957,1772803871438,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791958,1772803871447,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791959,1772803871456,-182.336807,0.00041096,120,"2026-03-06T13:31:11.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791960,1772803871466,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791961,1772803871475,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791962,1772803871488,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791963,1772803871498,-151.0,0.00041096,120,"2026-03-06T13:31:11.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791964,1772803871508,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791965,1772803871517,-151.0,0.00041096,120,"2026-03-06T13:31:11.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791966,1772803871527,-436.687881,0.00041096,120,"2026-03-06T13:31:11.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791967,1772803871536,-151.0,0.00041096,120,"2026-03-06T13:31:11.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791968,1772803871546,-436.687881,0.00041096,120,"2026-03-06T13:31:11.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791969,1772803871555,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791970,1772803871565,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791971,1772803871580,-436.687881,0.00041096,120,"2026-03-06T13:31:11.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791972,1772803871601,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791973,1772803871617,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791974,1772803871626,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791975,1772803871635,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791976,1772803871645,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791977,1772803871655,-151.0,0.00041096,120,"2026-03-06T13:31:11.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791978,1772803871664,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.664",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791979,1772803871673,-2162.095754,0.00041096,14,"2026-03-06T13:31:11.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791980,1772803871683,-151.0,0.00041096,120,"2026-03-06T13:31:11.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791981,1772803871692,-436.687881,0.00041096,120,"2026-03-06T13:31:11.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791982,1772803871701,-436.687881,0.00041096,120,"2026-03-06T13:31:11.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791983,1772803871711,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791984,1772803871721,-151.0,0.00041096,120,"2026-03-06T13:31:11.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791985,1772803871735,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791986,1772803871758,-436.687881,0.00041096,120,"2026-03-06T13:31:11.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791987,1772803871776,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791988,1772803871786,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791989,1772803871795,-1054.60785,0.00041096,120,"2026-03-06T13:31:11.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791990,1772803871805,-1012.181411,0.00041096,120,"2026-03-06T13:31:11.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791991,1772803871814,-151.0,0.00041096,120,"2026-03-06T13:31:11.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791992,1772803871824,-436.687881,0.00041096,120,"2026-03-06T13:31:11.824",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791993,1772803871833,-151.0,0.00041096,120,"2026-03-06T13:31:11.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791994,1772803871843,-436.687881,0.00041096,120,"2026-03-06T13:31:11.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791995,1772803871852,-151.0,0.00041096,120,"2026-03-06T13:31:11.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791996,1772803871863,-151.0,0.00041096,120,"2026-03-06T13:31:11.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791997,1772803871872,-436.687881,0.00041096,120,"2026-03-06T13:31:11.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791998,1772803871882,-151.0,0.00041096,120,"2026-03-06T13:31:11.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407791999,1772803871891,-151.0,0.00041096,120,"2026-03-06T13:31:11.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792000,1772803871900,-151.0,0.00041096,120,"2026-03-06T13:31:11.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792001,1772803871910,-170.602851,0.00041096,120,"2026-03-06T13:31:11.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792002,1772803871919,-151.0,0.00041096,120,"2026-03-06T13:31:11.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792003,1772803871929,-257.339463,0.00041096,120,"2026-03-06T13:31:11.929",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792004,1772803871938,-151.0,0.00041096,120,"2026-03-06T13:31:11.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792005,1772803871947,-151.0,0.00041096,120,"2026-03-06T13:31:11.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792006,1772803871957,-151.0,0.00041096,120,"2026-03-06T13:31:11.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792007,1772803871967,-151.0,0.00041096,120,"2026-03-06T13:31:11.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792008,1772803871977,-151.0,0.00041096,120,"2026-03-06T13:31:11.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792009,1772803871987,-151.0,0.00041096,120,"2026-03-06T13:31:11.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792010,1772803871999,-156.21945,0.00041096,120,"2026-03-06T13:31:11.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792011,1772803872008,-156.21945,0.00041096,120,"2026-03-06T13:31:12.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792012,1772803872018,-156.21945,0.00041096,120,"2026-03-06T13:31:12.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792013,1772803872027,-156.21945,0.00041096,120,"2026-03-06T13:31:12.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792014,1772803872036,-156.21945,0.00041096,120,"2026-03-06T13:31:12.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792015,1772803872046,-156.21945,0.00041096,120,"2026-03-06T13:31:12.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792016,1772803872055,-156.21945,0.00041096,120,"2026-03-06T13:31:12.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792017,1772803872065,-156.21945,0.00041096,120,"2026-03-06T13:31:12.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792018,1772803872075,-156.21945,0.00041096,120,"2026-03-06T13:31:12.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792019,1772803872084,-156.21945,0.00041096,120,"2026-03-06T13:31:12.084",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792020,1772803872093,-156.21945,0.00041096,120,"2026-03-06T13:31:12.093",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792021,1772803872102,-156.21945,0.00041096,120,"2026-03-06T13:31:12.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792022,1772803872112,-151.0,0.00041096,120,"2026-03-06T13:31:12.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792023,1772803872122,-195.003099,0.00041096,120,"2026-03-06T13:31:12.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792024,1772803872131,-207.935119,0.00041096,120,"2026-03-06T13:31:12.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792025,1772803872141,-195.003099,0.00041096,120,"2026-03-06T13:31:12.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792026,1772803872151,-195.003099,0.00041096,120,"2026-03-06T13:31:12.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792027,1772803872161,-195.003099,0.00041096,120,"2026-03-06T13:31:12.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792028,1772803872170,-195.003099,0.00041096,120,"2026-03-06T13:31:12.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792029,1772803872180,-195.003099,0.00041096,120,"2026-03-06T13:31:12.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792030,1772803872189,-151.0,0.00041096,120,"2026-03-06T13:31:12.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792031,1772803872199,-151.0,0.00041096,120,"2026-03-06T13:31:12.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792032,1772803872209,-195.003099,0.00041096,120,"2026-03-06T13:31:12.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792033,1772803872220,-151.000007,0.00041096,120,"2026-03-06T13:31:12.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792034,1772803872229,-151.0,0.00041096,120,"2026-03-06T13:31:12.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792035,1772803872238,-168.903882,0.00041096,120,"2026-03-06T13:31:12.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792036,1772803872249,-195.003099,0.00041096,120,"2026-03-06T13:31:12.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792037,1772803872258,-151.0,0.00041096,120,"2026-03-06T13:31:12.258",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792038,1772803872267,-195.003099,0.00041096,120,"2026-03-06T13:31:12.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792039,1772803872277,-151.0,0.00041096,120,"2026-03-06T13:31:12.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792040,1772803872287,-191.13408,0.00041096,120,"2026-03-06T13:31:12.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792041,1772803872296,-195.003099,0.00041096,120,"2026-03-06T13:31:12.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792042,1772803872306,-195.003099,0.00041096,120,"2026-03-06T13:31:12.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792043,1772803872316,-195.003099,0.00041096,120,"2026-03-06T13:31:12.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792044,1772803872325,-442.291819,0.00041096,120,"2026-03-06T13:31:12.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792045,1772803872335,-442.291819,0.00041096,120,"2026-03-06T13:31:12.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792046,1772803872344,-442.291819,0.00041096,120,"2026-03-06T13:31:12.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792047,1772803872354,-151.0,0.00041096,120,"2026-03-06T13:31:12.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792048,1772803872364,-151.0,0.00041096,120,"2026-03-06T13:31:12.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792049,1772803872373,-200.805006,0.00041096,120,"2026-03-06T13:31:12.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792050,1772803872383,-151.0,0.00041096,120,"2026-03-06T13:31:12.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792051,1772803872392,-442.291819,0.00041096,120,"2026-03-06T13:31:12.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792052,1772803872401,-180.92709,0.00041096,120,"2026-03-06T13:31:12.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792053,1772803872413,-442.291819,0.00041096,120,"2026-03-06T13:31:12.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792054,1772803872421,-442.291819,0.00041096,120,"2026-03-06T13:31:12.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792055,1772803872431,-151.0,0.00041096,120,"2026-03-06T13:31:12.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792056,1772803872439,-152.546026,0.00041096,120,"2026-03-06T13:31:12.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792057,1772803872449,-442.291819,0.00041096,120,"2026-03-06T13:31:12.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792058,1772803872458,-442.291819,0.00041096,120,"2026-03-06T13:31:12.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792059,1772803872467,-442.291819,0.00041096,120,"2026-03-06T13:31:12.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792060,1772803872477,-442.291819,0.00041096,120,"2026-03-06T13:31:12.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792061,1772803872486,-442.291819,0.00041096,120,"2026-03-06T13:31:12.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792062,1772803872496,-151.0,0.00041096,120,"2026-03-06T13:31:12.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792063,1772803872506,-442.291819,0.00041096,120,"2026-03-06T13:31:12.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792064,1772803872515,-151.0,0.00041096,120,"2026-03-06T13:31:12.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792065,1772803872524,-215.106906,0.00041096,120,"2026-03-06T13:31:12.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792066,1772803872534,-151.0,0.00041096,30,"2026-03-06T13:31:12.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792067,1772803872545,-151.0,0.00041096,30,"2026-03-06T13:31:12.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792068,1772803872556,-151.0,0.00041096,30,"2026-03-06T13:31:12.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792069,1772803872567,-151.0,0.00041096,30,"2026-03-06T13:31:12.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792070,1772803872579,-178.703958,0.00041096,30,"2026-03-06T13:31:12.579",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792071,1772803872590,-151.0,0.00041096,120,"2026-03-06T13:31:12.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792072,1772803872600,-151.0,0.00041096,120,"2026-03-06T13:31:12.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792073,1772803872712,-151.0,0.00041096,120,"2026-03-06T13:31:12.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792074,1772803872722,-151.0,0.00041096,120,"2026-03-06T13:31:12.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792075,1772803872731,-203.661833,0.00041096,120,"2026-03-06T13:31:12.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792076,1772803872740,-151.0,0.00041096,120,"2026-03-06T13:31:12.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792077,1772803872749,-203.661833,0.00041096,120,"2026-03-06T13:31:12.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792078,1772803872758,-151.0,0.00041096,120,"2026-03-06T13:31:12.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792079,1772803872767,-203.661833,0.00041096,120,"2026-03-06T13:31:12.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792080,1772803872777,-151.0,0.00041096,120,"2026-03-06T13:31:12.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792081,1772803872790,-151.0,0.00041096,120,"2026-03-06T13:31:12.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792082,1772803872799,-174.50106,0.00041096,120,"2026-03-06T13:31:12.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792083,1772803872807,-203.661833,0.00041096,120,"2026-03-06T13:31:12.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792084,1772803872816,-174.50106,0.00041096,120,"2026-03-06T13:31:12.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792085,1772803872825,-186.604426,0.00041096,120,"2026-03-06T13:31:12.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792086,1772803872834,-203.661833,0.00041096,120,"2026-03-06T13:31:12.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792087,1772803872843,-174.50106,0.00041096,120,"2026-03-06T13:31:12.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792088,1772803872852,-203.661833,0.00041096,120,"2026-03-06T13:31:12.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792089,1772803872862,-174.50106,0.00041096,120,"2026-03-06T13:31:12.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792090,1772803872870,-174.50106,0.00041096,120,"2026-03-06T13:31:12.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792091,1772803872880,-203.661833,0.00041096,120,"2026-03-06T13:31:12.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792092,1772803872889,-174.50106,0.00041096,120,"2026-03-06T13:31:12.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792093,1772803872898,-203.661833,0.00041096,120,"2026-03-06T13:31:12.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792094,1772803872907,-203.661833,0.00041096,120,"2026-03-06T13:31:12.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792095,1772803872916,-174.50106,0.00041096,120,"2026-03-06T13:31:12.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792096,1772803872926,-174.50106,0.00041096,120,"2026-03-06T13:31:12.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792097,1772803872935,-174.50106,0.00041096,120,"2026-03-06T13:31:12.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792098,1772803872944,-235.796621,0.00041096,120,"2026-03-06T13:31:12.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792099,1772803872953,-235.796621,0.00041096,120,"2026-03-06T13:31:12.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792100,1772803872962,-174.50106,0.00041096,120,"2026-03-06T13:31:12.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792101,1772803872971,-235.796621,0.00041096,120,"2026-03-06T13:31:12.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792102,1772803872984,-174.50106,0.00041096,120,"2026-03-06T13:31:12.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792103,1772803872993,-174.50106,0.00041096,120,"2026-03-06T13:31:12.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792104,1772803873004,-235.796621,0.00041096,120,"2026-03-06T13:31:13.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792105,1772803873013,-235.796621,0.00041096,120,"2026-03-06T13:31:13.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792106,1772803873022,-235.796621,0.00041096,120,"2026-03-06T13:31:13.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792107,1772803873031,-235.796621,0.00041096,120,"2026-03-06T13:31:13.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792108,1772803873040,-235.796621,0.00041096,120,"2026-03-06T13:31:13.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792109,1772803873049,-235.796621,0.00041096,120,"2026-03-06T13:31:13.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792110,1772803873058,-203.661833,0.00041096,120,"2026-03-06T13:31:13.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792111,1772803873067,-203.661833,0.00041096,120,"2026-03-06T13:31:13.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792112,1772803873076,-203.661833,0.00041096,120,"2026-03-06T13:31:13.076",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792113,1772803873086,-235.796621,0.00041096,120,"2026-03-06T13:31:13.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792114,1772803873094,-235.796621,0.00041096,120,"2026-03-06T13:31:13.094",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792115,1772803873103,-235.796621,0.00041096,120,"2026-03-06T13:31:13.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792116,1772803873112,-340.992679,0.00041096,120,"2026-03-06T13:31:13.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792117,1772803873121,-340.992679,0.00041096,120,"2026-03-06T13:31:13.121",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792118,1772803873130,-340.992679,0.00041096,120,"2026-03-06T13:31:13.130",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792119,1772803873139,-340.992679,0.00041096,120,"2026-03-06T13:31:13.139",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792120,1772803873148,-151.0,0.00041096,120,"2026-03-06T13:31:13.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792121,1772803873158,-340.992679,0.00041096,120,"2026-03-06T13:31:13.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792122,1772803873167,-244.316876,0.00041096,120,"2026-03-06T13:31:13.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792123,1772803873176,-340.992679,0.00041096,120,"2026-03-06T13:31:13.176",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792124,1772803873188,-340.992679,0.00041096,120,"2026-03-06T13:31:13.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792125,1772803873197,-340.992679,0.00041096,120,"2026-03-06T13:31:13.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792126,1772803873207,-340.992679,0.00041096,120,"2026-03-06T13:31:13.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792127,1772803873216,-340.992679,0.00041096,120,"2026-03-06T13:31:13.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792128,1772803873225,-340.992679,0.00041096,120,"2026-03-06T13:31:13.225",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792129,1772803873234,-340.992679,0.00041096,120,"2026-03-06T13:31:13.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792130,1772803873243,-159.588177,0.00041096,120,"2026-03-06T13:31:13.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792131,1772803873255,-181.099671,0.00041096,120,"2026-03-06T13:31:13.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792132,1772803873264,-151.0,0.00041096,120,"2026-03-06T13:31:13.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792133,1772803873273,-151.0,0.00041096,120,"2026-03-06T13:31:13.273",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792134,1772803873283,-151.0,0.00041096,120,"2026-03-06T13:31:13.283",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792135,1772803873292,-151.0,0.00041096,120,"2026-03-06T13:31:13.292",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792136,1772803873301,-151.0,0.00041096,120,"2026-03-06T13:31:13.301",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792137,1772803873310,-163.118199,0.00041096,120,"2026-03-06T13:31:13.310",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792138,1772803873319,-151.0,0.00041096,120,"2026-03-06T13:31:13.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792139,1772803873328,-151.0,0.00041096,120,"2026-03-06T13:31:13.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792140,1772803873338,-151.0,0.00041096,120,"2026-03-06T13:31:13.338",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792141,1772803873347,-151.0,0.00041096,120,"2026-03-06T13:31:13.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792142,1772803873356,-151.0,0.00041096,120,"2026-03-06T13:31:13.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792143,1772803873365,-151.0,0.00041096,120,"2026-03-06T13:31:13.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792144,1772803873374,-151.0,0.00041096,120,"2026-03-06T13:31:13.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792145,1772803873384,-151.0,0.00041096,120,"2026-03-06T13:31:13.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792146,1772803873394,-151.0,0.00041096,120,"2026-03-06T13:31:13.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792147,1772803873403,-151.0,0.00041096,120,"2026-03-06T13:31:13.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792148,1772803873412,-151.0,0.00041096,120,"2026-03-06T13:31:13.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792149,1772803873422,-151.0,0.00041096,120,"2026-03-06T13:31:13.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792150,1772803873431,-151.0,0.00041096,120,"2026-03-06T13:31:13.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792151,1772803873440,-199.591417,0.00041096,120,"2026-03-06T13:31:13.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792152,1772803873450,-151.0,0.00041096,120,"2026-03-06T13:31:13.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792153,1772803873459,-154.222734,0.00041096,120,"2026-03-06T13:31:13.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792154,1772803873468,-151.0,0.00041096,120,"2026-03-06T13:31:13.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792155,1772803873478,-151.0,0.00041096,120,"2026-03-06T13:31:13.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792156,1772803873487,-151.0,0.00041096,120,"2026-03-06T13:31:13.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792157,1772803873496,-153.760782,0.00041096,120,"2026-03-06T13:31:13.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792158,1772803873507,-153.760782,0.00041096,120,"2026-03-06T13:31:13.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792159,1772803873516,-153.760782,0.00041096,120,"2026-03-06T13:31:13.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792160,1772803873525,-151.0,0.00041096,120,"2026-03-06T13:31:13.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792161,1772803873535,-151.0,0.00041096,120,"2026-03-06T13:31:13.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792162,1772803873543,-151.0,0.00041096,120,"2026-03-06T13:31:13.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792163,1772803873553,-153.760782,0.00041096,120,"2026-03-06T13:31:13.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792164,1772803873562,-153.760782,0.00041096,120,"2026-03-06T13:31:13.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792165,1772803873571,-153.760782,0.00041096,120,"2026-03-06T13:31:13.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792166,1772803873592,-151.0,0.00041096,120,"2026-03-06T13:31:13.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792167,1772803873602,-151.0,0.00041096,120,"2026-03-06T13:31:13.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792168,1772803873612,-151.0,0.00041096,120,"2026-03-06T13:31:13.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792169,1772803873622,-153.760782,0.00041096,120,"2026-03-06T13:31:13.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792170,1772803873632,-153.760782,0.00041096,120,"2026-03-06T13:31:13.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792171,1772803873642,-153.760782,0.00041096,120,"2026-03-06T13:31:13.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792172,1772803873653,-153.760782,0.00041096,120,"2026-03-06T13:31:13.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792173,1772803873662,-10000.0,0.00041096,120,"2026-03-06T13:31:13.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792174,1772803873672,-500.0,0.00041096,60,"2026-03-06T13:31:13.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792175,1772803873682,-500.0,0.00041096,60,"2026-03-06T13:31:13.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792176,1772803873692,-500.0,0.00041096,60,"2026-03-06T13:31:13.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792177,1772803873702,-500.0,0.00041096,60,"2026-03-06T13:31:13.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792178,1772803873711,-500.0,0.00041096,120,"2026-03-06T13:31:13.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792179,1772803873720,-500.0,0.00041096,120,"2026-03-06T13:31:13.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792180,1772803873729,-1568.0,0.00041096,120,"2026-03-06T13:31:13.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792181,1772803873739,-242.66150145,0.00041096,120,"2026-03-06T13:31:13.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792182,1772803873750,-151.5,0.00041148,60,"2026-03-06T13:31:13.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792183,1772803873760,-1279.0,0.00041163,2,"2026-03-06T13:31:13.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792184,1772803873769,-1212.0,0.00041163,2,"2026-03-06T13:31:13.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792185,1772803873779,-922.0,0.00041163,2,"2026-03-06T13:31:13.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792186,1772803873788,-3502.0,0.00041163,2,"2026-03-06T13:31:13.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792187,1772803873798,-619.0,0.00041163,2,"2026-03-06T13:31:13.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792188,1772803873808,-495.47995319,0.000412,30,"2026-03-06T13:31:13.808",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792189,1772803873817,-160.0,0.000412,120,"2026-03-06T13:31:13.817",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792190,1772803873827,-160.0,0.000412,10,"2026-03-06T13:31:13.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792191,1772803873836,-151.5,0.00041225,60,"2026-03-06T13:31:13.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792192,1772803873845,-2227.37420207,0.0004123,5,"2026-03-06T13:31:13.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792193,1772803873855,-151.5,0.00041248,60,"2026-03-06T13:31:13.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792194,1772803873865,-150.0,0.0004127,120,"2026-03-06T13:31:13.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792195,1772803873875,-724.53543,0.00041288,30,"2026-03-06T13:31:13.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792196,1772803873885,-151.5,0.00041409,60,"2026-03-06T13:31:13.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792197,1772803873895,-360.0,0.00041425,90,"2026-03-06T13:31:13.895",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792198,1772803873905,-724.53543,0.00041488,30,"2026-03-06T13:31:13.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792199,1772803873914,-543.27032365,0.000415,120,"2026-03-06T13:31:13.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792200,1772803873925,-1034.1,0.00041549,30,"2026-03-06T13:31:13.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792201,1772803873934,-746.0,0.00041644,120,"2026-03-06T13:31:13.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792202,1772803873944,-1000.0,0.00041644,7,"2026-03-06T13:31:13.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792203,1772803873953,-250.0,0.00041644,10,"2026-03-06T13:31:13.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792204,1772803873963,-250.0,0.00041644,10,"2026-03-06T13:31:13.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792205,1772803873973,-1000.0,0.00041644,10,"2026-03-06T13:31:13.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792206,1772803873984,-500.0,0.00041644,10,"2026-03-06T13:31:13.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792207,1772803873993,-724.53543,0.00041688,30,"2026-03-06T13:31:13.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792208,1772803874007,-11437.0,0.000417,117,"2026-03-06T13:31:14.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792209,1772803874016,-453.01,0.00041702,30,"2026-03-06T13:31:14.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792210,1772803874027,-151.5,0.00041708,60,"2026-03-06T13:31:14.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792211,1772803874036,-372.07016667,0.0004174,2,"2026-03-06T13:31:14.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792212,1772803874046,-31833.9151,0.00041781,120,"2026-03-06T13:31:14.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792213,1772803874055,-31833.9151,0.00041781,120,"2026-03-06T13:31:14.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792214,1772803874065,-31833.9151,0.00041781,120,"2026-03-06T13:31:14.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792215,1772803874074,-151.0,0.000418,120,"2026-03-06T13:31:14.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792216,1772803874085,-153.0,0.000418,120,"2026-03-06T13:31:14.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792217,1772803874095,-1077.46982182,0.000418,120,"2026-03-06T13:31:14.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792218,1772803874106,-724.53543,0.00041888,30,"2026-03-06T13:31:14.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792219,1772803874116,-515.87186038,0.00041896,63,"2026-03-06T13:31:14.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792220,1772803874125,-6000.0,0.000419,120,"2026-03-06T13:31:14.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792221,1772803874136,-218.69328187,0.000419,120,"2026-03-06T13:31:14.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792222,1772803874146,-162.41,0.00041915,60,"2026-03-06T13:31:14.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792223,1772803874156,-162.41,0.00041915,60,"2026-03-06T13:31:14.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792224,1772803874166,-162.42,0.00041915,60,"2026-03-06T13:31:14.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792225,1772803874175,-173.75,0.00041915,60,"2026-03-06T13:31:14.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792226,1772803874184,-162.34,0.00041915,60,"2026-03-06T13:31:14.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792227,1772803874194,-600.0,0.00041918,10,"2026-03-06T13:31:14.194",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792228,1772803874203,-1000.0,0.00041918,10,"2026-03-06T13:31:14.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792229,1772803874211,-151.5,0.00041977,60,"2026-03-06T13:31:14.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792230,1772803874221,-2048.0,0.00042,30,"2026-03-06T13:31:14.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792231,1772803874230,-540.0,0.00042,30,"2026-03-06T13:31:14.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792232,1772803874239,-735.0,0.00042,120,"2026-03-06T13:31:14.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792233,1772803874251,-305.0,0.00042,120,"2026-03-06T13:31:14.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792234,1772803874260,-305.0,0.00042,120,"2026-03-06T13:31:14.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792235,1772803874270,-305.0,0.00042,120,"2026-03-06T13:31:14.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792236,1772803874279,-305.0,0.00042,120,"2026-03-06T13:31:14.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792237,1772803874289,-305.0,0.00042,120,"2026-03-06T13:31:14.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792238,1772803874298,-305.0,0.00042,120,"2026-03-06T13:31:14.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792239,1772803874307,-305.0,0.00042,120,"2026-03-06T13:31:14.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792240,1772803874317,-305.0,0.00042,120,"2026-03-06T13:31:14.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792241,1772803874327,-305.0,0.00042,120,"2026-03-06T13:31:14.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792242,1772803874337,-305.0,0.00042,120,"2026-03-06T13:31:14.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792243,1772803874346,-305.0,0.00042,120,"2026-03-06T13:31:14.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792244,1772803874355,-305.0,0.00042,120,"2026-03-06T13:31:14.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792245,1772803874364,-305.0,0.00042,120,"2026-03-06T13:31:14.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792246,1772803874374,-305.0,0.00042,120,"2026-03-06T13:31:14.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792247,1772803874383,-305.0,0.00042,120,"2026-03-06T13:31:14.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792248,1772803874392,-305.0,0.00042,120,"2026-03-06T13:31:14.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792249,1772803874402,-304.0,0.00042,120,"2026-03-06T13:31:14.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792250,1772803874411,-304.0,0.00042,120,"2026-03-06T13:31:14.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792251,1772803874420,-304.0,0.00042,120,"2026-03-06T13:31:14.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792252,1772803874429,-4341.52,0.00042,14,"2026-03-06T13:31:14.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792253,1772803874440,-1000.0,0.00042,120,"2026-03-06T13:31:14.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792254,1772803874449,-487.89752659,0.00042,30,"2026-03-06T13:31:14.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792255,1772803874459,-5000.0,0.00042,7,"2026-03-06T13:31:14.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792256,1772803874468,-181.64795406,0.00042,120,"2026-03-06T13:31:14.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792257,1772803874478,-1084.06908218,0.00042,120,"2026-03-06T13:31:14.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792258,1772803874487,-473.0580088,0.00042,2,"2026-03-06T13:31:14.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792259,1772803874497,-438.79035625,0.00042,120,"2026-03-06T13:31:14.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792260,1772803874509,-500.0,0.00042,2,"2026-03-06T13:31:14.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792261,1772803874518,-255.92761794,0.00042,30,"2026-03-06T13:31:14.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792262,1772803874528,-850.8235192,0.00042,120,"2026-03-06T13:31:14.528",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792263,1772803874537,-255.05379879,0.00042,120,"2026-03-06T13:31:14.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792264,1772803874547,-643.63391075,0.00042,120,"2026-03-06T13:31:14.547",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792265,1772803874557,-372.74275315,0.00042,60,"2026-03-06T13:31:14.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792266,1772803874566,-977.6950893,0.00042,120,"2026-03-06T13:31:14.566",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792267,1772803874575,-208.00866859,0.00042,14,"2026-03-06T13:31:14.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792268,1772803874587,-1372.20514883,0.0004201,2,"2026-03-06T13:31:14.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792269,1772803874606,-152.0,0.00042037,9,"2026-03-06T13:31:14.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792270,1772803874616,-360.0,0.00042046,90,"2026-03-06T13:31:14.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792271,1772803874627,-445.77608828,0.00042087,5,"2026-03-06T13:31:14.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792272,1772803874639,-582.0,0.000421,3,"2026-03-06T13:31:14.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792273,1772803874648,-1065.32,0.000421,120,"2026-03-06T13:31:14.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792274,1772803874661,-150.0,0.00042173,120,"2026-03-06T13:31:14.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792275,1772803874671,-1042.7,0.00042187,30,"2026-03-06T13:31:14.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792276,1772803874682,-193.90639644,0.00042191,120,"2026-03-06T13:31:14.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792277,1772803874691,-746.0,0.00042192,120,"2026-03-06T13:31:14.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792278,1772803874700,-1500.0,0.00042192,7,"2026-03-06T13:31:14.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792279,1772803874711,-342.19469794,0.00042192,10,"2026-03-06T13:31:14.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792280,1772803874723,-350.0,0.00042192,10,"2026-03-06T13:31:14.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792281,1772803874733,-350.0,0.00042192,10,"2026-03-06T13:31:14.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792282,1772803874742,-5665.70093458,0.000422,2,"2026-03-06T13:31:14.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792283,1772803874752,-151.0,0.00042217,14,"2026-03-06T13:31:14.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792284,1772803874762,-175640.6586,0.0004222,7,"2026-03-06T13:31:14.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792285,1772803874771,-546.0,0.00042286,26,"2026-03-06T13:31:14.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792286,1772803874780,-825.0,0.00042289,90,"2026-03-06T13:31:14.780",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792287,1772803874790,-305.059999,0.000423,18,"2026-03-06T13:31:14.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792288,1772803874799,-150.0,0.00042417,30,"2026-03-06T13:31:14.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792289,1772803874808,-150.0,0.00042417,30,"2026-03-06T13:31:14.808",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792290,1772803874818,-159.49661076,0.00042417,30,"2026-03-06T13:31:14.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792291,1772803874827,-237.39121081,0.00042417,30,"2026-03-06T13:31:14.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792292,1772803874835,-178.56416906,0.00042417,30,"2026-03-06T13:31:14.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792293,1772803874845,-150.0,0.00042417,30,"2026-03-06T13:31:14.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792294,1772803874854,-150.0,0.00042417,30,"2026-03-06T13:31:14.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792295,1772803874863,-259.39398879,0.00042417,30,"2026-03-06T13:31:14.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792296,1772803874872,-150.0,0.00042417,30,"2026-03-06T13:31:14.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792297,1772803874882,-150.0,0.00042417,30,"2026-03-06T13:31:14.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792298,1772803874891,-150.0,0.00042417,30,"2026-03-06T13:31:14.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792299,1772803874900,-496.10721813,0.00042417,30,"2026-03-06T13:31:14.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792300,1772803874910,-150.0,0.00042417,30,"2026-03-06T13:31:14.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792301,1772803874919,-150.0,0.00042417,30,"2026-03-06T13:31:14.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792302,1772803874928,-150.0,0.00042417,30,"2026-03-06T13:31:14.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792303,1772803874938,-196.401106,0.00042417,30,"2026-03-06T13:31:14.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792304,1772803874947,-198.36675964,0.00042417,30,"2026-03-06T13:31:14.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792305,1772803874956,-150.0,0.00042417,30,"2026-03-06T13:31:14.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792306,1772803874965,-151.5,0.00042429,60,"2026-03-06T13:31:14.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792307,1772803874974,-2290.8007,0.0004243,2,"2026-03-06T13:31:14.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792308,1772803874983,-2142.9667,0.0004243,2,"2026-03-06T13:31:14.983",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792309,1772803874992,-500.0,0.00042438,120,"2026-03-06T13:31:14.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792310,1772803875001,-500.0,0.00042438,120,"2026-03-06T13:31:15.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792311,1772803875011,-159.49661076,0.00042465,30,"2026-03-06T13:31:15.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792312,1772803875020,-237.39121081,0.00042465,30,"2026-03-06T13:31:15.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792313,1772803875029,-178.56416906,0.00042465,30,"2026-03-06T13:31:15.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792314,1772803875038,-259.39398879,0.00042465,30,"2026-03-06T13:31:15.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792315,1772803875047,-496.10721813,0.00042465,30,"2026-03-06T13:31:15.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792316,1772803875056,-196.401106,0.00042465,30,"2026-03-06T13:31:15.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792317,1772803875066,-500.0,0.00042466,60,"2026-03-06T13:31:15.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792318,1772803875075,-500.0,0.00042466,60,"2026-03-06T13:31:15.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792319,1772803875086,-500.0,0.00042466,60,"2026-03-06T13:31:15.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792320,1772803875096,-500.0,0.00042466,60,"2026-03-06T13:31:15.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792321,1772803875106,-500.0,0.00042466,60,"2026-03-06T13:31:15.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792322,1772803875117,-500.0,0.00042466,60,"2026-03-06T13:31:15.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792323,1772803875126,-500.0,0.00042466,60,"2026-03-06T13:31:15.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792324,1772803875135,-500.0,0.00042466,60,"2026-03-06T13:31:15.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792325,1772803875144,-500.0,0.00042466,60,"2026-03-06T13:31:15.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792326,1772803875153,-500.0,0.00042466,60,"2026-03-06T13:31:15.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792327,1772803875163,-500.0,0.00042466,60,"2026-03-06T13:31:15.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792328,1772803875172,-500.0,0.00042466,60,"2026-03-06T13:31:15.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792329,1772803875181,-500.0,0.00042466,60,"2026-03-06T13:31:15.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792330,1772803875191,-500.0,0.00042466,60,"2026-03-06T13:31:15.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792331,1772803875200,-500.0,0.00042466,60,"2026-03-06T13:31:15.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792332,1772803875210,-500.0,0.00042466,60,"2026-03-06T13:31:15.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792333,1772803875220,-500.0,0.00042466,60,"2026-03-06T13:31:15.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792334,1772803875229,-500.0,0.00042466,60,"2026-03-06T13:31:15.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792335,1772803875239,-500.0,0.00042466,60,"2026-03-06T13:31:15.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792336,1772803875248,-500.0,0.00042466,60,"2026-03-06T13:31:15.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792337,1772803875262,-500.0,0.00042466,60,"2026-03-06T13:31:15.262",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792338,1772803875271,-500.0,0.00042466,60,"2026-03-06T13:31:15.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792339,1772803875281,-500.0,0.00042466,60,"2026-03-06T13:31:15.281",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792340,1772803875290,-500.0,0.00042466,60,"2026-03-06T13:31:15.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792341,1772803875299,-500.0,0.00042466,60,"2026-03-06T13:31:15.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792342,1772803875309,-500.0,0.00042466,60,"2026-03-06T13:31:15.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792343,1772803875318,-500.0,0.00042466,60,"2026-03-06T13:31:15.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792344,1772803875328,-500.0,0.00042466,60,"2026-03-06T13:31:15.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792345,1772803875337,-500.0,0.00042466,60,"2026-03-06T13:31:15.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792346,1772803875346,-500.0,0.00042466,60,"2026-03-06T13:31:15.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792347,1772803875355,-500.0,0.00042466,60,"2026-03-06T13:31:15.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792348,1772803875364,-500.0,0.00042466,60,"2026-03-06T13:31:15.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792349,1772803875373,-500.0,0.00042466,60,"2026-03-06T13:31:15.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792350,1772803875382,-500.0,0.00042466,60,"2026-03-06T13:31:15.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792351,1772803875391,-500.0,0.00042466,60,"2026-03-06T13:31:15.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792352,1772803875401,-500.0,0.00042466,60,"2026-03-06T13:31:15.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792353,1772803875410,-500.0,0.00042466,60,"2026-03-06T13:31:15.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792354,1772803875421,-500.0,0.00042466,60,"2026-03-06T13:31:15.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792355,1772803875430,-500.0,0.00042466,60,"2026-03-06T13:31:15.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792356,1772803875439,-500.0,0.00042466,60,"2026-03-06T13:31:15.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792357,1772803875449,-500.0,0.00042466,60,"2026-03-06T13:31:15.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792358,1772803875458,-500.0,0.00042466,60,"2026-03-06T13:31:15.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792359,1772803875468,-500.0,0.00042466,60,"2026-03-06T13:31:15.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792360,1772803875478,-500.0,0.00042466,60,"2026-03-06T13:31:15.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792361,1772803875487,-500.0,0.00042466,60,"2026-03-06T13:31:15.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792362,1772803875496,-500.0,0.00042466,60,"2026-03-06T13:31:15.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792363,1772803875508,-500.0,0.00042466,60,"2026-03-06T13:31:15.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792364,1772803875517,-500.0,0.00042466,60,"2026-03-06T13:31:15.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792365,1772803875527,-500.0,0.00042466,60,"2026-03-06T13:31:15.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792366,1772803875536,-500.0,0.00042466,60,"2026-03-06T13:31:15.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792367,1772803875545,-500.0,0.00042466,60,"2026-03-06T13:31:15.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792368,1772803875555,-500.0,0.00042466,60,"2026-03-06T13:31:15.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792369,1772803875565,-500.0,0.00042466,60,"2026-03-06T13:31:15.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792370,1772803875575,-500.0,0.00042466,60,"2026-03-06T13:31:15.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792371,1772803875586,-500.0,0.00042466,60,"2026-03-06T13:31:15.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792372,1772803875597,-500.0,0.00042466,60,"2026-03-06T13:31:15.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792373,1772803875607,-902.0,0.00042466,60,"2026-03-06T13:31:15.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792374,1772803875616,-500.0,0.00042466,120,"2026-03-06T13:31:15.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792375,1772803875627,-500.0,0.00042466,120,"2026-03-06T13:31:15.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792376,1772803875636,-500.0,0.00042466,120,"2026-03-06T13:31:15.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792377,1772803875645,-500.0,0.00042466,120,"2026-03-06T13:31:15.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792378,1772803875654,-500.0,0.00042466,120,"2026-03-06T13:31:15.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792379,1772803875664,-500.0,0.00042466,120,"2026-03-06T13:31:15.664",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792380,1772803875675,-500.0,0.00042466,120,"2026-03-06T13:31:15.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792381,1772803875686,-150.0,0.00042468,30,"2026-03-06T13:31:15.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792382,1772803875696,-4559.6475,0.00042471,2,"2026-03-06T13:31:15.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792383,1772803875705,-1000.0,0.00042477,2,"2026-03-06T13:31:15.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792384,1772803875714,-4805.37460487,0.000425,120,"2026-03-06T13:31:15.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792385,1772803875724,-894.62680469,0.000425,120,"2026-03-06T13:31:15.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792386,1772803875736,-2000.0,0.000425,2,"2026-03-06T13:31:15.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792387,1772803875746,-573.31615994,0.000425,21,"2026-03-06T13:31:15.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792388,1772803875756,-150.0,0.00042501,30,"2026-03-06T13:31:15.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792389,1772803875766,-150.0,0.00042508,30,"2026-03-06T13:31:15.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792390,1772803875775,-159.49661076,0.00042512,30,"2026-03-06T13:31:15.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792391,1772803875785,-237.39121081,0.00042512,30,"2026-03-06T13:31:15.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792392,1772803875794,-178.56416906,0.00042512,30,"2026-03-06T13:31:15.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792393,1772803875803,-259.39398879,0.00042512,30,"2026-03-06T13:31:15.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792394,1772803875814,-496.10721813,0.00042512,30,"2026-03-06T13:31:15.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792395,1772803875823,-196.401106,0.00042512,30,"2026-03-06T13:31:15.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792396,1772803875833,-150.0,0.00042518,30,"2026-03-06T13:31:15.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792397,1772803875842,-150.0,0.00042529,30,"2026-03-06T13:31:15.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792398,1772803875851,-1867.96014678,0.00042533,2,"2026-03-06T13:31:15.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792399,1772803875862,-300.0,0.00042533,2,"2026-03-06T13:31:15.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792400,1772803875871,-1048.71972246,0.00042533,2,"2026-03-06T13:31:15.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792401,1772803875881,-306.68079331,0.00042533,2,"2026-03-06T13:31:15.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792402,1772803875891,-300.0,0.00042533,2,"2026-03-06T13:31:15.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792403,1772803875901,-856.31686265,0.00042533,2,"2026-03-06T13:31:15.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792404,1772803875911,-301.04099642,0.00042533,2,"2026-03-06T13:31:15.911",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792405,1772803875920,-1868.53914027,0.00042533,2,"2026-03-06T13:31:15.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792406,1772803875931,-301.1779551,0.00042533,2,"2026-03-06T13:31:15.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792407,1772803875941,-301.04636085,0.00042533,2,"2026-03-06T13:31:15.941",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792408,1772803875950,-307.943616,0.00042533,2,"2026-03-06T13:31:15.950",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792409,1772803875959,-301.3366208,0.00042533,2,"2026-03-06T13:31:15.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792410,1772803875968,-300.0,0.00042533,2,"2026-03-06T13:31:15.968",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792411,1772803875977,-300.0,0.00042533,2,"2026-03-06T13:31:15.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792412,1772803875987,-459.47941262,0.00042533,2,"2026-03-06T13:31:15.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792413,1772803875996,-300.0,0.00042533,2,"2026-03-06T13:31:15.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792414,1772803876008,-300.98948013,0.00042533,2,"2026-03-06T13:31:16.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792415,1772803876018,-372.20230898,0.00042533,2,"2026-03-06T13:31:16.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792416,1772803876027,-300.36223533,0.00042533,2,"2026-03-06T13:31:16.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792417,1772803876036,-301.00940719,0.00042533,2,"2026-03-06T13:31:16.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792418,1772803876045,-526.52001739,0.00042533,2,"2026-03-06T13:31:16.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792419,1772803876055,-510.31875673,0.00042533,2,"2026-03-06T13:31:16.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792420,1772803876064,-306.8999554,0.00042533,2,"2026-03-06T13:31:16.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792421,1772803876073,-301.46382453,0.00042533,2,"2026-03-06T13:31:16.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792422,1772803876082,-300.0,0.00042533,2,"2026-03-06T13:31:16.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792423,1772803876091,-300.0,0.00042533,2,"2026-03-06T13:31:16.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792424,1772803876100,-651.71896752,0.00042533,2,"2026-03-06T13:31:16.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792425,1772803876109,-301.00734927,0.00042533,2,"2026-03-06T13:31:16.109",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792426,1772803876118,-605.03217628,0.00042533,2,"2026-03-06T13:31:16.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792427,1772803876127,-300.95441166,0.00042533,2,"2026-03-06T13:31:16.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792428,1772803876136,-300.0,0.00042533,2,"2026-03-06T13:31:16.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792429,1772803876145,-1084.42255485,0.00042533,2,"2026-03-06T13:31:16.145",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792430,1772803876155,-521.32670381,0.00042533,2,"2026-03-06T13:31:16.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792431,1772803876164,-300.71995915,0.00042533,2,"2026-03-06T13:31:16.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792432,1772803876173,-300.0,0.00042533,2,"2026-03-06T13:31:16.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792433,1772803876182,-300.0,0.00042533,2,"2026-03-06T13:31:16.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792434,1772803876191,-300.93673575,0.00042533,2,"2026-03-06T13:31:16.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792435,1772803876201,-1048.71972246,0.00042533,2,"2026-03-06T13:31:16.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792436,1772803876211,-306.68079331,0.00042533,2,"2026-03-06T13:31:16.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792437,1772803876220,-300.94596422,0.00042533,2,"2026-03-06T13:31:16.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792438,1772803876228,-856.31686265,0.00042533,2,"2026-03-06T13:31:16.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792439,1772803876238,-1868.53914027,0.00042533,2,"2026-03-06T13:31:16.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792440,1772803876247,-301.0233134,0.00042533,2,"2026-03-06T13:31:16.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792441,1772803876258,-307.943616,0.00042533,2,"2026-03-06T13:31:16.258",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792442,1772803876267,-301.01024035,0.00042533,2,"2026-03-06T13:31:16.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792443,1772803876276,-300.0,0.00042533,2,"2026-03-06T13:31:16.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792444,1772803876285,-300.0,0.00042533,2,"2026-03-06T13:31:16.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792445,1772803876296,-459.47941262,0.00042533,2,"2026-03-06T13:31:16.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792446,1772803876305,-474.05380496,0.00042533,2,"2026-03-06T13:31:16.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792447,1772803876314,-372.20230898,0.00042533,2,"2026-03-06T13:31:16.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792448,1772803876323,-300.36223533,0.00042533,2,"2026-03-06T13:31:16.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792449,1772803876333,-301.12214223,0.00042533,2,"2026-03-06T13:31:16.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792450,1772803876343,-519.71301933,0.00042533,2,"2026-03-06T13:31:16.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792451,1772803876353,-306.8999554,0.00042533,2,"2026-03-06T13:31:16.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792452,1772803876363,-300.0,0.00042533,2,"2026-03-06T13:31:16.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792453,1772803876373,-300.98971168,0.00042533,2,"2026-03-06T13:31:16.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792454,1772803876383,-300.0,0.00042533,2,"2026-03-06T13:31:16.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792455,1772803876392,-354.37496312,0.00042533,2,"2026-03-06T13:31:16.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792456,1772803876402,-300.0,0.00042533,2,"2026-03-06T13:31:16.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792457,1772803876411,-300.0,0.00042533,2,"2026-03-06T13:31:16.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792458,1772803876421,-1084.42255485,0.00042533,2,"2026-03-06T13:31:16.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792459,1772803876431,-300.0,0.00042533,2,"2026-03-06T13:31:16.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792460,1772803876440,-300.0,0.00042533,2,"2026-03-06T13:31:16.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792461,1772803876449,-300.0,0.00042533,2,"2026-03-06T13:31:16.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792462,1772803876459,-1048.71972246,0.00042533,2,"2026-03-06T13:31:16.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792463,1772803876468,-306.68079331,0.00042533,2,"2026-03-06T13:31:16.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792464,1772803876477,-856.31686265,0.00042533,2,"2026-03-06T13:31:16.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792465,1772803876487,-1868.53914027,0.00042533,2,"2026-03-06T13:31:16.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792466,1772803876496,-307.943616,0.00042533,2,"2026-03-06T13:31:16.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792467,1772803876509,-300.0,0.00042533,2,"2026-03-06T13:31:16.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792468,1772803876518,-459.47941262,0.00042533,2,"2026-03-06T13:31:16.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792469,1772803876528,-300.0,0.00042533,2,"2026-03-06T13:31:16.528",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792470,1772803876537,-372.20230898,0.00042533,2,"2026-03-06T13:31:16.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792471,1772803876547,-300.0,0.00042533,2,"2026-03-06T13:31:16.547",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792472,1772803876556,-300.36223533,0.00042533,2,"2026-03-06T13:31:16.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792473,1772803876566,-519.71301933,0.00042533,2,"2026-03-06T13:31:16.566",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792474,1772803876577,-306.8999554,0.00042533,2,"2026-03-06T13:31:16.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792475,1772803876591,-301.00708898,0.00042533,2,"2026-03-06T13:31:16.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792476,1772803876601,-300.0,0.00042533,2,"2026-03-06T13:31:16.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792477,1772803876612,-300.0,0.00042533,2,"2026-03-06T13:31:16.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792478,1772803876622,-450.23935378,0.00042533,2,"2026-03-06T13:31:16.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792479,1772803876632,-1084.42255485,0.00042533,2,"2026-03-06T13:31:16.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792480,1772803876642,-300.0,0.00042533,2,"2026-03-06T13:31:16.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792481,1772803876651,-300.0,0.00042533,2,"2026-03-06T13:31:16.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792482,1772803876663,-302.13828463,0.00042533,2,"2026-03-06T13:31:16.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792483,1772803876672,-1048.71972246,0.00042533,2,"2026-03-06T13:31:16.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792484,1772803876681,-306.68079331,0.00042533,2,"2026-03-06T13:31:16.681",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792485,1772803876690,-856.31686265,0.00042533,2,"2026-03-06T13:31:16.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792486,1772803876700,-1868.53914027,0.00042533,2,"2026-03-06T13:31:16.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792487,1772803876709,-307.943616,0.00042533,2,"2026-03-06T13:31:16.709",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792488,1772803876719,-301.97529056,0.00042533,2,"2026-03-06T13:31:16.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792489,1772803876728,-459.47941262,0.00042533,2,"2026-03-06T13:31:16.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792490,1772803876738,-445.41337275,0.00042533,2,"2026-03-06T13:31:16.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792491,1772803876748,-372.20230898,0.00042533,2,"2026-03-06T13:31:16.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792492,1772803876759,-300.0,0.00042533,2,"2026-03-06T13:31:16.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792493,1772803876768,-300.36223533,0.00042533,2,"2026-03-06T13:31:16.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792494,1772803876779,-519.71301933,0.00042533,2,"2026-03-06T13:31:16.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792495,1772803876789,-306.8999554,0.00042533,2,"2026-03-06T13:31:16.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792496,1772803876798,-300.0,0.00042533,2,"2026-03-06T13:31:16.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792497,1772803876807,-300.0,0.00042533,2,"2026-03-06T13:31:16.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792498,1772803876959,-1084.42255485,0.00042533,2,"2026-03-06T13:31:16.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792499,1772803876970,-300.0,0.00042533,2,"2026-03-06T13:31:16.970",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792500,1772803876979,-300.0,0.00042533,2,"2026-03-06T13:31:16.979",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792501,1772803876988,-1048.71972246,0.00042533,2,"2026-03-06T13:31:16.988",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792502,1772803876998,-306.68079331,0.00042533,2,"2026-03-06T13:31:16.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792503,1772803877011,-856.31686265,0.00042533,2,"2026-03-06T13:31:17.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792504,1772803877020,-1868.53914027,0.00042533,2,"2026-03-06T13:31:17.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792505,1772803877029,-307.943616,0.00042533,2,"2026-03-06T13:31:17.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792506,1772803877039,-459.47941262,0.00042533,2,"2026-03-06T13:31:17.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792507,1772803877049,-372.20230898,0.00042533,2,"2026-03-06T13:31:17.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792508,1772803877059,-348.61252797,0.00042533,2,"2026-03-06T13:31:17.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792509,1772803877068,-300.36223533,0.00042533,2,"2026-03-06T13:31:17.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792510,1772803877078,-519.71301933,0.00042533,2,"2026-03-06T13:31:17.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792511,1772803877088,-306.8999554,0.00042533,2,"2026-03-06T13:31:17.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792512,1772803877098,-343.96105971,0.00042533,2,"2026-03-06T13:31:17.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792513,1772803877108,-300.0,0.00042533,2,"2026-03-06T13:31:17.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792514,1772803877117,-1084.42255485,0.00042533,2,"2026-03-06T13:31:17.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792515,1772803877127,-300.0,0.00042533,2,"2026-03-06T13:31:17.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792516,1772803877138,-300.0,0.00042533,2,"2026-03-06T13:31:17.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792517,1772803877148,-1048.71972246,0.00042533,2,"2026-03-06T13:31:17.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792518,1772803877158,-306.68079331,0.00042533,2,"2026-03-06T13:31:17.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792519,1772803877168,-856.31686265,0.00042533,2,"2026-03-06T13:31:17.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792520,1772803877178,-1933.58031108,0.00042533,2,"2026-03-06T13:31:17.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792521,1772803877187,-307.943616,0.00042533,2,"2026-03-06T13:31:17.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792522,1772803877196,-459.47941262,0.00042533,2,"2026-03-06T13:31:17.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792523,1772803877205,-372.20230898,0.00042533,2,"2026-03-06T13:31:17.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792524,1772803877215,-302.32905367,0.00042533,2,"2026-03-06T13:31:17.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792525,1772803877225,-519.71301933,0.00042533,2,"2026-03-06T13:31:17.225",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792526,1772803877234,-306.8999554,0.00042533,2,"2026-03-06T13:31:17.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792527,1772803877245,-300.0,0.00042533,2,"2026-03-06T13:31:17.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792528,1772803877260,-1084.42255485,0.00042533,2,"2026-03-06T13:31:17.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792529,1772803877271,-300.0,0.00042533,2,"2026-03-06T13:31:17.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792530,1772803877282,-300.0,0.00042533,2,"2026-03-06T13:31:17.282",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792531,1772803877292,-1048.71972246,0.00042533,2,"2026-03-06T13:31:17.292",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792532,1772803877302,-306.68079331,0.00042533,2,"2026-03-06T13:31:17.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792533,1772803877312,-856.31686265,0.00042533,2,"2026-03-06T13:31:17.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792534,1772803877321,-307.943616,0.00042533,2,"2026-03-06T13:31:17.321",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792535,1772803877331,-459.47941262,0.00042533,2,"2026-03-06T13:31:17.331",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792536,1772803877342,-372.20230898,0.00042533,2,"2026-03-06T13:31:17.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792537,1772803877352,-519.71301933,0.00042533,2,"2026-03-06T13:31:17.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792538,1772803877363,-306.8999554,0.00042533,2,"2026-03-06T13:31:17.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792539,1772803877372,-300.0,0.00042533,2,"2026-03-06T13:31:17.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792540,1772803877382,-1084.42255485,0.00042533,2,"2026-03-06T13:31:17.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792541,1772803877392,-300.0,0.00042533,2,"2026-03-06T13:31:17.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792542,1772803877402,-300.0,0.00042533,2,"2026-03-06T13:31:17.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792543,1772803877412,-1048.71972246,0.00042533,2,"2026-03-06T13:31:17.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792544,1772803877421,-306.68079331,0.00042533,2,"2026-03-06T13:31:17.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792545,1772803877431,-856.31686265,0.00042533,2,"2026-03-06T13:31:17.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792546,1772803877442,-307.943616,0.00042533,2,"2026-03-06T13:31:17.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792547,1772803877452,-459.47941262,0.00042533,2,"2026-03-06T13:31:17.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792548,1772803877461,-498.85696441,0.00042533,2,"2026-03-06T13:31:17.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792549,1772803877471,-742.07399848,0.00042533,2,"2026-03-06T13:31:17.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792550,1772803877480,-306.8999554,0.00042533,2,"2026-03-06T13:31:17.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792551,1772803877490,-300.0,0.00042533,2,"2026-03-06T13:31:17.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792552,1772803877499,-1084.42255485,0.00042533,2,"2026-03-06T13:31:17.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792553,1772803877512,-300.0,0.00042533,2,"2026-03-06T13:31:17.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792554,1772803877522,-300.0,0.00042533,2,"2026-03-06T13:31:17.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792555,1772803877531,-150.0,0.00042544,30,"2026-03-06T13:31:17.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792556,1772803877541,-150.0,0.00042544,30,"2026-03-06T13:31:17.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792557,1772803877550,-262.68,0.00042546,120,"2026-03-06T13:31:17.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792558,1772803877559,-159.49661076,0.0004256,30,"2026-03-06T13:31:17.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792559,1772803877568,-237.39121081,0.0004256,30,"2026-03-06T13:31:17.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792560,1772803877578,-178.56416906,0.0004256,30,"2026-03-06T13:31:17.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792561,1772803877588,-259.39398879,0.0004256,30,"2026-03-06T13:31:17.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792562,1772803877601,-496.10721813,0.0004256,30,"2026-03-06T13:31:17.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792563,1772803877610,-196.401106,0.0004256,30,"2026-03-06T13:31:17.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792564,1772803877619,-150.0,0.00042569,30,"2026-03-06T13:31:17.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792565,1772803877630,-299.0,0.0004257,120,"2026-03-06T13:31:17.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792566,1772803877639,-299.0,0.0004257,120,"2026-03-06T13:31:17.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792567,1772803877649,-500.0,0.00042575,120,"2026-03-06T13:31:17.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792568,1772803877659,-500.0,0.00042575,120,"2026-03-06T13:31:17.659",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792569,1772803877670,-150.0,0.00042585,30,"2026-03-06T13:31:17.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792570,1772803877679,-150.0,0.00042598,30,"2026-03-06T13:31:17.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792571,1772803877689,-151.0,0.000426,120,"2026-03-06T13:31:17.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792572,1772803877699,-159.49661076,0.00042607,30,"2026-03-06T13:31:17.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792573,1772803877708,-237.39121081,0.00042607,30,"2026-03-06T13:31:17.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792574,1772803877718,-178.56416906,0.00042607,30,"2026-03-06T13:31:17.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792575,1772803877728,-259.39398879,0.00042607,30,"2026-03-06T13:31:17.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792576,1772803877737,-496.10721813,0.00042607,30,"2026-03-06T13:31:17.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792577,1772803877747,-196.401106,0.00042607,30,"2026-03-06T13:31:17.747",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792578,1772803877761,-150.0,0.0004262,30,"2026-03-06T13:31:17.761",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792579,1772803877770,-4559.6475,0.00042623,2,"2026-03-06T13:31:17.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792580,1772803877780,-151.5,0.00042632,60,"2026-03-06T13:31:17.780",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792581,1772803877789,-150.0,0.00042641,30,"2026-03-06T13:31:17.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792582,1772803877799,-159.49661076,0.00042655,30,"2026-03-06T13:31:17.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792583,1772803877809,-237.39121081,0.00042655,30,"2026-03-06T13:31:17.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792584,1772803877818,-178.56416906,0.00042655,30,"2026-03-06T13:31:17.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792585,1772803877827,-259.39398879,0.00042655,30,"2026-03-06T13:31:17.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792586,1772803877836,-496.10721813,0.00042655,30,"2026-03-06T13:31:17.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792587,1772803877848,-196.401106,0.00042655,30,"2026-03-06T13:31:17.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792588,1772803877857,-1003.11,0.00042661,120,"2026-03-06T13:31:17.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792589,1772803877867,-150.0,0.00042669,30,"2026-03-06T13:31:17.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792590,1772803877876,-150.0,0.0004267,30,"2026-03-06T13:31:17.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792591,1772803877887,-150.0,0.00042672,30,"2026-03-06T13:31:17.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792592,1772803877898,-150.0,0.00042672,30,"2026-03-06T13:31:17.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792593,1772803877908,-150.0,0.00042689,30,"2026-03-06T13:31:17.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792594,1772803877919,-153.0,0.000427,120,"2026-03-06T13:31:17.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792595,1772803877929,-491.11613673,0.000427,120,"2026-03-06T13:31:17.929",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792596,1772803877939,-159.49661076,0.00042703,30,"2026-03-06T13:31:17.939",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792597,1772803877948,-237.39121081,0.00042703,30,"2026-03-06T13:31:17.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792598,1772803877958,-178.56416906,0.00042703,30,"2026-03-06T13:31:17.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792599,1772803877967,-259.39398879,0.00042703,30,"2026-03-06T13:31:17.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792600,1772803877976,-496.10721813,0.00042703,30,"2026-03-06T13:31:17.976",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792601,1772803877986,-196.401106,0.00042703,30,"2026-03-06T13:31:17.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792602,1772803877995,-150.0,0.00042712,30,"2026-03-06T13:31:17.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792603,1772803878008,-500.0,0.00042712,120,"2026-03-06T13:31:18.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792604,1772803878017,-500.0,0.00042712,120,"2026-03-06T13:31:18.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792605,1772803878026,-79486.90727579,0.0004272,2,"2026-03-06T13:31:18.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792606,1772803878035,-500.0,0.0004272,120,"2026-03-06T13:31:18.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792607,1772803878045,-500.0,0.0004272,120,"2026-03-06T13:31:18.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792608,1772803878054,-500.0,0.0004272,120,"2026-03-06T13:31:18.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792609,1772803878063,-500.0,0.0004272,120,"2026-03-06T13:31:18.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792610,1772803878072,-150.0,0.00042721,30,"2026-03-06T13:31:18.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792611,1772803878082,-746.0,0.0004274,120,"2026-03-06T13:31:18.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792612,1772803878091,-4000.0,0.0004274,14,"2026-03-06T13:31:18.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792613,1772803878101,-900.0,0.0004274,10,"2026-03-06T13:31:18.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792614,1772803878110,-953.09695486,0.0004274,7,"2026-03-06T13:31:18.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792615,1772803878120,-450.0,0.0004274,10,"2026-03-06T13:31:18.120",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792616,1772803878130,-450.0,0.0004274,10,"2026-03-06T13:31:18.130",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792617,1772803878139,-614.44737,0.0004274,120,"2026-03-06T13:31:18.139",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792618,1772803878148,-417.08983456,0.0004274,10,"2026-03-06T13:31:18.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792619,1772803878158,-500.0,0.0004274,120,"2026-03-06T13:31:18.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792620,1772803878167,-159.49661076,0.0004275,30,"2026-03-06T13:31:18.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792621,1772803878177,-237.39121081,0.0004275,30,"2026-03-06T13:31:18.177",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792622,1772803878186,-178.56416906,0.0004275,30,"2026-03-06T13:31:18.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792623,1772803878195,-259.39398879,0.0004275,30,"2026-03-06T13:31:18.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792624,1772803878205,-496.10721813,0.0004275,30,"2026-03-06T13:31:18.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792625,1772803878214,-196.401106,0.0004275,30,"2026-03-06T13:31:18.214",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792626,1772803878224,-150.0,0.00042754,30,"2026-03-06T13:31:18.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792627,1772803878234,-150.0,0.00042754,30,"2026-03-06T13:31:18.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792628,1772803878243,-150.0,0.00042772,30,"2026-03-06T13:31:18.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792629,1772803878257,-4559.6475,0.00042775,2,"2026-03-06T13:31:18.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792630,1772803878267,-150.0,0.0004278,30,"2026-03-06T13:31:18.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792631,1772803878276,-159.49661076,0.00042798,30,"2026-03-06T13:31:18.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792632,1772803878286,-237.39121081,0.00042798,30,"2026-03-06T13:31:18.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792633,1772803878295,-178.56416906,0.00042798,30,"2026-03-06T13:31:18.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792634,1772803878304,-259.39398879,0.00042798,30,"2026-03-06T13:31:18.304",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792635,1772803878314,-496.10721813,0.00042798,30,"2026-03-06T13:31:18.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792636,1772803878323,-196.401106,0.00042798,30,"2026-03-06T13:31:18.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792637,1772803878332,-150.0,0.00042799,30,"2026-03-06T13:31:18.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792638,1772803878342,-150.0,0.00042799,30,"2026-03-06T13:31:18.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792639,1772803878351,-150.0,0.00042822,30,"2026-03-06T13:31:18.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792640,1772803878361,-1042.7,0.00042824,30,"2026-03-06T13:31:18.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792641,1772803878371,-150.0,0.00042838,30,"2026-03-06T13:31:18.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792642,1772803878380,-159.49661076,0.00042845,30,"2026-03-06T13:31:18.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792643,1772803878390,-237.39121081,0.00042845,30,"2026-03-06T13:31:18.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792644,1772803878399,-178.56416906,0.00042845,30,"2026-03-06T13:31:18.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792645,1772803878409,-259.39398879,0.00042845,30,"2026-03-06T13:31:18.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792646,1772803878418,-150.0,0.00042845,30,"2026-03-06T13:31:18.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792647,1772803878430,-496.10721813,0.00042845,30,"2026-03-06T13:31:18.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792648,1772803878439,-196.401106,0.00042845,30,"2026-03-06T13:31:18.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792649,1772803878448,-500.0,0.00042849,120,"2026-03-06T13:31:18.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792650,1772803878458,-500.0,0.00042849,120,"2026-03-06T13:31:18.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792651,1772803878467,-2290.8007,0.00042854,2,"2026-03-06T13:31:18.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792652,1772803878477,-150.0,0.00042866,30,"2026-03-06T13:31:18.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792653,1772803878486,-150.0,0.0004287,30,"2026-03-06T13:31:18.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792655,1772803878496,-150.0,0.00042873,30,"2026-03-06T13:31:18.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792656,1772803878509,-159.49661076,0.00042893,30,"2026-03-06T13:31:18.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792657,1772803878519,-237.39121081,0.00042893,30,"2026-03-06T13:31:18.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792658,1772803878529,-178.56416906,0.00042893,30,"2026-03-06T13:31:18.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792659,1772803878538,-259.39398879,0.00042893,30,"2026-03-06T13:31:18.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792660,1772803878547,-496.10721813,0.00042893,30,"2026-03-06T13:31:18.547",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792661,1772803878558,-196.401106,0.00042893,30,"2026-03-06T13:31:18.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792662,1772803878568,-359.75920756,0.000429,120,"2026-03-06T13:31:18.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792663,1772803878577,-150.0,0.00042922,30,"2026-03-06T13:31:18.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792664,1772803878590,-150.0,0.00042924,30,"2026-03-06T13:31:18.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792665,1772803878604,-4559.6475,0.00042926,2,"2026-03-06T13:31:18.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792666,1772803878613,-150.0,0.00042927,30,"2026-03-06T13:31:18.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792667,1772803878623,-150.0,0.00042927,30,"2026-03-06T13:31:18.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792668,1772803878632,-159.49661076,0.00042941,30,"2026-03-06T13:31:18.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792669,1772803878642,-237.39121081,0.00042941,30,"2026-03-06T13:31:18.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792670,1772803878651,-178.56416906,0.00042941,30,"2026-03-06T13:31:18.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792671,1772803878661,-259.39398879,0.00042941,30,"2026-03-06T13:31:18.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792672,1772803878671,-496.10721813,0.00042941,30,"2026-03-06T13:31:18.671",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792673,1772803878680,-150.0,0.00042941,30,"2026-03-06T13:31:18.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792674,1772803878690,-196.401106,0.00042941,30,"2026-03-06T13:31:18.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792675,1772803878699,-151.5,0.00042951,60,"2026-03-06T13:31:18.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792676,1772803878708,-150.0,0.00042961,30,"2026-03-06T13:31:18.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792677,1772803878717,-150.0,0.00042974,30,"2026-03-06T13:31:18.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792678,1772803878726,-150.0,0.00042978,30,"2026-03-06T13:31:18.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792679,1772803878735,-500.0,0.00042986,120,"2026-03-06T13:31:18.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792680,1772803878744,-500.0,0.00042986,120,"2026-03-06T13:31:18.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792681,1772803878758,-159.49661076,0.00042988,30,"2026-03-06T13:31:18.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792682,1772803878767,-237.39121081,0.00042988,30,"2026-03-06T13:31:18.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792683,1772803878776,-178.56416906,0.00042988,30,"2026-03-06T13:31:18.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792684,1772803878786,-259.39398879,0.00042988,30,"2026-03-06T13:31:18.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792685,1772803878795,-496.10721813,0.00042988,30,"2026-03-06T13:31:18.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792686,1772803878805,-196.401106,0.00042988,30,"2026-03-06T13:31:18.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792687,1772803878814,-3346.0,0.00043,120,"2026-03-06T13:31:18.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792688,1772803878823,-3347.0,0.00043,120,"2026-03-06T13:31:18.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792689,1772803878833,-243.97460639,0.00043,7,"2026-03-06T13:31:18.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792690,1772803878842,-243.97460639,0.00043,7,"2026-03-06T13:31:18.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792691,1772803878852,-214.0,0.00043,7,"2026-03-06T13:31:18.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792692,1772803878861,-18947.47829789,0.00043,10,"2026-03-06T13:31:18.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792693,1772803878870,-3963.3325849,0.00043,30,"2026-03-06T13:31:18.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792694,1772803878880,-237.3074631,0.00043,120,"2026-03-06T13:31:18.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792695,1772803878889,-1676.76505803,0.00043,120,"2026-03-06T13:31:18.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792696,1772803878898,-1728.15071473,0.00043,2,"2026-03-06T13:31:18.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792697,1772803878907,-757.69555188,0.00043,10,"2026-03-06T13:31:18.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792698,1772803878917,-299.0,0.00043,120,"2026-03-06T13:31:18.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792699,1772803878926,-309.0,0.00043,10,"2026-03-06T13:31:18.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792700,1772803878935,-155.597937,0.00043,120,"2026-03-06T13:31:18.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792701,1772803878944,-151.0,0.00043,120,"2026-03-06T13:31:18.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792702,1772803878953,-1047.415525,0.00043,120,"2026-03-06T13:31:18.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792703,1772803878963,-1047.415525,0.00043,120,"2026-03-06T13:31:18.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792704,1772803878972,-1047.415525,0.00043,120,"2026-03-06T13:31:18.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792705,1772803878982,-1047.415525,0.00043,120,"2026-03-06T13:31:18.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792706,1772803878991,-394.543265,0.00043,120,"2026-03-06T13:31:18.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792707,1772803879000,-394.543265,0.00043,120,"2026-03-06T13:31:19.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792708,1772803879013,-883.769653,0.00043,120,"2026-03-06T13:31:19.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792709,1772803879023,-394.543265,0.00043,120,"2026-03-06T13:31:19.023",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792710,1772803879032,-394.543265,0.00043,120,"2026-03-06T13:31:19.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792711,1772803879042,-883.769653,0.00043,120,"2026-03-06T13:31:19.042",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792712,1772803879051,-332.483725,0.00043,120,"2026-03-06T13:31:19.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792713,1772803879061,-151.0,0.00043,30,"2026-03-06T13:31:19.061",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792714,1772803879070,-883.769653,0.00043,120,"2026-03-06T13:31:19.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792715,1772803879386,-332.483725,0.00043,120,"2026-03-06T13:31:19.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792716,1772803879412,-151.0,0.00043,30,"2026-03-06T13:31:19.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792717,1772803879422,-883.769653,0.00043,120,"2026-03-06T13:31:19.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792718,1772803879432,-332.483725,0.00043,120,"2026-03-06T13:31:19.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792719,1772803879442,-151.0,0.00043,30,"2026-03-06T13:31:19.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792720,1772803879451,-332.483725,0.00043,120,"2026-03-06T13:31:19.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792721,1772803879461,-151.0,0.00043,120,"2026-03-06T13:31:19.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792722,1772803879471,-164.374539,0.00043,120,"2026-03-06T13:31:19.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792723,1772803879481,-151.0,0.00043,120,"2026-03-06T13:31:19.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792724,1772803879490,-151.0,0.00043,120,"2026-03-06T13:31:19.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792725,1772803879499,-151.0,0.00043,120,"2026-03-06T13:31:19.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792726,1772803879510,-151.0,0.00043,120,"2026-03-06T13:31:19.510",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792727,1772803879520,-225.902031,0.00043,120,"2026-03-06T13:31:19.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792728,1772803879529,-225.902031,0.00043,120,"2026-03-06T13:31:19.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792729,1772803879538,-225.902031,0.00043,120,"2026-03-06T13:31:19.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792730,1772803879548,-225.902031,0.00043,120,"2026-03-06T13:31:19.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792731,1772803879558,-650.032813,0.00043,7,"2026-03-06T13:31:19.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792732,1772803879568,-151.0,0.00043,120,"2026-03-06T13:31:19.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792733,1772803879579,-650.032813,0.00043,7,"2026-03-06T13:31:19.579",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792734,1772803879592,-151.0,0.00043,120,"2026-03-06T13:31:19.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792735,1772803879602,-650.032813,0.00043,7,"2026-03-06T13:31:19.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792736,1772803879612,-650.032813,0.00043,7,"2026-03-06T13:31:19.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792737,1772803879623,-243.067122,0.00043,120,"2026-03-06T13:31:19.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792738,1772803879633,-243.067122,0.00043,120,"2026-03-06T13:31:19.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792739,1772803879642,-151.0,0.00043,30,"2026-03-06T13:31:19.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792740,1772803879652,-243.067122,0.00043,120,"2026-03-06T13:31:19.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792741,1772803879663,-243.067122,0.00043,120,"2026-03-06T13:31:19.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792742,1772803879672,-151.0,0.00043,120,"2026-03-06T13:31:19.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792743,1772803879681,-151.0,0.00043,120,"2026-03-06T13:31:19.681",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792744,1772803879691,-221.822953,0.00043,120,"2026-03-06T13:31:19.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792745,1772803879700,-1068.578217,0.00043,28,"2026-03-06T13:31:19.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792746,1772803879710,-1068.578217,0.00043,28,"2026-03-06T13:31:19.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792747,1772803879719,-1068.578217,0.00043,28,"2026-03-06T13:31:19.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792748,1772803879728,-1068.578217,0.00043,28,"2026-03-06T13:31:19.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792749,1772803879737,-151.0,0.00043,120,"2026-03-06T13:31:19.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792750,1772803879751,-1110.699193,0.00043,120,"2026-03-06T13:31:19.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792751,1772803879764,-1110.699193,0.00043,120,"2026-03-06T13:31:19.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792752,1772803879774,-151.0,0.00043,120,"2026-03-06T13:31:19.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792753,1772803879784,-1110.699193,0.00043,120,"2026-03-06T13:31:19.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792754,1772803879795,-151.0,0.00043,120,"2026-03-06T13:31:19.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792755,1772803879805,-1110.699193,0.00043,120,"2026-03-06T13:31:19.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792756,1772803879815,-151.0,0.00043,120,"2026-03-06T13:31:19.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792757,1772803879825,-164.081206,0.00043,120,"2026-03-06T13:31:19.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792758,1772803879835,-420.104859,0.00043,2,"2026-03-06T13:31:19.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792759,1772803879845,-420.104859,0.00043,2,"2026-03-06T13:31:19.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792760,1772803879854,-420.104859,0.00043,2,"2026-03-06T13:31:19.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792761,1772803879866,-420.104859,0.00043,2,"2026-03-06T13:31:19.866",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792762,1772803879877,-1236.417622,0.00043,120,"2026-03-06T13:31:19.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792763,1772803879887,-1236.417622,0.00043,120,"2026-03-06T13:31:19.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792764,1772803879897,-1236.417622,0.00043,120,"2026-03-06T13:31:19.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792765,1772803879906,-1236.417622,0.00043,120,"2026-03-06T13:31:19.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792766,1772803879917,-184.157409,0.00043,120,"2026-03-06T13:31:19.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792767,1772803879927,-151.0,0.00043,120,"2026-03-06T13:31:19.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792768,1772803879936,-151.0,0.00043,120,"2026-03-06T13:31:19.936",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792769,1772803879946,-351.042475,0.00043,120,"2026-03-06T13:31:19.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792770,1772803879956,-351.042475,0.00043,120,"2026-03-06T13:31:19.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792771,1772803879967,-351.042475,0.00043,120,"2026-03-06T13:31:19.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792772,1772803879977,-284.725236,0.00043,120,"2026-03-06T13:31:19.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792773,1772803879990,-351.042475,0.00043,120,"2026-03-06T13:31:19.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792774,1772803879999,-175.010709,0.00043,120,"2026-03-06T13:31:19.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792775,1772803880010,-284.725236,0.00043,120,"2026-03-06T13:31:20.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792776,1772803880019,-151.0,0.00043,120,"2026-03-06T13:31:20.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792777,1772803880029,-175.010709,0.00043,120,"2026-03-06T13:31:20.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792778,1772803880039,-694.950407,0.00043,15,"2026-03-06T13:31:20.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792779,1772803880049,-284.725236,0.00043,120,"2026-03-06T13:31:20.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792780,1772803880059,-151.0,0.00043,120,"2026-03-06T13:31:20.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792781,1772803880069,-151.0,0.00043,120,"2026-03-06T13:31:20.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792782,1772803880079,-175.010709,0.00043,120,"2026-03-06T13:31:20.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792783,1772803880089,-284.725236,0.00043,120,"2026-03-06T13:31:20.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792784,1772803880099,-694.950407,0.00043,15,"2026-03-06T13:31:20.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792785,1772803880108,-151.0,0.00043,120,"2026-03-06T13:31:20.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792786,1772803880118,-201.691028,0.00043,120,"2026-03-06T13:31:20.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792787,1772803880132,-175.010709,0.00043,120,"2026-03-06T13:31:20.132",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792788,1772803880142,-694.950407,0.00043,15,"2026-03-06T13:31:20.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792789,1772803880152,-694.950407,0.00043,15,"2026-03-06T13:31:20.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792790,1772803880162,-257.792434,0.00043,120,"2026-03-06T13:31:20.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792791,1772803880173,-257.792434,0.00043,120,"2026-03-06T13:31:20.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792792,1772803880183,-257.792434,0.00043,120,"2026-03-06T13:31:20.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792793,1772803880193,-257.792434,0.00043,120,"2026-03-06T13:31:20.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792794,1772803880203,-2162.095754,0.00043,14,"2026-03-06T13:31:20.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792795,1772803880213,-151.0,0.00043,120,"2026-03-06T13:31:20.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792796,1772803880223,-1054.60785,0.00043,120,"2026-03-06T13:31:20.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792797,1772803880234,-1012.181411,0.00043,120,"2026-03-06T13:31:20.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792798,1772803880244,-2162.095754,0.00043,14,"2026-03-06T13:31:20.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792799,1772803880254,-436.687881,0.00043,120,"2026-03-06T13:31:20.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792800,1772803880266,-1054.60785,0.00043,120,"2026-03-06T13:31:20.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792801,1772803880276,-1012.181411,0.00043,120,"2026-03-06T13:31:20.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792802,1772803880288,-2162.095754,0.00043,14,"2026-03-06T13:31:20.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792803,1772803880300,-151.0,0.00043,120,"2026-03-06T13:31:20.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792804,1772803880310,-436.687881,0.00043,120,"2026-03-06T13:31:20.310",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792805,1772803880324,-1054.60785,0.00043,120,"2026-03-06T13:31:20.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792806,1772803880336,-1012.181411,0.00043,120,"2026-03-06T13:31:20.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792807,1772803880347,-2162.095754,0.00043,14,"2026-03-06T13:31:20.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792808,1772803880358,-151.0,0.00043,120,"2026-03-06T13:31:20.358",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792809,1772803880369,-436.687881,0.00043,120,"2026-03-06T13:31:20.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792810,1772803880381,-1054.60785,0.00043,120,"2026-03-06T13:31:20.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792811,1772803880392,-1012.181411,0.00043,120,"2026-03-06T13:31:20.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792812,1772803880403,-151.0,0.00043,120,"2026-03-06T13:31:20.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792813,1772803880413,-436.687881,0.00043,120,"2026-03-06T13:31:20.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792814,1772803880424,-151.0,0.00043,120,"2026-03-06T13:31:20.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792815,1772803880434,-151.0,0.00043,120,"2026-03-06T13:31:20.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792816,1772803880444,-151.0,0.00043,120,"2026-03-06T13:31:20.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792817,1772803880455,-156.21945,0.00043,120,"2026-03-06T13:31:20.455",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792818,1772803880465,-156.21945,0.00043,120,"2026-03-06T13:31:20.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792819,1772803880477,-156.21945,0.00043,120,"2026-03-06T13:31:20.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792820,1772803880487,-156.21945,0.00043,120,"2026-03-06T13:31:20.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792821,1772803880498,-151.0,0.00043,120,"2026-03-06T13:31:20.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792822,1772803880510,-507.054478,0.00043,120,"2026-03-06T13:31:20.510",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792823,1772803880524,-507.054478,0.00043,120,"2026-03-06T13:31:20.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792824,1772803880534,-507.054478,0.00043,120,"2026-03-06T13:31:20.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792825,1772803880544,-507.054478,0.00043,120,"2026-03-06T13:31:20.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792826,1772803880554,-151.0,0.00043,120,"2026-03-06T13:31:20.554",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792827,1772803880565,-151.0,0.00043,120,"2026-03-06T13:31:20.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792828,1772803880576,-195.003099,0.00043,120,"2026-03-06T13:31:20.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792829,1772803880586,-195.003099,0.00043,120,"2026-03-06T13:31:20.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792830,1772803880599,-195.003099,0.00043,120,"2026-03-06T13:31:20.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792831,1772803880609,-195.003099,0.00043,120,"2026-03-06T13:31:20.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792832,1772803880620,-442.291819,0.00043,120,"2026-03-06T13:31:20.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792833,1772803880632,-442.291819,0.00043,120,"2026-03-06T13:31:20.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792834,1772803880642,-442.291819,0.00043,120,"2026-03-06T13:31:20.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792835,1772803880651,-442.291819,0.00043,120,"2026-03-06T13:31:20.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792836,1772803880661,-203.661833,0.00043,120,"2026-03-06T13:31:20.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792837,1772803880674,-203.661833,0.00043,120,"2026-03-06T13:31:20.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792838,1772803880684,-203.661833,0.00043,120,"2026-03-06T13:31:20.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792839,1772803880694,-203.661833,0.00043,120,"2026-03-06T13:31:20.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792840,1772803880704,-150.0,0.00043006,30,"2026-03-06T13:31:20.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792841,1772803880719,-150.0,0.00043006,30,"2026-03-06T13:31:20.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792842,1772803880730,-500.0,0.00043014,120,"2026-03-06T13:31:20.730",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792843,1772803880740,-150.0,0.00043025,30,"2026-03-06T13:31:20.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792844,1772803880750,-252.21,0.00043035,90,"2026-03-06T13:31:20.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792845,1772803880760,-159.49661076,0.00043036,30,"2026-03-06T13:31:20.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792846,1772803880770,-237.39121081,0.00043036,30,"2026-03-06T13:31:20.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792847,1772803880780,-178.56416906,0.00043036,30,"2026-03-06T13:31:20.780",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792848,1772803880790,-259.39398879,0.00043036,30,"2026-03-06T13:31:20.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792849,1772803880800,-496.10721813,0.00043036,30,"2026-03-06T13:31:20.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792850,1772803880810,-196.401106,0.00043036,30,"2026-03-06T13:31:20.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792851,1772803880820,-150.0,0.00043051,30,"2026-03-06T13:31:20.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792852,1772803880830,-150.0,0.00043054,30,"2026-03-06T13:31:20.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792853,1772803880840,-150.0,0.00043054,30,"2026-03-06T13:31:20.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792854,1772803880850,-200.0,0.00043068,120,"2026-03-06T13:31:20.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792855,1772803880860,-200.0,0.00043068,120,"2026-03-06T13:31:20.860",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792856,1772803880870,-200.0,0.00043068,120,"2026-03-06T13:31:20.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792857,1772803880880,-200.0,0.00043068,120,"2026-03-06T13:31:20.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792858,1772803880891,-200.0,0.00043068,120,"2026-03-06T13:31:20.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792859,1772803880901,-160.19,0.00043068,120,"2026-03-06T13:31:20.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792860,1772803880913,-150.0,0.00043076,30,"2026-03-06T13:31:20.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792861,1772803880924,-4559.6475,0.00043078,2,"2026-03-06T13:31:20.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792862,1772803880934,-159.49661076,0.00043083,30,"2026-03-06T13:31:20.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792863,1772803880943,-237.39121081,0.00043083,30,"2026-03-06T13:31:20.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792864,1772803880954,-178.56416906,0.00043083,30,"2026-03-06T13:31:20.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792865,1772803880964,-259.39398879,0.00043083,30,"2026-03-06T13:31:20.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792866,1772803880975,-496.10721813,0.00043083,30,"2026-03-06T13:31:20.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792867,1772803880984,-196.401106,0.00043083,30,"2026-03-06T13:31:20.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792868,1772803880996,-150.0,0.0004309,30,"2026-03-06T13:31:20.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792869,1772803881007,-150.0,0.0004309,30,"2026-03-06T13:31:21.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792870,1772803881018,-1000.0,0.000431,120,"2026-03-06T13:31:21.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792871,1772803881028,-500.0,0.00043123,120,"2026-03-06T13:31:21.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792872,1772803881037,-500.0,0.00043123,120,"2026-03-06T13:31:21.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792873,1772803881047,-150.0,0.00043126,30,"2026-03-06T13:31:21.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792874,1772803881057,-159.49661076,0.00043131,30,"2026-03-06T13:31:21.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792875,1772803881067,-237.39121081,0.00043131,30,"2026-03-06T13:31:21.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792876,1772803881077,-178.56416906,0.00043131,30,"2026-03-06T13:31:21.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792877,1772803881088,-259.39398879,0.00043131,30,"2026-03-06T13:31:21.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792878,1772803881098,-496.10721813,0.00043131,30,"2026-03-06T13:31:21.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792879,1772803881108,-196.401106,0.00043131,30,"2026-03-06T13:31:21.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792880,1772803881117,-2142.9667,0.00043137,2,"2026-03-06T13:31:21.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792881,1772803881127,-150.0,0.00043142,30,"2026-03-06T13:31:21.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792882,1772803881137,-150.0,0.00043174,30,"2026-03-06T13:31:21.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792883,1772803881147,-150.0,0.00043177,30,"2026-03-06T13:31:21.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792884,1772803881158,-159.49661076,0.00043179,30,"2026-03-06T13:31:21.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792885,1772803881168,-237.39121081,0.00043179,30,"2026-03-06T13:31:21.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792886,1772803881177,-178.56416906,0.00043179,30,"2026-03-06T13:31:21.177",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792887,1772803881187,-259.39398879,0.00043179,30,"2026-03-06T13:31:21.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792888,1772803881197,-496.10721813,0.00043179,30,"2026-03-06T13:31:21.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792889,1772803881207,-196.401106,0.00043179,30,"2026-03-06T13:31:21.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792890,1772803881218,-150.0,0.00043181,30,"2026-03-06T13:31:21.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792891,1772803881228,-150.0,0.00043181,30,"2026-03-06T13:31:21.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792892,1772803881238,-1000.00119211,0.000432,120,"2026-03-06T13:31:21.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792893,1772803881247,-150.0,0.00043203,30,"2026-03-06T13:31:21.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792894,1772803881259,-402685.38660792,0.0004321,120,"2026-03-06T13:31:21.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792895,1772803881269,-151.0,0.0004321,120,"2026-03-06T13:31:21.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792896,1772803881279,-151.0,0.0004321,120,"2026-03-06T13:31:21.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792897,1772803881289,-151.0,0.0004321,120,"2026-03-06T13:31:21.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792898,1772803881308,-151.0,0.0004321,120,"2026-03-06T13:31:21.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792899,1772803881319,-151.0,0.0004321,120,"2026-03-06T13:31:21.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792900,1772803881330,-151.0,0.0004321,120,"2026-03-06T13:31:21.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792901,1772803881341,-151.0,0.0004321,120,"2026-03-06T13:31:21.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792902,1772803881351,-500.0,0.0004321,2,"2026-03-06T13:31:21.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792903,1772803881362,-500.0,0.0004321,2,"2026-03-06T13:31:21.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792904,1772803881372,-500.0,0.0004321,2,"2026-03-06T13:31:21.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792905,1772803881383,-500.0,0.0004321,2,"2026-03-06T13:31:21.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792906,1772803881393,-152.377949,0.0004321,120,"2026-03-06T13:31:21.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792907,1772803881404,-152.377949,0.0004321,120,"2026-03-06T13:31:21.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792908,1772803881415,-293.573573,0.0004321,120,"2026-03-06T13:31:21.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792909,1772803881425,-152.377949,0.0004321,120,"2026-03-06T13:31:21.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792910,1772803881435,-293.573573,0.0004321,120,"2026-03-06T13:31:21.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792911,1772803881445,-152.377949,0.0004321,120,"2026-03-06T13:31:21.445",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792912,1772803881456,-293.573573,0.0004321,120,"2026-03-06T13:31:21.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792913,1772803881466,-293.573573,0.0004321,120,"2026-03-06T13:31:21.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792914,1772803881475,-705.462888,0.0004321,120,"2026-03-06T13:31:21.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792915,1772803881485,-705.462888,0.0004321,120,"2026-03-06T13:31:21.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792916,1772803881495,-705.462888,0.0004321,120,"2026-03-06T13:31:21.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792917,1772803881509,-705.462888,0.0004321,120,"2026-03-06T13:31:21.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792918,1772803881519,-151.0,0.0004321,120,"2026-03-06T13:31:21.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792919,1772803881529,-151.0,0.0004321,120,"2026-03-06T13:31:21.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792920,1772803881539,-1831.985538,0.0004321,120,"2026-03-06T13:31:21.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792921,1772803881549,-1831.985538,0.0004321,120,"2026-03-06T13:31:21.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792922,1772803881560,-1831.985538,0.0004321,120,"2026-03-06T13:31:21.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792923,1772803881571,-1831.985538,0.0004321,120,"2026-03-06T13:31:21.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792924,1772803881582,-151.0,0.0004321,120,"2026-03-06T13:31:21.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792925,1772803881593,-151.0,0.0004321,60,"2026-03-06T13:31:21.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792926,1772803881603,-151.0,0.0004321,30,"2026-03-06T13:31:21.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792927,1772803881614,-151.0,0.0004321,120,"2026-03-06T13:31:21.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792928,1772803881625,-151.0,0.0004321,120,"2026-03-06T13:31:21.625",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792929,1772803881635,-151.0,0.0004321,120,"2026-03-06T13:31:21.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792930,1772803881645,-174.50106,0.0004321,120,"2026-03-06T13:31:21.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792931,1772803881656,-174.50106,0.0004321,120,"2026-03-06T13:31:21.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792932,1772803881666,-174.50106,0.0004321,120,"2026-03-06T13:31:21.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792933,1772803881676,-235.796621,0.0004321,120,"2026-03-06T13:31:21.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792934,1772803881685,-174.50106,0.0004321,120,"2026-03-06T13:31:21.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792935,1772803881696,-235.796621,0.0004321,120,"2026-03-06T13:31:21.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792936,1772803881707,-235.796621,0.0004321,120,"2026-03-06T13:31:21.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792937,1772803881716,-235.796621,0.0004321,120,"2026-03-06T13:31:21.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792938,1772803881727,-340.992679,0.0004321,120,"2026-03-06T13:31:21.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792939,1772803881737,-340.992679,0.0004321,120,"2026-03-06T13:31:21.737",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792940,1772803881747,-340.992679,0.0004321,120,"2026-03-06T13:31:21.747",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792941,1772803881761,-340.992679,0.0004321,120,"2026-03-06T13:31:21.761",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792942,1772803881771,-151.0,0.0004321,120,"2026-03-06T13:31:21.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792943,1772803881781,-159.49661076,0.00043226,30,"2026-03-06T13:31:21.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792944,1772803881791,-237.39121081,0.00043226,30,"2026-03-06T13:31:21.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792945,1772803881800,-178.56416906,0.00043226,30,"2026-03-06T13:31:21.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792946,1772803881811,-259.39398879,0.00043226,30,"2026-03-06T13:31:21.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792947,1772803881820,-496.10721813,0.00043226,30,"2026-03-06T13:31:21.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792948,1772803881830,-196.401106,0.00043226,30,"2026-03-06T13:31:21.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792949,1772803881840,-150.0,0.00043228,30,"2026-03-06T13:31:21.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792950,1772803881849,-4559.6475,0.0004323,2,"2026-03-06T13:31:21.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792951,1772803881863,-150.0,0.00043233,30,"2026-03-06T13:31:21.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792952,1772803881874,-150.0,0.00043259,30,"2026-03-06T13:31:21.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792953,1772803881883,-500.0,0.0004326,120,"2026-03-06T13:31:21.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792954,1772803881894,-500.0,0.0004326,120,"2026-03-06T13:31:21.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792955,1772803881905,-159.49661076,0.00043274,30,"2026-03-06T13:31:21.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792956,1772803881915,-237.39121081,0.00043274,30,"2026-03-06T13:31:21.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792957,1772803882117,-178.56416906,0.00043274,30,"2026-03-06T13:31:22.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792958,1772803882127,-259.39398879,0.00043274,30,"2026-03-06T13:31:22.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792959,1772803882136,-150.0,0.00043274,30,"2026-03-06T13:31:22.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792960,1772803882146,-496.10721813,0.00043274,30,"2026-03-06T13:31:22.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792961,1772803882155,-196.401106,0.00043274,30,"2026-03-06T13:31:22.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792962,1772803882165,-150.0,0.00043279,30,"2026-03-06T13:31:22.165",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792963,1772803882178,-2290.8007,0.00043279,2,"2026-03-06T13:31:22.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792964,1772803882188,-628.17921208,0.00043287,120,"2026-03-06T13:31:22.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792965,1772803882198,-746.0,0.00043288,120,"2026-03-06T13:31:22.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792966,1772803882208,-746.0,0.00043288,120,"2026-03-06T13:31:22.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792967,1772803882218,-500.0,0.00043288,60,"2026-03-06T13:31:22.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792968,1772803882229,-500.0,0.00043288,60,"2026-03-06T13:31:22.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792969,1772803882239,-500.0,0.00043288,60,"2026-03-06T13:31:22.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792970,1772803882248,-500.0,0.00043288,60,"2026-03-06T13:31:22.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792971,1772803882261,-550.0,0.00043288,10,"2026-03-06T13:31:22.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792972,1772803882277,-550.0,0.00043288,10,"2026-03-06T13:31:22.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792973,1772803882287,-500.0,0.00043288,120,"2026-03-06T13:31:22.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792974,1772803882296,-155.78413789,0.0004329,2,"2026-03-06T13:31:22.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792975,1772803882306,-200.0,0.000433,18,"2026-03-06T13:31:22.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792976,1772803882315,-1000.0,0.000433,120,"2026-03-06T13:31:22.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792977,1772803882325,-150.0,0.00043301,30,"2026-03-06T13:31:22.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792978,1772803882336,-150.0,0.00043309,30,"2026-03-06T13:31:22.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792979,1772803882346,-150.0,0.00043309,30,"2026-03-06T13:31:22.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792980,1772803882356,-150.0,0.00043315,30,"2026-03-06T13:31:22.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792981,1772803882367,-159.49661076,0.00043322,30,"2026-03-06T13:31:22.367",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792982,1772803882377,-237.39121081,0.00043322,30,"2026-03-06T13:31:22.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792983,1772803882386,-178.56416906,0.00043322,30,"2026-03-06T13:31:22.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792984,1772803882395,-259.39398879,0.00043322,30,"2026-03-06T13:31:22.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792985,1772803882405,-496.10721813,0.00043322,30,"2026-03-06T13:31:22.405",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792986,1772803882415,-196.401106,0.00043322,30,"2026-03-06T13:31:22.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792987,1772803882425,-150.0,0.00043323,30,"2026-03-06T13:31:22.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792988,1772803882434,-150.0,0.00043329,30,"2026-03-06T13:31:22.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792989,1772803882444,-150.0,0.00043343,30,"2026-03-06T13:31:22.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792990,1772803882454,-159.49661076,0.00043369,30,"2026-03-06T13:31:22.454",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792991,1772803882464,-237.39121081,0.00043369,30,"2026-03-06T13:31:22.464",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792992,1772803882473,-178.56416906,0.00043369,30,"2026-03-06T13:31:22.473",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792993,1772803882484,-259.39398879,0.00043369,30,"2026-03-06T13:31:22.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792994,1772803882494,-496.10721813,0.00043369,30,"2026-03-06T13:31:22.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792995,1772803882503,-196.401106,0.00043369,30,"2026-03-06T13:31:22.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792996,1772803882514,-150.0,0.0004338,30,"2026-03-06T13:31:22.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792997,1772803882524,-4559.6475,0.00043381,2,"2026-03-06T13:31:22.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792998,1772803882533,-500.0,0.00043397,120,"2026-03-06T13:31:22.533",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407792999,1772803882543,-500.0,0.00043397,120,"2026-03-06T13:31:22.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793000,1772803882552,-213.04,0.000434,120,"2026-03-06T13:31:22.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793001,1772803882562,-150.0,0.00043414,30,"2026-03-06T13:31:22.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793002,1772803882572,-159.49661076,0.00043417,30,"2026-03-06T13:31:22.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793003,1772803882581,-237.39121081,0.00043417,30,"2026-03-06T13:31:22.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793004,1772803882592,-178.56416906,0.00043417,30,"2026-03-06T13:31:22.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793005,1772803882602,-259.39398879,0.00043417,30,"2026-03-06T13:31:22.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793006,1772803882612,-496.10721813,0.00043417,30,"2026-03-06T13:31:22.612",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793007,1772803882622,-196.401106,0.00043417,30,"2026-03-06T13:31:22.622",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793008,1772803882633,-150.0,0.00043427,30,"2026-03-06T13:31:22.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793009,1772803882643,-150.0,0.00043427,30,"2026-03-06T13:31:22.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793010,1772803882653,-150.0,0.00043431,30,"2026-03-06T13:31:22.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793011,1772803882662,-150.0,0.00043436,30,"2026-03-06T13:31:22.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793012,1772803882674,-150.0,0.00043436,30,"2026-03-06T13:31:22.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793013,1772803882683,-152.0,0.00043442,10,"2026-03-06T13:31:22.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793014,1772803882692,-1042.7,0.00043462,30,"2026-03-06T13:31:22.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793015,1772803882701,-159.49661076,0.00043464,30,"2026-03-06T13:31:22.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793016,1772803882711,-237.39121081,0.00043464,30,"2026-03-06T13:31:22.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793017,1772803882720,-178.56416906,0.00043464,30,"2026-03-06T13:31:22.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793018,1772803882729,-259.39398879,0.00043464,30,"2026-03-06T13:31:22.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793019,1772803882738,-496.10721813,0.00043464,30,"2026-03-06T13:31:22.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793020,1772803882748,-150.0,0.00043464,30,"2026-03-06T13:31:22.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793021,1772803882758,-196.401106,0.00043464,30,"2026-03-06T13:31:22.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793022,1772803882767,-150.0,0.00043481,30,"2026-03-06T13:31:22.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793023,1772803882776,-360.0,0.00043496,90,"2026-03-06T13:31:22.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793024,1772803882786,-151.0,0.000435,120,"2026-03-06T13:31:22.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793025,1772803882795,-43469.60670839,0.000435,5,"2026-03-06T13:31:22.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793026,1772803883471,-500.0,0.00030124,2,"2026-03-06T13:31:23.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793027,1772803883481,-153.760782,0.00041096,120,"2026-03-06T13:31:23.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793028,1772803883490,-41331.43921799,0.000435,5,"2026-03-06T13:31:23.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793029,1772803883502,-350.395,0.000435,5,"2026-03-06T13:31:23.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793030,1772803886722,-2459.0,0.00023163,2,"2026-03-06T13:31:26.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793031,1772803886731,-150.0,0.00026014,2,"2026-03-06T13:31:26.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793032,1772803886741,-2172.90663245,0.00026163,2,"2026-03-06T13:31:26.741",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793033,1772803886753,-286.09336755,0.00026163,2,"2026-03-06T13:31:26.753",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793034,1772803886762,-164.808243,0.00027932,7,"2026-03-06T13:31:26.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793035,1772803886772,-1146.0,0.00029028,2,"2026-03-06T13:31:26.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793036,1772803886781,-2459.0,0.00029163,2,"2026-03-06T13:31:26.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793037,1772803886791,-1146.0,0.00029302,2,"2026-03-06T13:31:26.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793038,1772803886800,-1146.0,0.00029576,2,"2026-03-06T13:31:26.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793039,1772803886809,-1146.0,0.0002985,2,"2026-03-06T13:31:26.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793040,1772803886819,-1146.0,0.00030124,2,"2026-03-06T13:31:26.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793041,1772803886828,-500.0,0.00030398,2,"2026-03-06T13:31:26.828",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793042,1772803886837,-1146.0,0.00030398,2,"2026-03-06T13:31:26.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793043,1772803886846,-503.05265083,0.00030672,2,"2026-03-06T13:31:26.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793044,1772803886855,-1146.0,0.00030672,2,"2026-03-06T13:31:26.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793045,1772803886864,-1146.0,0.00030946,2,"2026-03-06T13:31:26.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793046,1772803886873,-453.0,0.00031493,2,"2026-03-06T13:31:26.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793047,1772803886882,-470.0,0.00031767,2,"2026-03-06T13:31:26.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793048,1772803886891,-453.0,0.00031767,2,"2026-03-06T13:31:26.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793049,1772803886900,-470.0,0.00032041,2,"2026-03-06T13:31:26.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793050,1772803886909,-2459.0,0.00032163,2,"2026-03-06T13:31:26.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793051,1772803886917,-2459.0,0.00035163,2,"2026-03-06T13:31:26.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793052,1772803886927,-521.14337176,0.00035616,7,"2026-03-06T13:31:26.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793053,1772803886936,-2459.0,0.00038163,2,"2026-03-06T13:31:26.936",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793054,1772803886946,-153.760782,0.00041096,120,"2026-03-06T13:31:26.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793055,1772803886955,-2024.4,0.00041163,2,"2026-03-06T13:31:26.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793056,1772803886964,-31833.9151,0.00041781,120,"2026-03-06T13:31:26.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793057,1772803886973,-31833.9151,0.00041781,120,"2026-03-06T13:31:26.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793058,1772803886982,-27405.2614111,0.00041781,120,"2026-03-06T13:31:26.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793061,1772803902037,249.21,0.000139,2,"2026-03-06T13:31:42.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793064,1772803925045,-369.0,0.00014,2,"2026-03-06T13:32:05.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793068,1772804100410,2009.0,0.00017,120,"2026-03-06T13:35:00.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793069,1772804125786,150.0,0.00013852,7,"2026-03-06T13:35:25.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793070,1772804127142,281.203207,0.00013852,7,"2026-03-06T13:35:27.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793071,1772804127447,412.406415,0.00013852,7,"2026-03-06T13:35:27.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793072,1772804127938,543.609623,0.00013852,7,"2026-03-06T13:35:27.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793073,1772804128662,674.812831,0.00013852,7,"2026-03-06T13:35:28.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793074,1772804129767,806.016038,0.00013852,7,"2026-03-06T13:35:29.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793075,1772804130142,937.219246,0.00013852,7,"2026-03-06T13:35:30.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793076,1772804130808,1068.422454,0.00013852,7,"2026-03-06T13:35:30.808",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793077,1772804131525,1199.625662,0.00013852,7,"2026-03-06T13:35:31.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793078,1772804132374,1330.828869,0.00013852,7,"2026-03-06T13:35:32.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793079,1772804191174,150.0,0.00013821,7,"2026-03-06T13:36:31.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793080,1772804191416,212.824385,0.00013821,7,"2026-03-06T13:36:31.416",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793081,1772804192314,275.648771,0.00013821,7,"2026-03-06T13:36:32.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793082,1772804192762,338.473156,0.00013821,7,"2026-03-06T13:36:32.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793083,1772804193117,401.297542,0.00013821,7,"2026-03-06T13:36:33.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793084,1772804194504,464.121927,0.00013821,7,"2026-03-06T13:36:34.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793085,1772804194934,526.946313,0.00013821,7,"2026-03-06T13:36:34.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793086,1772804195884,226.553561,0.00013821,7,"2026-03-06T13:36:35.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793087,1772804195907,363.217137,0.00013821,7,"2026-03-06T13:36:35.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793088,1772804196869,652.595084,0.00013821,7,"2026-03-06T13:36:36.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793089,1772804197629,715.419469,0.00013821,7,"2026-03-06T13:36:37.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793090,1772804236498,524.792161,0.00012,2,"2026-03-06T13:37:16.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793091,1772804236558,535.24701634,0.00012,2,"2026-03-06T13:37:16.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793092,1772804242227,500.0,0.00012,2,"2026-03-06T13:37:22.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793093,1772804242290,500.0,0.00012,2,"2026-03-06T13:37:22.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793094,1772804242697,948.24735875,8.949e-05,2,"2026-03-06T13:37:22.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793095,1772804242767,500.0,8.949e-05,2,"2026-03-06T13:37:22.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793096,1772804247844,604.37882443,0.00012,2,"2026-03-06T13:37:27.844",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793097,1772804251022,551.75264125,0.00012,2,"2026-03-06T13:37:31.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793098,1772804251800,600.0,0.00012,2,"2026-03-06T13:37:31.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793099,1772804251846,528.19748792,0.00012,2,"2026-03-06T13:37:31.846",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793100,1772804288133,162.30105218,0.00013934,2,"2026-03-06T13:38:08.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793101,1772804357273,150.0,0.0001368,2,"2026-03-06T13:39:17.273",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793102,1772804358095,296.161075,0.0001368,2,"2026-03-06T13:39:18.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793103,1772804358755,442.32215,0.0001368,2,"2026-03-06T13:39:18.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793104,1772804359645,588.483225,0.0001368,2,"2026-03-06T13:39:19.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793105,1772804360398,734.6443,0.0001368,2,"2026-03-06T13:39:20.398",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793106,1772804361480,880.805375,0.0001368,2,"2026-03-06T13:39:21.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793107,1772804361923,952.67733313,0.0001368,2,"2026-03-06T13:39:21.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793108,1772804361945,74.28911687,0.0001368,2,"2026-03-06T13:39:21.945",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793109,1772804362581,1173.127526,0.0001368,2,"2026-03-06T13:39:22.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793110,1772804363568,1319.288601,0.0001368,2,"2026-03-06T13:39:23.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793111,1772804364384,1465.449676,0.0001368,2,"2026-03-06T13:39:24.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793112,1772804421975,200.0,0.00013699,2,"2026-03-06T13:40:21.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793121,1772804433937,-208.36416367,0.00014,2,"2026-03-06T13:40:33.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793122,1772804433968,-571.0,0.00014,2,"2026-03-06T13:40:33.968",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793123,1772804434004,-265.0,0.00014,2,"2026-03-06T13:40:34.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793124,1772804434035,-300.0,0.00014004,2,"2026-03-06T13:40:34.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793125,1772804434066,-300.0,0.00014008,2,"2026-03-06T13:40:34.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793126,1772804434096,-250.0,0.00014017,2,"2026-03-06T13:40:34.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793127,1772804434126,-600.0,0.00014017,2,"2026-03-06T13:40:34.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793128,1772804434157,-200.0,0.00014025,2,"2026-03-06T13:40:34.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793129,1772804434186,-2398.01532275,0.00014034,2,"2026-03-06T13:40:34.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793130,1772804434216,-417.235947,0.00014047,2,"2026-03-06T13:40:34.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793131,1772804434249,-1200.0,0.00014067,2,"2026-03-06T13:40:34.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793132,1772804434277,-1852.42,0.00014068,2,"2026-03-06T13:40:34.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793133,1772804434310,-300.0,0.00014068,2,"2026-03-06T13:40:34.310",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793134,1772804434333,-208.36416367,0.00014068,2,"2026-03-06T13:40:34.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793135,1772804434363,-91.63583633,0.00014068,2,"2026-03-06T13:40:34.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793136,1772804434373,-479.36416367,0.00014069,2,"2026-03-06T13:40:34.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793137,1772804434421,-265.0,0.00014069,2,"2026-03-06T13:40:34.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793138,1772804434473,-300.0,0.00014069,2,"2026-03-06T13:40:34.473",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793139,1772804434494,-300.0,0.00014069,2,"2026-03-06T13:40:34.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793140,1772804434523,-250.0,0.00014069,2,"2026-03-06T13:40:34.523",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793141,1772804434565,-600.0,0.00014069,2,"2026-03-06T13:40:34.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793142,1772804434576,-200.0,0.00014069,2,"2026-03-06T13:40:34.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793143,1772804434605,-1045.52583633,0.00014069,2,"2026-03-06T13:40:34.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793144,1772804434615,-1352.48948642,0.00014069,2,"2026-03-06T13:40:34.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793145,1772804434634,-417.235947,0.00014069,2,"2026-03-06T13:40:34.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793146,1772804434675,-221.70456658,0.00014069,2,"2026-03-06T13:40:34.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793147,1772804434686,-219.0,0.00014118,2,"2026-03-06T13:40:34.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793148,1772804434697,-600.0,0.00014118,2,"2026-03-06T13:40:34.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793149,1772804434707,-159.29543342,0.00014118,2,"2026-03-06T13:40:34.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793150,1772804434754,-11.12442771,0.00014118,2,"2026-03-06T13:40:34.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793151,1772804434764,-166.66,0.00014193,2,"2026-03-06T13:40:34.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793152,1772804434775,-162.30105217,0.00014208,2,"2026-03-06T13:40:34.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793153,1772804434785,-1512.33452012,0.00014421,2,"2026-03-06T13:40:34.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793154,1772804434803,-300.0,0.00014421,2,"2026-03-06T13:40:34.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793155,1772804434833,-275.92913316,0.00014421,2,"2026-03-06T13:40:34.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793158,1772804477527,-1151.73634672,0.00014421,2,"2026-03-06T13:41:17.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793159,1772804477558,-600.0,0.00014451,2,"2026-03-06T13:41:17.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793160,1772804477587,-300.0,0.00014451,2,"2026-03-06T13:41:17.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793161,1772804477617,-608.45561834,0.00014473,2,"2026-03-06T13:41:17.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793162,1772804477648,-438.97365818,0.00014473,2,"2026-03-06T13:41:17.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793163,1772804477678,-150.0,0.00014481,2,"2026-03-06T13:41:17.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793164,1772804477708,-300.0,0.00014481,2,"2026-03-06T13:41:17.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793165,1772804477738,-9562.84314466,0.00014482,2,"2026-03-06T13:41:17.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793166,1772804477771,-162.30105217,0.00014482,2,"2026-03-06T13:41:17.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793167,1772804477801,-752.07598663,0.00014482,2,"2026-03-06T13:41:17.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793168,1772804477840,-1151.73634672,0.00014482,2,"2026-03-06T13:41:17.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793169,1772804477881,-600.0,0.00014482,2,"2026-03-06T13:41:17.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793170,1772804477908,-300.0,0.00014482,2,"2026-03-06T13:41:17.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793171,1772804477920,-608.45561834,0.00014482,2,"2026-03-06T13:41:17.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793172,1772804477932,-438.97365818,0.00014482,2,"2026-03-06T13:41:17.932",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793173,1772804477942,-150.0,0.00014482,2,"2026-03-06T13:41:17.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793174,1772804477992,-300.0,0.00014482,2,"2026-03-06T13:41:17.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793175,1772804478030,-7398.06276336,0.00014482,2,"2026-03-06T13:41:18.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793176,1772804478039,-235.8718042,0.00014482,2,"2026-03-06T13:41:18.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793177,1772804478048,-151.18377489,0.0001449,2,"2026-03-06T13:41:18.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793178,1772804478057,-1206.90441671,0.0001449,2,"2026-03-06T13:41:18.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793179,1772804478066,-570.8203855,0.0001449,2,"2026-03-06T13:41:18.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793180,1772804478078,-162.30105217,0.0001449,2,"2026-03-06T13:41:18.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793181,1772804478090,-2255.11389138,0.0001449,2,"2026-03-06T13:41:18.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793182,1772804478100,-2694.04865168,0.0001449,2,"2026-03-06T13:41:18.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793183,1772804478111,-3003.99899069,0.0001449,2,"2026-03-06T13:41:18.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793184,1772804478121,-3282.42200648,0.0001449,2,"2026-03-06T13:41:18.121",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793185,1772804478131,-166.66,0.00014492,2,"2026-03-06T13:41:18.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793186,1772804478143,-297.060833,0.000145,2,"2026-03-06T13:41:18.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793187,1772804494927,-488.492,0.00014482,2,"2026-03-06T13:41:34.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793188,1772804494955,-2568.967,0.00014482,2,"2026-03-06T13:41:34.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793189,1772804495215,-3885.092,0.00014482,2,"2026-03-06T13:41:35.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793190,1772804497953,-644.50591366,0.000145,2,"2026-03-06T13:41:37.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793191,1772804498112,-1289.01182732,0.000145,2,"2026-03-06T13:41:38.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793192,1772804501930,-2578.02365464,0.000145,2,"2026-03-06T13:41:41.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793193,1772804502482,-327.02344989,0.000145,2,"2026-03-06T13:41:42.482",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793194,1772804502617,281.11,0.00013,2,"2026-03-06T13:41:42.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793195,1772804502904,-4516.93924083,0.000145,2,"2026-03-06T13:41:42.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793196,1772804502933,-210.33,0.00014541,2,"2026-03-06T13:41:42.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793197,1772804502962,-199.13381586,0.00014572,2,"2026-03-06T13:41:42.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793198,1772804503763,-147.20388662,0.00014573,2,"2026-03-06T13:41:43.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793199,1772804506964,-10000.01,0.0001445,2,"2026-03-06T13:41:46.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793200,1772804507227,-10000.01,0.0001445,2,"2026-03-06T13:41:47.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793201,1772804513785,-15000.0,0.0001445,2,"2026-03-06T13:41:53.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793227,1772804627088,-571.0,0.00014,2,"2026-03-06T13:43:47.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793228,1772804627119,-517.0,0.00014,2,"2026-03-06T13:43:47.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793229,1772804627147,-600.0,0.00014225,2,"2026-03-06T13:43:47.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793230,1772804627177,-300.0,0.00014225,2,"2026-03-06T13:43:47.177",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793231,1772804627218,-977.46197326,0.00014225,2,"2026-03-06T13:43:47.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793232,1772804627260,-300.0,0.00014365,2,"2026-03-06T13:43:47.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793233,1772804627302,-1200.0,0.00014365,2,"2026-03-06T13:43:47.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793234,1772804627344,-600.0,0.00014366,2,"2026-03-06T13:43:47.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793235,1772804627380,-600.0,0.00014366,2,"2026-03-06T13:43:47.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793236,1772804627422,-300.0,0.00014449,2,"2026-03-06T13:43:47.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793237,1772804627462,-150.0,0.00014449,2,"2026-03-06T13:43:47.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793238,1772804627493,-571.0,0.0001445,2,"2026-03-06T13:43:47.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793239,1772804627529,-517.0,0.0001445,2,"2026-03-06T13:43:47.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793240,1772804627551,-600.0,0.0001445,2,"2026-03-06T13:43:47.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793241,1772804627618,-300.0,0.0001445,2,"2026-03-06T13:43:47.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793242,1772804627728,-977.46197326,0.0001445,2,"2026-03-06T13:43:47.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793243,1772804627797,-300.0,0.0001445,2,"2026-03-06T13:43:47.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793244,1772804627852,-1200.0,0.0001445,2,"2026-03-06T13:43:47.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793245,1772804627930,-600.0,0.0001445,2,"2026-03-06T13:43:47.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793246,1772804627944,-600.0,0.0001445,2,"2026-03-06T13:43:47.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793247,1772804627983,-300.0,0.0001445,2,"2026-03-06T13:43:47.983",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793248,1772804628033,-150.0,0.0001445,2,"2026-03-06T13:43:48.033",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793249,1772804628065,-23769.07605348,0.0001445,2,"2026-03-06T13:43:48.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793252,1772804746188,-360.79,0.00014094,2,"2026-03-06T13:45:46.188",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793253,1772804746209,-300.0,0.000142,2,"2026-03-06T13:45:46.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793254,1772804746230,-300.0,0.000142,2,"2026-03-06T13:45:46.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793255,1772804746255,-373.09468761,0.000142,2,"2026-03-06T13:45:46.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793256,1772804747195,2557.48,0.00011507,2,"2026-03-06T13:45:47.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793257,1772804761587,-826.90531239,0.000142,2,"2026-03-06T13:46:01.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793258,1772804761617,-300.0,0.000142,2,"2026-03-06T13:46:01.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793259,1772804761680,-7746.19937522,0.00014201,2,"2026-03-06T13:46:01.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793266,1772804770946,-4266.64937522,0.00014201,2,"2026-03-06T13:46:10.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793267,1772804770971,-1466.71124956,0.00014201,2,"2026-03-06T13:46:10.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793268,1772804774034,-344.00226628,0.0001435,2,"2026-03-06T13:46:14.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793269,1772804774063,-150.0,0.00014449,2,"2026-03-06T13:46:14.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793270,1772804774093,-600.0,0.0001445,2,"2026-03-06T13:46:14.093",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793271,1772804774211,-7812.00546744,0.0001445,2,"2026-03-06T13:46:14.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793272,1772804774391,-10000.01,0.0001445,2,"2026-03-06T13:46:14.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793273,1772804774437,-10000.01,0.0001445,2,"2026-03-06T13:46:14.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793274,1772804775170,-10000.01,0.0001445,2,"2026-03-06T13:46:15.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793275,1772804776428,-10000.01,0.0001445,2,"2026-03-06T13:46:16.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793276,1772804776485,-10000.01,0.0001445,2,"2026-03-06T13:46:16.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793277,1772804776630,-10000.01,0.0001445,2,"2026-03-06T13:46:16.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793278,1772804777581,-10000.01,0.0001445,2,"2026-03-06T13:46:17.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793279,1772804786217,-10000.01,0.0001445,2,"2026-03-06T13:46:26.217",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793280,1772804786486,-10000.01,0.0001445,2,"2026-03-06T13:46:26.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793281,1772804786617,-10000.01,0.0001445,2,"2026-03-06T13:46:26.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793282,1772804786757,-10000.01,0.0001445,2,"2026-03-06T13:46:26.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793283,1772804786898,-10000.01,0.0001445,2,"2026-03-06T13:46:26.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793284,1772804787007,-10000.01,0.0001445,2,"2026-03-06T13:46:27.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793285,1772804792499,-10000.01,0.0001445,2,"2026-03-06T13:46:32.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793286,1772804799364,-10000.01,0.0001445,2,"2026-03-06T13:46:39.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793287,1772804799465,-10000.01,0.0001445,2,"2026-03-06T13:46:39.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793288,1772804832259,-220.17954057,0.00014449,2,"2026-03-06T13:47:12.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793292,1772804953799,-2375.27864712,0.00013857,2,"2026-03-06T13:49:13.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793293,1772804977092,-1155.83135288,0.00013857,2,"2026-03-06T13:49:37.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793294,1772804977126,-500.0,0.00014,2,"2026-03-06T13:49:37.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793295,1772804977157,-571.0,0.00014,2,"2026-03-06T13:49:37.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793296,1772804977187,-506.0,0.00014,2,"2026-03-06T13:49:37.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793297,1772804977215,-300.0,0.00014113,2,"2026-03-06T13:49:37.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793298,1772804977254,-500.0,0.00014226,2,"2026-03-06T13:49:37.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793299,1772804977284,-300.0,0.00014449,2,"2026-03-06T13:49:37.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793300,1772804977312,-821.0,0.00014449,2,"2026-03-06T13:49:37.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793301,1772804977342,-300.0,0.00014449,2,"2026-03-06T13:49:37.342",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793302,1772804977493,-1000.0,0.00014449,2,"2026-03-06T13:49:37.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793303,1772804977830,-92.34729424,0.0001445,2,"2026-03-06T13:49:37.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793304,1772804977863,-8000.01,0.0001445,2,"2026-03-06T13:49:37.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793305,1772804977971,-10000.01,0.0001445,2,"2026-03-06T13:49:37.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793306,1772804978564,-10000.01,0.0001445,2,"2026-03-06T13:49:38.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793307,1772804978635,-3942.92375932,0.0001445,2,"2026-03-06T13:49:38.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793308,1772804978686,-2114.16248136,0.0001445,2,"2026-03-06T13:49:38.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793309,1772804978696,-3321.5803814,0.0001445,2,"2026-03-06T13:49:38.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793310,1772804978705,-200.0,0.00014452,2,"2026-03-06T13:49:38.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793311,1772804978721,-421.34337792,0.00014472,2,"2026-03-06T13:49:38.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793312,1772804978869,-682.7767511,0.00014472,2,"2026-03-06T13:49:38.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793313,1772804978880,-947.82132416,0.00014491,2,"2026-03-06T13:49:38.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793314,1772804978889,-8369.41192474,0.00014491,2,"2026-03-06T13:49:38.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793315,1772804979320,-3030.92821287,0.00014491,2,"2026-03-06T13:49:39.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793316,1772804979329,-165.40867685,0.00014491,2,"2026-03-06T13:49:39.329",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793317,1772804979339,-304.97347644,0.00014491,2,"2026-03-06T13:49:39.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793318,1772804979349,-492.56619301,0.00014572,2,"2026-03-06T13:49:39.349",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793319,1772804979358,-150.0,0.00014572,2,"2026-03-06T13:49:39.358",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793320,1772804979367,-256.99259701,0.00014572,2,"2026-03-06T13:49:39.367",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793321,1772804979377,-163.17298866,0.00014573,2,"2026-03-06T13:49:39.377",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793322,1772804979386,-500.0,0.00014573,2,"2026-03-06T13:49:39.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793323,1772804979395,-500.0,0.00014573,2,"2026-03-06T13:49:39.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793324,1772804979406,-493.04409584,0.00014573,2,"2026-03-06T13:49:39.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793325,1772804980137,-6.95590416,0.00014573,2,"2026-03-06T13:49:40.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793326,1772804980169,-500.0,0.00014573,2,"2026-03-06T13:49:40.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793327,1772804980207,-500.0,0.00014573,2,"2026-03-06T13:49:40.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793328,1772804980256,-500.0,0.00014573,2,"2026-03-06T13:49:40.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793329,1772804980286,-500.0,0.00014573,2,"2026-03-06T13:49:40.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793330,1772804980320,-500.0,0.00014573,2,"2026-03-06T13:49:40.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793331,1772804980356,-500.0,0.00014573,2,"2026-03-06T13:49:40.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793332,1772804980386,-500.0,0.00014573,2,"2026-03-06T13:49:40.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793333,1772804980417,-151.0,0.00014573,2,"2026-03-06T13:49:40.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793334,1772804980448,-500.0,0.00014573,2,"2026-03-06T13:49:40.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793335,1772804980479,-151.0,0.00014573,2,"2026-03-06T13:49:40.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793336,1772804980509,-500.0,0.00014573,2,"2026-03-06T13:49:40.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793337,1772804980538,-151.0,0.00014573,2,"2026-03-06T13:49:40.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793338,1772804980616,-500.0,0.00014573,2,"2026-03-06T13:49:40.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793339,1772804980646,-151.0,0.00014573,2,"2026-03-06T13:49:40.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793340,1772804980675,-151.0,0.00014573,2,"2026-03-06T13:49:40.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793341,1772804980706,-151.0,0.00014573,2,"2026-03-06T13:49:40.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793342,1772804980735,-151.0,0.00014573,2,"2026-03-06T13:49:40.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793343,1772804980768,-151.0,0.00014573,2,"2026-03-06T13:49:40.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793344,1772804980798,-151.0,0.00014573,2,"2026-03-06T13:49:40.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793345,1772804980828,-151.0,0.00014573,2,"2026-03-06T13:49:40.828",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793346,1772804980858,-151.0,0.00014573,2,"2026-03-06T13:49:40.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793347,1772804980890,-151.0,0.00014573,2,"2026-03-06T13:49:40.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793348,1772804980932,-151.0,0.00014573,2,"2026-03-06T13:49:40.932",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793349,1772804980966,-151.0,0.00014573,2,"2026-03-06T13:49:40.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793350,1772804981000,-151.0,0.00014573,2,"2026-03-06T13:49:41.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793351,1772804981029,-151.0,0.00014573,2,"2026-03-06T13:49:41.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793352,1772804981058,-151.0,0.00014573,2,"2026-03-06T13:49:41.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793353,1772804981090,-500.0,0.00014573,2,"2026-03-06T13:49:41.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793354,1772804981120,-151.0,0.00014573,2,"2026-03-06T13:49:41.120",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793355,1772804981150,-500.0,0.00014573,2,"2026-03-06T13:49:41.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793356,1772804981183,-151.0,0.00014573,2,"2026-03-06T13:49:41.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793357,1772804981219,-500.0,0.00014573,2,"2026-03-06T13:49:41.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793358,1772804981261,-151.0,0.00014573,2,"2026-03-06T13:49:41.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793359,1772804981294,-366.01,0.00014573,2,"2026-03-06T13:49:41.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793360,1772804983072,-133.99,0.00014573,2,"2026-03-06T13:49:43.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793361,1772804983082,-80.09819168,0.00014573,2,"2026-03-06T13:49:43.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793362,1772804983884,-70.90180832,0.00014573,2,"2026-03-06T13:49:43.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793363,1772804983914,-500.0,0.00014573,2,"2026-03-06T13:49:43.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793364,1772804983944,-151.0,0.00014573,2,"2026-03-06T13:49:43.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793365,1772804983973,-500.0,0.00014573,2,"2026-03-06T13:49:43.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793366,1772804984005,-151.0,0.00014573,2,"2026-03-06T13:49:44.005",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793367,1772804984034,-500.0,0.00014573,2,"2026-03-06T13:49:44.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793368,1772804984063,-151.0,0.00014573,2,"2026-03-06T13:49:44.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793369,1772804984092,-500.0,0.00014573,2,"2026-03-06T13:49:44.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793370,1772804984124,-151.0,0.00014573,2,"2026-03-06T13:49:44.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793371,1772804984154,-500.0,0.00014573,2,"2026-03-06T13:49:44.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793372,1772804984185,-151.0,0.00014573,2,"2026-03-06T13:49:44.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793373,1772804984215,-500.0,0.00014573,2,"2026-03-06T13:49:44.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793374,1772804984242,-151.0,0.00014573,2,"2026-03-06T13:49:44.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793375,1772804984270,-500.0,0.00014573,2,"2026-03-06T13:49:44.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793376,1772804984299,-151.0,0.00014573,2,"2026-03-06T13:49:44.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793377,1772804984327,-151.0,0.00014573,2,"2026-03-06T13:49:44.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793378,1772804984355,-198.53487061,0.00014573,2,"2026-03-06T13:49:44.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793379,1772804984406,-251.3544907,0.00014573,2,"2026-03-06T13:49:44.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793380,1772804984436,-151.0,0.00014579,2,"2026-03-06T13:49:44.436",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793381,1772804984466,-349.1,0.0001458,2,"2026-03-06T13:49:44.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793382,1772804984494,-288.63775859,0.00014581,2,"2026-03-06T13:49:44.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793383,1772804984522,-500.0,0.00014581,2,"2026-03-06T13:49:44.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793384,1772804984549,-532.52932432,0.00014581,2,"2026-03-06T13:49:44.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793385,1772804984581,-500.0,0.00014581,2,"2026-03-06T13:49:44.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793386,1772804984913,-500.0,0.00014581,2,"2026-03-06T13:49:44.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793387,1772804984955,-500.0,0.00014581,2,"2026-03-06T13:49:44.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793388,1772804984987,-500.0,0.00014581,2,"2026-03-06T13:49:44.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793389,1772804985020,-602.42744772,0.00014581,2,"2026-03-06T13:49:45.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793394,1772805032000,-506.0,0.00014,2,"2026-03-06T13:50:32.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793396,1772805032010,-265.0,0.00014,2,"2026-03-06T13:50:32.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793398,1772805032019,-7274.54526625,0.00014,2,"2026-03-06T13:50:32.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793400,1772805032031,-2815.94946393,0.00014,2,"2026-03-06T13:50:32.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793402,1772805032057,-117894.33477785,0.00014,2,"2026-03-06T13:50:32.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793408,1772805032082,-6305.37409663,0.00014,2,"2026-03-06T13:50:32.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793411,1772805032093,-3992.96611178,0.00014,2,"2026-03-06T13:50:32.093",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793419,1772805032129,-451.0,0.00014,2,"2026-03-06T13:50:32.129",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793425,1772805032467,-3477.90574294,0.00014,2,"2026-03-06T13:50:32.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793426,1772805032480,-6127.228,0.00014,2,"2026-03-06T13:50:32.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793427,1772805032491,-7385.73055532,0.00014,2,"2026-03-06T13:50:32.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793428,1772805032503,-2622.89306983,0.00014,2,"2026-03-06T13:50:32.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793429,1772805032514,-554.33372652,0.00014,2,"2026-03-06T13:50:32.514",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793430,1772805032525,-2354.42718517,0.00014,2,"2026-03-06T13:50:32.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793431,1772805032564,-144.78092398,0.00014,2,"2026-03-06T13:50:32.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793434,1772805038104,-24.46439335,0.00014,2,"2026-03-06T13:50:38.104",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793502,1772805040292,-64225.84041375,0.00014,2,"2026-03-06T13:50:40.292",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793503,1772805040301,-1102.17129161,0.00014098,2,"2026-03-06T13:50:40.301",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793504,1772805040311,-600.0,0.00014195,2,"2026-03-06T13:50:40.311",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793505,1772805040323,-300.0,0.00014195,2,"2026-03-06T13:50:40.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793506,1772805040332,-152.17268493,0.00014391,2,"2026-03-06T13:50:40.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793507,1772805040341,-600.0,0.00014415,2,"2026-03-06T13:50:40.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793508,1772805040351,-152.17268493,0.00014491,2,"2026-03-06T13:50:40.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793509,1772805040360,-225.04045309,0.00014573,2,"2026-03-06T13:50:40.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793510,1772805040370,-500.0,0.00014581,2,"2026-03-06T13:50:40.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793511,1772805040379,-506.32822282,0.00014581,2,"2026-03-06T13:50:40.379",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793512,1772805040388,-161.0169953,0.00014591,2,"2026-03-06T13:50:40.388",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793513,1772805040398,-1200.0,0.00014599,2,"2026-03-06T13:50:40.398",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793514,1772805040407,-300.0,0.00014599,2,"2026-03-06T13:50:40.407",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793515,1772805040421,-151.0,0.00014634,2,"2026-03-06T13:50:40.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793516,1772805040430,-166.66,0.00014791,2,"2026-03-06T13:50:40.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793517,1772805040439,-150.0,0.00014847,7,"2026-03-06T13:50:40.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793518,1772805040449,-374.650054,0.00014847,7,"2026-03-06T13:50:40.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793519,1772805040459,-599.300109,0.00014847,7,"2026-03-06T13:50:40.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793520,1772805040468,-823.950163,0.00014847,7,"2026-03-06T13:50:40.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793521,1772805040477,-1048.600218,0.00014847,7,"2026-03-06T13:50:40.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793522,1772805040487,-1273.250273,0.00014847,7,"2026-03-06T13:50:40.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793523,1772805040497,-1497.900327,0.00014847,7,"2026-03-06T13:50:40.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793524,1772805040507,-1722.550382,0.00014847,7,"2026-03-06T13:50:40.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793525,1772805040516,-1947.200437,0.00014847,7,"2026-03-06T13:50:40.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793526,1772805040525,-2171.850491,0.00014847,7,"2026-03-06T13:50:40.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793527,1772805040535,-200.0,0.0001494,2,"2026-03-06T13:50:40.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793528,1772805040544,-7159.06,0.0001494,2,"2026-03-06T13:50:40.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793529,1772805040554,-326.15,0.0001494,2,"2026-03-06T13:50:40.554",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793530,1772805040564,-250.0,0.00015,2,"2026-03-06T13:50:40.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793531,1772805040573,-166.66,0.00015089,2,"2026-03-06T13:50:40.573",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793532,1772805040583,-500.0,0.00015098,2,"2026-03-06T13:50:40.583",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793533,1772805040593,-500.0,0.00015099,2,"2026-03-06T13:50:40.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793534,1772805040602,-500.0,0.00015099,2,"2026-03-06T13:50:40.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793535,1772805040611,-500.0,0.00015099,2,"2026-03-06T13:50:40.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793536,1772805040620,-500.0,0.00015099,2,"2026-03-06T13:50:40.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793537,1772805040630,-500.0,0.00015099,2,"2026-03-06T13:50:40.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793538,1772805040639,-500.0,0.00015099,2,"2026-03-06T13:50:40.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793539,1772805040648,-500.0,0.00015099,2,"2026-03-06T13:50:40.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793540,1772805040658,-500.0,0.00015099,2,"2026-03-06T13:50:40.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793541,1772805040667,-500.0,0.00015099,2,"2026-03-06T13:50:40.667",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793542,1772805040677,-500.0,0.00015099,2,"2026-03-06T13:50:40.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793543,1772805040686,-1000.0,0.00015121,2,"2026-03-06T13:50:40.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793544,1772805040696,-500.0,0.00015121,2,"2026-03-06T13:50:40.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793545,1772805040705,-253.0,0.00015131,2,"2026-03-06T13:50:40.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793546,1772805040724,-150.0,0.00015203,7,"2026-03-06T13:50:40.724",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793547,1772805040735,-227.230975,0.00015203,7,"2026-03-06T13:50:40.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793548,1772805040744,-304.461951,0.00015203,7,"2026-03-06T13:50:40.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793549,1772805040754,-381.692927,0.00015203,7,"2026-03-06T13:50:40.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793550,1772805040763,-458.923903,0.00015203,7,"2026-03-06T13:50:40.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793551,1772805040773,-536.154879,0.00015203,7,"2026-03-06T13:50:40.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793552,1772805040782,-613.385854,0.00015203,7,"2026-03-06T13:50:40.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793553,1772805040792,-690.61683,0.00015203,7,"2026-03-06T13:50:40.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793554,1772805040802,-767.847806,0.00015203,7,"2026-03-06T13:50:40.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793555,1772805040811,-845.078782,0.00015203,7,"2026-03-06T13:50:40.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793556,1772805040821,-59541.4324468,0.00015313,2,"2026-03-06T13:50:40.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793557,1772805040830,-154.0,0.00015326,2,"2026-03-06T13:50:40.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793558,1772805040840,-500.0,0.00015373,2,"2026-03-06T13:50:40.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793559,1772805040849,-166.66,0.00015388,2,"2026-03-06T13:50:40.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793560,1772805040859,-250.0,0.000154,2,"2026-03-06T13:50:40.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793561,1772805040869,-300.0,0.000154,2,"2026-03-06T13:50:40.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793562,1772805040879,-600.0,0.000154,2,"2026-03-06T13:50:40.879",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793563,1772805040890,-300.0,0.000154,2,"2026-03-06T13:50:40.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793564,1772805040900,-585.06053811,0.000154,2,"2026-03-06T13:50:40.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793565,1772805040910,-5000.0,0.000154,2,"2026-03-06T13:50:40.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793566,1772805040920,-250.0,0.000154,2,"2026-03-06T13:50:40.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793567,1772805040931,-200.0,0.000154,2,"2026-03-06T13:50:40.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793568,1772805040940,-600.0,0.000154,2,"2026-03-06T13:50:40.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793569,1772805040949,-300.0,0.000154,2,"2026-03-06T13:50:40.949",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793570,1772805040960,-250.0,0.000154,2,"2026-03-06T13:50:40.960",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793571,1772805040972,-5000.0,0.000154,2,"2026-03-06T13:50:40.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793572,1772805040981,-1170.82,0.00015471,2,"2026-03-06T13:50:40.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793573,1772805040990,-300.0,0.00015504,2,"2026-03-06T13:50:40.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793574,1772805040999,-432.31387594,0.00015504,2,"2026-03-06T13:50:40.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793575,1772805041008,-13285.4893573,0.00015506,2,"2026-03-06T13:50:41.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793576,1772805041018,-9609.26385445,0.00015568,2,"2026-03-06T13:50:41.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793577,1772805041028,-1442.99956491,0.00015668,2,"2026-03-06T13:50:41.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793578,1772805041038,-166.66,0.00015687,2,"2026-03-06T13:50:41.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793579,1772805041047,-255.0,0.00015694,2,"2026-03-06T13:50:41.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793580,1772805041057,-600.0,0.00015894,2,"2026-03-06T13:50:41.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793581,1772805041066,-250.0,0.00015894,2,"2026-03-06T13:50:41.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793582,1772805041076,-349.85488597,0.00015921,2,"2026-03-06T13:50:41.076",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793583,1772805041085,-1680.0,0.00016059,2,"2026-03-06T13:50:41.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793584,1772805041094,-500.0,0.00016088,2,"2026-03-06T13:50:41.094",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793585,1772805041103,-6731.040318,0.00016416,7,"2026-03-06T13:50:41.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793586,1772805041113,-478.0,0.00016438,2,"2026-03-06T13:50:41.113",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793587,1772805041122,-3605.914456,0.00016585,7,"2026-03-06T13:50:41.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793588,1772805041132,-166.34,0.00016712,2,"2026-03-06T13:50:41.132",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793589,1772805041142,-153.82,0.0001679,2,"2026-03-06T13:50:41.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793590,1772805041151,-166.66,0.00016887,2,"2026-03-06T13:50:41.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793591,1772805041161,-11400.34013754,0.00016996,2,"2026-03-06T13:50:41.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793592,1772805041171,-300.0,0.00017,2,"2026-03-06T13:50:41.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793593,1772805041181,-172.74325605,0.00017,7,"2026-03-06T13:50:41.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793594,1772805041190,-1107.9,0.00017,2,"2026-03-06T13:50:41.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793595,1772805041200,-200.0,0.00017,2,"2026-03-06T13:50:41.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793596,1772805041209,-153.82,0.0001706,2,"2026-03-06T13:50:41.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793597,1772805041219,-153.82,0.0001733,2,"2026-03-06T13:50:41.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793598,1772805041229,-166.66,0.00017445,2,"2026-03-06T13:50:41.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793599,1772805041238,-594.17,0.0001751,7,"2026-03-06T13:50:41.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793600,1772805041247,-9674.377048,0.00017547,7,"2026-03-06T13:50:41.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793601,1772805041257,-153.82,0.000176,2,"2026-03-06T13:50:41.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793602,1772805041271,-2351.0,0.00017665,2,"2026-03-06T13:50:41.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793603,1772805041281,-399.21,0.00017829,2,"2026-03-06T13:50:41.281",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793604,1772805041291,-153.82,0.0001787,2,"2026-03-06T13:50:41.291",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793605,1772805041301,-4146.161593,0.00017967,7,"2026-03-06T13:50:41.301",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793606,1772805041311,-166.66,0.00018002,2,"2026-03-06T13:50:41.311",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793607,1772805041320,-445.63,0.00018035,7,"2026-03-06T13:50:41.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793608,1772805041330,-153.82,0.0001814,2,"2026-03-06T13:50:41.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793609,1772805041340,-160.0,0.000184,2,"2026-03-06T13:50:41.340",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793610,1772805041350,-153.82,0.0001841,2,"2026-03-06T13:50:41.350",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793611,1772805041362,-1500.0,0.00018439,2,"2026-03-06T13:50:41.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793612,1772805041373,-166.66,0.0001856,2,"2026-03-06T13:50:41.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793613,1772805041383,-153.82,0.0001868,2,"2026-03-06T13:50:41.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793614,1772805041393,-399.21,0.0001882,2,"2026-03-06T13:50:41.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793615,1772805041402,-9609.26385439,0.00018827,2,"2026-03-06T13:50:41.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793616,1772805041412,-500.0,0.00018902,2,"2026-03-06T13:50:41.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793617,1772805041421,-153.82,0.0001895,2,"2026-03-06T13:50:41.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793618,1772805041431,-350.0,0.00019,2,"2026-03-06T13:50:41.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793619,1772805041440,-15095.69362712,0.00019,2,"2026-03-06T13:50:41.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793620,1772805041450,-947.82132409,0.00019035,2,"2026-03-06T13:50:41.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793621,1772805041460,-166.66,0.00019117,2,"2026-03-06T13:50:41.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793622,1772805041470,-153.82,0.0001922,2,"2026-03-06T13:50:41.470",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793623,1772805041481,-5583.91,0.00019339,2,"2026-03-06T13:50:41.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793624,1772805041492,-9999.99,0.00019339,2,"2026-03-06T13:50:41.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793625,1772805041501,-150.99,0.00019339,2,"2026-03-06T13:50:41.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793626,1772805041511,-847.0,0.00019343,2,"2026-03-06T13:50:41.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793627,1772805041521,-3292.0,0.00019431,2,"2026-03-06T13:50:41.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793628,1772805041531,-172.74325605,0.00019472,2,"2026-03-06T13:50:41.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793629,1772805041541,-153.82,0.0001949,2,"2026-03-06T13:50:41.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793630,1772805041551,-2100.0,0.000195,2,"2026-03-06T13:50:41.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793631,1772805041560,-11400.34013754,0.00019502,2,"2026-03-06T13:50:41.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793632,1772805041570,-166.66,0.00019675,2,"2026-03-06T13:50:41.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793633,1772805041580,-160.0,0.0001968,2,"2026-03-06T13:50:41.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793634,1772805041590,-2803.0,0.0001968,2,"2026-03-06T13:50:41.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793635,1772805041599,-153.82,0.0001976,2,"2026-03-06T13:50:41.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793636,1772805041610,-165.40867685,0.00019793,2,"2026-03-06T13:50:41.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793637,1772805041620,-2725.86108145,0.000198,2,"2026-03-06T13:50:41.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793638,1772805041630,-500.0,0.00019809,2,"2026-03-06T13:50:41.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793639,1772805041640,-399.21,0.0001981,2,"2026-03-06T13:50:41.640",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793640,1772805041650,-209.68475892,0.00019899,2,"2026-03-06T13:50:41.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793641,1772805041660,-1000.0,0.000199,7,"2026-03-06T13:50:41.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793642,1772805041670,-1000.0,0.000199,7,"2026-03-06T13:50:41.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793643,1772805041680,-1000.0,0.000199,7,"2026-03-06T13:50:41.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793644,1772805041690,-1000.0,0.000199,7,"2026-03-06T13:50:41.690",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793645,1772805041699,-1000.0,0.000199,7,"2026-03-06T13:50:41.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793646,1772805041709,-1000.0,0.000199,7,"2026-03-06T13:50:41.709",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793647,1772805041718,-1000.0,0.000199,7,"2026-03-06T13:50:41.718",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793648,1772805041729,-1000.0,0.000199,7,"2026-03-06T13:50:41.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793649,1772805041739,-1000.0,0.000199,7,"2026-03-06T13:50:41.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793650,1772805041748,-1000.0,0.000199,7,"2026-03-06T13:50:41.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793651,1772805041758,-1000.0,0.000199,7,"2026-03-06T13:50:41.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793652,1772805041768,-1000.0,0.000199,7,"2026-03-06T13:50:41.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793653,1772805041777,-1000.0,0.000199,7,"2026-03-06T13:50:41.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793654,1772805041787,-1000.0,0.000199,7,"2026-03-06T13:50:41.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793655,1772805042219,-1000.0,0.000199,7,"2026-03-06T13:50:42.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793656,1772805042238,-1000.0,0.000199,7,"2026-03-06T13:50:42.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793657,1772805042248,-1000.0,0.000199,7,"2026-03-06T13:50:42.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793658,1772805042257,-1000.0,0.000199,7,"2026-03-06T13:50:42.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793659,1772805042267,-1000.0,0.000199,7,"2026-03-06T13:50:42.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793660,1772805042276,-1000.0,0.000199,7,"2026-03-06T13:50:42.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793661,1772805042285,-172.74325605,0.000199,7,"2026-03-06T13:50:42.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793662,1772805042295,-2803.0,0.00019983,2,"2026-03-06T13:50:42.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793663,1772805042304,-300.0,0.00019999,2,"2026-03-06T13:50:42.304",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793664,1772805042313,-333.11,0.0002,7,"2026-03-06T13:50:42.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793665,1772805042322,-290.35736663,0.0002,120,"2026-03-06T13:50:42.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793666,1772805042332,-9900.03,0.0002,30,"2026-03-06T13:50:42.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793667,1772805042341,-161.01699525,0.00020005,2,"2026-03-06T13:50:42.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793668,1772805042352,-153.82,0.0002003,2,"2026-03-06T13:50:42.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793669,1772805042362,-900.0,0.0002019,2,"2026-03-06T13:50:42.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793670,1772805042372,-153.82,0.000203,2,"2026-03-06T13:50:42.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793671,1772805042382,-168.0,0.00020461,2,"2026-03-06T13:50:42.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793672,1772805042391,-168.0,0.00020461,2,"2026-03-06T13:50:42.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793673,1772805042401,-200.0,0.00020479,2,"2026-03-06T13:50:42.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793674,1772805042410,-500.0,0.00020501,2,"2026-03-06T13:50:42.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793675,1772805042420,-168.0,0.00020514,2,"2026-03-06T13:50:42.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793676,1772805042429,-8077.248381,0.0002052,7,"2026-03-06T13:50:42.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793677,1772805042438,-168.0,0.00020538,2,"2026-03-06T13:50:42.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793678,1772805042451,-324.75878306,0.00020564,2,"2026-03-06T13:50:42.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793679,1772805042461,-153.82,0.0002057,2,"2026-03-06T13:50:42.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793680,1772805042471,-168.0,0.00020705,2,"2026-03-06T13:50:42.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793681,1772805042481,-4327.097348,0.00020731,7,"2026-03-06T13:50:42.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793682,1772805042490,-399.21,0.000208,2,"2026-03-06T13:50:42.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793683,1772805042499,-153.25442737,0.00020839,2,"2026-03-06T13:50:42.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793684,1772805042509,-153.82,0.0002084,2,"2026-03-06T13:50:42.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793685,1772805042519,-168.0,0.00020894,2,"2026-03-06T13:50:42.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793686,1772805042530,-9999.99,0.00020951,2,"2026-03-06T13:50:42.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793687,1772805042540,-5000.0,0.00021,7,"2026-03-06T13:50:42.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793688,1772805042549,-400.0,0.00021,2,"2026-03-06T13:50:42.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793689,1772805042559,-3581.26334819,0.00021076,7,"2026-03-06T13:50:42.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793690,1772805042568,-168.0,0.00021093,2,"2026-03-06T13:50:42.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793691,1772805042578,-168.0,0.00021105,2,"2026-03-06T13:50:42.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793692,1772805042587,-153.82,0.0002111,2,"2026-03-06T13:50:42.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793693,1772805042597,-500.0,0.00021116,2,"2026-03-06T13:50:42.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793694,1772805042607,-168.0,0.00021166,2,"2026-03-06T13:50:42.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793695,1772805042616,-168.0,0.00021169,2,"2026-03-06T13:50:42.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793696,1772805042626,-4609.0,0.00021374,2,"2026-03-06T13:50:42.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793697,1772805042635,-153.82,0.0002138,2,"2026-03-06T13:50:42.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793698,1772805042645,-168.0,0.00021422,2,"2026-03-06T13:50:42.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793699,1772805042655,-900.0,0.0002156,2,"2026-03-06T13:50:42.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793700,1772805042664,-9674.377048,0.00021596,7,"2026-03-06T13:50:42.664",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793701,1772805042675,-153.82,0.0002165,2,"2026-03-06T13:50:42.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793702,1772805042684,-500.0,0.00021749,2,"2026-03-06T13:50:42.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793703,1772805042693,-399.21,0.00021791,2,"2026-03-06T13:50:42.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793704,1772805042703,-780.83,0.00021901,2,"2026-03-06T13:50:42.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793705,1772805042712,-5000.0,0.00021918,2,"2026-03-06T13:50:42.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793706,1772805042722,-219.68,0.00021918,2,"2026-03-06T13:50:42.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793707,1772805042732,-153.81,0.0002192,2,"2026-03-06T13:50:42.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793708,1772805042741,-5000.0,0.00022,7,"2026-03-06T13:50:42.741",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793709,1772805042751,-353.09,0.00022,30,"2026-03-06T13:50:42.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793710,1772805042760,-11400.34013754,0.00022007,2,"2026-03-06T13:50:42.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793711,1772805042770,-9609.26385439,0.00022086,2,"2026-03-06T13:50:42.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793713,1772805042779,-4146.161593,0.00022113,30,"2026-03-06T13:50:42.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793715,1772805042788,-153.25442737,0.00022141,2,"2026-03-06T13:50:42.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793716,1772805042797,-557.78,0.00022175,2,"2026-03-06T13:50:42.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793718,1772805042806,-2803.0,0.00022195,2,"2026-03-06T13:50:42.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793720,1772805042816,-500.0,0.00022402,2,"2026-03-06T13:50:42.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793722,1772805042826,-162.31,0.00022431,2,"2026-03-06T13:50:42.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793723,1772805042835,-500.0,0.00022468,2,"2026-03-06T13:50:42.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793725,1772805042845,-500.0,0.00022468,2,"2026-03-06T13:50:42.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793727,1772805042854,-4932.11,0.0002274,2,"2026-03-06T13:50:42.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793728,1772805042864,-399.21,0.00022781,2,"2026-03-06T13:50:42.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793729,1772805042873,-5000.0,0.00023,7,"2026-03-06T13:50:42.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793730,1772805042883,-450.0,0.00023,2,"2026-03-06T13:50:42.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793731,1772805042896,-172.74325605,0.00023,7,"2026-03-06T13:50:42.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793732,1772805042905,-1000.0,0.00023016,2,"2026-03-06T13:50:42.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793733,1772805042915,-1000.0,0.00023016,2,"2026-03-06T13:50:42.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793734,1772805042924,-500.0,0.00023074,2,"2026-03-06T13:50:42.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793735,1772805042934,-500.0,0.00023091,2,"2026-03-06T13:50:42.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793736,1772805042944,-184.94185274,0.00023113,2,"2026-03-06T13:50:42.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793737,1772805042954,-500.0,0.0002314,2,"2026-03-06T13:50:42.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793738,1772805042964,-500.0,0.0002314,2,"2026-03-06T13:50:42.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793739,1772805042974,-792.49,0.00023207,2,"2026-03-06T13:50:42.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793740,1772805042984,-2557.48,0.00023236,2,"2026-03-06T13:50:42.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793741,1772805042993,-153.25442737,0.00023444,2,"2026-03-06T13:50:42.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793742,1772805043002,-5271.0,0.00023512,2,"2026-03-06T13:50:43.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793743,1772805043012,-1000.0,0.00023564,2,"2026-03-06T13:50:43.012",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793744,1772805043021,-1500.0,0.00023564,2,"2026-03-06T13:50:43.021",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793745,1772805043030,-947.82132409,0.00023579,2,"2026-03-06T13:50:43.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793746,1772805043041,-1000.0,0.00023639,2,"2026-03-06T13:50:43.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793747,1772805043050,-1000.0,0.00023688,2,"2026-03-06T13:50:43.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793748,1772805043059,-1000.0,0.00023688,2,"2026-03-06T13:50:43.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793749,1772805043069,-441.81,0.000237,2,"2026-03-06T13:50:43.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793750,1772805043079,-500.0,0.00023766,2,"2026-03-06T13:50:43.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793751,1772805043089,-399.21,0.00023772,2,"2026-03-06T13:50:43.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793752,1772805043100,-6370.74601581,0.00023923,2,"2026-03-06T13:50:43.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793753,1772805043111,-252.67365585,0.00023923,2,"2026-03-06T13:50:43.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793754,1772805043121,-174.61919141,0.00023923,2,"2026-03-06T13:50:43.121",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793755,1772805043131,-250.0,0.00023923,2,"2026-03-06T13:50:43.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793756,1772805043141,-721.12765535,0.00023923,2,"2026-03-06T13:50:43.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793757,1772805043151,-1000.0,0.00023923,2,"2026-03-06T13:50:43.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793758,1772805043161,-250.0,0.00023923,2,"2026-03-06T13:50:43.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793759,1772805043173,-1000.0,0.00023923,2,"2026-03-06T13:50:43.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793760,1772805043182,-250.0,0.00023923,2,"2026-03-06T13:50:43.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793761,1772805043191,-1000.0,0.00023923,2,"2026-03-06T13:50:43.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793762,1772805043200,-250.0,0.00023923,2,"2026-03-06T13:50:43.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793763,1772805043212,-1000.0,0.00023923,2,"2026-03-06T13:50:43.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793764,1772805043222,-250.0,0.00023923,2,"2026-03-06T13:50:43.222",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793765,1772805043231,-1000.0,0.00023923,2,"2026-03-06T13:50:43.231",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793766,1772805043242,-250.0,0.00023923,2,"2026-03-06T13:50:43.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793767,1772805043252,-1000.0,0.00023923,2,"2026-03-06T13:50:43.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793768,1772805043264,-1000.0,0.00023923,2,"2026-03-06T13:50:43.264",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793769,1772805043275,-250.0,0.00023923,2,"2026-03-06T13:50:43.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793770,1772805043287,-1000.0,0.00023923,2,"2026-03-06T13:50:43.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793771,1772805043298,-1000.0,0.00023923,2,"2026-03-06T13:50:43.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793772,1772805043308,-250.0,0.00023923,2,"2026-03-06T13:50:43.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793773,1772805043318,-1000.0,0.00023923,2,"2026-03-06T13:50:43.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793774,1772805043327,-1000.0,0.00023923,2,"2026-03-06T13:50:43.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793775,1772805043336,-250.0,0.00023923,2,"2026-03-06T13:50:43.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793776,1772805043346,-1000.0,0.00023923,2,"2026-03-06T13:50:43.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793777,1772805043355,-1000.0,0.00023923,2,"2026-03-06T13:50:43.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793778,1772805043364,-250.0,0.00023923,2,"2026-03-06T13:50:43.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793779,1772805043373,-1000.0,0.00023923,2,"2026-03-06T13:50:43.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793780,1772805043382,-250.0,0.00023923,2,"2026-03-06T13:50:43.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793781,1772805043391,-1000.0,0.00023923,2,"2026-03-06T13:50:43.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793782,1772805043401,-1000.0,0.00023923,2,"2026-03-06T13:50:43.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793783,1772805043411,-1000.0,0.00023923,2,"2026-03-06T13:50:43.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793784,1772805043420,-1000.0,0.00023923,2,"2026-03-06T13:50:43.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793785,1772805043429,-1000.0,0.00023923,2,"2026-03-06T13:50:43.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793786,1772805043439,-500.0,0.00023923,2,"2026-03-06T13:50:43.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793787,1772805043448,-1000.0,0.00023923,2,"2026-03-06T13:50:43.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793788,1772805043457,-500.0,0.00023923,2,"2026-03-06T13:50:43.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793789,1772805043466,-1000.0,0.00023923,2,"2026-03-06T13:50:43.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793790,1772805043477,-1000.0,0.00023923,2,"2026-03-06T13:50:43.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793791,1772805043486,-500.0,0.00023923,2,"2026-03-06T13:50:43.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793792,1772805043495,-4000.0,0.00023923,2,"2026-03-06T13:50:43.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793793,1772805043505,-500.0,0.00023923,2,"2026-03-06T13:50:43.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793794,1772805043515,-938.21883186,0.00023923,2,"2026-03-06T13:50:43.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793795,1772805043524,-4000.0,0.00023923,2,"2026-03-06T13:50:43.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793796,1772805043533,-500.0,0.00023923,2,"2026-03-06T13:50:43.533",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793797,1772805043544,-4000.0,0.00023923,2,"2026-03-06T13:50:43.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793798,1772805043553,-500.0,0.00023923,2,"2026-03-06T13:50:43.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793799,1772805043563,-4000.0,0.00023923,2,"2026-03-06T13:50:43.563",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793800,1772805043572,-500.0,0.00023923,2,"2026-03-06T13:50:43.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793801,1772805043582,-250.0,0.00023923,2,"2026-03-06T13:50:43.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793802,1772805043591,-4000.0,0.00023923,2,"2026-03-06T13:50:43.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793803,1772805043600,-500.0,0.00023923,2,"2026-03-06T13:50:43.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793804,1772805043609,-250.0,0.00023923,2,"2026-03-06T13:50:43.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793805,1772805043619,-4000.0,0.00023923,2,"2026-03-06T13:50:43.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793806,1772805043629,-500.0,0.00023923,2,"2026-03-06T13:50:43.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793807,1772805043638,-250.0,0.00023923,2,"2026-03-06T13:50:43.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793808,1772805043647,-4000.0,0.00023923,2,"2026-03-06T13:50:43.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793809,1772805043656,-500.0,0.00023923,2,"2026-03-06T13:50:43.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793810,1772805043666,-250.0,0.00023923,2,"2026-03-06T13:50:43.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793811,1772805043675,-271.67882507,0.00023923,2,"2026-03-06T13:50:43.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793812,1772805043684,-4000.0,0.00023923,2,"2026-03-06T13:50:43.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793813,1772805043693,-500.0,0.00023923,2,"2026-03-06T13:50:43.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793814,1772805043703,-250.0,0.00023923,2,"2026-03-06T13:50:43.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793815,1772805043712,-4000.0,0.00023923,2,"2026-03-06T13:50:43.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793816,1772805043722,-250.0,0.00023923,2,"2026-03-06T13:50:43.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793817,1772805043731,-4000.0,0.00023923,2,"2026-03-06T13:50:43.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793818,1772805043740,-250.0,0.00023923,2,"2026-03-06T13:50:43.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793819,1772805043749,-4000.0,0.00023923,2,"2026-03-06T13:50:43.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793820,1772805043758,-250.0,0.00023923,2,"2026-03-06T13:50:43.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793821,1772805043766,-250.0,0.00023923,2,"2026-03-06T13:50:43.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793822,1772805043775,-250.0,0.00023923,2,"2026-03-06T13:50:43.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793823,1772805043785,-250.0,0.00023923,2,"2026-03-06T13:50:43.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793824,1772805043794,-250.0,0.00023923,2,"2026-03-06T13:50:43.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793825,1772805043803,-743.50770149,0.00023923,2,"2026-03-06T13:50:43.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793826,1772805043812,-1000.0,0.00023923,2,"2026-03-06T13:50:43.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793827,1772805043821,-1000.0,0.00023923,2,"2026-03-06T13:50:43.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793828,1772805043830,-1000.0,0.00023923,2,"2026-03-06T13:50:43.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793829,1772805043839,-1000.0,0.00023923,2,"2026-03-06T13:50:43.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793830,1772805043848,-1000.0,0.00023923,2,"2026-03-06T13:50:43.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793831,1772805043857,-578.20924308,0.00023923,2,"2026-03-06T13:50:43.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793832,1772805043866,-1000.0,0.00023923,2,"2026-03-06T13:50:43.866",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793833,1772805043874,-1000.0,0.00023923,2,"2026-03-06T13:50:43.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793834,1772805043884,-1000.0,0.00023923,2,"2026-03-06T13:50:43.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793835,1772805043897,-1000.0,0.00023923,2,"2026-03-06T13:50:43.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793836,1772805043906,-1000.0,0.00023923,2,"2026-03-06T13:50:43.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793837,1772805043915,-1000.0,0.00023923,2,"2026-03-06T13:50:43.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793838,1772805043924,-500.0,0.00023923,2,"2026-03-06T13:50:43.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793839,1772805043934,-500.0,0.00023923,2,"2026-03-06T13:50:43.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793840,1772805043943,-500.0,0.00023923,2,"2026-03-06T13:50:43.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793841,1772805043952,-500.0,0.00023923,2,"2026-03-06T13:50:43.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793842,1772805043964,-500.0,0.00023923,2,"2026-03-06T13:50:43.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793843,1772805043973,-500.0,0.00023923,2,"2026-03-06T13:50:43.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793844,1772805043982,-500.0,0.00023923,2,"2026-03-06T13:50:43.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793845,1772805043992,-500.0,0.00023923,2,"2026-03-06T13:50:43.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793846,1772805044001,-500.0,0.00023923,2,"2026-03-06T13:50:44.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793847,1772805044010,-693.3919763,0.00023923,2,"2026-03-06T13:50:44.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793848,1772805044019,-500.0,0.00023923,2,"2026-03-06T13:50:44.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793849,1772805044028,-500.0,0.00023923,2,"2026-03-06T13:50:44.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793850,1772805044037,-500.0,0.00023923,2,"2026-03-06T13:50:44.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793851,1772805044046,-500.0,0.00023923,2,"2026-03-06T13:50:44.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793852,1772805044055,-500.0,0.00023923,2,"2026-03-06T13:50:44.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793853,1772805044064,-500.0,0.00023923,2,"2026-03-06T13:50:44.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793854,1772805044073,-500.0,0.00023923,2,"2026-03-06T13:50:44.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793855,1772805044082,-500.0,0.00023923,2,"2026-03-06T13:50:44.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793856,1772805044091,-262.90206542,0.00023923,2,"2026-03-06T13:50:44.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793857,1772805044100,-500.0,0.00023923,2,"2026-03-06T13:50:44.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793858,1772805044109,-500.0,0.00023923,2,"2026-03-06T13:50:44.109",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793859,1772805044118,-500.0,0.00023923,2,"2026-03-06T13:50:44.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793860,1772805044128,-500.0,0.00023923,2,"2026-03-06T13:50:44.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793861,1772805044137,-500.0,0.00023923,2,"2026-03-06T13:50:44.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793862,1772805044146,-151.0,0.00023923,2,"2026-03-06T13:50:44.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793863,1772805044155,-269.917619,0.00023923,2,"2026-03-06T13:50:44.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793864,1772805044164,-151.0,0.00023923,2,"2026-03-06T13:50:44.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793865,1772805044174,-503.01170887,0.00023923,2,"2026-03-06T13:50:44.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793866,1772805044183,-500.0,0.00023973,2,"2026-03-06T13:50:44.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793867,1772805044192,-494.64624274,0.00023973,2,"2026-03-06T13:50:44.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793868,1772805044201,-235.21838039,0.00023973,2,"2026-03-06T13:50:44.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793869,1772805044211,-500.0,0.00023973,2,"2026-03-06T13:50:44.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793870,1772805044220,-719.04747942,0.00023978,2,"2026-03-06T13:50:44.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793871,1772805044229,-151.0,0.00023978,2,"2026-03-06T13:50:44.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793872,1772805044239,-5000.0,0.00024,7,"2026-03-06T13:50:44.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793873,1772805044248,-160.0,0.00024,7,"2026-03-06T13:50:44.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793874,1772805044257,-745.65223616,0.00024033,2,"2026-03-06T13:50:44.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793875,1772805044266,-151.0,0.00024033,2,"2026-03-06T13:50:44.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793876,1772805044275,-773.2413689,0.00024088,2,"2026-03-06T13:50:44.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793877,1772805044286,-151.0,0.00024088,2,"2026-03-06T13:50:44.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793878,1772805044296,-2000.0,0.00024112,2,"2026-03-06T13:50:44.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793879,1772805044306,-801.85129955,0.00024143,2,"2026-03-06T13:50:44.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793880,1772805044316,-151.0,0.00024143,2,"2026-03-06T13:50:44.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793881,1772805044325,-150.0,0.00024167,2,"2026-03-06T13:50:44.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793882,1772805044335,-706.42643953,0.00024167,2,"2026-03-06T13:50:44.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793883,1772805044344,-150.0,0.00024167,2,"2026-03-06T13:50:44.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793884,1772805044353,-17673.01857541,0.00024167,2,"2026-03-06T13:50:44.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793885,1772805044365,-150.0,0.00024167,2,"2026-03-06T13:50:44.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793886,1772805044375,-1565.90123891,0.00024167,2,"2026-03-06T13:50:44.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793887,1772805044385,-1500.0,0.00024187,2,"2026-03-06T13:50:44.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793888,1772805044395,-831.51979763,0.00024198,2,"2026-03-06T13:50:44.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793889,1772805044405,-151.0,0.00024198,2,"2026-03-06T13:50:44.405",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793890,1772805044415,-634.58548457,0.00024236,2,"2026-03-06T13:50:44.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793891,1772805044425,-1500.0,0.00024236,2,"2026-03-06T13:50:44.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793892,1772805044435,-862.28603014,0.00024253,2,"2026-03-06T13:50:44.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793893,1772805044445,-252.71125359,0.00024274,2,"2026-03-06T13:50:44.445",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793894,1772805044455,-894.19061326,0.00024308,2,"2026-03-06T13:50:44.455",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793895,1772805044466,-927.27566595,0.00024363,2,"2026-03-06T13:50:44.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793896,1772805044476,-961.58486559,0.00024418,2,"2026-03-06T13:50:44.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793897,1772805044486,-181.08010149,0.00024471,2,"2026-03-06T13:50:44.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793898,1772805044495,-272.62944185,0.00024471,2,"2026-03-06T13:50:44.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793899,1772805044505,-151.0,0.00024471,2,"2026-03-06T13:50:44.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793900,1772805044515,-279.9045709,0.00024471,2,"2026-03-06T13:50:44.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793901,1772805044524,-997.16350561,0.00024473,2,"2026-03-06T13:50:44.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793902,1772805044534,-270.08634337,0.00024479,2,"2026-03-06T13:50:44.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793903,1772805044544,-11400.34013754,0.00024513,2,"2026-03-06T13:50:44.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793904,1772805044553,-705.88057451,0.00024521,2,"2026-03-06T13:50:44.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793905,1772805044562,-1000.0,0.00024521,2,"2026-03-06T13:50:44.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793906,1772805044572,-174.93505616,0.0002463,2,"2026-03-06T13:50:44.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793907,1772805044581,-1000.0,0.00024658,2,"2026-03-06T13:50:44.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793908,1772805044591,-150.0,0.00024658,2,"2026-03-06T13:50:44.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793909,1772805044601,-2500.0,0.0002466,2,"2026-03-06T13:50:44.601",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793910,1772805044610,-2000.0,0.00024735,2,"2026-03-06T13:50:44.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793911,1772805044619,-153.25442737,0.00024746,2,"2026-03-06T13:50:44.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793912,1772805044629,-399.21,0.00024762,2,"2026-03-06T13:50:44.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793913,1772805044638,-1778.57186039,0.00024784,2,"2026-03-06T13:50:44.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793914,1772805044648,-162.31,0.00024857,2,"2026-03-06T13:50:44.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793915,1772805044658,-150.0,0.00024873,2,"2026-03-06T13:50:44.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793916,1772805044668,-441.81,0.00024885,2,"2026-03-06T13:50:44.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793917,1772805044677,-172.74325605,0.000249,3,"2026-03-06T13:50:44.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793918,1772805044687,-160.0,0.000249,3,"2026-03-06T13:50:44.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793919,1772805044696,-72694.8797742,0.000249,3,"2026-03-06T13:50:44.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793920,1772805044706,-219.68,0.00024918,2,"2026-03-06T13:50:44.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793921,1772805044716,-5000.0,0.00025,7,"2026-03-06T13:50:44.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793922,1772805044726,-160.0,0.00025,30,"2026-03-06T13:50:44.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793923,1772805044736,-187.78006525,0.00025019,2,"2026-03-06T13:50:44.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793924,1772805044745,-282.71673119,0.00025019,2,"2026-03-06T13:50:44.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793925,1772805044754,-151.0,0.00025019,2,"2026-03-06T13:50:44.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793926,1772805044764,-1057.2086331,0.00025068,2,"2026-03-06T13:50:44.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793927,1772805044773,-150.0,0.00025092,2,"2026-03-06T13:50:44.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793928,1772805044783,-150.0,0.00025092,2,"2026-03-06T13:50:44.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793929,1772805044792,-150.0,0.00025092,2,"2026-03-06T13:50:44.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793930,1772805044802,-150.0,0.00025092,2,"2026-03-06T13:50:44.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793931,1772805044811,-150.0,0.00025092,2,"2026-03-06T13:50:44.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793932,1772805044820,-150.0,0.00025092,2,"2026-03-06T13:50:44.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793933,1772805044830,-150.0,0.00025092,2,"2026-03-06T13:50:44.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793934,1772805044839,-150.0,0.00025092,2,"2026-03-06T13:50:44.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793935,1772805044848,-150.0,0.00025092,2,"2026-03-06T13:50:44.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793936,1772805044858,-150.0,0.00025092,2,"2026-03-06T13:50:44.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793937,1772805044867,-150.0,0.00025092,2,"2026-03-06T13:50:44.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793938,1772805044877,-150.0,0.00025092,2,"2026-03-06T13:50:44.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793939,1772805044889,-150.0,0.00025092,2,"2026-03-06T13:50:44.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793940,1772805044899,-160.519,0.00025092,2,"2026-03-06T13:50:44.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793941,1772805044908,-165.40867685,0.00025094,2,"2026-03-06T13:50:44.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793942,1772805044917,-3000.0,0.00025208,2,"2026-03-06T13:50:44.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793943,1772805044926,-1680.57628362,0.00025283,2,"2026-03-06T13:50:44.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793944,1772805044937,-571.0,0.00025332,10,"2026-03-06T13:50:44.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793945,1772805044946,-986.0,0.00025332,10,"2026-03-06T13:50:44.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793946,1772805044954,-161.01699525,0.00025418,2,"2026-03-06T13:50:44.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793947,1772805044964,-250.0,0.00025421,2,"2026-03-06T13:50:44.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793948,1772805044973,-1042.0,0.00025501,2,"2026-03-06T13:50:44.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793949,1772805044982,-751.844,0.00025501,2,"2026-03-06T13:50:44.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793950,1772805044991,-3502.0,0.00025501,2,"2026-03-06T13:50:44.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793951,1772805045001,-1341.0,0.00025501,2,"2026-03-06T13:50:45.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793952,1772805045010,-151.536,0.00025501,2,"2026-03-06T13:50:45.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793953,1772805045019,-1279.0,0.00025501,2,"2026-03-06T13:50:45.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793954,1772805045028,-1219.676,0.00025501,2,"2026-03-06T13:50:45.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793955,1772805045037,-922.0,0.00025501,2,"2026-03-06T13:50:45.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793956,1772805045046,-2459.0,0.00025501,2,"2026-03-06T13:50:45.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793957,1772805045054,-5990.0,0.00025501,2,"2026-03-06T13:50:45.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793958,1772805045064,-194.72792766,0.00025567,2,"2026-03-06T13:50:45.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793959,1772805045072,-262.90206542,0.00025567,2,"2026-03-06T13:50:45.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793960,1772805045081,-151.0,0.00025567,2,"2026-03-06T13:50:45.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793961,1772805045090,-172.74325605,0.000256,3,"2026-03-06T13:50:45.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793962,1772805045099,-160.0,0.000256,3,"2026-03-06T13:50:45.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793963,1772805045108,-200.0,0.00025703,7,"2026-03-06T13:50:45.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793964,1772805045117,-150.0,0.00025705,2,"2026-03-06T13:50:45.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793965,1772805045126,-1005.8377805,0.00025705,2,"2026-03-06T13:50:45.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793966,1772805045135,-399.21,0.00025753,2,"2026-03-06T13:50:45.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793967,1772805045144,-1088.87470879,0.00025756,2,"2026-03-06T13:50:45.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793968,1772805045153,-150.0,0.00025818,2,"2026-03-06T13:50:45.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793969,1772805045162,-161.12335235,0.00025818,2,"2026-03-06T13:50:45.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793970,1772805045171,-150.0,0.0002589,2,"2026-03-06T13:50:45.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793971,1772805045179,-350.0,0.00025968,2,"2026-03-06T13:50:45.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793972,1772805045189,-5000.0,0.00026,7,"2026-03-06T13:50:45.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793973,1772805045198,-153.25442737,0.00026049,2,"2026-03-06T13:50:45.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793974,1772805045207,-1208.66857289,0.00026063,2,"2026-03-06T13:50:45.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793975,1772805045216,-201.93286099,0.00026115,2,"2026-03-06T13:50:45.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793976,1772805045226,-151.0,0.00026115,2,"2026-03-06T13:50:45.226",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793977,1772805045235,-353.09,0.00026195,30,"2026-03-06T13:50:45.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793978,1772805045245,-500.0,0.00026243,120,"2026-03-06T13:50:45.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793979,1772805045254,-250.0,0.00026366,2,"2026-03-06T13:50:45.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793980,1772805045263,-450.0,0.00026516,2,"2026-03-06T13:50:45.263",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793981,1772805045272,-721.12765535,0.00026662,2,"2026-03-06T13:50:45.272",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793982,1772805045281,-1000.0,0.00026662,2,"2026-03-06T13:50:45.281",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793983,1772805045289,-599.60298507,0.00026662,2,"2026-03-06T13:50:45.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793984,1772805045298,-209.40437684,0.00026663,2,"2026-03-06T13:50:45.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793985,1772805045307,-151.0,0.00026663,2,"2026-03-06T13:50:45.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793986,1772805045316,-399.21,0.00026743,2,"2026-03-06T13:50:45.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793987,1772805045325,-999.34,0.000269,14,"2026-03-06T13:50:45.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793988,1772805045333,-350.0,0.00026914,2,"2026-03-06T13:50:45.333",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793989,1772805045343,-7739.501639,0.00026995,30,"2026-03-06T13:50:45.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793990,1772805045351,-5000.0,0.00027,7,"2026-03-06T13:50:45.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793991,1772805045360,-11400.34013754,0.00027018,2,"2026-03-06T13:50:45.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793992,1772805045369,-550.0,0.00027064,2,"2026-03-06T13:50:45.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793993,1772805045378,-150.0,0.00027185,2,"2026-03-06T13:50:45.378",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793994,1772805045387,-217.15233878,0.00027211,2,"2026-03-06T13:50:45.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793995,1772805045396,-151.0,0.00027211,2,"2026-03-06T13:50:45.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793996,1772805045406,-513.0,0.0002728,2,"2026-03-06T13:50:45.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793997,1772805045415,-153.25442737,0.00027351,2,"2026-03-06T13:50:45.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793998,1772805045424,-6731.040318,0.0002736,30,"2026-03-06T13:50:45.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407793999,1772805045433,-150.0,0.00027369,2,"2026-03-06T13:50:45.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794000,1772805045442,-1040.45580562,0.00027397,120,"2026-03-06T13:50:45.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794001,1772805045451,-1000.0,0.00027397,20,"2026-03-06T13:50:45.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794002,1772805045460,-150.0,0.00027397,5,"2026-03-06T13:50:45.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794003,1772805045469,-160.40996513,0.00027397,5,"2026-03-06T13:50:45.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794004,1772805045479,-530.48508974,0.00027397,5,"2026-03-06T13:50:45.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794005,1772805045488,-4341.52,0.000274,7,"2026-03-06T13:50:45.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794006,1772805045497,-3567.05,0.000274,7,"2026-03-06T13:50:45.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794007,1772805045506,-727.0,0.00027458,2,"2026-03-06T13:50:45.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794008,1772805045516,-150.0,0.00027458,2,"2026-03-06T13:50:45.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794009,1772805045525,-150.0,0.00027458,2,"2026-03-06T13:50:45.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794010,1772805045534,-150.0,0.00027458,2,"2026-03-06T13:50:45.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794011,1772805045543,-150.0,0.00027458,2,"2026-03-06T13:50:45.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794012,1772805045552,-150.0,0.00027458,2,"2026-03-06T13:50:45.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794013,1772805045561,-150.0,0.00027458,2,"2026-03-06T13:50:45.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794014,1772805045570,-150.0,0.00027458,2,"2026-03-06T13:50:45.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794015,1772805045579,-238.0,0.00027458,2,"2026-03-06T13:50:45.579",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794016,1772805045588,-450.0,0.00027462,5,"2026-03-06T13:50:45.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794017,1772805045597,-251.79985854,0.00027612,5,"2026-03-06T13:50:45.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794018,1772805045606,-3605.914456,0.00027641,30,"2026-03-06T13:50:45.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794019,1772805045615,-3316.929274,0.00027641,30,"2026-03-06T13:50:45.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794020,1772805045624,-4100.5461151,0.00027657,17,"2026-03-06T13:50:45.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794021,1772805045633,-225.18697532,0.00027759,2,"2026-03-06T13:50:45.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794022,1772805045642,-151.0,0.00027759,2,"2026-03-06T13:50:45.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794023,1772805045651,-250.0,0.00027945,5,"2026-03-06T13:50:45.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794024,1772805045660,-5000.0,0.00028,7,"2026-03-06T13:50:45.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794025,1772805045670,-160.0,0.00028,10,"2026-03-06T13:50:45.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794026,1772805045679,-550.0,0.0002801,5,"2026-03-06T13:50:45.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794028,1772805045688,-270.51,0.00028069,2,"2026-03-06T13:50:45.688",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794029,1772805045698,-947.82132409,0.00028123,2,"2026-03-06T13:50:45.698",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794030,1772805045707,-233.51889341,0.00028307,2,"2026-03-06T13:50:45.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794031,1772805045716,-151.0,0.00028307,2,"2026-03-06T13:50:45.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794032,1772805045725,-180.39529822,0.00028439,2,"2026-03-06T13:50:45.725",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794033,1772805045734,-166.34,0.00028493,2,"2026-03-06T13:50:45.734",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794034,1772805045743,-480.49204324,0.00028493,5,"2026-03-06T13:50:45.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794035,1772805045752,-1042.0,0.00028501,2,"2026-03-06T13:50:45.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794036,1772805045760,-619.0,0.00028501,2,"2026-03-06T13:50:45.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794037,1772805045769,-3502.0,0.00028501,2,"2026-03-06T13:50:45.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794038,1772805045779,-1341.0,0.00028501,2,"2026-03-06T13:50:45.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794039,1772805045787,-150.0,0.00028501,2,"2026-03-06T13:50:45.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794040,1772805045796,-1279.0,0.00028501,2,"2026-03-06T13:50:45.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794041,1772805045805,-1212.0,0.00028501,2,"2026-03-06T13:50:45.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794042,1772805045814,-922.0,0.00028501,2,"2026-03-06T13:50:45.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794043,1772805045823,-5990.0,0.00028501,2,"2026-03-06T13:50:45.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794044,1772805045831,-150.0,0.00028544,2,"2026-03-06T13:50:45.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794045,1772805045840,-650.0,0.00028558,5,"2026-03-06T13:50:45.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794046,1772805045849,-153.25442737,0.00028654,2,"2026-03-06T13:50:45.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794047,1772805045858,-496.60968372,0.00028767,2,"2026-03-06T13:50:45.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794048,1772805045867,-242.15909246,0.00028855,2,"2026-03-06T13:50:45.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794049,1772805045876,-151.0,0.00028855,2,"2026-03-06T13:50:45.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794050,1772805045885,-351.25248798,0.00028974,2,"2026-03-06T13:50:45.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794051,1772805045896,-1000.0,0.00028985,2,"2026-03-06T13:50:45.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794052,1772805045905,-5000.0,0.00029,7,"2026-03-06T13:50:45.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794053,1772805045915,-2000.0,0.00029,2,"2026-03-06T13:50:45.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794054,1772805045924,-750.0,0.00029106,5,"2026-03-06T13:50:45.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794055,1772805045934,-1000.0,0.00029401,2,"2026-03-06T13:50:45.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794056,1772805045944,-437.76933228,0.00029401,2,"2026-03-06T13:50:45.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794057,1772805045953,-233.10896394,0.00029403,2,"2026-03-06T13:50:45.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794058,1772805045963,-151.0,0.00029403,2,"2026-03-06T13:50:45.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794059,1772805045974,-11400.34013754,0.00029524,2,"2026-03-06T13:50:45.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794060,1772805045983,-850.0,0.00029654,5,"2026-03-06T13:50:45.983",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794061,1772805045993,-500.0,0.00029671,2,"2026-03-06T13:50:45.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794062,1772805046003,-150.0,0.00029723,7,"2026-03-06T13:50:46.003",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794063,1772805046012,-195.0,0.00029723,7,"2026-03-06T13:50:46.012",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794064,1772805046021,-1857.0,0.0002979,5,"2026-03-06T13:50:46.021",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794065,1772805046031,-2873.0,0.0002979,5,"2026-03-06T13:50:46.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794066,1772805046040,-3567.05,0.000298,7,"2026-03-06T13:50:46.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794067,1772805046050,-151.0,0.00029951,2,"2026-03-06T13:50:46.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794068,1772805046059,-153.25442737,0.00029956,2,"2026-03-06T13:50:46.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794069,1772805046068,-150.0,0.00029971,2,"2026-03-06T13:50:46.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794070,1772805046078,-5000.0,0.0003,7,"2026-03-06T13:50:46.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794072,1772805046087,-20000.0,0.0003,7,"2026-03-06T13:50:46.087",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794074,1772805046097,-1000.0,0.0003,30,"2026-03-06T13:50:46.097",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794076,1772805046106,-1219.30618,0.0003,120,"2026-03-06T13:50:46.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794078,1772805046115,-500.0,0.00030147,2,"2026-03-06T13:50:46.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794080,1772805046125,-950.0,0.00030202,5,"2026-03-06T13:50:46.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794082,1772805046135,-200.0,0.00030232,15,"2026-03-06T13:50:46.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794084,1772805046144,-353.09,0.00030391,60,"2026-03-06T13:50:46.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794086,1772805046154,-165.40867685,0.00030396,2,"2026-03-06T13:50:46.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794088,1772805046163,-309.42125143,0.00030405,2,"2026-03-06T13:50:46.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794090,1772805046172,-151.0,0.00030499,2,"2026-03-06T13:50:46.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794092,1772805046182,-571.0,0.000305,16,"2026-03-06T13:50:46.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794109,1772805046424,-160.7092941,0.0003075,5,"2026-03-06T13:50:46.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794110,1772805046443,-161.01699525,0.00030832,2,"2026-03-06T13:50:46.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794111,1772805046453,-151.0,0.00031047,2,"2026-03-06T13:50:46.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794112,1772805046463,-153.25442745,0.00031259,2,"2026-03-06T13:50:46.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794113,1772805046473,-150.0,0.0003147,2,"2026-03-06T13:50:46.473",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794114,1772805046488,-4341.52,0.000315,7,"2026-03-06T13:50:46.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794115,1772805046498,-1042.0,0.00031501,2,"2026-03-06T13:50:46.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794116,1772805046509,-619.0,0.00031501,2,"2026-03-06T13:50:46.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794117,1772805046519,-3502.0,0.00031501,2,"2026-03-06T13:50:46.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794118,1772805046530,-1341.0,0.00031501,2,"2026-03-06T13:50:46.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794119,1772805046541,-150.0,0.00031501,2,"2026-03-06T13:50:46.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794120,1772805046550,-1279.0,0.00031501,2,"2026-03-06T13:50:46.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794121,1772805046560,-1212.0,0.00031501,2,"2026-03-06T13:50:46.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794122,1772805046571,-5990.0,0.00031501,2,"2026-03-06T13:50:46.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794123,1772805046582,-151.0,0.00031595,2,"2026-03-06T13:50:46.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794124,1772805046592,-171.0,0.00031642,30,"2026-03-06T13:50:46.592",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794125,1772805046603,-500.0,0.00031767,2,"2026-03-06T13:50:46.603",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794126,1772805046614,-500.0,0.00031767,2,"2026-03-06T13:50:46.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794127,1772805046625,-500.0,0.00031767,2,"2026-03-06T13:50:46.625",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794128,1772805046636,-500.0,0.00031767,2,"2026-03-06T13:50:46.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794129,1772805046646,-214.68428333,0.00031767,2,"2026-03-06T13:50:46.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794130,1772805046655,-150.0,0.00031767,2,"2026-03-06T13:50:46.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794131,1772805046666,-500.0,0.00031767,2,"2026-03-06T13:50:46.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794132,1772805046676,-500.0,0.00031767,2,"2026-03-06T13:50:46.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794133,1772805046686,-500.0,0.00031767,2,"2026-03-06T13:50:46.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794134,1772805046696,-500.0,0.00031767,2,"2026-03-06T13:50:46.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794135,1772805046705,-500.0,0.00031767,2,"2026-03-06T13:50:46.705",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794136,1772805046715,-150.0,0.00031767,2,"2026-03-06T13:50:46.715",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794137,1772805046732,-150.0,0.00031767,2,"2026-03-06T13:50:46.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794138,1772805046744,-500.0,0.00031767,2,"2026-03-06T13:50:46.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794139,1772805046754,-150.0,0.00031767,2,"2026-03-06T13:50:46.754",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794140,1772805046764,-500.0,0.00031767,2,"2026-03-06T13:50:46.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794141,1772805046774,-150.0,0.00031767,2,"2026-03-06T13:50:46.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794142,1772805046784,-500.0,0.00031767,2,"2026-03-06T13:50:46.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794143,1772805046793,-150.0,0.00031767,2,"2026-03-06T13:50:46.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794144,1772805046802,-150.0,0.00031767,2,"2026-03-06T13:50:46.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794145,1772805046812,-150.0,0.00031767,2,"2026-03-06T13:50:46.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794146,1772805046822,-500.0,0.00031767,2,"2026-03-06T13:50:46.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794147,1772805046833,-500.0,0.00031767,2,"2026-03-06T13:50:46.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794148,1772805046842,-994.0,0.00031767,2,"2026-03-06T13:50:46.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794149,1772805046854,-500.0,0.00031767,2,"2026-03-06T13:50:46.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794150,1772805046864,-500.0,0.00031767,2,"2026-03-06T13:50:46.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794151,1772805046874,-500.0,0.00031767,2,"2026-03-06T13:50:46.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794152,1772805046887,-500.0,0.00031767,2,"2026-03-06T13:50:46.887",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794153,1772805046897,-524.0,0.00031767,2,"2026-03-06T13:50:46.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794154,1772805046906,-999.0,0.00031767,2,"2026-03-06T13:50:46.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794155,1772805046915,-500.0,0.00031767,2,"2026-03-06T13:50:46.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794156,1772805046925,-150.0,0.00031767,2,"2026-03-06T13:50:46.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794157,1772805046935,-964.0,0.00031767,2,"2026-03-06T13:50:46.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794158,1772805046944,-500.0,0.00031767,2,"2026-03-06T13:50:46.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794159,1772805046953,-2000.0,0.00031767,120,"2026-03-06T13:50:46.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794160,1772805046965,-2000.0,0.00031767,120,"2026-03-06T13:50:46.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794161,1772805046980,-250.10563081,0.0003184,2,"2026-03-06T13:50:46.980",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794162,1772805046991,-150.0,0.00031846,14,"2026-03-06T13:50:46.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794163,1772805047000,-152.0,0.00031846,14,"2026-03-06T13:50:47.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794164,1772805047010,-160559.0,0.0003185,20,"2026-03-06T13:50:47.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794165,1772805047020,-1033.93,0.00032,120,"2026-03-06T13:50:47.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794166,1772805047030,-11400.34013754,0.00032029,2,"2026-03-06T13:50:47.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794167,1772805047039,-500.0,0.00032041,2,"2026-03-06T13:50:47.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794168,1772805047049,-500.0,0.00032041,2,"2026-03-06T13:50:47.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794169,1772805047059,-500.0,0.00032041,2,"2026-03-06T13:50:47.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794170,1772805047068,-500.0,0.00032041,2,"2026-03-06T13:50:47.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794171,1772805047077,-150.0,0.00032041,2,"2026-03-06T13:50:47.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794172,1772805047086,-500.0,0.00032041,2,"2026-03-06T13:50:47.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794173,1772805047096,-500.0,0.00032041,2,"2026-03-06T13:50:47.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794174,1772805047105,-500.0,0.00032041,2,"2026-03-06T13:50:47.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794175,1772805047115,-500.0,0.00032041,2,"2026-03-06T13:50:47.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794176,1772805047124,-500.0,0.00032041,2,"2026-03-06T13:50:47.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794177,1772805047133,-150.0,0.00032041,2,"2026-03-06T13:50:47.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794178,1772805047142,-228.20561973,0.00032041,2,"2026-03-06T13:50:47.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794179,1772805047152,-500.0,0.00032041,2,"2026-03-06T13:50:47.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794180,1772805047161,-500.0,0.00032041,2,"2026-03-06T13:50:47.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794181,1772805047170,-150.0,0.00032041,2,"2026-03-06T13:50:47.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794182,1772805047180,-150.0,0.00032041,2,"2026-03-06T13:50:47.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794183,1772805047189,-500.0,0.00032041,2,"2026-03-06T13:50:47.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794184,1772805047199,-193.0643985,0.00032041,2,"2026-03-06T13:50:47.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794185,1772805047208,-500.0,0.00032041,2,"2026-03-06T13:50:47.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794186,1772805047217,-500.0,0.00032041,2,"2026-03-06T13:50:47.217",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794187,1772805047232,-994.0,0.00032041,2,"2026-03-06T13:50:47.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794188,1772805047241,-500.0,0.00032041,2,"2026-03-06T13:50:47.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794189,1772805047252,-500.0,0.00032041,2,"2026-03-06T13:50:47.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794190,1772805047262,-500.0,0.00032041,2,"2026-03-06T13:50:47.262",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794191,1772805047271,-500.0,0.00032041,2,"2026-03-06T13:50:47.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794192,1772805047280,-524.0,0.00032041,2,"2026-03-06T13:50:47.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794193,1772805047289,-999.0,0.00032041,2,"2026-03-06T13:50:47.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794194,1772805047299,-500.0,0.00032041,2,"2026-03-06T13:50:47.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794195,1772805047308,-150.0,0.00032041,2,"2026-03-06T13:50:47.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794196,1772805047317,-964.0,0.00032041,2,"2026-03-06T13:50:47.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794197,1772805047327,-500.0,0.00032041,2,"2026-03-06T13:50:47.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794198,1772805047336,-3567.05,0.000321,7,"2026-03-06T13:50:47.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794199,1772805047346,-1000.0,0.0003214,2,"2026-03-06T13:50:47.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794200,1772805047356,-151.0,0.00032143,2,"2026-03-06T13:50:47.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794201,1772805047365,-847.0,0.00032275,11,"2026-03-06T13:50:47.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794202,1772805047375,-500.0,0.00032315,2,"2026-03-06T13:50:47.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794203,1772805047385,-500.0,0.00032315,2,"2026-03-06T13:50:47.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794204,1772805047396,-500.0,0.00032315,2,"2026-03-06T13:50:47.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794205,1772805047406,-500.0,0.00032315,2,"2026-03-06T13:50:47.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794206,1772805047416,-160.97642414,0.00032315,2,"2026-03-06T13:50:47.416",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794207,1772805047426,-500.0,0.00032315,2,"2026-03-06T13:50:47.426",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794208,1772805047436,-500.0,0.00032315,2,"2026-03-06T13:50:47.436",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794209,1772805047446,-500.0,0.00032315,2,"2026-03-06T13:50:47.446",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794210,1772805047458,-500.0,0.00032315,2,"2026-03-06T13:50:47.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794211,1772805047467,-500.0,0.00032315,2,"2026-03-06T13:50:47.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794212,1772805047485,-150.0,0.00032315,2,"2026-03-06T13:50:47.485",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794213,1772805047495,-500.0,0.00032315,2,"2026-03-06T13:50:47.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794214,1772805047505,-500.0,0.00032315,2,"2026-03-06T13:50:47.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794215,1772805047515,-150.0,0.00032315,2,"2026-03-06T13:50:47.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794216,1772805047525,-500.0,0.00032315,2,"2026-03-06T13:50:47.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794217,1772805047536,-500.0,0.00032315,2,"2026-03-06T13:50:47.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794218,1772805047546,-500.0,0.00032315,2,"2026-03-06T13:50:47.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794219,1772805047556,-994.0,0.00032315,2,"2026-03-06T13:50:47.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794220,1772805047567,-500.0,0.00032315,2,"2026-03-06T13:50:47.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794221,1772805047576,-500.0,0.00032315,2,"2026-03-06T13:50:47.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794222,1772805047585,-500.0,0.00032315,2,"2026-03-06T13:50:47.585",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794223,1772805047595,-500.0,0.00032315,2,"2026-03-06T13:50:47.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794224,1772805047606,-524.0,0.00032315,2,"2026-03-06T13:50:47.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794225,1772805047616,-999.0,0.00032315,2,"2026-03-06T13:50:47.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794226,1772805047626,-500.0,0.00032315,2,"2026-03-06T13:50:47.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794227,1772805047635,-150.0,0.00032315,2,"2026-03-06T13:50:47.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794228,1772805047645,-964.0,0.00032315,2,"2026-03-06T13:50:47.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794229,1772805047655,-500.0,0.00032315,2,"2026-03-06T13:50:47.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794230,1772805047665,-5000.0,0.000325,7,"2026-03-06T13:50:47.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794231,1772805047674,-8174.5562327,0.00032545,2,"2026-03-06T13:50:47.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794232,1772805047684,-500.0,0.00032589,2,"2026-03-06T13:50:47.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794233,1772805047694,-500.0,0.00032589,2,"2026-03-06T13:50:47.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794234,1772805047704,-500.0,0.00032589,2,"2026-03-06T13:50:47.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794235,1772805047714,-500.0,0.00032589,2,"2026-03-06T13:50:47.714",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794236,1772805047727,-500.0,0.00032589,2,"2026-03-06T13:50:47.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794237,1772805047738,-500.0,0.00032589,2,"2026-03-06T13:50:47.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794238,1772805047748,-500.0,0.00032589,2,"2026-03-06T13:50:47.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794239,1772805047758,-500.0,0.00032589,2,"2026-03-06T13:50:47.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794240,1772805047768,-500.0,0.00032589,2,"2026-03-06T13:50:47.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794241,1772805047777,-150.0,0.00032589,2,"2026-03-06T13:50:47.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794242,1772805047788,-500.0,0.00032589,2,"2026-03-06T13:50:47.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794243,1772805047800,-500.0,0.00032589,2,"2026-03-06T13:50:47.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794244,1772805047810,-500.0,0.00032589,2,"2026-03-06T13:50:47.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794245,1772805047820,-994.0,0.00032589,2,"2026-03-06T13:50:47.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794246,1772805047830,-500.0,0.00032589,2,"2026-03-06T13:50:47.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794247,1772805047843,-500.0,0.00032589,2,"2026-03-06T13:50:47.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794248,1772805047859,-500.0,0.00032589,2,"2026-03-06T13:50:47.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794249,1772805047871,-500.0,0.00032589,2,"2026-03-06T13:50:47.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794250,1772805047889,-524.0,0.00032589,2,"2026-03-06T13:50:47.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794251,1772805047908,-500.0,0.00032589,2,"2026-03-06T13:50:47.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794252,1772805047921,-999.0,0.00032589,2,"2026-03-06T13:50:47.921",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794253,1772805047931,-150.0,0.00032589,2,"2026-03-06T13:50:47.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794254,1772805047941,-964.0,0.00032589,2,"2026-03-06T13:50:47.941",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794255,1772805047951,-500.0,0.00032589,2,"2026-03-06T13:50:47.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794256,1772805047960,-947.82132409,0.00032668,2,"2026-03-06T13:50:47.960",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794257,1772805047970,-151.0,0.00032691,2,"2026-03-06T13:50:47.970",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794258,1772805047986,-2000.0,0.000327,2,"2026-03-06T13:50:47.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794259,1772805047998,-500.0,0.00032863,2,"2026-03-06T13:50:47.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794260,1772805048007,-500.0,0.00032863,2,"2026-03-06T13:50:48.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794261,1772805048017,-500.0,0.00032863,2,"2026-03-06T13:50:48.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794262,1772805048026,-500.0,0.00032863,2,"2026-03-06T13:50:48.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794263,1772805048035,-179.22864957,0.00032863,2,"2026-03-06T13:50:48.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794264,1772805048044,-500.0,0.00032863,2,"2026-03-06T13:50:48.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794265,1772805048053,-500.0,0.00032863,2,"2026-03-06T13:50:48.053",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794266,1772805048062,-356.19330676,0.00032863,2,"2026-03-06T13:50:48.062",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794267,1772805048071,-500.0,0.00032863,2,"2026-03-06T13:50:48.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794268,1772805048080,-150.0,0.00032863,2,"2026-03-06T13:50:48.080",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794269,1772805048089,-500.0,0.00032863,2,"2026-03-06T13:50:48.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794270,1772805048099,-500.0,0.00032863,2,"2026-03-06T13:50:48.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794271,1772805048108,-994.0,0.00032863,2,"2026-03-06T13:50:48.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794272,1772805048117,-500.0,0.00032863,2,"2026-03-06T13:50:48.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794273,1772805048126,-500.0,0.00032863,2,"2026-03-06T13:50:48.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794274,1772805048136,-500.0,0.00032863,2,"2026-03-06T13:50:48.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794275,1772805048146,-500.0,0.00032863,2,"2026-03-06T13:50:48.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794276,1772805048155,-500.0,0.00032863,2,"2026-03-06T13:50:48.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794277,1772805048165,-524.0,0.00032863,2,"2026-03-06T13:50:48.165",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794278,1772805048175,-500.0,0.00032863,2,"2026-03-06T13:50:48.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794279,1772805048184,-999.0,0.00032863,2,"2026-03-06T13:50:48.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794280,1772805048194,-150.0,0.00032863,2,"2026-03-06T13:50:48.194",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794281,1772805048203,-964.0,0.00032863,2,"2026-03-06T13:50:48.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794282,1772805048212,-500.0,0.00032863,2,"2026-03-06T13:50:48.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794283,1772805048222,-160559.0,0.000329,20,"2026-03-06T13:50:48.222",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794284,1772805048237,-242.97460664,0.0003293,7,"2026-03-06T13:50:48.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794285,1772805048246,-1072.0,0.00033,30,"2026-03-06T13:50:48.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794286,1772805048255,-500.0,0.00033023,120,"2026-03-06T13:50:48.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794287,1772805048265,-150.0,0.00033043,2,"2026-03-06T13:50:48.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794288,1772805048274,-4341.52,0.000331,14,"2026-03-06T13:50:48.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794289,1772805048284,-500.0,0.00033137,2,"2026-03-06T13:50:48.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794290,1772805048293,-500.0,0.00033137,2,"2026-03-06T13:50:48.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794291,1772805048302,-180.19786508,0.00033137,2,"2026-03-06T13:50:48.302",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794292,1772805048312,-500.0,0.00033137,2,"2026-03-06T13:50:48.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794293,1772805048321,-500.0,0.00033137,2,"2026-03-06T13:50:48.321",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794294,1772805048330,-500.0,0.00033137,2,"2026-03-06T13:50:48.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794295,1772805048339,-500.0,0.00033137,2,"2026-03-06T13:50:48.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794296,1772805048349,-161.62284855,0.00033137,2,"2026-03-06T13:50:48.349",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794297,1772805048358,-500.0,0.00033137,2,"2026-03-06T13:50:48.358",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794298,1772805048368,-500.0,0.00033137,2,"2026-03-06T13:50:48.368",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794299,1772805048378,-994.0,0.00033137,2,"2026-03-06T13:50:48.378",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794300,1772805048387,-600.17298452,0.00033137,2,"2026-03-06T13:50:48.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794301,1772805048396,-500.0,0.00033137,2,"2026-03-06T13:50:48.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794302,1772805048406,-500.0,0.00033137,2,"2026-03-06T13:50:48.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794303,1772805048415,-500.0,0.00033137,2,"2026-03-06T13:50:48.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794304,1772805048424,-500.0,0.00033137,2,"2026-03-06T13:50:48.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794305,1772805048433,-524.0,0.00033137,2,"2026-03-06T13:50:48.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794306,1772805048443,-500.0,0.00033137,2,"2026-03-06T13:50:48.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794307,1772805048453,-999.0,0.00033137,2,"2026-03-06T13:50:48.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794308,1772805048462,-250.0,0.00033137,2,"2026-03-06T13:50:48.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794309,1772805048472,-964.0,0.00033137,2,"2026-03-06T13:50:48.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794310,1772805048486,-500.0,0.00033137,2,"2026-03-06T13:50:48.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794311,1772805048496,-151.0,0.00033239,2,"2026-03-06T13:50:48.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794312,1772805048505,-306.0,0.000333,2,"2026-03-06T13:50:48.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794313,1772805048515,-500.0,0.00033411,2,"2026-03-06T13:50:48.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794314,1772805048524,-500.0,0.00033411,2,"2026-03-06T13:50:48.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794315,1772805048533,-500.0,0.00033411,2,"2026-03-06T13:50:48.533",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794316,1772805048543,-500.0,0.00033411,2,"2026-03-06T13:50:48.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794317,1772805048552,-500.0,0.00033411,2,"2026-03-06T13:50:48.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794318,1772805048562,-553.09495447,0.00033411,2,"2026-03-06T13:50:48.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794319,1772805048572,-500.0,0.00033411,2,"2026-03-06T13:50:48.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794320,1772805048581,-500.0,0.00033411,2,"2026-03-06T13:50:48.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794321,1772805048590,-994.0,0.00033411,2,"2026-03-06T13:50:48.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794322,1772805048600,-500.0,0.00033411,2,"2026-03-06T13:50:48.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794323,1772805048609,-500.0,0.00033411,2,"2026-03-06T13:50:48.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794324,1772805048618,-500.0,0.00033411,2,"2026-03-06T13:50:48.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794325,1772805048628,-500.0,0.00033411,2,"2026-03-06T13:50:48.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794326,1772805048638,-524.0,0.00033411,2,"2026-03-06T13:50:48.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794327,1772805048647,-348.93054391,0.00033411,2,"2026-03-06T13:50:48.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794328,1772805048656,-999.0,0.00033411,2,"2026-03-06T13:50:48.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794329,1772805048666,-964.0,0.00033411,2,"2026-03-06T13:50:48.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794330,1772805048676,-500.0,0.00033411,2,"2026-03-06T13:50:48.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794331,1772805048686,-2725.86108144,0.00033436,2,"2026-03-06T13:50:48.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794332,1772805048695,-3567.05,0.000335,14,"2026-03-06T13:50:48.695",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794333,1772805048706,-500.0,0.00033685,2,"2026-03-06T13:50:48.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794334,1772805048716,-500.0,0.00033685,2,"2026-03-06T13:50:48.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794335,1772805048727,-500.0,0.00033685,2,"2026-03-06T13:50:48.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794336,1772805048742,-170.49208908,0.00033685,2,"2026-03-06T13:50:48.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794337,1772805048752,-400.0,0.00033685,2,"2026-03-06T13:50:48.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794338,1772805048763,-500.0,0.00033685,2,"2026-03-06T13:50:48.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794339,1772805048773,-500.0,0.00033685,2,"2026-03-06T13:50:48.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794340,1772805048784,-994.0,0.00033685,2,"2026-03-06T13:50:48.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794341,1772805048794,-500.0,0.00033685,2,"2026-03-06T13:50:48.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794342,1772805048803,-500.0,0.00033685,2,"2026-03-06T13:50:48.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794343,1772805048814,-500.0,0.00033685,2,"2026-03-06T13:50:48.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794344,1772805048825,-627.92320677,0.00033685,2,"2026-03-06T13:50:48.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794345,1772805048836,-524.0,0.00033685,2,"2026-03-06T13:50:48.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794346,1772805048847,-999.0,0.00033685,2,"2026-03-06T13:50:48.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794347,1772805048858,-964.0,0.00033685,2,"2026-03-06T13:50:48.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794348,1772805048953,-500.0,0.00033685,2,"2026-03-06T13:50:48.953",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794349,1772805048965,-151.0,0.00033787,2,"2026-03-06T13:50:48.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794350,1772805048987,-832.78,0.000339,30,"2026-03-06T13:50:48.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794351,1772805048996,-160559.0,0.0003395,20,"2026-03-06T13:50:48.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794352,1772805049006,-573.44789223,0.00033959,2,"2026-03-06T13:50:49.006",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794353,1772805049016,-500.0,0.00033959,2,"2026-03-06T13:50:49.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794354,1772805049025,-500.0,0.00033959,2,"2026-03-06T13:50:49.025",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794355,1772805049035,-500.0,0.00033959,2,"2026-03-06T13:50:49.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794356,1772805049045,-500.0,0.00033959,2,"2026-03-06T13:50:49.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794357,1772805049054,-994.0,0.00033959,2,"2026-03-06T13:50:49.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794358,1772805049064,-500.0,0.00033959,2,"2026-03-06T13:50:49.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794359,1772805049075,-500.0,0.00033959,2,"2026-03-06T13:50:49.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794360,1772805049085,-500.0,0.00033959,2,"2026-03-06T13:50:49.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794361,1772805049095,-524.0,0.00033959,2,"2026-03-06T13:50:49.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794362,1772805049105,-999.0,0.00033959,2,"2026-03-06T13:50:49.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794363,1772805049115,-964.0,0.00033959,2,"2026-03-06T13:50:49.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794364,1772805049123,-500.0,0.00033959,2,"2026-03-06T13:50:49.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794365,1772805049132,-212.42196071,0.00033973,4,"2026-03-06T13:50:49.132",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794366,1772805049142,-200.0,0.00034157,34,"2026-03-06T13:50:49.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794367,1772805049151,-500.0,0.00034233,2,"2026-03-06T13:50:49.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794368,1772805049160,-192.44220741,0.00034233,2,"2026-03-06T13:50:49.160",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794369,1772805049170,-500.0,0.00034233,2,"2026-03-06T13:50:49.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794370,1772805049179,-300.0,0.00034233,2,"2026-03-06T13:50:49.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794371,1772805049189,-994.0,0.00034233,2,"2026-03-06T13:50:49.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794372,1772805049198,-500.0,0.00034233,2,"2026-03-06T13:50:49.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794373,1772805049207,-500.0,0.00034233,2,"2026-03-06T13:50:49.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794374,1772805049216,-500.0,0.00034233,2,"2026-03-06T13:50:49.216",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794375,1772805049231,-524.0,0.00034233,2,"2026-03-06T13:50:49.231",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794376,1772805049240,-999.0,0.00034233,2,"2026-03-06T13:50:49.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794377,1772805049250,-964.0,0.00034233,2,"2026-03-06T13:50:49.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794378,1772805049259,-500.0,0.00034233,2,"2026-03-06T13:50:49.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794379,1772805049269,-4801.09356466,0.00034238,28,"2026-03-06T13:50:49.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794380,1772805049279,-215.0,0.00034323,21,"2026-03-06T13:50:49.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794381,1772805049288,-258.75727543,0.00034335,2,"2026-03-06T13:50:49.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794382,1772805049297,-400.0,0.000344,100,"2026-03-06T13:50:49.297",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794383,1772805049306,-1042.0,0.00034501,2,"2026-03-06T13:50:49.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794384,1772805049316,-619.0,0.00034501,2,"2026-03-06T13:50:49.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794385,1772805049324,-3502.0,0.00034501,2,"2026-03-06T13:50:49.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794386,1772805049334,-1341.0,0.00034501,2,"2026-03-06T13:50:49.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794387,1772805049344,-150.0,0.00034501,2,"2026-03-06T13:50:49.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794388,1772805049353,-1279.0,0.00034501,2,"2026-03-06T13:50:49.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794389,1772805049362,-1212.0,0.00034501,2,"2026-03-06T13:50:49.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794390,1772805049371,-5990.0,0.00034501,2,"2026-03-06T13:50:49.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794391,1772805049382,-500.0,0.00034507,2,"2026-03-06T13:50:49.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794392,1772805049392,-500.0,0.00034507,2,"2026-03-06T13:50:49.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794393,1772805049402,-994.0,0.00034507,2,"2026-03-06T13:50:49.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794394,1772805049411,-500.0,0.00034507,2,"2026-03-06T13:50:49.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794395,1772805049420,-500.0,0.00034507,2,"2026-03-06T13:50:49.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794396,1772805049430,-500.0,0.00034507,2,"2026-03-06T13:50:49.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794397,1772805049439,-524.0,0.00034507,2,"2026-03-06T13:50:49.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794398,1772805049448,-999.0,0.00034507,2,"2026-03-06T13:50:49.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794399,1772805049457,-964.0,0.00034507,2,"2026-03-06T13:50:49.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794400,1772805049467,-266.60867263,0.00034507,2,"2026-03-06T13:50:49.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794401,1772805049478,-11400.34013754,0.00034535,2,"2026-03-06T13:50:49.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794402,1772805049488,-353.09,0.00034586,60,"2026-03-06T13:50:49.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794403,1772805049497,-150.0,0.00034696,2,"2026-03-06T13:50:49.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794404,1772805049508,-500.0,0.00034781,2,"2026-03-06T13:50:49.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794405,1772805049518,-500.0,0.00034781,2,"2026-03-06T13:50:49.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794406,1772805049527,-994.0,0.00034781,2,"2026-03-06T13:50:49.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794407,1772805049537,-554.63301169,0.00034781,2,"2026-03-06T13:50:49.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794408,1772805049546,-500.0,0.00034781,2,"2026-03-06T13:50:49.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794409,1772805049555,-500.0,0.00034781,2,"2026-03-06T13:50:49.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794410,1772805049564,-524.0,0.00034781,2,"2026-03-06T13:50:49.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794411,1772805049574,-999.0,0.00034781,2,"2026-03-06T13:50:49.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794412,1772805049583,-964.0,0.00034781,2,"2026-03-06T13:50:49.583",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794413,1772805049593,-1500.0,0.00034795,2,"2026-03-06T13:50:49.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794414,1772805049602,-303.40793657,0.00034824,30,"2026-03-06T13:50:49.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794415,1772805049611,-150.0,0.00034824,30,"2026-03-06T13:50:49.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794416,1772805049621,-1000.0,0.00034879,2,"2026-03-06T13:50:49.621",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794417,1772805049629,-2557.48,0.00034966,2,"2026-03-06T13:50:49.629",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794418,1772805049639,-500.0,0.00034973,5,"2026-03-06T13:50:49.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794419,1772805049649,-500.0,0.00035,2,"2026-03-06T13:50:49.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794420,1772805049659,-884.7464978,0.00035,4,"2026-03-06T13:50:49.659",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794421,1772805049668,-5000.0,0.00035,7,"2026-03-06T13:50:49.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794422,1772805049678,-160559.0,0.00035,20,"2026-03-06T13:50:49.678",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794423,1772805049687,-3567.05,0.00035,14,"2026-03-06T13:50:49.687",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794424,1772805049697,-1000.0,0.00035,30,"2026-03-06T13:50:49.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794425,1772805049706,-200.0,0.00035,3,"2026-03-06T13:50:49.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794426,1772805049716,-4798.0,0.00035,120,"2026-03-06T13:50:49.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794427,1772805049729,-494.34534994,0.00035055,2,"2026-03-06T13:50:49.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794428,1772805049739,-500.0,0.00035055,2,"2026-03-06T13:50:49.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794429,1772805049747,-994.0,0.00035055,2,"2026-03-06T13:50:49.747",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794430,1772805049757,-500.0,0.00035055,2,"2026-03-06T13:50:49.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794431,1772805049766,-500.0,0.00035055,2,"2026-03-06T13:50:49.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794432,1772805049775,-524.0,0.00035055,2,"2026-03-06T13:50:49.775",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794433,1772805049784,-999.0,0.00035055,2,"2026-03-06T13:50:49.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794434,1772805049794,-964.0,0.00035055,2,"2026-03-06T13:50:49.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794435,1772805049803,-400.0,0.000352,100,"2026-03-06T13:50:49.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794436,1772805049812,-1033.93,0.000352,120,"2026-03-06T13:50:49.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794437,1772805049822,-500.0,0.00035329,2,"2026-03-06T13:50:49.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794438,1772805049831,-994.0,0.00035329,2,"2026-03-06T13:50:49.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794439,1772805049840,-500.0,0.00035329,2,"2026-03-06T13:50:49.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794440,1772805049850,-500.0,0.00035329,2,"2026-03-06T13:50:49.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794441,1772805049859,-524.0,0.00035329,2,"2026-03-06T13:50:49.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794442,1772805049868,-999.0,0.00035329,2,"2026-03-06T13:50:49.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794443,1772805049878,-964.0,0.00035329,2,"2026-03-06T13:50:49.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794444,1772805049889,-174.93505616,0.00035589,120,"2026-03-06T13:50:49.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794445,1772805049901,-246.79273833,0.00035603,2,"2026-03-06T13:50:49.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794446,1772805049911,-994.0,0.00035603,2,"2026-03-06T13:50:49.911",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794447,1772805049920,-500.0,0.00035603,2,"2026-03-06T13:50:49.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794448,1772805049930,-500.0,0.00035603,2,"2026-03-06T13:50:49.930",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794449,1772805049940,-524.0,0.00035603,2,"2026-03-06T13:50:49.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794450,1772805049949,-999.0,0.00035603,2,"2026-03-06T13:50:49.949",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794451,1772805049958,-964.0,0.00035603,2,"2026-03-06T13:50:49.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794452,1772805049968,-683.77515311,0.00035616,120,"2026-03-06T13:50:49.968",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794453,1772805049980,-152.0,0.00035616,3,"2026-03-06T13:50:49.980",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794454,1772805049990,-500.0,0.00035616,7,"2026-03-06T13:50:49.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794455,1772805050000,-500.0,0.00035616,7,"2026-03-06T13:50:50.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794456,1772805050010,-500.0,0.00035616,7,"2026-03-06T13:50:50.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794457,1772805050019,-429.38617066,0.00035616,7,"2026-03-06T13:50:50.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794458,1772805050028,-500.0,0.00035616,7,"2026-03-06T13:50:50.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794459,1772805050038,-500.0,0.00035616,7,"2026-03-06T13:50:50.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794460,1772805050048,-500.0,0.00035616,7,"2026-03-06T13:50:50.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794461,1772805050058,-500.0,0.00035616,7,"2026-03-06T13:50:50.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794462,1772805050068,-500.0,0.00035616,7,"2026-03-06T13:50:50.068",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794463,1772805050077,-500.0,0.00035616,7,"2026-03-06T13:50:50.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794464,1772805050087,-500.0,0.00035616,7,"2026-03-06T13:50:50.087",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794465,1772805050097,-500.0,0.00035616,7,"2026-03-06T13:50:50.097",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794466,1772805050106,-500.0,0.00035616,7,"2026-03-06T13:50:50.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794467,1772805050116,-500.0,0.00035616,7,"2026-03-06T13:50:50.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794468,1772805050126,-500.0,0.00035616,7,"2026-03-06T13:50:50.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794469,1772805050135,-500.0,0.00035616,7,"2026-03-06T13:50:50.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794470,1772805050146,-500.0,0.00035616,7,"2026-03-06T13:50:50.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794471,1772805050155,-500.0,0.00035616,7,"2026-03-06T13:50:50.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794472,1772805050164,-500.0,0.00035616,7,"2026-03-06T13:50:50.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794473,1772805050174,-540.0,0.00035616,7,"2026-03-06T13:50:50.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794474,1772805050183,-540.0,0.00035616,7,"2026-03-06T13:50:50.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794475,1772805050193,-540.0,0.00035616,7,"2026-03-06T13:50:50.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794476,1772805050202,-540.0,0.00035616,7,"2026-03-06T13:50:50.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794477,1772805050211,-540.0,0.00035616,7,"2026-03-06T13:50:50.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794478,1772805050221,-540.0,0.00035616,7,"2026-03-06T13:50:50.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794479,1772805050235,-540.0,0.00035616,7,"2026-03-06T13:50:50.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794480,1772805050245,-540.0,0.00035616,7,"2026-03-06T13:50:50.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794481,1772805050255,-540.0,0.00035616,7,"2026-03-06T13:50:50.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794482,1772805050265,-1000.0,0.00035616,10,"2026-03-06T13:50:50.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794483,1772805050275,-1000.0,0.00035616,10,"2026-03-06T13:50:50.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794484,1772805050284,-1000.0,0.00035616,10,"2026-03-06T13:50:50.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794485,1772805050293,-1000.0,0.00035616,10,"2026-03-06T13:50:50.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794486,1772805050303,-1000.0,0.00035616,10,"2026-03-06T13:50:50.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794487,1772805050312,-1000.0,0.00035616,10,"2026-03-06T13:50:50.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794488,1772805050322,-1000.0,0.00035616,10,"2026-03-06T13:50:50.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794489,1772805050331,-1000.0,0.00035616,10,"2026-03-06T13:50:50.331",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794490,1772805050340,-1000.0,0.00035616,10,"2026-03-06T13:50:50.340",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794491,1772805050350,-1000.0,0.00035616,10,"2026-03-06T13:50:50.350",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794492,1772805050359,-1000.0,0.00035616,10,"2026-03-06T13:50:50.359",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794493,1772805050368,-1000.0,0.00035616,10,"2026-03-06T13:50:50.368",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794494,1772805050378,-1000.0,0.00035616,10,"2026-03-06T13:50:50.378",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794495,1772805050388,-1000.0,0.00035616,10,"2026-03-06T13:50:50.388",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794496,1772805050397,-1000.0,0.00035616,10,"2026-03-06T13:50:50.397",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794497,1772805050407,-1000.0,0.00035616,10,"2026-03-06T13:50:50.407",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794498,1772805050416,-1000.0,0.00035616,10,"2026-03-06T13:50:50.416",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794499,1772805050425,-1000.0,0.00035616,10,"2026-03-06T13:50:50.425",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794500,1772805050434,-1000.0,0.00035616,10,"2026-03-06T13:50:50.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794501,1772805050443,-1000.0,0.00035616,10,"2026-03-06T13:50:50.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794502,1772805050456,-1000.0,0.00035616,10,"2026-03-06T13:50:50.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794503,1772805050472,-186.0,0.00035616,10,"2026-03-06T13:50:50.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794504,1772805050486,-195.12270387,0.00035616,2,"2026-03-06T13:50:50.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794505,1772805050496,-165.40867685,0.00035697,2,"2026-03-06T13:50:50.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794506,1772805050506,-4341.52,0.000357,14,"2026-03-06T13:50:50.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794507,1772805050516,-947.34816527,0.00035711,120,"2026-03-06T13:50:50.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794508,1772805050526,-618.54072366,0.00035711,120,"2026-03-06T13:50:50.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794509,1772805050535,-961.79683903,0.00035711,120,"2026-03-06T13:50:50.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794510,1772805050546,-994.0,0.00035877,2,"2026-03-06T13:50:50.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794511,1772805050555,-500.0,0.00035877,2,"2026-03-06T13:50:50.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794512,1772805050565,-500.0,0.00035877,2,"2026-03-06T13:50:50.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794513,1772805050575,-524.0,0.00035877,2,"2026-03-06T13:50:50.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794514,1772805050585,-999.0,0.00035877,2,"2026-03-06T13:50:50.585",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794515,1772805050595,-964.0,0.00035877,2,"2026-03-06T13:50:50.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794516,1772805050604,-724.53543,0.00035888,30,"2026-03-06T13:50:50.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794517,1772805050614,-432.0,0.00036,120,"2026-03-06T13:50:50.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794518,1772805050623,-160.0,0.00036,120,"2026-03-06T13:50:50.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794519,1772805050632,-160.0,0.00036,10,"2026-03-06T13:50:50.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794520,1772805050642,-16559.02,0.00036045,10,"2026-03-06T13:50:50.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794521,1772805050652,-160559.0,0.0003605,20,"2026-03-06T13:50:50.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794522,1772805050662,-2530.1,0.00036054,10,"2026-03-06T13:50:50.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794523,1772805050672,-724.53543,0.00036088,30,"2026-03-06T13:50:50.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794524,1772805050681,-994.0,0.00036151,2,"2026-03-06T13:50:50.681",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794525,1772805050691,-613.88026854,0.00036151,2,"2026-03-06T13:50:50.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794526,1772805050703,-500.0,0.00036151,2,"2026-03-06T13:50:50.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794527,1772805050713,-524.0,0.00036151,2,"2026-03-06T13:50:50.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794528,1772805050723,-999.0,0.00036151,2,"2026-03-06T13:50:50.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794529,1772805050739,-964.0,0.00036151,2,"2026-03-06T13:50:50.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794530,1772805050749,-5000.0,0.00036177,10,"2026-03-06T13:50:50.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794531,1772805050758,-175.33508358,0.000362,5,"2026-03-06T13:50:50.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794532,1772805050768,-672.87,0.00036236,10,"2026-03-06T13:50:50.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794533,1772805050778,-1568.79,0.00036239,10,"2026-03-06T13:50:50.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794534,1772805050787,-161.01699525,0.00036245,2,"2026-03-06T13:50:50.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794535,1772805050797,-724.53543,0.00036288,30,"2026-03-06T13:50:50.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794536,1772805050806,-25000.0,0.00036315,10,"2026-03-06T13:50:50.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794537,1772805050816,-1000.0,0.00036342,5,"2026-03-06T13:50:50.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794538,1772805050825,-25000.0,0.00036351,10,"2026-03-06T13:50:50.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794539,1772805050835,-2530.1,0.00036394,10,"2026-03-06T13:50:50.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794540,1772805050844,-2000.0,0.000364,2,"2026-03-06T13:50:50.844",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794541,1772805050854,-2510.99,0.0003641,10,"2026-03-06T13:50:50.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794542,1772805050863,-5000.0,0.00036419,10,"2026-03-06T13:50:50.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794543,1772805050872,-151.0,0.00036422,14,"2026-03-06T13:50:50.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794544,1772805050883,-5000.0,0.00036422,10,"2026-03-06T13:50:50.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794545,1772805050893,-994.0,0.00036425,2,"2026-03-06T13:50:50.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794546,1772805050906,-500.0,0.00036425,2,"2026-03-06T13:50:50.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794547,1772805050916,-524.0,0.00036425,2,"2026-03-06T13:50:50.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794548,1772805050925,-999.0,0.00036425,2,"2026-03-06T13:50:50.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794549,1772805050937,-964.0,0.00036425,2,"2026-03-06T13:50:50.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794550,1772805050946,-150.0,0.0003643,2,"2026-03-06T13:50:50.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794551,1772805050956,-724.53543,0.00036488,30,"2026-03-06T13:50:50.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794552,1772805050965,-3567.05,0.000365,14,"2026-03-06T13:50:50.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794553,1772805050975,-724.53543,0.00036688,30,"2026-03-06T13:50:50.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794554,1772805050989,-994.0,0.00036699,2,"2026-03-06T13:50:50.989",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794555,1772805051000,-191.0,0.00036699,2,"2026-03-06T13:50:51.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794556,1772805051010,-524.0,0.00036699,2,"2026-03-06T13:50:51.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794557,1772805051020,-999.0,0.00036699,2,"2026-03-06T13:50:51.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794558,1772805051029,-964.0,0.00036699,2,"2026-03-06T13:50:51.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794559,1772805051039,-197.06,0.00036705,10,"2026-03-06T13:50:51.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794560,1772805051048,-5000.0,0.00036723,10,"2026-03-06T13:50:51.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794561,1772805051057,-2510.99,0.00036745,10,"2026-03-06T13:50:51.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794562,1772805051067,-25000.0,0.00036805,10,"2026-03-06T13:50:51.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794563,1772805051077,-724.53543,0.00036888,30,"2026-03-06T13:50:51.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794564,1772805051091,-2415.1181,0.00036888,7,"2026-03-06T13:50:51.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794565,1772805051100,-163.0,0.000369,120,"2026-03-06T13:50:51.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794566,1772805051109,-994.0,0.00036972,2,"2026-03-06T13:50:51.109",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794567,1772805051119,-524.0,0.00036972,2,"2026-03-06T13:50:51.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794568,1772805051128,-999.0,0.00036972,2,"2026-03-06T13:50:51.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794569,1772805051137,-964.0,0.00036972,2,"2026-03-06T13:50:51.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794570,1772805051146,-3585.0,0.00036983,10,"2026-03-06T13:50:51.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794571,1772805051155,-830.78,0.00036996,10,"2026-03-06T13:50:51.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794572,1772805051164,-160.0,0.00037,10,"2026-03-06T13:50:51.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794573,1772805051174,-160.0,0.00037013,11,"2026-03-06T13:50:51.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794574,1772805051183,-11400.34013754,0.0003704,2,"2026-03-06T13:50:51.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794575,1772805051192,-400.0,0.0003707,2,"2026-03-06T13:50:51.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794576,1772805051202,-724.53543,0.00037088,30,"2026-03-06T13:50:51.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794577,1772805051211,-160559.0,0.000371,20,"2026-03-06T13:50:51.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794578,1772805051220,-1000.0,0.0003714,2,"2026-03-06T13:50:51.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794579,1772805051232,-1000.0,0.0003714,2,"2026-03-06T13:50:51.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794580,1772805051242,-1000.0,0.0003714,2,"2026-03-06T13:50:51.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794581,1772805051251,-1000.0,0.0003714,2,"2026-03-06T13:50:51.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794582,1772805051260,-1000.0,0.0003714,2,"2026-03-06T13:50:51.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794583,1772805051270,-189.44875125,0.00037168,30,"2026-03-06T13:50:51.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794584,1772805051280,-1000.0,0.00037172,2,"2026-03-06T13:50:51.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794585,1772805051290,-1000.0,0.00037172,2,"2026-03-06T13:50:51.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794586,1772805051298,-1000.0,0.00037172,2,"2026-03-06T13:50:51.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794587,1772805051308,-1000.0,0.00037172,2,"2026-03-06T13:50:51.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794588,1772805051317,-1000.0,0.00037172,2,"2026-03-06T13:50:51.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794589,1772805051326,-947.82132409,0.00037212,2,"2026-03-06T13:50:51.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794590,1772805051336,-994.0,0.00037246,2,"2026-03-06T13:50:51.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794591,1772805051345,-524.0,0.00037246,2,"2026-03-06T13:50:51.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794592,1772805051354,-999.0,0.00037246,2,"2026-03-06T13:50:51.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794593,1772805051363,-964.0,0.00037246,2,"2026-03-06T13:50:51.363",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794594,1772805051373,-236.43,0.0003726,120,"2026-03-06T13:50:51.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794595,1772805051382,-724.53543,0.00037288,30,"2026-03-06T13:50:51.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794596,1772805051392,-724.53543,0.00037488,30,"2026-03-06T13:50:51.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794597,1772805051402,-5000.0,0.000375,7,"2026-03-06T13:50:51.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794598,1772805051412,-1042.0,0.00037501,2,"2026-03-06T13:50:51.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794599,1772805051421,-619.0,0.00037501,2,"2026-03-06T13:50:51.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794600,1772805051431,-3502.0,0.00037501,2,"2026-03-06T13:50:51.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794601,1772805051441,-1341.0,0.00037501,2,"2026-03-06T13:50:51.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794602,1772805051451,-150.0,0.00037501,2,"2026-03-06T13:50:51.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794603,1772805051461,-1279.0,0.00037501,2,"2026-03-06T13:50:51.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794604,1772805051471,-1212.0,0.00037501,2,"2026-03-06T13:50:51.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794605,1772805051481,-5990.0,0.00037501,2,"2026-03-06T13:50:51.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794606,1772805051491,-994.0,0.0003752,2,"2026-03-06T13:50:51.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794607,1772805051500,-524.0,0.0003752,2,"2026-03-06T13:50:51.500",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794608,1772805051510,-999.0,0.0003752,2,"2026-03-06T13:50:51.510",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794609,1772805051519,-964.0,0.0003752,2,"2026-03-06T13:50:51.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794610,1772805051529,-200.0,0.00037561,45,"2026-03-06T13:50:51.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794611,1772805051538,-211.86981007,0.00037584,2,"2026-03-06T13:50:51.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794612,1772805051548,-1000.0,0.00037618,2,"2026-03-06T13:50:51.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794613,1772805051557,-724.53543,0.00037688,30,"2026-03-06T13:50:51.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794614,1772805051566,-1500.0,0.00037712,5,"2026-03-06T13:50:51.566",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794615,1772805051576,-998.96282942,0.00037753,120,"2026-03-06T13:50:51.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794616,1772805051586,-994.0,0.00037794,2,"2026-03-06T13:50:51.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794617,1772805051596,-524.0,0.00037794,2,"2026-03-06T13:50:51.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794618,1772805051605,-999.0,0.00037794,2,"2026-03-06T13:50:51.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794619,1772805051615,-964.0,0.00037794,2,"2026-03-06T13:50:51.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794620,1772805051624,-847.0,0.00037811,11,"2026-03-06T13:50:51.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794621,1772805051633,-724.53543,0.00037888,30,"2026-03-06T13:50:51.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794622,1772805051646,-1000.0,0.00038,30,"2026-03-06T13:50:51.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794623,1772805051655,-264.16,0.00038034,30,"2026-03-06T13:50:51.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794624,1772805051665,-999.7009944,0.00038068,2,"2026-03-06T13:50:51.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794625,1772805051674,-540.23385157,0.00038068,2,"2026-03-06T13:50:51.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794626,1772805051683,-1003.0,0.00038068,2,"2026-03-06T13:50:51.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794627,1772805051693,-975.58478105,0.00038068,2,"2026-03-06T13:50:51.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794628,1772805051702,-724.53543,0.00038088,30,"2026-03-06T13:50:51.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794629,1772805051712,-253.52176029,0.00038099,33,"2026-03-06T13:50:51.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794630,1772805051721,-9891.12348327,0.000381,33,"2026-03-06T13:50:51.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794631,1772805051732,-160559.0,0.0003815,20,"2026-03-06T13:50:51.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794632,1772805051742,-3567.05,0.000382,14,"2026-03-06T13:50:51.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794633,1772805051751,-1000.0,0.00038227,7,"2026-03-06T13:50:51.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794634,1772805051760,-150.0,0.00038252,2,"2026-03-06T13:50:51.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794635,1772805051769,-724.53543,0.00038288,30,"2026-03-06T13:50:51.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794636,1772805051779,-4341.52,0.000383,14,"2026-03-06T13:50:51.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794637,1772805051788,-25000.0,0.00038356,10,"2026-03-06T13:50:51.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794638,1772805051797,-346.79906823,0.00038356,120,"2026-03-06T13:50:51.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794639,1772805051806,-488.493,0.00038362,51,"2026-03-06T13:50:51.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794640,1772805051817,-6454.06,0.00038362,51,"2026-03-06T13:50:51.817",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794641,1772805051826,-280.0,0.0003838,5,"2026-03-06T13:50:51.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794642,1772805051836,-1033.93,0.000384,120,"2026-03-06T13:50:51.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794643,1772805051845,-2803.0,0.00038447,11,"2026-03-06T13:50:51.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794644,1772805051854,-724.53543,0.00038488,30,"2026-03-06T13:50:51.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794645,1772805051863,-176.80081422,0.00038687,30,"2026-03-06T13:50:51.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794646,1772805051873,-244.476143,0.00038687,30,"2026-03-06T13:50:51.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794647,1772805051883,-724.53543,0.00038688,30,"2026-03-06T13:50:51.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794648,1772805051897,-163.0,0.00038745,120,"2026-03-06T13:50:51.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794649,1772805051907,-400.0,0.0003877,2,"2026-03-06T13:50:51.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794650,1772805051917,-353.09,0.00038781,90,"2026-03-06T13:50:51.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794651,1772805051927,-1535.48572652,0.00038911,7,"2026-03-06T13:50:51.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794652,1772805051938,-155128.05723141,0.00038911,7,"2026-03-06T13:50:51.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794653,1772805051948,-152.0,0.00039027,4,"2026-03-06T13:50:51.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794654,1772805051958,-2000.0,0.00039082,5,"2026-03-06T13:50:51.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794655,1772805051967,-724.53543,0.00039088,30,"2026-03-06T13:50:51.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794656,1772805051978,-724.53543,0.00039288,30,"2026-03-06T13:50:51.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794657,1772805051989,-1823.9900413,0.00039313,2,"2026-03-06T13:50:51.989",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794658,1772805051999,-242.97460664,0.00039429,7,"2026-03-06T13:50:51.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794659,1772805052008,-724.53543,0.00039488,30,"2026-03-06T13:50:52.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794660,1772805052018,-3567.05,0.000395,14,"2026-03-06T13:50:52.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794661,1772805052028,-724.53543,0.00039688,30,"2026-03-06T13:50:52.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794662,1772805052037,-512.433351,0.00039803,120,"2026-03-06T13:50:52.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794663,1772805052047,-724.53543,0.00039888,30,"2026-03-06T13:50:52.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794664,1772805052058,-184.76838469,0.0003989,2,"2026-03-06T13:50:52.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794665,1772805052067,-5000.0,0.0004,7,"2026-03-06T13:50:52.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794666,1772805052077,-1320.23,0.0004,120,"2026-03-06T13:50:52.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794667,1772805052086,-850.84,0.0004,120,"2026-03-06T13:50:52.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794668,1772805052097,-635.55,0.0004,120,"2026-03-06T13:50:52.097",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794669,1772805052107,-761.85,0.0004,120,"2026-03-06T13:50:52.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794670,1772805052116,-470.03,0.0004,120,"2026-03-06T13:50:52.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794671,1772805052125,-1452.14,0.0004,120,"2026-03-06T13:50:52.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794672,1772805052134,-359.65537879,0.0004,45,"2026-03-06T13:50:52.134",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794673,1772805052144,-4341.52,0.0004,14,"2026-03-06T13:50:52.144",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794674,1772805052154,-153.0,0.0004,120,"2026-03-06T13:50:52.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794675,1772805052163,-151.0,0.0004,120,"2026-03-06T13:50:52.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794676,1772805052172,-1000.0,0.0004,30,"2026-03-06T13:50:52.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794677,1772805052182,-3153.62420388,0.0004,30,"2026-03-06T13:50:52.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794678,1772805052192,-160.0,0.0004,30,"2026-03-06T13:50:52.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794679,1772805052202,-2000.0,0.0004,120,"2026-03-06T13:50:52.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794680,1772805052211,-150.92,0.0004,2,"2026-03-06T13:50:52.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794681,1772805052221,-150.92,0.0004,2,"2026-03-06T13:50:52.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794682,1772805052234,-150.92,0.0004,2,"2026-03-06T13:50:52.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794683,1772805052243,-150.92,0.0004,2,"2026-03-06T13:50:52.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794684,1772805052252,-150.92,0.0004,2,"2026-03-06T13:50:52.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794685,1772805052261,-150.92,0.0004,2,"2026-03-06T13:50:52.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794686,1772805052270,-150.92,0.0004,2,"2026-03-06T13:50:52.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794687,1772805052280,-150.92,0.0004,2,"2026-03-06T13:50:52.280",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794688,1772805052290,-150.92,0.0004,2,"2026-03-06T13:50:52.290",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794689,1772805052299,-150.92,0.0004,2,"2026-03-06T13:50:52.299",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794690,1772805052308,-150.92,0.0004,2,"2026-03-06T13:50:52.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794691,1772805052317,-150.92,0.0004,2,"2026-03-06T13:50:52.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794692,1772805052327,-150.92,0.0004,2,"2026-03-06T13:50:52.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794693,1772805052336,-150.92,0.0004,2,"2026-03-06T13:50:52.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794694,1772805052346,-150.92,0.0004,2,"2026-03-06T13:50:52.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794695,1772805052357,-150.92,0.0004,2,"2026-03-06T13:50:52.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794696,1772805052366,-150.92,0.0004,2,"2026-03-06T13:50:52.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794697,1772805052375,-150.92,0.0004,2,"2026-03-06T13:50:52.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794698,1772805052384,-150.92,0.0004,2,"2026-03-06T13:50:52.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794699,1772805052393,-150.92,0.0004,2,"2026-03-06T13:50:52.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794700,1772805052402,-150.92,0.0004,2,"2026-03-06T13:50:52.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794701,1772805052411,-150.92,0.0004,2,"2026-03-06T13:50:52.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794702,1772805052420,-150.92,0.0004,2,"2026-03-06T13:50:52.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794703,1772805052429,-724.53543,0.00040088,30,"2026-03-06T13:50:52.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794704,1772805052439,-2000.0,0.000401,2,"2026-03-06T13:50:52.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794705,1772805052452,-150.0,0.00040165,2,"2026-03-06T13:50:52.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794706,1772805052462,-157.40983265,0.00040256,2,"2026-03-06T13:50:52.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794707,1772805052472,-724.53543,0.00040288,30,"2026-03-06T13:50:52.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794708,1772805052483,-800.0,0.00040356,13,"2026-03-06T13:50:52.483",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794709,1772805052492,-800.0,0.00040356,13,"2026-03-06T13:50:52.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794710,1772805052501,-800.0,0.00040356,13,"2026-03-06T13:50:52.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794711,1772805052511,-800.0,0.00040356,13,"2026-03-06T13:50:52.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794712,1772805052520,-800.0,0.00040356,13,"2026-03-06T13:50:52.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794713,1772805052529,-872.0,0.00040356,13,"2026-03-06T13:50:52.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794714,1772805052539,-200.0,0.00040356,2,"2026-03-06T13:50:52.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794715,1772805052552,-200.0,0.00040356,2,"2026-03-06T13:50:52.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794716,1772805052562,-200.0,0.00040356,2,"2026-03-06T13:50:52.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794717,1772805052572,-200.0,0.00040356,2,"2026-03-06T13:50:52.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794718,1772805052581,-200.0,0.00040356,2,"2026-03-06T13:50:52.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794719,1772805052590,-200.0,0.00040356,2,"2026-03-06T13:50:52.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794720,1772805052600,-200.0,0.00040356,2,"2026-03-06T13:50:52.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794721,1772805052609,-200.0,0.00040356,2,"2026-03-06T13:50:52.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794722,1772805052618,-200.0,0.00040356,2,"2026-03-06T13:50:52.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794723,1772805052627,-200.0,0.00040356,2,"2026-03-06T13:50:52.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794724,1772805052637,-200.0,0.00040356,2,"2026-03-06T13:50:52.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794725,1772805052646,-200.0,0.00040356,2,"2026-03-06T13:50:52.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794726,1772805052655,-200.0,0.00040356,2,"2026-03-06T13:50:52.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794727,1772805052664,-200.0,0.00040356,2,"2026-03-06T13:50:52.664",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794728,1772805052673,-200.0,0.00040356,2,"2026-03-06T13:50:52.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794729,1772805052682,-200.0,0.00040356,2,"2026-03-06T13:50:52.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794730,1772805052693,-200.0,0.00040356,2,"2026-03-06T13:50:52.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794731,1772805052703,-200.0,0.00040356,2,"2026-03-06T13:50:52.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794732,1772805052712,-200.0,0.00040356,2,"2026-03-06T13:50:52.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794733,1772805052721,-200.0,0.00040356,2,"2026-03-06T13:50:52.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794734,1772805052730,-200.0,0.00040356,2,"2026-03-06T13:50:52.730",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794735,1772805052739,-200.0,0.00040356,2,"2026-03-06T13:50:52.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794736,1772805052749,-200.0,0.00040356,2,"2026-03-06T13:50:52.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794737,1772805052760,-200.0,0.00040356,2,"2026-03-06T13:50:52.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794738,1772805052770,-200.0,0.00040356,2,"2026-03-06T13:50:52.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794739,1772805052779,-200.0,0.00040356,2,"2026-03-06T13:50:52.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794740,1772805052789,-200.0,0.00040356,2,"2026-03-06T13:50:52.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794741,1772805052798,-200.0,0.00040356,2,"2026-03-06T13:50:52.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794742,1772805052807,-200.0,0.00040356,2,"2026-03-06T13:50:52.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794743,1772805052817,-200.0,0.00040356,2,"2026-03-06T13:50:52.817",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794744,1772805052826,-200.0,0.00040356,2,"2026-03-06T13:50:52.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794745,1772805052836,-200.0,0.00040356,2,"2026-03-06T13:50:52.836",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794746,1772805052845,-200.0,0.00040356,2,"2026-03-06T13:50:52.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794747,1772805052854,-200.0,0.00040356,2,"2026-03-06T13:50:52.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794748,1772805052864,-200.0,0.00040356,2,"2026-03-06T13:50:52.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794749,1772805052874,-200.0,0.00040356,2,"2026-03-06T13:50:52.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794750,1772805052883,-247.0,0.00040356,2,"2026-03-06T13:50:52.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794751,1772805052893,-800.0,0.00040356,13,"2026-03-06T13:50:52.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794752,1772805052905,-800.0,0.00040356,13,"2026-03-06T13:50:52.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794753,1772805052915,-800.0,0.00040356,13,"2026-03-06T13:50:52.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794754,1772805052924,-800.0,0.00040356,13,"2026-03-06T13:50:52.924",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794755,1772805052934,-800.0,0.00040356,13,"2026-03-06T13:50:52.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794756,1772805052943,-800.0,0.00040356,13,"2026-03-06T13:50:52.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794757,1772805052952,-800.0,0.00040356,13,"2026-03-06T13:50:52.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794758,1772805052961,-800.0,0.00040356,13,"2026-03-06T13:50:52.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794759,1772805052972,-800.0,0.00040356,13,"2026-03-06T13:50:52.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794760,1772805052984,-800.0,0.00040356,13,"2026-03-06T13:50:52.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794761,1772805052993,-800.0,0.00040356,13,"2026-03-06T13:50:52.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794762,1772805053002,-800.0,0.00040356,13,"2026-03-06T13:50:53.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794763,1772805053011,-800.0,0.00040356,13,"2026-03-06T13:50:53.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794764,1772805053020,-800.0,0.00040356,13,"2026-03-06T13:50:53.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794765,1772805053029,-800.0,0.00040356,13,"2026-03-06T13:50:53.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794766,1772805053038,-800.0,0.00040356,13,"2026-03-06T13:50:53.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794767,1772805053162,-800.0,0.00040356,13,"2026-03-06T13:50:53.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794768,1772805053176,-800.0,0.00040356,13,"2026-03-06T13:50:53.176",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794769,1772805053186,-800.0,0.00040356,13,"2026-03-06T13:50:53.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794770,1772805053196,-800.0,0.00040356,13,"2026-03-06T13:50:53.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794771,1772805053205,-800.0,0.00040356,13,"2026-03-06T13:50:53.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794772,1772805053215,-800.0,0.00040356,13,"2026-03-06T13:50:53.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794773,1772805053224,-800.0,0.00040356,13,"2026-03-06T13:50:53.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794774,1772805053238,-800.0,0.00040356,13,"2026-03-06T13:50:53.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794775,1772805053247,-800.0,0.00040356,13,"2026-03-06T13:50:53.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794776,1772805053257,-800.0,0.00040356,13,"2026-03-06T13:50:53.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794777,1772805053266,-800.0,0.00040356,13,"2026-03-06T13:50:53.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794778,1772805053275,-800.0,0.00040356,13,"2026-03-06T13:50:53.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794779,1772805053286,-800.0,0.00040356,13,"2026-03-06T13:50:53.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794780,1772805053296,-800.0,0.00040356,13,"2026-03-06T13:50:53.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794781,1772805053306,-800.0,0.00040356,13,"2026-03-06T13:50:53.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794782,1772805053315,-800.0,0.00040356,13,"2026-03-06T13:50:53.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794783,1772805053325,-800.0,0.00040356,13,"2026-03-06T13:50:53.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794784,1772805053334,-800.0,0.00040356,13,"2026-03-06T13:50:53.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794785,1772805053344,-800.0,0.00040356,13,"2026-03-06T13:50:53.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794786,1772805053354,-800.0,0.00040356,13,"2026-03-06T13:50:53.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794787,1772805053365,-800.0,0.00040356,13,"2026-03-06T13:50:53.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794788,1772805053375,-800.0,0.00040356,13,"2026-03-06T13:50:53.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794789,1772805053388,-800.0,0.00040356,13,"2026-03-06T13:50:53.388",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794790,1772805053399,-800.0,0.00040356,13,"2026-03-06T13:50:53.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794791,1772805053409,-800.0,0.00040356,13,"2026-03-06T13:50:53.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794792,1772805053418,-800.0,0.00040356,13,"2026-03-06T13:50:53.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794793,1772805053428,-1000.0,0.00040357,2,"2026-03-06T13:50:53.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794794,1772805053439,-2500.0,0.00040452,5,"2026-03-06T13:50:53.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794795,1772805053448,-724.53543,0.00040488,30,"2026-03-06T13:50:53.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794796,1772805053459,-1042.0,0.00040501,2,"2026-03-06T13:50:53.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794797,1772805053468,-619.0,0.00040501,2,"2026-03-06T13:50:53.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794798,1772805053479,-3502.0,0.00040501,2,"2026-03-06T13:50:53.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794799,1772805053490,-1341.0,0.00040501,2,"2026-03-06T13:50:53.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794800,1772805053499,-1279.0,0.00040501,2,"2026-03-06T13:50:53.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794801,1772805053509,-5990.0,0.00040501,2,"2026-03-06T13:50:53.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794802,1772805053518,-200.0,0.00040511,77,"2026-03-06T13:50:53.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794803,1772805053527,-163.0,0.00040682,120,"2026-03-06T13:50:53.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794804,1772805053537,-724.53543,0.00040688,30,"2026-03-06T13:50:53.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794805,1772805053546,-3567.05,0.000407,14,"2026-03-06T13:50:53.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794806,1772805053556,-84569.93481197,0.000407,6,"2026-03-06T13:50:53.556",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794807,1772805053565,-5293.91829144,0.0004082,57,"2026-03-06T13:50:53.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794808,1772805053574,-406.98719,0.00040823,2,"2026-03-06T13:50:53.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794809,1772805053583,-724.53543,0.00040888,30,"2026-03-06T13:50:53.583",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794810,1772805053593,-153.0,0.000409,120,"2026-03-06T13:50:53.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794811,1772805053602,-151.0,0.000409,120,"2026-03-06T13:50:53.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794812,1772805053611,-1031.6,0.00040935,30,"2026-03-06T13:50:53.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794813,1772805053620,-1000.0,0.00040938,14,"2026-03-06T13:50:53.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794814,1772805053630,-9924.8187431,0.00040955,2,"2026-03-06T13:50:53.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794815,1772805053639,-17423.047999,0.00040955,2,"2026-03-06T13:50:53.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794816,1772805053648,-165.40867685,0.00040999,28,"2026-03-06T13:50:53.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794817,1772805053657,-5000.0,0.00041,7,"2026-03-06T13:50:53.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794818,1772805053666,-1336.03383566,0.00041,30,"2026-03-06T13:50:53.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794819,1772805053676,-5026.57882922,0.0004105,3,"2026-03-06T13:50:53.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794820,1772805053685,-5000.0,0.0004105,8,"2026-03-06T13:50:53.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794821,1772805053694,-5000.0,0.0004105,4,"2026-03-06T13:50:53.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794822,1772805053703,-1042.14801132,0.00041068,120,"2026-03-06T13:50:53.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794823,1772805053713,-300.0,0.00041068,22,"2026-03-06T13:50:53.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794824,1772805053722,-155.2922774,0.00041082,59,"2026-03-06T13:50:53.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794825,1772805053734,-724.53543,0.00041088,30,"2026-03-06T13:50:53.734",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794826,1772805053744,-200.062131,0.00041095,35,"2026-03-06T13:50:53.744",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794827,1772805053753,-300.0,0.00041096,10,"2026-03-06T13:50:53.753",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794828,1772805053762,-150.0,0.00041096,10,"2026-03-06T13:50:53.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794829,1772805053772,-800.0,0.00041096,14,"2026-03-06T13:50:53.772",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794830,1772805053781,-800.0,0.00041096,14,"2026-03-06T13:50:53.781",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794831,1772805053792,-800.0,0.00041096,14,"2026-03-06T13:50:53.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794832,1772805053803,-800.0,0.00041096,14,"2026-03-06T13:50:53.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794833,1772805053813,-800.0,0.00041096,14,"2026-03-06T13:50:53.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794834,1772805053822,-800.0,0.00041096,14,"2026-03-06T13:50:53.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794835,1772805053832,-800.0,0.00041096,14,"2026-03-06T13:50:53.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794836,1772805053841,-800.0,0.00041096,14,"2026-03-06T13:50:53.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794837,1772805053851,-150.0,0.00041096,10,"2026-03-06T13:50:53.851",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794838,1772805053862,-500.0,0.00041096,10,"2026-03-06T13:50:53.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794839,1772805053872,-2022.85431947,0.00041096,10,"2026-03-06T13:50:53.872",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794840,1772805053881,-800.0,0.00041096,14,"2026-03-06T13:50:53.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794841,1772805053895,-800.0,0.00041096,14,"2026-03-06T13:50:53.895",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794842,1772805053904,-800.0,0.00041096,14,"2026-03-06T13:50:53.904",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794843,1772805053917,-800.0,0.00041096,14,"2026-03-06T13:50:53.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794844,1772805053927,-800.0,0.00041096,14,"2026-03-06T13:50:53.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794845,1772805053938,-800.0,0.00041096,14,"2026-03-06T13:50:53.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794846,1772805053947,-800.0,0.00041096,14,"2026-03-06T13:50:53.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794847,1772805053958,-800.0,0.00041096,14,"2026-03-06T13:50:53.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794848,1772805053969,-380.0,0.00041096,60,"2026-03-06T13:50:53.969",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794849,1772805053981,-438.0,0.00041096,120,"2026-03-06T13:50:53.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794850,1772805053990,-300.0,0.00041096,30,"2026-03-06T13:50:53.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794851,1772805053999,-300.0,0.00041096,30,"2026-03-06T13:50:53.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794852,1772805054008,-300.0,0.00041096,30,"2026-03-06T13:50:54.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794853,1772805054017,-300.0,0.00041096,30,"2026-03-06T13:50:54.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794854,1772805054026,-300.0,0.00041096,30,"2026-03-06T13:50:54.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794855,1772805054036,-300.0,0.00041096,30,"2026-03-06T13:50:54.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794856,1772805054045,-300.0,0.00041096,30,"2026-03-06T13:50:54.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794857,1772805054055,-300.0,0.00041096,30,"2026-03-06T13:50:54.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794858,1772805054064,-300.0,0.00041096,30,"2026-03-06T13:50:54.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794859,1772805054073,-300.0,0.00041096,30,"2026-03-06T13:50:54.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794860,1772805054083,-300.0,0.00041096,30,"2026-03-06T13:50:54.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794861,1772805054091,-300.0,0.00041096,30,"2026-03-06T13:50:54.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794862,1772805054101,-300.0,0.00041096,30,"2026-03-06T13:50:54.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794863,1772805054110,-300.0,0.00041096,30,"2026-03-06T13:50:54.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794864,1772805054120,-300.0,0.00041096,30,"2026-03-06T13:50:54.120",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794865,1772805054129,-300.0,0.00041096,30,"2026-03-06T13:50:54.129",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794866,1772805054139,-300.0,0.00041096,30,"2026-03-06T13:50:54.139",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794867,1772805054149,-300.0,0.00041096,30,"2026-03-06T13:50:54.149",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794868,1772805054158,-300.0,0.00041096,30,"2026-03-06T13:50:54.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794869,1772805054167,-300.0,0.00041096,30,"2026-03-06T13:50:54.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794870,1772805054177,-300.0,0.00041096,30,"2026-03-06T13:50:54.177",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794871,1772805054186,-300.0,0.00041096,30,"2026-03-06T13:50:54.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794872,1772805054196,-300.0,0.00041096,30,"2026-03-06T13:50:54.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794873,1772805054205,-300.0,0.00041096,30,"2026-03-06T13:50:54.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794874,1772805054215,-300.0,0.00041096,30,"2026-03-06T13:50:54.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794875,1772805054224,-1568.0,0.00041096,120,"2026-03-06T13:50:54.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794876,1772805054236,-243.28992101,0.0004111,120,"2026-03-06T13:50:54.236",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794877,1772805054245,-1000.0,0.00041212,30,"2026-03-06T13:50:54.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794878,1772805054255,-724.53543,0.00041288,30,"2026-03-06T13:50:54.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794879,1772805054265,-200.0,0.000413,21,"2026-03-06T13:50:54.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794880,1772805054275,-1000.0,0.00041486,30,"2026-03-06T13:50:54.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794881,1772805054285,-724.53543,0.00041488,30,"2026-03-06T13:50:54.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794882,1772805054294,-543.27032365,0.000415,120,"2026-03-06T13:50:54.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794883,1772805054305,-4341.52,0.000415,14,"2026-03-06T13:50:54.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794884,1772805054315,-1042.7,0.0004157,30,"2026-03-06T13:50:54.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794885,1772805054325,-250.0,0.00041644,10,"2026-03-06T13:50:54.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794886,1772805054335,-250.0,0.00041644,10,"2026-03-06T13:50:54.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794887,1772805054345,-1000.0,0.00041644,10,"2026-03-06T13:50:54.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794888,1772805054355,-500.0,0.00041644,10,"2026-03-06T13:50:54.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794889,1772805054365,-1000.0,0.00041644,10,"2026-03-06T13:50:54.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794890,1772805054374,-161.01699525,0.00041659,4,"2026-03-06T13:50:54.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794891,1772805054383,-724.53543,0.00041688,30,"2026-03-06T13:50:54.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794892,1772805054393,-700.0,0.00041705,7,"2026-03-06T13:50:54.393",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794893,1772805054403,-203.790435,0.0004174,120,"2026-03-06T13:50:54.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794894,1772805054412,-947.82132409,0.00041756,28,"2026-03-06T13:50:54.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794895,1772805054423,-1000.0,0.0004176,30,"2026-03-06T13:50:54.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794896,1772805054432,-746.0,0.00041781,120,"2026-03-06T13:50:54.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794897,1772805054443,-153.0,0.000418,120,"2026-03-06T13:50:54.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794898,1772805054452,-151.0,0.000418,120,"2026-03-06T13:50:54.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794899,1772805054470,-2500.0,0.00041822,10,"2026-03-06T13:50:54.470",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794900,1772805054482,-162.0,0.00041837,120,"2026-03-06T13:50:54.482",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794901,1772805054491,-724.53543,0.00041888,30,"2026-03-06T13:50:54.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794902,1772805054501,-6000.0,0.000419,120,"2026-03-06T13:50:54.501",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794903,1772805054511,-350.0,0.00041905,9,"2026-03-06T13:50:54.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794904,1772805054520,-600.0,0.00041918,10,"2026-03-06T13:50:54.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794905,1772805054530,-1000.0,0.00041918,10,"2026-03-06T13:50:54.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794906,1772805054539,-294.0,0.00042,120,"2026-03-06T13:50:54.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794907,1772805054548,-294.0,0.00042,120,"2026-03-06T13:50:54.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794908,1772805054558,-294.0,0.00042,120,"2026-03-06T13:50:54.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794909,1772805054567,-294.0,0.00042,120,"2026-03-06T13:50:54.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794910,1772805054576,-294.0,0.00042,120,"2026-03-06T13:50:54.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794911,1772805054586,-294.0,0.00042,120,"2026-03-06T13:50:54.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794912,1772805054596,-294.0,0.00042,120,"2026-03-06T13:50:54.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794913,1772805054605,-294.0,0.00042,120,"2026-03-06T13:50:54.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794914,1772805054614,-294.0,0.00042,120,"2026-03-06T13:50:54.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794915,1772805054624,-294.0,0.00042,120,"2026-03-06T13:50:54.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794916,1772805054634,-294.0,0.00042,120,"2026-03-06T13:50:54.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794917,1772805054643,-294.0,0.00042,120,"2026-03-06T13:50:54.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794918,1772805054653,-294.0,0.00042,120,"2026-03-06T13:50:54.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794919,1772805054663,-294.0,0.00042,120,"2026-03-06T13:50:54.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794920,1772805054673,-294.0,0.00042,120,"2026-03-06T13:50:54.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794921,1772805054682,-293.0,0.00042,120,"2026-03-06T13:50:54.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794922,1772805054692,-293.0,0.00042,120,"2026-03-06T13:50:54.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794923,1772805054702,-293.0,0.00042,120,"2026-03-06T13:50:54.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794924,1772805054712,-293.0,0.00042,120,"2026-03-06T13:50:54.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794925,1772805054721,-293.0,0.00042,120,"2026-03-06T13:50:54.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794926,1772805054730,-162.395,0.00042031,60,"2026-03-06T13:50:54.730",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794927,1772805054739,-173.75,0.00042031,60,"2026-03-06T13:50:54.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794928,1772805054749,-1000.0,0.00042034,30,"2026-03-06T13:50:54.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794929,1772805054758,-746.0,0.00042055,120,"2026-03-06T13:50:54.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794930,1772805054768,-445.77608828,0.00042087,5,"2026-03-06T13:50:54.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794931,1772805054777,-1065.32,0.0004211,120,"2026-03-06T13:50:54.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794932,1772805054787,-150.0,0.00042173,120,"2026-03-06T13:50:54.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794933,1772805054797,-193.90639644,0.00042191,120,"2026-03-06T13:50:54.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794934,1772805054807,-350.0,0.00042192,10,"2026-03-06T13:50:54.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794935,1772805054816,-342.19469794,0.00042192,10,"2026-03-06T13:50:54.816",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794936,1772805054825,-350.0,0.00042192,10,"2026-03-06T13:50:54.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794937,1772805054835,-1500.0,0.00042192,10,"2026-03-06T13:50:54.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794938,1772805054845,-1042.7,0.00042206,30,"2026-03-06T13:50:54.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794939,1772805054854,-175640.6586,0.0004222,7,"2026-03-06T13:50:54.854",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794940,1772805054864,-305.059999,0.000423,18,"2026-03-06T13:50:54.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794941,1772805054873,-1000.0,0.00042308,30,"2026-03-06T13:50:54.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794942,1772805054883,-746.0,0.00042329,120,"2026-03-06T13:50:54.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794943,1772805054893,-500.0,0.00042438,120,"2026-03-06T13:50:54.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794944,1772805054906,-500.0,0.00042438,120,"2026-03-06T13:50:54.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794945,1772805054916,-152.0,0.00042438,5,"2026-03-06T13:50:54.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794946,1772805054925,-300.0,0.00042463,2,"2026-03-06T13:50:54.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794947,1772805054935,-1048.71972246,0.00042463,2,"2026-03-06T13:50:54.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794948,1772805054944,-306.68079331,0.00042463,2,"2026-03-06T13:50:54.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794949,1772805054954,-300.0,0.00042463,2,"2026-03-06T13:50:54.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794950,1772805054963,-856.31686265,0.00042463,2,"2026-03-06T13:50:54.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794951,1772805054974,-301.04099642,0.00042463,2,"2026-03-06T13:50:54.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794952,1772805054985,-1868.53914027,0.00042463,2,"2026-03-06T13:50:54.985",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794953,1772805054994,-301.1779551,0.00042463,2,"2026-03-06T13:50:54.994",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794954,1772805055003,-301.0233134,0.00042463,2,"2026-03-06T13:50:55.003",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794955,1772805055013,-301.04636085,0.00042463,2,"2026-03-06T13:50:55.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794956,1772805055022,-307.943616,0.00042463,2,"2026-03-06T13:50:55.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794957,1772805055032,-300.0,0.00042463,2,"2026-03-06T13:50:55.032",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794958,1772805055041,-300.0,0.00042463,2,"2026-03-06T13:50:55.041",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794959,1772805055051,-459.47941262,0.00042463,2,"2026-03-06T13:50:55.051",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794960,1772805055060,-300.0,0.00042463,2,"2026-03-06T13:50:55.060",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794961,1772805055070,-372.20230898,0.00042463,2,"2026-03-06T13:50:55.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794962,1772805055079,-300.0,0.00042463,2,"2026-03-06T13:50:55.079",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794963,1772805055089,-300.36223533,0.00042463,2,"2026-03-06T13:50:55.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794964,1772805055099,-301.00940719,0.00042463,2,"2026-03-06T13:50:55.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794965,1772805055108,-301.12214223,0.00042463,2,"2026-03-06T13:50:55.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794966,1772805055123,-300.0,0.00042463,2,"2026-03-06T13:50:55.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794967,1772805055137,-742.07399848,0.00042463,2,"2026-03-06T13:50:55.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794968,1772805055146,-306.8999554,0.00042463,2,"2026-03-06T13:50:55.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794969,1772805055156,-300.0,0.00042463,2,"2026-03-06T13:50:55.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794970,1772805055166,-301.46382453,0.00042463,2,"2026-03-06T13:50:55.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794971,1772805055175,-300.0,0.00042463,2,"2026-03-06T13:50:55.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794972,1772805055185,-300.0,0.00042463,2,"2026-03-06T13:50:55.185",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794973,1772805055195,-301.00734927,0.00042463,2,"2026-03-06T13:50:55.195",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794974,1772805055204,-300.0,0.00042463,2,"2026-03-06T13:50:55.204",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794975,1772805055214,-605.03217628,0.00042463,2,"2026-03-06T13:50:55.214",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794976,1772805055223,-300.95441166,0.00042463,2,"2026-03-06T13:50:55.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794977,1772805055235,-1084.42255485,0.00042463,2,"2026-03-06T13:50:55.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794978,1772805055247,-300.0,0.00042463,2,"2026-03-06T13:50:55.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794979,1772805055262,-300.0,0.00042463,2,"2026-03-06T13:50:55.262",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794980,1772805055284,-300.0,0.00042463,2,"2026-03-06T13:50:55.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794981,1772805055294,-300.93673575,0.00042463,2,"2026-03-06T13:50:55.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794982,1772805055303,-1048.71972246,0.00042463,2,"2026-03-06T13:50:55.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794983,1772805055312,-306.68079331,0.00042463,2,"2026-03-06T13:50:55.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794984,1772805055634,-300.94596422,0.00042463,2,"2026-03-06T13:50:55.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794985,1772805055653,-856.31686265,0.00042463,2,"2026-03-06T13:50:55.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794986,1772805055663,-1868.53914027,0.00042463,2,"2026-03-06T13:50:55.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794987,1772805055673,-307.943616,0.00042463,2,"2026-03-06T13:50:55.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794988,1772805055682,-301.3366208,0.00042463,2,"2026-03-06T13:50:55.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794989,1772805055692,-301.01024035,0.00042463,2,"2026-03-06T13:50:55.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794990,1772805055703,-300.0,0.00042463,2,"2026-03-06T13:50:55.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794991,1772805055712,-459.47941262,0.00042463,2,"2026-03-06T13:50:55.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794992,1772805055722,-300.0,0.00042463,2,"2026-03-06T13:50:55.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794993,1772805055732,-300.0,0.00042463,2,"2026-03-06T13:50:55.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794994,1772805055742,-300.98948013,0.00042463,2,"2026-03-06T13:50:55.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794995,1772805055751,-372.20230898,0.00042463,2,"2026-03-06T13:50:55.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794996,1772805055761,-300.0,0.00042463,2,"2026-03-06T13:50:55.761",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794997,1772805055770,-500.0,0.00042466,60,"2026-03-06T13:50:55.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794998,1772805055779,-500.0,0.00042466,60,"2026-03-06T13:50:55.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407794999,1772805055789,-500.0,0.00042466,60,"2026-03-06T13:50:55.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795000,1772805055799,-500.0,0.00042466,60,"2026-03-06T13:50:55.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795001,1772805055808,-500.0,0.00042466,60,"2026-03-06T13:50:55.808",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795002,1772805055818,-500.0,0.00042466,60,"2026-03-06T13:50:55.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795003,1772805055827,-500.0,0.00042466,60,"2026-03-06T13:50:55.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795004,1772805055837,-500.0,0.00042466,60,"2026-03-06T13:50:55.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795005,1772805055848,-500.0,0.00042466,60,"2026-03-06T13:50:55.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795006,1772805055858,-500.0,0.00042466,60,"2026-03-06T13:50:55.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795007,1772805055868,-500.0,0.00042466,60,"2026-03-06T13:50:55.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795008,1772805055878,-500.0,0.00042466,60,"2026-03-06T13:50:55.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795009,1772805055888,-500.0,0.00042466,60,"2026-03-06T13:50:55.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795010,1772805055900,-500.0,0.00042466,60,"2026-03-06T13:50:55.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795011,1772805055909,-500.0,0.00042466,60,"2026-03-06T13:50:55.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795012,1772805055918,-500.0,0.00042466,60,"2026-03-06T13:50:55.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795013,1772805055927,-500.0,0.00042466,60,"2026-03-06T13:50:55.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795014,1772805055938,-500.0,0.00042466,60,"2026-03-06T13:50:55.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795015,1772805055947,-500.0,0.00042466,60,"2026-03-06T13:50:55.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795016,1772805055955,-500.0,0.00042466,60,"2026-03-06T13:50:55.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795017,1772805055966,-500.0,0.00042466,60,"2026-03-06T13:50:55.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795018,1772805055975,-500.0,0.00042466,60,"2026-03-06T13:50:55.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795019,1772805055986,-500.0,0.00042466,60,"2026-03-06T13:50:55.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795020,1772805055995,-500.0,0.00042466,60,"2026-03-06T13:50:55.995",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795021,1772805056004,-500.0,0.00042466,60,"2026-03-06T13:50:56.004",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795022,1772805056013,-500.0,0.00042466,60,"2026-03-06T13:50:56.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795023,1772805056022,-500.0,0.00042466,60,"2026-03-06T13:50:56.022",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795024,1772805056031,-500.0,0.00042466,60,"2026-03-06T13:50:56.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795025,1772805056040,-500.0,0.00042466,60,"2026-03-06T13:50:56.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795026,1772805056049,-500.0,0.00042466,60,"2026-03-06T13:50:56.049",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795027,1772805056058,-500.0,0.00042466,60,"2026-03-06T13:50:56.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795028,1772805056070,-500.0,0.00042466,60,"2026-03-06T13:50:56.070",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795029,1772805056080,-500.0,0.00042466,60,"2026-03-06T13:50:56.080",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795030,1772805056089,-500.0,0.00042466,60,"2026-03-06T13:50:56.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795031,1772805056098,-500.0,0.00042466,60,"2026-03-06T13:50:56.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795032,1772805056107,-500.0,0.00042466,60,"2026-03-06T13:50:56.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795033,1772805056116,-500.0,0.00042466,60,"2026-03-06T13:50:56.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795034,1772805056125,-500.0,0.00042466,60,"2026-03-06T13:50:56.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795035,1772805056133,-500.0,0.00042466,60,"2026-03-06T13:50:56.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795036,1772805056142,-500.0,0.00042466,60,"2026-03-06T13:50:56.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795037,1772805056151,-500.0,0.00042466,60,"2026-03-06T13:50:56.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795038,1772805056161,-500.0,0.00042466,60,"2026-03-06T13:50:56.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795039,1772805056170,-500.0,0.00042466,60,"2026-03-06T13:50:56.170",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795040,1772805056180,-500.0,0.00042466,60,"2026-03-06T13:50:56.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795041,1772805056189,-500.0,0.00042466,60,"2026-03-06T13:50:56.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795042,1772805056199,-500.0,0.00042466,60,"2026-03-06T13:50:56.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795043,1772805056208,-500.0,0.00042466,60,"2026-03-06T13:50:56.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795044,1772805056217,-500.0,0.00042466,60,"2026-03-06T13:50:56.217",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795045,1772805056226,-500.0,0.00042466,60,"2026-03-06T13:50:56.226",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795046,1772805056236,-500.0,0.00042466,60,"2026-03-06T13:50:56.236",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795047,1772805056245,-500.0,0.00042466,60,"2026-03-06T13:50:56.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795048,1772805056254,-500.0,0.00042466,60,"2026-03-06T13:50:56.254",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795049,1772805056265,-500.0,0.00042466,60,"2026-03-06T13:50:56.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795050,1772805056276,-500.0,0.00042466,60,"2026-03-06T13:50:56.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795051,1772805056285,-500.0,0.00042466,60,"2026-03-06T13:50:56.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795052,1772805056294,-500.0,0.00042466,60,"2026-03-06T13:50:56.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795053,1772805056303,-902.0,0.00042466,60,"2026-03-06T13:50:56.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795054,1772805056312,-500.0,0.00042466,120,"2026-03-06T13:50:56.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795055,1772805056321,-264.16,0.00042546,120,"2026-03-06T13:50:56.321",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795056,1772805056330,-299.0,0.0004257,120,"2026-03-06T13:50:56.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795057,1772805056339,-299.0,0.0004257,120,"2026-03-06T13:50:56.339",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795058,1772805056348,-500.0,0.00042575,120,"2026-03-06T13:50:56.348",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795059,1772805056357,-500.0,0.00042575,120,"2026-03-06T13:50:56.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795060,1772805056367,-162.395,0.00042579,60,"2026-03-06T13:50:56.367",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795061,1772805056376,-1000.0,0.00042582,30,"2026-03-06T13:50:56.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795062,1772805056385,-151.0,0.000426,120,"2026-03-06T13:50:56.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795063,1772805056395,-746.0,0.00042603,120,"2026-03-06T13:50:56.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795064,1772805056404,-1000.0,0.00042656,14,"2026-03-06T13:50:56.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795065,1772805056414,-4341.52,0.000427,14,"2026-03-06T13:50:56.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795066,1772805056423,-153.0,0.000427,120,"2026-03-06T13:50:56.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795067,1772805056432,-500.0,0.00042712,120,"2026-03-06T13:50:56.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795068,1772805056442,-500.0,0.00042712,120,"2026-03-06T13:50:56.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795069,1772805056451,-4000.0,0.0004274,14,"2026-03-06T13:50:56.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795070,1772805056460,-900.0,0.0004274,10,"2026-03-06T13:50:56.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795071,1772805056472,-450.0,0.0004274,10,"2026-03-06T13:50:56.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795072,1772805056483,-450.0,0.0004274,10,"2026-03-06T13:50:56.483",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795073,1772805056492,-953.09695486,0.0004274,10,"2026-03-06T13:50:56.492",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795074,1772805056502,-614.44737,0.0004274,120,"2026-03-06T13:50:56.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795075,1772805056512,-417.08983456,0.0004274,10,"2026-03-06T13:50:56.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795076,1772805056521,-500.0,0.0004274,120,"2026-03-06T13:50:56.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795077,1772805056530,-1000.0,0.00042799,21,"2026-03-06T13:50:56.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795078,1772805056540,-1042.7,0.00042841,30,"2026-03-06T13:50:56.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795079,1772805056549,-500.0,0.00042849,120,"2026-03-06T13:50:56.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795080,1772805056558,-500.0,0.00042849,120,"2026-03-06T13:50:56.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795081,1772805056567,-1000.0,0.00042856,30,"2026-03-06T13:50:56.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795082,1772805056577,-2520.01,0.00042866,2,"2026-03-06T13:50:56.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795083,1772805056586,-2520.01,0.00042866,30,"2026-03-06T13:50:56.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795084,1772805056596,-746.0,0.00042877,120,"2026-03-06T13:50:56.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795085,1772805056605,-359.75920656,0.000429,120,"2026-03-06T13:50:56.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795086,1772805056614,-353.09,0.00042977,90,"2026-03-06T13:50:56.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795087,1772805056623,-500.0,0.00042986,120,"2026-03-06T13:50:56.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795088,1772805056633,-500.0,0.00042986,120,"2026-03-06T13:50:56.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795089,1772805056643,-956.0,0.00043,120,"2026-03-06T13:50:56.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795090,1772805056661,-299.0,0.00043,120,"2026-03-06T13:50:56.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795091,1772805056675,-169.0,0.00043,90,"2026-03-06T13:50:56.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795092,1772805056686,-360.0,0.00043,90,"2026-03-06T13:50:56.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795093,1772805056696,-169.0,0.00043,90,"2026-03-06T13:50:56.696",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795094,1772805056706,-360.0,0.00043014,90,"2026-03-06T13:50:56.706",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795095,1772805056717,-500.0,0.00043014,120,"2026-03-06T13:50:56.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795096,1772805056727,-200.0,0.00043068,120,"2026-03-06T13:50:56.727",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795097,1772805056739,-200.0,0.00043068,120,"2026-03-06T13:50:56.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795098,1772805056749,-200.0,0.00043068,120,"2026-03-06T13:50:56.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795099,1772805056759,-200.0,0.00043068,120,"2026-03-06T13:50:56.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795100,1772805056769,-200.0,0.00043068,120,"2026-03-06T13:50:56.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795101,1772805056780,-160.19,0.00043068,120,"2026-03-06T13:50:56.780",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795102,1772805056790,-1000.0,0.00043096,2,"2026-03-06T13:50:56.790",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795103,1772805056800,-152.8085332,0.00043121,14,"2026-03-06T13:50:56.800",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795104,1772805056810,-500.0,0.00043123,120,"2026-03-06T13:50:56.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795105,1772805056819,-500.0,0.00043123,120,"2026-03-06T13:50:56.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795106,1772805056829,-162.395,0.00043127,60,"2026-03-06T13:50:56.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795107,1772805056839,-1000.0,0.0004313,30,"2026-03-06T13:50:56.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795108,1772805056848,-1044.42852228,0.00043134,14,"2026-03-06T13:50:56.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795109,1772805056858,-746.0,0.00043151,120,"2026-03-06T13:50:56.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795110,1772805056867,-350.0,0.00043178,7,"2026-03-06T13:50:56.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795111,1772805056878,-150.1,0.00043232,8,"2026-03-06T13:50:56.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795112,1772805056888,-150.1,0.00043232,8,"2026-03-06T13:50:56.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795113,1772805056900,-150.1,0.00043232,8,"2026-03-06T13:50:56.900",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795114,1772805056910,-150.1,0.00043232,8,"2026-03-06T13:50:56.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795115,1772805056919,-150.1,0.00043232,8,"2026-03-06T13:50:56.919",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795116,1772805056929,-152.69708215,0.00043232,8,"2026-03-06T13:50:56.929",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795117,1772805056940,-500.0,0.0004326,120,"2026-03-06T13:50:56.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795118,1772805056950,-500.0,0.0004326,120,"2026-03-06T13:50:56.950",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795119,1772805056959,-628.17921208,0.00043287,120,"2026-03-06T13:50:56.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795120,1772805056970,-200.0,0.00043287,60,"2026-03-06T13:50:56.970",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795121,1772805056982,-235.75327194,0.00043287,60,"2026-03-06T13:50:56.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795122,1772805056992,-550.0,0.00043288,10,"2026-03-06T13:50:56.992",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795123,1772805057002,-360.0,0.00043288,90,"2026-03-06T13:50:57.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795124,1772805057011,-550.0,0.00043288,10,"2026-03-06T13:50:57.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795125,1772805057021,-500.0,0.00043288,120,"2026-03-06T13:50:57.021",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795126,1772805057031,-200.0,0.000433,18,"2026-03-06T13:50:57.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795127,1772805057040,-200.0,0.000433,24,"2026-03-06T13:50:57.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795128,1772805057050,-150.0,0.00043375,14,"2026-03-06T13:50:57.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795129,1772805057065,-150.0,0.0004338,2,"2026-03-06T13:50:57.065",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795130,1772805057075,-500.0,0.00043397,120,"2026-03-06T13:50:57.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795131,1772805057086,-500.0,0.00043397,120,"2026-03-06T13:50:57.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795132,1772805057096,-150.0,0.000434,66,"2026-03-06T13:50:57.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795133,1772805057107,-374.940877,0.000434,10,"2026-03-06T13:50:57.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795134,1772805057117,-1000.0,0.00043404,30,"2026-03-06T13:50:57.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795135,1772805057126,-746.0,0.00043425,120,"2026-03-06T13:50:57.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795136,1772805057137,-400.0,0.0004347,3,"2026-03-06T13:50:57.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795137,1772805057148,-1042.7,0.00043476,30,"2026-03-06T13:50:57.148",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795138,1772805057158,-200.0,0.0004348,30,"2026-03-06T13:50:57.158",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795139,1772805057169,-227.34163157,0.0004348,30,"2026-03-06T13:50:57.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795140,1772805057179,-250.10563081,0.0004349,7,"2026-03-06T13:50:57.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795141,1772805057190,-200.0,0.00043495,90,"2026-03-06T13:50:57.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795142,1772805057200,-219.23011724,0.00043495,90,"2026-03-06T13:50:57.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795143,1772805057211,-200.0,0.00043499,120,"2026-03-06T13:50:57.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795144,1772805057221,-222609.13350058,0.000435,5,"2026-03-06T13:50:57.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795145,1772805057235,-181673.87825241,0.000435,30,"2026-03-06T13:50:57.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795146,1772805057245,-1515.0,0.000435,120,"2026-03-06T13:50:57.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795147,1772805057255,-1515.0,0.000435,120,"2026-03-06T13:50:57.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795148,1772805057265,-1515.0,0.000435,120,"2026-03-06T13:50:57.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795149,1772805057275,-152.0,0.000435,120,"2026-03-06T13:50:57.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795150,1772805057285,-1515.0,0.000435,120,"2026-03-06T13:50:57.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795151,1772805057295,-163.82564271,0.000435,120,"2026-03-06T13:50:57.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795152,1772805057306,-1515.0,0.000435,120,"2026-03-06T13:50:57.306",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795153,1772805057316,-205.91110384,0.000435,120,"2026-03-06T13:50:57.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795154,1772805057326,-1515.0,0.000435,120,"2026-03-06T13:50:57.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795155,1772805057336,-1515.0,0.000435,120,"2026-03-06T13:50:57.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795156,1772805057346,-1515.0,0.000435,120,"2026-03-06T13:50:57.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795157,1772805057356,-1515.0,0.000435,120,"2026-03-06T13:50:57.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795158,1772805057366,-1515.0,0.000435,120,"2026-03-06T13:50:57.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795159,1772805057376,-1515.0,0.000435,120,"2026-03-06T13:50:57.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795160,1772805057386,-864.0,0.000435,120,"2026-03-06T13:50:57.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795161,1772805057401,-1515.0,0.000435,120,"2026-03-06T13:50:57.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795162,1772805057411,-1515.0,0.000435,120,"2026-03-06T13:50:57.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795163,1772805057421,-864.0,0.000435,120,"2026-03-06T13:50:57.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795164,1772805057431,-1515.0,0.000435,120,"2026-03-06T13:50:57.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795165,1772805057442,-1515.0,0.000435,120,"2026-03-06T13:50:57.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795166,1772805057451,-1515.0,0.000435,120,"2026-03-06T13:50:57.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795167,1772805057462,-1515.0,0.000435,120,"2026-03-06T13:50:57.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795168,1772805057472,-1515.0,0.000435,120,"2026-03-06T13:50:57.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795169,1772805057483,-1515.0,0.000435,120,"2026-03-06T13:50:57.483",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795170,1772805057493,-1515.0,0.000435,120,"2026-03-06T13:50:57.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795171,1772805057503,-1515.0,0.000435,120,"2026-03-06T13:50:57.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795172,1772805057513,-1515.0,0.000435,120,"2026-03-06T13:50:57.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795173,1772805057524,-897.30938418,0.000435,120,"2026-03-06T13:50:57.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795174,1772805057534,-151.0,0.000435,30,"2026-03-06T13:50:57.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795175,1772805057544,-151.0,0.000435,30,"2026-03-06T13:50:57.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795176,1772805057555,-299.0,0.000435,120,"2026-03-06T13:50:57.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795177,1772805057565,-151.0,0.000435,120,"2026-03-06T13:50:57.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795178,1772805057575,-1515.0,0.000435,120,"2026-03-06T13:50:57.575",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795179,1772805057586,-1515.0,0.000435,120,"2026-03-06T13:50:57.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795180,1772805057597,-1515.0,0.000435,120,"2026-03-06T13:50:57.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795181,1772805057607,-1515.0,0.000435,120,"2026-03-06T13:50:57.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795182,1772805057617,-151.0,0.000435,120,"2026-03-06T13:50:57.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795183,1772805057627,-1515.0,0.000435,120,"2026-03-06T13:50:57.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795184,1772805057638,-151.0,0.000435,120,"2026-03-06T13:50:57.638",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795185,1772805057648,-1515.0,0.000435,120,"2026-03-06T13:50:57.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795186,1772805057658,-1515.0,0.000435,120,"2026-03-06T13:50:57.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795187,1772805057668,-151.0,0.000435,120,"2026-03-06T13:50:57.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795188,1772805057679,-151.0,0.000435,120,"2026-03-06T13:50:57.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795189,1772805057689,-1515.0,0.000435,120,"2026-03-06T13:50:57.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795190,1772805057699,-151.0,0.000435,120,"2026-03-06T13:50:57.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795191,1772805057710,-1515.0,0.000435,120,"2026-03-06T13:50:57.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795192,1772805057720,-151.0,0.000435,120,"2026-03-06T13:50:57.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795193,1772805057731,-1515.0,0.000435,120,"2026-03-06T13:50:57.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795194,1772805057742,-151.0,0.000435,120,"2026-03-06T13:50:57.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795195,1772805057752,-1515.0,0.000435,120,"2026-03-06T13:50:57.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795196,1772805057762,-151.0,0.000435,120,"2026-03-06T13:50:57.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795197,1772805057771,-1515.0,0.000435,120,"2026-03-06T13:50:57.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795198,1772805057782,-151.0,0.000435,120,"2026-03-06T13:50:57.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795199,1772805057792,-1515.0,0.000435,120,"2026-03-06T13:50:57.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795200,1772805057802,-1515.0,0.000435,120,"2026-03-06T13:50:57.802",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795201,1772805057811,-151.0,0.000435,120,"2026-03-06T13:50:57.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795202,1772805057821,-1515.0,0.000435,120,"2026-03-06T13:50:57.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795203,1772805057831,-151.0,0.000435,120,"2026-03-06T13:50:57.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795204,1772805057842,-151.0,0.000435,120,"2026-03-06T13:50:57.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795205,1772805057853,-151.0,0.000435,120,"2026-03-06T13:50:57.853",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795206,1772805057863,-152.0,0.000435,120,"2026-03-06T13:50:57.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795207,1772805057873,-1042.0,0.00043501,2,"2026-03-06T13:50:57.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795208,1772805057883,-619.0,0.00043501,2,"2026-03-06T13:50:57.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795209,1772805057897,-3502.0,0.00043501,2,"2026-03-06T13:50:57.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795210,1772805057907,-1341.0,0.00043501,2,"2026-03-06T13:50:57.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795211,1772805057916,-1279.0,0.00043501,2,"2026-03-06T13:50:57.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795212,1772805057927,-5990.0,0.00043501,2,"2026-03-06T13:50:57.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795213,1772805057938,-4559.6475,0.00043533,2,"2026-03-06T13:50:57.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795214,1772805057947,-504.24177542,0.00043534,120,"2026-03-06T13:50:57.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795215,1772805057957,-500.0,0.00043534,120,"2026-03-06T13:50:57.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795216,1772805057968,-242.97460664,0.00043543,7,"2026-03-06T13:50:57.968",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795217,1772805057978,-242.97460664,0.00043543,7,"2026-03-06T13:50:57.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795218,1772805057991,-1085.832644,0.00043562,10,"2026-03-06T13:50:57.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795219,1772805058000,-360.0,0.00043562,90,"2026-03-06T13:50:58.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795220,1772805058010,-500.0,0.00043562,120,"2026-03-06T13:50:58.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795221,1772805058020,-155.78413789,0.00043564,2,"2026-03-06T13:50:58.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795222,1772805058030,-153.0,0.000436,120,"2026-03-06T13:50:58.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795223,1772805058039,-500.0,0.00043671,120,"2026-03-06T13:50:58.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795224,1772805058198,-1000.0,0.00043678,30,"2026-03-06T13:50:58.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795225,1772805058209,-4559.6475,0.00043685,2,"2026-03-06T13:50:58.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795226,1772805058220,-746.0,0.00043699,120,"2026-03-06T13:50:58.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795227,1772805058232,-994.02291875,0.000437,120,"2026-03-06T13:50:58.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795228,1772805058243,-2290.8007,0.00043703,2,"2026-03-06T13:50:58.243",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795229,1772805058252,-8620.52067177,0.0004377,82,"2026-03-06T13:50:58.252",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795230,1772805058261,-453.02639236,0.00043787,30,"2026-03-06T13:50:58.261",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795231,1772805058271,-1000.0,0.000438,30,"2026-03-06T13:50:58.271",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795232,1772805058281,-546.06874641,0.000438,120,"2026-03-06T13:50:58.281",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795233,1772805058291,-2000.0,0.000438,2,"2026-03-06T13:50:58.291",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795234,1772805058300,-4341.52,0.000438,14,"2026-03-06T13:50:58.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795235,1772805058309,-749.68691216,0.00043808,120,"2026-03-06T13:50:58.309",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795236,1772805058320,-1804.87195305,0.00043808,120,"2026-03-06T13:50:58.320",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795237,1772805058330,-205.84040559,0.00043808,120,"2026-03-06T13:50:58.330",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795238,1772805058340,-500.0,0.00043835,2,"2026-03-06T13:50:58.340",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795239,1772805058350,-500.0,0.00043835,2,"2026-03-06T13:50:58.350",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795240,1772805058361,-500.0,0.00043835,2,"2026-03-06T13:50:58.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795241,1772805058370,-500.0,0.00043835,2,"2026-03-06T13:50:58.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795242,1772805058380,-500.0,0.00043835,2,"2026-03-06T13:50:58.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795243,1772805058390,-500.0,0.00043835,2,"2026-03-06T13:50:58.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795244,1772805058399,-500.0,0.00043835,2,"2026-03-06T13:50:58.399",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795245,1772805058408,-500.0,0.00043835,2,"2026-03-06T13:50:58.408",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795246,1772805058417,-500.0,0.00043835,2,"2026-03-06T13:50:58.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795247,1772805058426,-500.0,0.00043835,2,"2026-03-06T13:50:58.426",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795248,1772805058435,-500.0,0.00043835,2,"2026-03-06T13:50:58.435",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795249,1772805058444,-500.0,0.00043835,2,"2026-03-06T13:50:58.444",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795250,1772805058453,-500.0,0.00043835,2,"2026-03-06T13:50:58.453",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795251,1772805058462,-500.0,0.00043835,2,"2026-03-06T13:50:58.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795252,1772805058472,-500.0,0.00043835,2,"2026-03-06T13:50:58.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795253,1772805058484,-350.62201914,0.00043835,2,"2026-03-06T13:50:58.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795254,1772805058495,-500.0,0.00043835,2,"2026-03-06T13:50:58.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795255,1772805058504,-500.0,0.00043835,2,"2026-03-06T13:50:58.504",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795256,1772805058513,-500.0,0.00043835,2,"2026-03-06T13:50:58.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795257,1772805058523,-500.0,0.00043835,2,"2026-03-06T13:50:58.523",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795258,1772805058532,-500.0,0.00043835,2,"2026-03-06T13:50:58.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795259,1772805058541,-500.0,0.00043835,2,"2026-03-06T13:50:58.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795260,1772805058551,-500.0,0.00043835,2,"2026-03-06T13:50:58.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795261,1772805058560,-500.0,0.00043835,2,"2026-03-06T13:50:58.560",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795262,1772805058569,-500.0,0.00043835,2,"2026-03-06T13:50:58.569",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795263,1772805058578,-500.0,0.00043835,2,"2026-03-06T13:50:58.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795264,1772805058588,-500.0,0.00043835,2,"2026-03-06T13:50:58.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795265,1772805058597,-500.0,0.00043835,2,"2026-03-06T13:50:58.597",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795266,1772805058606,-500.0,0.00043835,2,"2026-03-06T13:50:58.606",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795267,1772805058616,-500.0,0.00043835,2,"2026-03-06T13:50:58.616",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795268,1772805058626,-500.0,0.00043835,2,"2026-03-06T13:50:58.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795269,1772805058635,-500.0,0.00043835,2,"2026-03-06T13:50:58.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795270,1772805058645,-500.0,0.00043835,2,"2026-03-06T13:50:58.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795271,1772805058654,-500.0,0.00043835,2,"2026-03-06T13:50:58.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795272,1772805058663,-238.29154999,0.00043835,2,"2026-03-06T13:50:58.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795273,1772805058672,-500.0,0.00043835,2,"2026-03-06T13:50:58.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795274,1772805058681,-500.0,0.00043835,2,"2026-03-06T13:50:58.681",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795275,1772805058691,-500.0,0.00043835,2,"2026-03-06T13:50:58.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795276,1772805058700,-500.0,0.00043835,2,"2026-03-06T13:50:58.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795277,1772805058709,-500.0,0.00043835,2,"2026-03-06T13:50:58.709",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795278,1772805058719,-500.0,0.00043835,2,"2026-03-06T13:50:58.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795279,1772805058728,-256.34675864,0.00043835,2,"2026-03-06T13:50:58.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795280,1772805058739,-300.0,0.00043835,2,"2026-03-06T13:50:58.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795281,1772805058748,-300.0,0.00043835,2,"2026-03-06T13:50:58.748",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795282,1772805058757,-300.0,0.00043835,2,"2026-03-06T13:50:58.757",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795283,1772805058767,-300.0,0.00043835,2,"2026-03-06T13:50:58.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795284,1772805058777,-300.0,0.00043835,2,"2026-03-06T13:50:58.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795285,1772805058786,-300.0,0.00043835,2,"2026-03-06T13:50:58.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795286,1772805058795,-300.0,0.00043835,2,"2026-03-06T13:50:58.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795287,1772805058804,-300.0,0.00043835,2,"2026-03-06T13:50:58.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795288,1772805058814,-300.0,0.00043835,2,"2026-03-06T13:50:58.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795289,1772805058823,-300.0,0.00043835,2,"2026-03-06T13:50:58.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795290,1772805058833,-300.0,0.00043835,2,"2026-03-06T13:50:58.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795291,1772805058842,-300.0,0.00043835,2,"2026-03-06T13:50:58.842",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795292,1772805058852,-300.0,0.00043835,2,"2026-03-06T13:50:58.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795293,1772805058863,-416.3906395,0.00043835,2,"2026-03-06T13:50:58.863",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795294,1772805058873,-427.13,0.00043835,2,"2026-03-06T13:50:58.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795295,1772805058883,-427.13,0.00043835,2,"2026-03-06T13:50:58.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795296,1772805058892,-427.13,0.00043835,2,"2026-03-06T13:50:58.892",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795297,1772805058905,-427.13,0.00043835,2,"2026-03-06T13:50:58.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795298,1772805058915,-427.13,0.00043835,2,"2026-03-06T13:50:58.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795299,1772805058925,-427.13,0.00043835,2,"2026-03-06T13:50:58.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795300,1772805058934,-427.13,0.00043835,2,"2026-03-06T13:50:58.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795301,1772805058944,-427.13,0.00043835,2,"2026-03-06T13:50:58.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795302,1772805058954,-427.13,0.00043835,2,"2026-03-06T13:50:58.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795303,1772805058965,-427.13,0.00043835,2,"2026-03-06T13:50:58.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795304,1772805058978,-427.13,0.00043835,2,"2026-03-06T13:50:58.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795305,1772805058988,-427.13,0.00043835,2,"2026-03-06T13:50:58.988",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795306,1772805058998,-427.13,0.00043835,2,"2026-03-06T13:50:58.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795307,1772805059007,-427.13,0.00043835,2,"2026-03-06T13:50:59.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795308,1772805059017,-427.13,0.00043835,2,"2026-03-06T13:50:59.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795309,1772805059027,-427.13,0.00043835,2,"2026-03-06T13:50:59.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795310,1772805059036,-427.13,0.00043835,2,"2026-03-06T13:50:59.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795311,1772805059045,-427.13,0.00043835,2,"2026-03-06T13:50:59.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795312,1772805059055,-427.13,0.00043835,2,"2026-03-06T13:50:59.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795313,1772805059064,-427.13,0.00043835,2,"2026-03-06T13:50:59.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795314,1772805059073,-427.13,0.00043835,2,"2026-03-06T13:50:59.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795315,1772805059082,-427.13,0.00043835,2,"2026-03-06T13:50:59.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795316,1772805059091,-427.13,0.00043835,2,"2026-03-06T13:50:59.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795317,1772805059101,-427.24393686,0.00043835,2,"2026-03-06T13:50:59.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795318,1772805059110,-687.88,0.00043835,2,"2026-03-06T13:50:59.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795319,1772805059119,-687.88,0.00043835,2,"2026-03-06T13:50:59.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795320,1772805059128,-687.88,0.00043835,2,"2026-03-06T13:50:59.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795321,1772805059138,-687.88,0.00043835,2,"2026-03-06T13:50:59.138",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795322,1772805059147,-687.88,0.00043835,2,"2026-03-06T13:50:59.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795323,1772805059156,-687.88,0.00043835,2,"2026-03-06T13:50:59.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795324,1772805059166,-687.88,0.00043835,2,"2026-03-06T13:50:59.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795325,1772805059175,-687.88,0.00043835,2,"2026-03-06T13:50:59.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795326,1772805059184,-687.88,0.00043835,2,"2026-03-06T13:50:59.184",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795327,1772805059193,-687.88,0.00043835,2,"2026-03-06T13:50:59.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795328,1772805059204,-687.88,0.00043835,2,"2026-03-06T13:50:59.204",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795329,1772805059213,-687.88,0.00043835,2,"2026-03-06T13:50:59.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795330,1772805059223,-687.88,0.00043835,2,"2026-03-06T13:50:59.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795331,1772805059232,-687.88,0.00043835,2,"2026-03-06T13:50:59.232",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795332,1772805059242,-687.88,0.00043835,2,"2026-03-06T13:50:59.242",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795333,1772805059251,-687.88,0.00043835,2,"2026-03-06T13:50:59.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795334,1772805059260,-687.88,0.00043835,2,"2026-03-06T13:50:59.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795335,1772805059270,-687.88,0.00043835,2,"2026-03-06T13:50:59.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795336,1772805059279,-687.88,0.00043835,2,"2026-03-06T13:50:59.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795337,1772805059288,-687.88,0.00043835,2,"2026-03-06T13:50:59.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795338,1772805059297,-687.88,0.00043835,2,"2026-03-06T13:50:59.297",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795339,1772805059307,-687.88,0.00043835,2,"2026-03-06T13:50:59.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795340,1772805059316,-687.88,0.00043835,2,"2026-03-06T13:50:59.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795341,1772805059325,-688.09394699,0.00043835,2,"2026-03-06T13:50:59.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795342,1772805059334,-500.0,0.00043835,2,"2026-03-06T13:50:59.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795343,1772805059344,-500.0,0.00043835,2,"2026-03-06T13:50:59.344",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795344,1772805059353,-500.0,0.00043835,2,"2026-03-06T13:50:59.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795345,1772805059362,-500.0,0.00043835,2,"2026-03-06T13:50:59.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795346,1772805059372,-500.0,0.00043835,2,"2026-03-06T13:50:59.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795347,1772805059382,-500.0,0.00043835,2,"2026-03-06T13:50:59.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795348,1772805059392,-566.84376161,0.00043835,2,"2026-03-06T13:50:59.392",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795349,1772805059402,-1372.01,0.00043835,2,"2026-03-06T13:50:59.402",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795350,1772805059411,-1372.01,0.00043835,2,"2026-03-06T13:50:59.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795351,1772805059421,-1372.01,0.00043835,2,"2026-03-06T13:50:59.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795352,1772805059431,-1372.01,0.00043835,2,"2026-03-06T13:50:59.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795353,1772805059440,-1372.01,0.00043835,2,"2026-03-06T13:50:59.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795354,1772805059451,-1372.01,0.00043835,2,"2026-03-06T13:50:59.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795355,1772805059461,-1372.01,0.00043835,2,"2026-03-06T13:50:59.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795356,1772805059470,-1372.01,0.00043835,2,"2026-03-06T13:50:59.470",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795357,1772805059480,-1372.01,0.00043835,2,"2026-03-06T13:50:59.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795358,1772805059489,-1372.01,0.00043835,2,"2026-03-06T13:50:59.489",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795359,1772805059498,-1372.01,0.00043835,2,"2026-03-06T13:50:59.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795360,1772805059508,-1372.01,0.00043835,2,"2026-03-06T13:50:59.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795361,1772805059517,-1249.95,0.00043835,2,"2026-03-06T13:50:59.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795362,1772805059527,-1372.01,0.00043835,2,"2026-03-06T13:50:59.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795363,1772805059537,-1249.95,0.00043835,2,"2026-03-06T13:50:59.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795364,1772805059546,-1249.95,0.00043835,2,"2026-03-06T13:50:59.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795365,1772805059555,-1249.95,0.00043835,2,"2026-03-06T13:50:59.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795366,1772805059564,-1249.95,0.00043835,2,"2026-03-06T13:50:59.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795367,1772805059574,-1249.95,0.00043835,2,"2026-03-06T13:50:59.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795368,1772805059584,-1249.95,0.00043835,2,"2026-03-06T13:50:59.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795369,1772805059593,-1249.95,0.00043835,2,"2026-03-06T13:50:59.593",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795370,1772805059602,-1249.95,0.00043835,2,"2026-03-06T13:50:59.602",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795371,1772805059611,-1249.95,0.00043835,2,"2026-03-06T13:50:59.611",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795372,1772805059620,-1249.95,0.00043835,2,"2026-03-06T13:50:59.620",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795373,1772805059630,-1249.95,0.00043835,2,"2026-03-06T13:50:59.630",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795374,1772805059639,-1249.95,0.00043835,2,"2026-03-06T13:50:59.639",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795375,1772805059649,-1249.95,0.00043835,2,"2026-03-06T13:50:59.649",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795376,1772805059658,-1249.95,0.00043835,2,"2026-03-06T13:50:59.658",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795377,1772805059668,-1249.95,0.00043835,2,"2026-03-06T13:50:59.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795378,1772805059677,-1249.95,0.00043835,2,"2026-03-06T13:50:59.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795379,1772805059688,-1249.95,0.00043835,2,"2026-03-06T13:50:59.688",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795380,1772805059697,-1249.95,0.00043835,2,"2026-03-06T13:50:59.697",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795381,1772805059707,-1249.95,0.00043835,2,"2026-03-06T13:50:59.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795382,1772805059716,-1372.01,0.00043835,2,"2026-03-06T13:50:59.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795383,1772805059726,-1249.95,0.00043835,2,"2026-03-06T13:50:59.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795384,1772805059736,-1372.01,0.00043835,2,"2026-03-06T13:50:59.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795385,1772805059745,-1372.01,0.00043835,2,"2026-03-06T13:50:59.745",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795386,1772805059755,-1249.95,0.00043835,2,"2026-03-06T13:50:59.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795387,1772805059764,-1372.01,0.00043835,2,"2026-03-06T13:50:59.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795388,1772805059774,-1249.95,0.00043835,2,"2026-03-06T13:50:59.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795389,1772805059784,-1372.01,0.00043835,2,"2026-03-06T13:50:59.784",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795390,1772805059793,-1372.01,0.00043835,2,"2026-03-06T13:50:59.793",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795391,1772805059803,-1372.01,0.00043835,2,"2026-03-06T13:50:59.803",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795392,1772805059813,-1250.15,0.00043835,2,"2026-03-06T13:50:59.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795393,1772805059822,-1372.01,0.00043835,2,"2026-03-06T13:50:59.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795394,1772805059831,-1372.01,0.00043835,2,"2026-03-06T13:50:59.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795395,1772805059840,-1372.01,0.00043835,2,"2026-03-06T13:50:59.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795396,1772805059849,-1372.22091294,0.00043835,2,"2026-03-06T13:50:59.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795397,1772805059859,-650.0,0.00043836,10,"2026-03-06T13:50:59.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795398,1772805059868,-360.0,0.00043836,90,"2026-03-06T13:50:59.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795399,1772805059877,-650.0,0.00043836,10,"2026-03-06T13:50:59.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795400,1772805059889,-800.0,0.00043836,30,"2026-03-06T13:50:59.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795401,1772805059899,-800.0,0.00043836,30,"2026-03-06T13:50:59.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795402,1772805059909,-164.83157446,0.00043836,5,"2026-03-06T13:50:59.909",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795403,1772805059918,-500.0,0.00043836,120,"2026-03-06T13:50:59.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795404,1772805059927,-20000.0,0.00043836,120,"2026-03-06T13:50:59.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795405,1772805059938,-915.0,0.00043836,120,"2026-03-06T13:50:59.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795406,1772805059947,-4559.6475,0.00043837,2,"2026-03-06T13:50:59.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795407,1772805059956,-155.78413789,0.00043838,2,"2026-03-06T13:50:59.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795408,1772805059966,-549.11213581,0.0004384,120,"2026-03-06T13:50:59.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795409,1772805059976,-549.11213581,0.0004384,120,"2026-03-06T13:50:59.976",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795410,1772805059987,-549.11213581,0.0004384,120,"2026-03-06T13:50:59.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795411,1772805059996,-549.11213581,0.0004384,120,"2026-03-06T13:50:59.996",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795412,1772805060005,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.005",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795413,1772805060015,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.015",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795414,1772805060024,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.024",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795415,1772805060034,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795416,1772805060044,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795417,1772805060054,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795418,1772805060064,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795419,1772805060074,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795420,1772805060084,-549.11213581,0.0004384,120,"2026-03-06T13:51:00.084",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795421,1772805060093,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.093",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795422,1772805060103,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795423,1772805060113,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.113",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795424,1772805060123,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795425,1772805060133,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795426,1772805060143,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795427,1772805060152,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795428,1772805060162,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795429,1772805060172,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795430,1772805060181,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795431,1772805060191,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795432,1772805060200,-155.51231892,0.0004384,120,"2026-03-06T13:51:00.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795433,1772805060210,-2142.9667,0.00043845,2,"2026-03-06T13:51:00.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795434,1772805060220,-980.39,0.0004389,7,"2026-03-06T13:51:00.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795435,1772805060230,-3549.66824068,0.000439,2,"2026-03-06T13:51:00.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795436,1772805060240,-174.52022365,0.000439,120,"2026-03-06T13:51:00.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795437,1772805060250,-208.04415912,0.000439,120,"2026-03-06T13:51:00.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795438,1772805060259,-162.0,0.00043929,120,"2026-03-06T13:51:00.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795439,1772805060269,-1000.0,0.00043952,30,"2026-03-06T13:51:00.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795440,1772805060278,-746.0,0.00043973,120,"2026-03-06T13:51:00.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795441,1772805060288,-1096.79723223,0.00043987,120,"2026-03-06T13:51:00.288",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795442,1772805060298,-4559.6475,0.00043988,2,"2026-03-06T13:51:00.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795443,1772805060307,-290.69815251,0.00044,3,"2026-03-06T13:51:00.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795444,1772805060317,-265.0,0.00044,14,"2026-03-06T13:51:00.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795445,1772805060327,-634.60786647,0.00044,2,"2026-03-06T13:51:00.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795446,1772805060337,-1018.30618997,0.00044,2,"2026-03-06T13:51:00.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795447,1772805060346,-1000.0,0.00044,120,"2026-03-06T13:51:00.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795448,1772805060356,-300.0,0.00044,3,"2026-03-06T13:51:00.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795449,1772805060365,-563.075186,0.00044,57,"2026-03-06T13:51:00.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795450,1772805060375,-50784.90330786,0.00044,2,"2026-03-06T13:51:00.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795451,1772805060385,-423.50483209,0.00044,120,"2026-03-06T13:51:00.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795452,1772805060395,-1408.38119958,0.00044,120,"2026-03-06T13:51:00.395",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795453,1772805060404,-1230.58880999,0.00044,120,"2026-03-06T13:51:00.404",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795454,1772805060413,-246.94252637,0.00044,120,"2026-03-06T13:51:00.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795455,1772805060423,-654.37008131,0.00044,2,"2026-03-06T13:51:00.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795456,1772805060432,-5879.16840946,0.00044,30,"2026-03-06T13:51:00.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795457,1772805060441,-299.0,0.00044,120,"2026-03-06T13:51:00.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795458,1772805060450,-485.83,0.00044075,120,"2026-03-06T13:51:00.450",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795459,1772805060459,-155.51231892,0.00044099,120,"2026-03-06T13:51:00.459",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795460,1772805060468,-81496.89796596,0.000441,2,"2026-03-06T13:51:00.468",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795461,1772805060478,-500.0,0.0004411,120,"2026-03-06T13:51:00.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795462,1772805060490,-915.0,0.0004411,120,"2026-03-06T13:51:00.490",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795463,1772805060500,-1042.7,0.00044112,120,"2026-03-06T13:51:00.500",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795464,1772805060509,-155.78413789,0.00044112,2,"2026-03-06T13:51:00.509",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795465,1772805060520,-2290.8007,0.00044127,2,"2026-03-06T13:51:00.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795466,1772805060530,-4559.6475,0.0004414,2,"2026-03-06T13:51:00.530",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795467,1772805060540,-3000.0,0.00044199,60,"2026-03-06T13:51:00.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795468,1772805060550,-13407.19478314,0.000442,7,"2026-03-06T13:51:00.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795469,1772805060565,-1000.0,0.00044226,30,"2026-03-06T13:51:00.565",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795470,1772805060574,-746.0,0.00044247,120,"2026-03-06T13:51:00.574",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795471,1772805060584,-549.11213581,0.00044248,120,"2026-03-06T13:51:00.584",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795472,1772805060594,-150.0,0.00044281,120,"2026-03-06T13:51:00.594",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795473,1772805060604,-4559.6475,0.00044292,2,"2026-03-06T13:51:00.604",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795474,1772805060613,-200.0,0.000443,19,"2026-03-06T13:51:00.613",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795475,1772805060623,-2000.0,0.000443,120,"2026-03-06T13:51:00.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795476,1772805060632,-200.35,0.000443,19,"2026-03-06T13:51:00.632",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795477,1772805060641,-485.83,0.00044349,120,"2026-03-06T13:51:00.641",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795478,1772805060650,-750.0,0.00044384,10,"2026-03-06T13:51:00.650",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795479,1772805060659,-259.31184279,0.00044384,10,"2026-03-06T13:51:00.659",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795480,1772805060668,-500.0,0.00044384,120,"2026-03-06T13:51:00.668",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795481,1772805060677,-915.0,0.00044384,120,"2026-03-06T13:51:00.677",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795482,1772805060686,-155.78413789,0.00044386,2,"2026-03-06T13:51:00.686",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795483,1772805060695,-151.0,0.000444,120,"2026-03-06T13:51:00.695",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795484,1772805060704,-372.07016667,0.000444,2,"2026-03-06T13:51:00.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795485,1772805060713,-162.11,0.00044409,120,"2026-03-06T13:51:00.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795486,1772805060723,-162.11,0.00044411,120,"2026-03-06T13:51:00.723",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795487,1772805060733,-162.1,0.00044411,120,"2026-03-06T13:51:00.733",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795488,1772805060742,-162.11,0.00044411,120,"2026-03-06T13:51:00.742",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795489,1772805060751,-162.11,0.00044411,120,"2026-03-06T13:51:00.751",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795490,1772805060760,-162.11,0.00044413,120,"2026-03-06T13:51:00.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795491,1772805060769,-6422.4481489,0.0004444,120,"2026-03-06T13:51:00.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795492,1772805060778,-4559.6475,0.00044443,2,"2026-03-06T13:51:00.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795493,1772805060787,-162.11,0.00044477,120,"2026-03-06T13:51:00.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795494,1772805060795,-35975.0,0.00044493,2,"2026-03-06T13:51:00.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795495,1772805060804,-162.395,0.00044497,60,"2026-03-06T13:51:00.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795496,1772805060812,-1000.0,0.000445,30,"2026-03-06T13:51:00.812",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795497,1772805060821,-179.69164595,0.000445,120,"2026-03-06T13:51:00.821",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795498,1772805060830,-153.0,0.000445,120,"2026-03-06T13:51:00.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795499,1772805060839,-299.0,0.000445,120,"2026-03-06T13:51:00.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795500,1772805060847,-162.11,0.00044509,120,"2026-03-06T13:51:00.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795501,1772805060856,-162.1,0.00044511,120,"2026-03-06T13:51:00.856",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795502,1772805060865,-162.11,0.00044513,120,"2026-03-06T13:51:00.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795503,1772805060873,-746.0,0.00044521,120,"2026-03-06T13:51:00.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795504,1772805060882,-2290.8007,0.00044552,2,"2026-03-06T13:51:00.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795505,1772805060891,-2142.9667,0.00044552,2,"2026-03-06T13:51:00.891",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795506,1772805060902,-155.51231892,0.00044595,120,"2026-03-06T13:51:00.902",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795507,1772805060911,-4559.6484,0.00044595,2,"2026-03-06T13:51:00.911",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795508,1772805060920,-1000.0,0.00044599,21,"2026-03-06T13:51:00.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795509,1772805060928,-162.1,0.00044611,120,"2026-03-06T13:51:00.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795510,1772805060937,-162.11,0.00044613,120,"2026-03-06T13:51:00.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795511,1772805060947,-485.83,0.00044623,120,"2026-03-06T13:51:00.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795512,1772805060956,-500.0,0.00044658,120,"2026-03-06T13:51:00.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795513,1772805060965,-915.0,0.00044658,120,"2026-03-06T13:51:00.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795514,1772805060975,-155.78413789,0.0004466,2,"2026-03-06T13:51:00.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795515,1772805060984,-162.1,0.00044711,120,"2026-03-06T13:51:00.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795516,1772805060993,-160.77654311,0.00044712,30,"2026-03-06T13:51:00.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795517,1772805061002,-162.11,0.00044713,120,"2026-03-06T13:51:01.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795518,1772805061011,-549.11213581,0.00044718,120,"2026-03-06T13:51:01.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795519,1772805061020,-4810.256,0.00044732,30,"2026-03-06T13:51:01.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795520,1772805061028,-3000.0,0.00044747,60,"2026-03-06T13:51:01.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795521,1772805061037,-1042.7,0.00044747,120,"2026-03-06T13:51:01.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795522,1772805061046,-500.0,0.00044774,30,"2026-03-06T13:51:01.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795523,1772805061054,-500.0,0.00044774,30,"2026-03-06T13:51:01.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795524,1772805061063,-500.0,0.00044774,30,"2026-03-06T13:51:01.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795525,1772805061072,-500.0,0.00044774,30,"2026-03-06T13:51:01.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795526,1772805061081,-500.0,0.00044774,30,"2026-03-06T13:51:01.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795527,1772805061089,-500.0,0.00044774,30,"2026-03-06T13:51:01.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795528,1772805061098,-500.0,0.00044774,30,"2026-03-06T13:51:01.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795529,1772805061107,-328.37706565,0.00044774,30,"2026-03-06T13:51:01.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795530,1772805061116,-2001.1457,0.00044774,4,"2026-03-06T13:51:01.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795531,1772805061124,-10000.0,0.00044774,4,"2026-03-06T13:51:01.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795532,1772805061133,-4786.8317,0.00044774,4,"2026-03-06T13:51:01.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795533,1772805061142,-1000.0,0.00044774,30,"2026-03-06T13:51:01.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795534,1772805061151,-602.14594562,0.0004478,30,"2026-03-06T13:51:01.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795535,1772805061160,-746.0,0.00044795,120,"2026-03-06T13:51:01.160",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795536,1772805061169,-1097.78831007,0.000448,120,"2026-03-06T13:51:01.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795537,1772805061178,-162.1,0.00044811,120,"2026-03-06T13:51:01.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795538,1772805061187,-162.11,0.00044813,120,"2026-03-06T13:51:01.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795539,1772805061196,-152.0,0.00044846,11,"2026-03-06T13:51:01.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795540,1772805061205,-150.0,0.00044862,14,"2026-03-06T13:51:01.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795541,1772805061214,-150.0,0.00044862,14,"2026-03-06T13:51:01.214",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795542,1772805061223,-199.9553466,0.00044862,14,"2026-03-06T13:51:01.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795543,1772805061235,-35141.79724202,0.00044867,10,"2026-03-06T13:51:01.235",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795544,1772805061244,-170.0,0.00044877,90,"2026-03-06T13:51:01.244",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795545,1772805061253,-360.0,0.00044877,90,"2026-03-06T13:51:01.253",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795546,1772805061262,-170.0,0.00044877,90,"2026-03-06T13:51:01.262",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795547,1772805061270,-602.19868101,0.0004489,120,"2026-03-06T13:51:01.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795548,1772805061279,-485.83,0.00044897,120,"2026-03-06T13:51:01.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795549,1772805061289,-2455.963,0.000449,90,"2026-03-06T13:51:01.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795550,1772805061298,-2455.963,0.000449,90,"2026-03-06T13:51:01.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795551,1772805061307,-2455.96,0.000449,90,"2026-03-06T13:51:01.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795552,1772805061316,-11003.86822275,0.000449,7,"2026-03-06T13:51:01.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795553,1772805061327,-414.04190976,0.000449,30,"2026-03-06T13:51:01.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795554,1772805061337,-162.16,0.00044911,120,"2026-03-06T13:51:01.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795555,1772805061346,-162.11,0.00044913,120,"2026-03-06T13:51:01.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795556,1772805061355,-566.72974495,0.00044932,10,"2026-03-06T13:51:01.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795557,1772805061364,-500.0,0.00044932,120,"2026-03-06T13:51:01.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795558,1772805061373,-915.0,0.00044932,120,"2026-03-06T13:51:01.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795559,1772805061382,-155.78413789,0.00044934,2,"2026-03-06T13:51:01.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795560,1772805061391,-863.80508752,0.00044952,2,"2026-03-06T13:51:01.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795561,1772805061400,-178.56416906,0.00044986,30,"2026-03-06T13:51:01.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795562,1772805061409,-159.49661076,0.00044986,30,"2026-03-06T13:51:01.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795563,1772805061418,-237.39121081,0.00044986,30,"2026-03-06T13:51:01.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795564,1772805061429,-150.0,0.00044986,30,"2026-03-06T13:51:01.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795565,1772805061438,-150.0,0.00044986,30,"2026-03-06T13:51:01.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795566,1772805061447,-150.0,0.00044986,30,"2026-03-06T13:51:01.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795567,1772805061457,-150.0,0.00044986,30,"2026-03-06T13:51:01.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795568,1772805061466,-150.0,0.00044986,30,"2026-03-06T13:51:01.466",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795569,1772805061475,-496.10721813,0.00044986,30,"2026-03-06T13:51:01.475",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795570,1772805061488,-259.39398879,0.00044986,30,"2026-03-06T13:51:01.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795571,1772805061498,-150.0,0.00044986,30,"2026-03-06T13:51:01.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795572,1772805061507,-150.0,0.00044986,30,"2026-03-06T13:51:01.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795573,1772805061516,-150.0,0.00044986,30,"2026-03-06T13:51:01.516",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795574,1772805061526,-150.0,0.00044986,30,"2026-03-06T13:51:01.526",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795575,1772805061535,-198.36675964,0.00044986,30,"2026-03-06T13:51:01.535",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795576,1772805061544,-196.401106,0.00044986,30,"2026-03-06T13:51:01.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795577,1772805061553,-150.0,0.00044986,30,"2026-03-06T13:51:01.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795578,1772805061562,-150.0,0.00044986,30,"2026-03-06T13:51:01.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795579,1772805061571,-151.0,0.00044997,120,"2026-03-06T13:51:01.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795580,1772805061580,-44630.93550085,0.00044999,10,"2026-03-06T13:51:01.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795581,1772805061590,-200.0,0.00044999,30,"2026-03-06T13:51:01.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795582,1772805061599,-220.9527594,0.00044999,30,"2026-03-06T13:51:01.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795583,1772805061609,-211.40802048,0.00044999,30,"2026-03-06T13:51:01.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795584,1772805061618,-325.4056652,0.00045,120,"2026-03-06T13:51:01.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795585,1772805061627,-634.0,0.00045,30,"2026-03-06T13:51:01.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795586,1772805061636,-3346.0,0.00045,120,"2026-03-06T13:51:01.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795587,1772805061645,-600.0,0.00045,120,"2026-03-06T13:51:01.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795588,1772805061655,-20000.0,0.00045,45,"2026-03-06T13:51:01.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795589,1772805061664,-3347.0,0.00045,120,"2026-03-06T13:51:01.664",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795590,1772805061673,-322.0,0.00045,120,"2026-03-06T13:51:01.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795591,1772805061682,-321.0,0.00045,120,"2026-03-06T13:51:01.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795592,1772805061691,-1016.0,0.00045,30,"2026-03-06T13:51:01.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795593,1772805061700,-1068.28707879,0.00045,120,"2026-03-06T13:51:01.700",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795594,1772805061710,-2724.35622324,0.00045,120,"2026-03-06T13:51:01.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795595,1772805061719,-550.0,0.00045,120,"2026-03-06T13:51:01.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795596,1772805061728,-1000.0,0.00045,120,"2026-03-06T13:51:01.728",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795597,1772805061740,-268.61065084,0.00045,120,"2026-03-06T13:51:01.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795598,1772805061749,-6064.8781619,0.00045,120,"2026-03-06T13:51:01.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795599,1772805061759,-524.39,0.00045,120,"2026-03-06T13:51:01.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795600,1772805061768,-710.67554992,0.00045,120,"2026-03-06T13:51:01.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795601,1772805061778,-433.08696978,0.00045,120,"2026-03-06T13:51:01.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795602,1772805061787,-142799.7408274,0.00045,120,"2026-03-06T13:51:01.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795603,1772805061796,-736.89587432,0.00045,120,"2026-03-06T13:51:01.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795604,1772805061805,-599.999998,0.00045,120,"2026-03-06T13:51:01.805",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795605,1772805061815,-818.96092658,0.00045,120,"2026-03-06T13:51:01.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795606,1772805061824,-4044.4248696,0.00045,120,"2026-03-06T13:51:01.824",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795607,1772805061834,-1112.32840917,0.00045,120,"2026-03-06T13:51:01.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795608,1772805061843,-2453.5228079,0.00045,14,"2026-03-06T13:51:01.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795609,1772805061852,-232.80521172,0.00045,120,"2026-03-06T13:51:01.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795610,1772805061861,-30581.07714999,0.00045,2,"2026-03-06T13:51:01.861",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795611,1772805061871,-10603.21239978,0.00045,60,"2026-03-06T13:51:01.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795612,1772805061880,-554.50121299,0.00045,120,"2026-03-06T13:51:01.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795613,1772805061890,-392.13488635,0.00045,120,"2026-03-06T13:51:01.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795614,1772805061902,-482.97353636,0.00045,30,"2026-03-06T13:51:01.902",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795615,1772805061912,-630.10567932,0.00045,120,"2026-03-06T13:51:01.912",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795616,1772805061922,-16338.72783808,0.00045,120,"2026-03-06T13:51:01.922",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795617,1772805061931,-211.17929,0.00045,120,"2026-03-06T13:51:01.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795618,1772805061941,-175.69729978,0.00045,13,"2026-03-06T13:51:01.941",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795619,1772805061950,-988.19675222,0.00045,120,"2026-03-06T13:51:01.950",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795620,1772805061961,-268.55944574,0.00045,120,"2026-03-06T13:51:01.961",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795621,1772805061971,-152.62917312,0.00045,30,"2026-03-06T13:51:01.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795622,1772805061980,-431.05678014,0.00045,120,"2026-03-06T13:51:01.980",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795623,1772805061993,-610.03281414,0.00045,10,"2026-03-06T13:51:01.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795624,1772805062002,-381.84931664,0.00045,120,"2026-03-06T13:51:02.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795625,1772805062011,-1033.08613614,0.00045,120,"2026-03-06T13:51:02.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795626,1772805062020,-1063.97169079,0.00045,30,"2026-03-06T13:51:02.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795627,1772805062029,-361.92894398,0.00045,30,"2026-03-06T13:51:02.029",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795628,1772805062038,-426.60384726,0.00045,120,"2026-03-06T13:51:02.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795629,1772805062047,-236.11779888,0.00045,10,"2026-03-06T13:51:02.047",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795630,1772805062055,-160.3,0.00045,120,"2026-03-06T13:51:02.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795631,1772805062064,-9017.19051674,0.00045,120,"2026-03-06T13:51:02.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795632,1772805062073,-500.0,0.00045,120,"2026-03-06T13:51:02.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795633,1772805062083,-699.08,0.00045,120,"2026-03-06T13:51:02.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795634,1772805062091,-5000.0,0.00045,7,"2026-03-06T13:51:02.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795635,1772805062102,-4078.0,0.00045,120,"2026-03-06T13:51:02.102",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795636,1772805062112,-956.0,0.00045,120,"2026-03-06T13:51:02.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795637,1772805062122,-326.0,0.00045,120,"2026-03-06T13:51:02.122",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795638,1772805062131,-326.0,0.00045,120,"2026-03-06T13:51:02.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795639,1772805062141,-299.0,0.00045,120,"2026-03-06T13:51:02.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795640,1772805062150,-1000.0,0.00045,30,"2026-03-06T13:51:02.150",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795641,1772805062159,-14415.0,0.00045,30,"2026-03-06T13:51:02.159",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795642,1772805062168,-7867.94244533,0.00045,120,"2026-03-06T13:51:02.168",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795643,1772805062178,-462.0,0.00045,10,"2026-03-06T13:51:02.178",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795644,1772805062186,-151.0,0.00045,120,"2026-03-06T13:51:02.186",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795645,1772805062318,-151.0,0.00045,120,"2026-03-06T13:51:02.318",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795646,1772805062328,-153.237199,0.00045,120,"2026-03-06T13:51:02.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795647,1772805062338,-151.0,0.00045,120,"2026-03-06T13:51:02.338",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795648,1772805062349,-203.066895,0.00045,120,"2026-03-06T13:51:02.349",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795649,1772805062369,-151.0,0.00045,120,"2026-03-06T13:51:02.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795650,1772805062389,-151.0,0.00045,120,"2026-03-06T13:51:02.389",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795651,1772805062403,-151.0,0.00045,120,"2026-03-06T13:51:02.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795652,1772805062412,-420.104859,0.00045,2,"2026-03-06T13:51:02.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795653,1772805062422,-420.104859,0.00045,2,"2026-03-06T13:51:02.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795654,1772805062432,-420.104859,0.00045,2,"2026-03-06T13:51:02.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795655,1772805062441,-420.104859,0.00045,2,"2026-03-06T13:51:02.441",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795656,1772805062452,-151.0,0.00045,120,"2026-03-06T13:51:02.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795657,1772805062464,-262.936972,0.00045,120,"2026-03-06T13:51:02.464",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795658,1772805062473,-151.0,0.00045,120,"2026-03-06T13:51:02.473",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795659,1772805062483,-151.0,0.00045,120,"2026-03-06T13:51:02.483",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795660,1772805062493,-151.0,0.00045,120,"2026-03-06T13:51:02.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795661,1772805062502,-151.0,0.00045,120,"2026-03-06T13:51:02.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795662,1772805062511,-191.13408,0.00045,120,"2026-03-06T13:51:02.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795663,1772805062520,-151.0,0.00045,120,"2026-03-06T13:51:02.520",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795664,1772805062529,-151.0,0.00045,120,"2026-03-06T13:51:02.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795665,1772805062539,-151.0,0.00045,120,"2026-03-06T13:51:02.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795666,1772805062548,-1047.415525,0.00045,120,"2026-03-06T13:51:02.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795667,1772805062558,-1047.415525,0.00045,120,"2026-03-06T13:51:02.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795668,1772805062567,-1047.415525,0.00045,120,"2026-03-06T13:51:02.567",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795669,1772805062577,-1047.415525,0.00045,120,"2026-03-06T13:51:02.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795670,1772805062588,-695.418156,0.00045,120,"2026-03-06T13:51:02.588",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795671,1772805062598,-695.418156,0.00045,120,"2026-03-06T13:51:02.598",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795672,1772805062607,-695.418156,0.00045,120,"2026-03-06T13:51:02.607",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795673,1772805062617,-695.418156,0.00045,120,"2026-03-06T13:51:02.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795674,1772805062627,-159.588177,0.00045,120,"2026-03-06T13:51:02.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795675,1772805062636,-151.0,0.00045,120,"2026-03-06T13:51:02.636",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795676,1772805062645,-151.0,0.00045,120,"2026-03-06T13:51:02.645",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795677,1772805062654,-151.0,0.00045,120,"2026-03-06T13:51:02.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795678,1772805062663,-883.769653,0.00045,120,"2026-03-06T13:51:02.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795679,1772805062673,-355.088938,0.00045,120,"2026-03-06T13:51:02.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795680,1772805062682,-883.769653,0.00045,120,"2026-03-06T13:51:02.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795681,1772805062691,-355.088938,0.00045,120,"2026-03-06T13:51:02.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795682,1772805062701,-883.769653,0.00045,120,"2026-03-06T13:51:02.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795683,1772805062710,-355.088938,0.00045,120,"2026-03-06T13:51:02.710",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795684,1772805062719,-883.769653,0.00045,120,"2026-03-06T13:51:02.719",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795685,1772805062729,-355.088938,0.00045,120,"2026-03-06T13:51:02.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795686,1772805062741,-332.483725,0.00045,120,"2026-03-06T13:51:02.741",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795687,1772805062750,-332.483725,0.00045,120,"2026-03-06T13:51:02.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795688,1772805062759,-332.483725,0.00045,120,"2026-03-06T13:51:02.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795689,1772805062768,-332.483725,0.00045,120,"2026-03-06T13:51:02.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795690,1772805062778,-151.0,0.00045,2,"2026-03-06T13:51:02.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795691,1772805062787,-151.0,0.00045,120,"2026-03-06T13:51:02.787",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795692,1772805062799,-151.0,0.00045,30,"2026-03-06T13:51:02.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795693,1772805062809,-151.0,0.00045,120,"2026-03-06T13:51:02.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795694,1772805062819,-151.0,0.00045,30,"2026-03-06T13:51:02.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795695,1772805062830,-151.0,0.00045,30,"2026-03-06T13:51:02.830",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795696,1772805062839,-151.0,0.00045,30,"2026-03-06T13:51:02.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795697,1772805062849,-151.0,0.00045,14,"2026-03-06T13:51:02.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795698,1772805062859,-151.0,0.00045,14,"2026-03-06T13:51:02.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795699,1772805062869,-151.0,0.00045,14,"2026-03-06T13:51:02.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795700,1772805062879,-193.710991,0.00045,120,"2026-03-06T13:51:02.879",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795701,1772805062894,-193.710991,0.00045,120,"2026-03-06T13:51:02.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795702,1772805062903,-151.0,0.00045,120,"2026-03-06T13:51:02.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795703,1772805062913,-193.710991,0.00045,120,"2026-03-06T13:51:02.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795704,1772805062923,-193.710991,0.00045,120,"2026-03-06T13:51:02.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795705,1772805062934,-151.0,0.00045,120,"2026-03-06T13:51:02.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795706,1772805062944,-151.0,0.00045,120,"2026-03-06T13:51:02.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795707,1772805062954,-151.0,0.00045,120,"2026-03-06T13:51:02.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795708,1772805062964,-151.0,0.00045,120,"2026-03-06T13:51:02.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795709,1772805062974,-151.0,0.00045,120,"2026-03-06T13:51:02.974",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795710,1772805062984,-270.074579,0.00045,120,"2026-03-06T13:51:02.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795711,1772805062993,-270.074579,0.00045,120,"2026-03-06T13:51:02.993",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795712,1772805063002,-270.074579,0.00045,120,"2026-03-06T13:51:03.002",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795713,1772805063011,-270.074579,0.00045,120,"2026-03-06T13:51:03.011",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795714,1772805063020,-151.0,0.00045,120,"2026-03-06T13:51:03.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795715,1772805063030,-151.0,0.00045,120,"2026-03-06T13:51:03.030",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795716,1772805063039,-210.342247,0.00045,120,"2026-03-06T13:51:03.039",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795717,1772805063048,-151.0,0.00045,120,"2026-03-06T13:51:03.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795718,1772805063058,-151.0,0.00045,120,"2026-03-06T13:51:03.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795719,1772805063067,-151.0,0.00045,120,"2026-03-06T13:51:03.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795720,1772805063076,-151.0,0.00045,120,"2026-03-06T13:51:03.076",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795721,1772805063086,-1068.578217,0.00045,28,"2026-03-06T13:51:03.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795722,1772805063095,-1068.578217,0.00045,28,"2026-03-06T13:51:03.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795723,1772805063104,-1068.578217,0.00045,28,"2026-03-06T13:51:03.104",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795724,1772805063114,-1068.578217,0.00045,28,"2026-03-06T13:51:03.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795725,1772805063123,-151.0,0.00045,120,"2026-03-06T13:51:03.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795726,1772805063132,-1110.699193,0.00045,120,"2026-03-06T13:51:03.132",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795727,1772805063142,-1110.699193,0.00045,120,"2026-03-06T13:51:03.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795728,1772805063151,-204.253231,0.00045,120,"2026-03-06T13:51:03.151",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795729,1772805063160,-151.0,0.00045,120,"2026-03-06T13:51:03.160",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795730,1772805063169,-1110.699193,0.00045,120,"2026-03-06T13:51:03.169",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795731,1772805063179,-151.0,0.00045,120,"2026-03-06T13:51:03.179",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795732,1772805063189,-1110.699193,0.00045,120,"2026-03-06T13:51:03.189",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795733,1772805063198,-226.60642,0.00045,120,"2026-03-06T13:51:03.198",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795734,1772805063207,-650.032813,0.00045,7,"2026-03-06T13:51:03.207",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795735,1772805063218,-202.215456,0.00045,120,"2026-03-06T13:51:03.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795736,1772805063227,-650.032813,0.00045,7,"2026-03-06T13:51:03.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795737,1772805063241,-650.032813,0.00045,7,"2026-03-06T13:51:03.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795738,1772805063250,-650.032813,0.00045,7,"2026-03-06T13:51:03.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795739,1772805063259,-151.0,0.00045,120,"2026-03-06T13:51:03.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795740,1772805063269,-151.0,0.00045,120,"2026-03-06T13:51:03.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795741,1772805063278,-500.0,0.00045,120,"2026-03-06T13:51:03.278",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795742,1772805063287,-500.0,0.00045,120,"2026-03-06T13:51:03.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795743,1772805063296,-500.0,0.00045,120,"2026-03-06T13:51:03.296",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795744,1772805063307,-500.0,0.00045,120,"2026-03-06T13:51:03.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795745,1772805063317,-151.0,0.00045,120,"2026-03-06T13:51:03.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795746,1772805063326,-151.000007,0.00045,120,"2026-03-06T13:51:03.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795747,1772805063336,-284.725236,0.00045,120,"2026-03-06T13:51:03.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795748,1772805063346,-284.725236,0.00045,120,"2026-03-06T13:51:03.346",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795749,1772805063357,-151.0,0.00045,120,"2026-03-06T13:51:03.357",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795750,1772805063366,-284.725236,0.00045,120,"2026-03-06T13:51:03.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795751,1772805063375,-230.510713,0.00045,120,"2026-03-06T13:51:03.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795752,1772805063384,-175.010709,0.00045,120,"2026-03-06T13:51:03.384",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795753,1772805063394,-151.0,0.00045,120,"2026-03-06T13:51:03.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795754,1772805063403,-284.725236,0.00045,120,"2026-03-06T13:51:03.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795755,1772805063413,-151.0,0.00045,120,"2026-03-06T13:51:03.413",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795756,1772805063422,-175.010709,0.00045,120,"2026-03-06T13:51:03.422",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795757,1772805063433,-151.0,0.00045,120,"2026-03-06T13:51:03.433",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795758,1772805063442,-151.0,0.00045,120,"2026-03-06T13:51:03.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795759,1772805063452,-175.010709,0.00045,120,"2026-03-06T13:51:03.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795760,1772805063462,-151.0,0.00045,120,"2026-03-06T13:51:03.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795761,1772805063471,-151.0,0.00045,120,"2026-03-06T13:51:03.471",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795762,1772805063480,-175.010709,0.00045,120,"2026-03-06T13:51:03.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795763,1772805063494,-151.0,0.00045,120,"2026-03-06T13:51:03.494",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795764,1772805063503,-151.0,0.00045,120,"2026-03-06T13:51:03.503",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795765,1772805063513,-1054.60785,0.00045,120,"2026-03-06T13:51:03.513",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795766,1772805063522,-257.792434,0.00045,120,"2026-03-06T13:51:03.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795767,1772805063532,-1054.60785,0.00045,120,"2026-03-06T13:51:03.532",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795768,1772805063542,-151.0,0.00045,120,"2026-03-06T13:51:03.542",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795769,1772805063552,-257.792434,0.00045,120,"2026-03-06T13:51:03.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795770,1772805063562,-1054.60785,0.00045,120,"2026-03-06T13:51:03.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795771,1772805063571,-151.0,0.00045,120,"2026-03-06T13:51:03.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795772,1772805063580,-24552.234967,0.00045,120,"2026-03-06T13:51:03.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795773,1772805063590,-257.792434,0.00045,120,"2026-03-06T13:51:03.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795774,1772805063599,-1054.60785,0.00045,120,"2026-03-06T13:51:03.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795775,1772805063609,-151.0,0.00045,120,"2026-03-06T13:51:03.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795776,1772805063618,-24552.234967,0.00045,120,"2026-03-06T13:51:03.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795777,1772805063627,-257.792434,0.00045,120,"2026-03-06T13:51:03.627",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795778,1772805063637,-151.0,0.00045,120,"2026-03-06T13:51:03.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795779,1772805063647,-24552.234967,0.00045,120,"2026-03-06T13:51:03.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795780,1772805063656,-300.439372,0.00045,120,"2026-03-06T13:51:03.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795781,1772805063666,-151.0,0.00045,120,"2026-03-06T13:51:03.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795782,1772805063675,-151.0,0.00045,120,"2026-03-06T13:51:03.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795783,1772805063685,-24552.234967,0.00045,120,"2026-03-06T13:51:03.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795784,1772805063694,-151.0,0.00045,120,"2026-03-06T13:51:03.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795785,1772805063703,-1236.417622,0.00045,120,"2026-03-06T13:51:03.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795786,1772805063712,-156.21945,0.00045,120,"2026-03-06T13:51:03.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795787,1772805063722,-1236.417622,0.00045,120,"2026-03-06T13:51:03.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795788,1772805063731,-156.21945,0.00045,120,"2026-03-06T13:51:03.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795789,1772805063743,-1236.417622,0.00045,120,"2026-03-06T13:51:03.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795790,1772805063752,-156.21945,0.00045,120,"2026-03-06T13:51:03.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795791,1772805063762,-1236.417622,0.00045,120,"2026-03-06T13:51:03.762",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795792,1772805063771,-156.21945,0.00045,120,"2026-03-06T13:51:03.771",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795793,1772805063780,-151.0,0.00045,120,"2026-03-06T13:51:03.780",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795794,1772805063789,-151.0,0.00045,120,"2026-03-06T13:51:03.789",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795795,1772805063799,-151.0,0.00045,120,"2026-03-06T13:51:03.799",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795796,1772805063808,-151.0,0.00045,120,"2026-03-06T13:51:03.808",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795797,1772805063818,-507.054478,0.00045,120,"2026-03-06T13:51:03.818",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795798,1772805063827,-151.0,0.00045,120,"2026-03-06T13:51:03.827",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795799,1772805063837,-507.054478,0.00045,120,"2026-03-06T13:51:03.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795800,1772805063847,-216.67011,0.00045,120,"2026-03-06T13:51:03.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795801,1772805063857,-507.054478,0.00045,120,"2026-03-06T13:51:03.857",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795802,1772805063867,-369.518395,0.00045,120,"2026-03-06T13:51:03.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795803,1772805063876,-216.67011,0.00045,120,"2026-03-06T13:51:03.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795804,1772805063886,-507.054478,0.00045,120,"2026-03-06T13:51:03.886",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795805,1772805063898,-151.0,0.00045,120,"2026-03-06T13:51:03.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795806,1772805063907,-369.518395,0.00045,120,"2026-03-06T13:51:03.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795807,1772805063917,-216.67011,0.00045,120,"2026-03-06T13:51:03.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795808,1772805063927,-369.518395,0.00045,120,"2026-03-06T13:51:03.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795809,1772805063936,-216.67011,0.00045,120,"2026-03-06T13:51:03.936",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795810,1772805063947,-369.518395,0.00045,120,"2026-03-06T13:51:03.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795811,1772805063957,-151.0,0.00045,60,"2026-03-06T13:51:03.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795812,1772805063969,-694.950407,0.00045,15,"2026-03-06T13:51:03.969",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795813,1772805063981,-151.0,0.00045,30,"2026-03-06T13:51:03.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795814,1772805063990,-436.687881,0.00045,120,"2026-03-06T13:51:03.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795815,1772805064000,-694.950407,0.00045,15,"2026-03-06T13:51:04.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795816,1772805064009,-151.0,0.00045,30,"2026-03-06T13:51:04.009",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795817,1772805064019,-436.687881,0.00045,120,"2026-03-06T13:51:04.019",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795818,1772805064028,-694.950407,0.00045,15,"2026-03-06T13:51:04.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795819,1772805064038,-151.0,0.00045,120,"2026-03-06T13:51:04.038",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795820,1772805064048,-436.687881,0.00045,120,"2026-03-06T13:51:04.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795821,1772805064057,-694.950407,0.00045,15,"2026-03-06T13:51:04.057",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795822,1772805064067,-151.0,0.00045,120,"2026-03-06T13:51:04.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795823,1772805064077,-170.110378,0.00045,120,"2026-03-06T13:51:04.077",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795824,1772805064087,-436.687881,0.00045,120,"2026-03-06T13:51:04.087",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795825,1772805064096,-465.570336,0.00045,120,"2026-03-06T13:51:04.096",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795826,1772805064105,-154.549663,0.00045,120,"2026-03-06T13:51:04.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795827,1772805064115,-465.570336,0.00045,120,"2026-03-06T13:51:04.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795828,1772805064124,-2041.979324,0.00045,14,"2026-03-06T13:51:04.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795829,1772805064133,-151.0,0.00045,120,"2026-03-06T13:51:04.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795830,1772805064142,-465.570336,0.00045,120,"2026-03-06T13:51:04.142",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795831,1772805064152,-151.0,0.00045,120,"2026-03-06T13:51:04.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795832,1772805064161,-2041.979324,0.00045,14,"2026-03-06T13:51:04.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795833,1772805064171,-465.570336,0.00045,120,"2026-03-06T13:51:04.171",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795834,1772805064180,-2041.979324,0.00045,14,"2026-03-06T13:51:04.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795835,1772805064190,-352.551056,0.00045,120,"2026-03-06T13:51:04.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795836,1772805064199,-352.551056,0.00045,120,"2026-03-06T13:51:04.199",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795837,1772805064208,-2041.979324,0.00045,14,"2026-03-06T13:51:04.208",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795838,1772805064218,-1012.181411,0.00045,120,"2026-03-06T13:51:04.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795839,1772805064228,-352.551056,0.00045,120,"2026-03-06T13:51:04.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795840,1772805064238,-151.0,0.00045,120,"2026-03-06T13:51:04.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795841,1772805064248,-1012.181411,0.00045,120,"2026-03-06T13:51:04.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795842,1772805064257,-352.551056,0.00045,120,"2026-03-06T13:51:04.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795843,1772805064267,-151.0,0.00045,120,"2026-03-06T13:51:04.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795844,1772805064276,-1012.181411,0.00045,120,"2026-03-06T13:51:04.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795845,1772805064286,-1012.181411,0.00045,120,"2026-03-06T13:51:04.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795846,1772805064295,-151.0,0.00045,120,"2026-03-06T13:51:04.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795847,1772805064305,-203.661833,0.00045,120,"2026-03-06T13:51:04.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795848,1772805064315,-248.206969,0.00045,120,"2026-03-06T13:51:04.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795849,1772805064324,-174.50106,0.00045,120,"2026-03-06T13:51:04.324",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795850,1772805064334,-203.661833,0.00045,120,"2026-03-06T13:51:04.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795851,1772805064343,-174.50106,0.00045,120,"2026-03-06T13:51:04.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795852,1772805064353,-248.206969,0.00045,120,"2026-03-06T13:51:04.353",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795853,1772805064362,-203.661833,0.00045,120,"2026-03-06T13:51:04.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795854,1772805064372,-174.50106,0.00045,120,"2026-03-06T13:51:04.372",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795855,1772805064382,-248.206969,0.00045,120,"2026-03-06T13:51:04.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795856,1772805064391,-203.661833,0.00045,120,"2026-03-06T13:51:04.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795857,1772805064401,-174.50106,0.00045,120,"2026-03-06T13:51:04.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795858,1772805064410,-248.206969,0.00045,120,"2026-03-06T13:51:04.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795859,1772805064420,-151.0,0.00045,120,"2026-03-06T13:51:04.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795860,1772805064430,-151.0,0.00045,120,"2026-03-06T13:51:04.430",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795861,1772805064694,-340.992679,0.00045,120,"2026-03-06T13:51:04.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795862,1772805064753,-340.992679,0.00045,120,"2026-03-06T13:51:04.753",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795863,1772805064763,-340.992679,0.00045,120,"2026-03-06T13:51:04.763",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795864,1772805064773,-340.992679,0.00045,120,"2026-03-06T13:51:04.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795865,1772805064782,-181.099671,0.00045,120,"2026-03-06T13:51:04.782",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795866,1772805064791,-151.0,0.00045,120,"2026-03-06T13:51:04.791",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795867,1772805064801,-151.0,0.00045,120,"2026-03-06T13:51:04.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795868,1772805064810,-151.0,0.00045,120,"2026-03-06T13:51:04.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795869,1772805064819,-151.0,0.00045,120,"2026-03-06T13:51:04.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795870,1772805064829,-151.0,0.00045,120,"2026-03-06T13:51:04.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795871,1772805064839,-151.0,0.00045,120,"2026-03-06T13:51:04.839",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795872,1772805064848,-269.804414,0.00045,120,"2026-03-06T13:51:04.848",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795873,1772805064858,-151.0,0.00045,120,"2026-03-06T13:51:04.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795874,1772805064868,-151.0,0.00045,120,"2026-03-06T13:51:04.868",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795875,1772805064878,-151.0,0.00045,120,"2026-03-06T13:51:04.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795876,1772805064888,-300.544298,0.00045,120,"2026-03-06T13:51:04.888",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795877,1772805064901,-1077.37790028,0.00045,30,"2026-03-06T13:51:04.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795878,1772805064911,-178.56416906,0.00045008,30,"2026-03-06T13:51:04.911",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795879,1772805064920,-159.49661076,0.00045008,30,"2026-03-06T13:51:04.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795880,1772805064931,-237.39121081,0.00045008,30,"2026-03-06T13:51:04.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795881,1772805064940,-496.10721813,0.00045008,30,"2026-03-06T13:51:04.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795882,1772805064949,-259.39398879,0.00045008,30,"2026-03-06T13:51:04.949",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795883,1772805064959,-196.401106,0.00045008,30,"2026-03-06T13:51:04.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795884,1772805064969,-150.0,0.00045009,30,"2026-03-06T13:51:04.969",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795885,1772805064979,-162.11,0.00045013,120,"2026-03-06T13:51:04.979",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795886,1772805064989,-150.0,0.00045025,30,"2026-03-06T13:51:04.989",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795887,1772805064998,-150.0,0.00045028,30,"2026-03-06T13:51:04.998",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795888,1772805065008,-178.56416906,0.0004503,30,"2026-03-06T13:51:05.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795889,1772805065017,-159.49661076,0.0004503,30,"2026-03-06T13:51:05.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795890,1772805065027,-237.39121081,0.0004503,30,"2026-03-06T13:51:05.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795891,1772805065037,-496.10721813,0.0004503,30,"2026-03-06T13:51:05.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795892,1772805065046,-259.39398879,0.0004503,30,"2026-03-06T13:51:05.046",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795893,1772805065056,-196.401106,0.0004503,30,"2026-03-06T13:51:05.056",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795894,1772805065066,-150.0,0.00045032,30,"2026-03-06T13:51:05.066",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795895,1772805065075,-150.0,0.00045037,30,"2026-03-06T13:51:05.075",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795896,1772805065085,-150.0,0.00045044,30,"2026-03-06T13:51:05.085",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795897,1772805065095,-150.0,0.00045044,30,"2026-03-06T13:51:05.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795898,1772805065105,-1000.0,0.00045048,30,"2026-03-06T13:51:05.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795899,1772805065115,-178.56416906,0.00045051,30,"2026-03-06T13:51:05.115",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795900,1772805065125,-159.49661076,0.00045051,30,"2026-03-06T13:51:05.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795901,1772805065135,-237.39121081,0.00045051,30,"2026-03-06T13:51:05.135",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795902,1772805065145,-496.10721813,0.00045051,30,"2026-03-06T13:51:05.145",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795903,1772805065154,-259.39398879,0.00045051,30,"2026-03-06T13:51:05.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795904,1772805065164,-196.401106,0.00045051,30,"2026-03-06T13:51:05.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795905,1772805065173,-150.0,0.00045055,30,"2026-03-06T13:51:05.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795906,1772805065183,-150.0,0.00045063,30,"2026-03-06T13:51:05.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795907,1772805065193,-746.0,0.00045069,120,"2026-03-06T13:51:05.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795908,1772805065203,-150.0,0.00045069,30,"2026-03-06T13:51:05.203",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795909,1772805065213,-168.881881,0.00045069,120,"2026-03-06T13:51:05.213",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795910,1772805065223,-151.0,0.00045069,120,"2026-03-06T13:51:05.223",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795911,1772805065233,-151.0,0.00045069,120,"2026-03-06T13:51:05.233",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795912,1772805065245,-151.0,0.00045069,120,"2026-03-06T13:51:05.245",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795913,1772805065255,-152.377949,0.00045069,120,"2026-03-06T13:51:05.255",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795914,1772805065265,-152.377949,0.00045069,120,"2026-03-06T13:51:05.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795915,1772805065275,-154.890951,0.00045069,120,"2026-03-06T13:51:05.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795916,1772805065284,-152.377949,0.00045069,120,"2026-03-06T13:51:05.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795917,1772805065294,-293.573573,0.00045069,120,"2026-03-06T13:51:05.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795918,1772805065303,-152.377949,0.00045069,120,"2026-03-06T13:51:05.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795919,1772805065312,-293.573573,0.00045069,120,"2026-03-06T13:51:05.312",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795920,1772805065322,-293.573573,0.00045069,120,"2026-03-06T13:51:05.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795921,1772805065332,-293.573573,0.00045069,120,"2026-03-06T13:51:05.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795922,1772805065341,-705.462888,0.00045069,120,"2026-03-06T13:51:05.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795923,1772805065351,-152.619756,0.00045069,120,"2026-03-06T13:51:05.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795924,1772805065362,-705.462888,0.00045069,120,"2026-03-06T13:51:05.362",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795925,1772805065371,-151.0,0.00045069,120,"2026-03-06T13:51:05.371",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795926,1772805065381,-705.462888,0.00045069,120,"2026-03-06T13:51:05.381",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795927,1772805065390,-151.0,0.00045069,120,"2026-03-06T13:51:05.390",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795928,1772805065400,-705.462888,0.00045069,120,"2026-03-06T13:51:05.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795929,1772805065409,-151.0,0.00045069,120,"2026-03-06T13:51:05.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795930,1772805065418,-1722.066406,0.00045069,120,"2026-03-06T13:51:05.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795931,1772805065428,-1722.066406,0.00045069,120,"2026-03-06T13:51:05.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795932,1772805065438,-1722.066406,0.00045069,120,"2026-03-06T13:51:05.438",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795933,1772805065447,-1722.066406,0.00045069,120,"2026-03-06T13:51:05.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795934,1772805065457,-151.0,0.00045069,120,"2026-03-06T13:51:05.457",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795935,1772805065467,-178.56416906,0.00045073,30,"2026-03-06T13:51:05.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795936,1772805065477,-159.49661076,0.00045073,30,"2026-03-06T13:51:05.477",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795937,1772805065487,-237.39121081,0.00045073,30,"2026-03-06T13:51:05.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795938,1772805065498,-496.10721813,0.00045073,30,"2026-03-06T13:51:05.498",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795939,1772805065508,-259.39398879,0.00045073,30,"2026-03-06T13:51:05.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795940,1772805065518,-196.401106,0.00045073,30,"2026-03-06T13:51:05.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795941,1772805065528,-150.0,0.00045079,30,"2026-03-06T13:51:05.528",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795942,1772805065538,-150.0,0.00045088,30,"2026-03-06T13:51:05.538",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795943,1772805065548,-155.51231892,0.0004509,120,"2026-03-06T13:51:05.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795944,1772805065558,-178.56416906,0.00045095,30,"2026-03-06T13:51:05.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795945,1772805065568,-159.49661076,0.00045095,30,"2026-03-06T13:51:05.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795946,1772805065577,-237.39121081,0.00045095,30,"2026-03-06T13:51:05.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795947,1772805065586,-496.10721813,0.00045095,30,"2026-03-06T13:51:05.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795948,1772805065596,-259.39398879,0.00045095,30,"2026-03-06T13:51:05.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795949,1772805065605,-196.401106,0.00045095,30,"2026-03-06T13:51:05.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795950,1772805065615,-150.0,0.00045101,30,"2026-03-06T13:51:05.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795951,1772805065624,-150.0,0.00045102,30,"2026-03-06T13:51:05.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795952,1772805065634,-150.0,0.00045102,30,"2026-03-06T13:51:05.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795953,1772805065644,-150.0,0.00045102,30,"2026-03-06T13:51:05.644",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795954,1772805065654,-150.0,0.0004511,30,"2026-03-06T13:51:05.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795955,1772805065663,-150.0,0.00045112,120,"2026-03-06T13:51:05.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795956,1772805065673,-162.11,0.00045113,120,"2026-03-06T13:51:05.673",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795957,1772805065682,-178.56416906,0.00045116,30,"2026-03-06T13:51:05.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795958,1772805065692,-159.49661076,0.00045116,30,"2026-03-06T13:51:05.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795959,1772805065702,-237.39121081,0.00045116,30,"2026-03-06T13:51:05.702",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795960,1772805065712,-496.10721813,0.00045116,30,"2026-03-06T13:51:05.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795961,1772805065721,-259.39398879,0.00045116,30,"2026-03-06T13:51:05.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795962,1772805065731,-196.401106,0.00045116,30,"2026-03-06T13:51:05.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795963,1772805065740,-150.0,0.00045117,120,"2026-03-06T13:51:05.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795964,1772805065750,-150.0,0.0004512,30,"2026-03-06T13:51:05.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795965,1772805065760,-150.0,0.00045125,30,"2026-03-06T13:51:05.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795966,1772805065770,-178.56416906,0.00045138,30,"2026-03-06T13:51:05.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795967,1772805065779,-159.49661076,0.00045138,30,"2026-03-06T13:51:05.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795968,1772805065788,-237.39121081,0.00045138,30,"2026-03-06T13:51:05.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795969,1772805065798,-496.10721813,0.00045138,30,"2026-03-06T13:51:05.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795970,1772805065807,-259.39398879,0.00045138,30,"2026-03-06T13:51:05.807",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795971,1772805065817,-196.401106,0.00045138,30,"2026-03-06T13:51:05.817",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795972,1772805065826,-150.0,0.00045139,30,"2026-03-06T13:51:05.826",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795973,1772805065835,-150.0,0.00045139,30,"2026-03-06T13:51:05.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795974,1772805065845,-150.0,0.00045148,30,"2026-03-06T13:51:05.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795975,1772805065855,-150.0,0.00045151,30,"2026-03-06T13:51:05.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795976,1772805065864,-178.56416906,0.0004516,30,"2026-03-06T13:51:05.864",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795977,1772805065874,-159.49661076,0.0004516,30,"2026-03-06T13:51:05.874",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795978,1772805065883,-237.39121081,0.0004516,30,"2026-03-06T13:51:05.883",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795979,1772805065894,-496.10721813,0.0004516,30,"2026-03-06T13:51:05.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795980,1772805065905,-259.39398879,0.0004516,30,"2026-03-06T13:51:05.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795981,1772805065914,-196.401106,0.0004516,30,"2026-03-06T13:51:05.914",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795982,1772805065923,-150.0,0.0004516,30,"2026-03-06T13:51:05.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795983,1772805065933,-150.0,0.0004516,30,"2026-03-06T13:51:05.933",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795984,1772805065943,-150.0,0.00045171,30,"2026-03-06T13:51:05.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795985,1772805065952,-485.83,0.00045171,120,"2026-03-06T13:51:05.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795986,1772805065962,-368.28,0.00045172,120,"2026-03-06T13:51:05.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795987,1772805065973,-150.0,0.00045178,30,"2026-03-06T13:51:05.973",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795988,1772805065982,-178.56416906,0.00045181,30,"2026-03-06T13:51:05.982",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795989,1772805065991,-159.49661076,0.00045181,30,"2026-03-06T13:51:05.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795990,1772805066001,-237.39121081,0.00045181,30,"2026-03-06T13:51:06.001",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795991,1772805066010,-150.0,0.00045181,30,"2026-03-06T13:51:06.010",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795992,1772805066020,-496.10721813,0.00045181,30,"2026-03-06T13:51:06.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795993,1772805066031,-259.39398879,0.00045181,30,"2026-03-06T13:51:06.031",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795994,1772805066040,-196.401106,0.00045181,30,"2026-03-06T13:51:06.040",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795995,1772805066050,-549.11213581,0.00045189,120,"2026-03-06T13:51:06.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795996,1772805066059,-150.0,0.0004519,30,"2026-03-06T13:51:06.059",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795997,1772805066069,-150.0,0.00045192,30,"2026-03-06T13:51:06.069",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795998,1772805066078,-150.0,0.00045194,30,"2026-03-06T13:51:06.078",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407795999,1772805066088,-178.56416906,0.00045203,30,"2026-03-06T13:51:06.088",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796000,1772805066098,-159.49661076,0.00045203,30,"2026-03-06T13:51:06.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796001,1772805066107,-237.39121081,0.00045203,30,"2026-03-06T13:51:06.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796002,1772805066117,-496.10721813,0.00045203,30,"2026-03-06T13:51:06.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796003,1772805066126,-259.39398879,0.00045203,30,"2026-03-06T13:51:06.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796004,1772805066137,-196.401106,0.00045203,30,"2026-03-06T13:51:06.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796005,1772805066147,-500.0,0.00045206,120,"2026-03-06T13:51:06.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796006,1772805066157,-915.0,0.00045206,120,"2026-03-06T13:51:06.157",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796007,1772805066167,-155.78413789,0.00045208,2,"2026-03-06T13:51:06.167",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796008,1772805066177,-3000.0,0.00045212,60,"2026-03-06T13:51:06.177",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796009,1772805066187,-1200.0,0.00045212,60,"2026-03-06T13:51:06.187",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796010,1772805066196,-162.11,0.00045213,120,"2026-03-06T13:51:06.196",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796011,1772805066205,-150.0,0.00045216,30,"2026-03-06T13:51:06.205",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796012,1772805066215,-150.0,0.00045217,30,"2026-03-06T13:51:06.215",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796013,1772805066224,-150.0,0.00045218,30,"2026-03-06T13:51:06.224",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796014,1772805066234,-150.0,0.00045218,30,"2026-03-06T13:51:06.234",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796015,1772805066247,-178.56416906,0.00045224,30,"2026-03-06T13:51:06.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796016,1772805066256,-159.49661076,0.00045224,30,"2026-03-06T13:51:06.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796017,1772805066266,-237.39121081,0.00045224,30,"2026-03-06T13:51:06.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796018,1772805066275,-496.10721813,0.00045224,30,"2026-03-06T13:51:06.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796019,1772805066285,-259.39398879,0.00045224,30,"2026-03-06T13:51:06.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796020,1772805066294,-150.0,0.00045224,30,"2026-03-06T13:51:06.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796021,1772805066304,-196.401106,0.00045224,30,"2026-03-06T13:51:06.304",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796022,1772805066313,-150.0,0.00045234,30,"2026-03-06T13:51:06.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796023,1772805066323,-150.0,0.0004524,30,"2026-03-06T13:51:06.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796024,1772805066332,-150.0,0.00045242,30,"2026-03-06T13:51:06.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796025,1772805066341,-178.56416906,0.00045246,30,"2026-03-06T13:51:06.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796026,1772805066351,-159.49661076,0.00045246,30,"2026-03-06T13:51:06.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796027,1772805066360,-237.39121081,0.00045246,30,"2026-03-06T13:51:06.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796028,1772805066369,-496.10721813,0.00045246,30,"2026-03-06T13:51:06.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796029,1772805066379,-259.39398879,0.00045246,30,"2026-03-06T13:51:06.379",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796030,1772805066389,-196.401106,0.00045246,30,"2026-03-06T13:51:06.389",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796031,1772805066398,-150.0,0.00045254,30,"2026-03-06T13:51:06.398",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796032,1772805066408,-150.0,0.00045254,30,"2026-03-06T13:51:06.408",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796033,1772805066418,-150.0,0.00045263,30,"2026-03-06T13:51:06.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796034,1772805066427,-150.0,0.00045264,120,"2026-03-06T13:51:06.427",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796035,1772805066436,-178.56416906,0.00045268,30,"2026-03-06T13:51:06.436",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796036,1772805066445,-159.49661076,0.00045268,30,"2026-03-06T13:51:06.445",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796037,1772805066455,-237.39121081,0.00045268,30,"2026-03-06T13:51:06.455",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796038,1772805066464,-496.10721813,0.00045268,30,"2026-03-06T13:51:06.464",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796039,1772805066474,-259.39398879,0.00045268,30,"2026-03-06T13:51:06.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796040,1772805066484,-196.401106,0.00045268,30,"2026-03-06T13:51:06.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796041,1772805066496,-150.0,0.00045275,30,"2026-03-06T13:51:06.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796042,1772805066505,-150.0,0.00045276,30,"2026-03-06T13:51:06.505",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796043,1772805066515,-150.0,0.00045276,30,"2026-03-06T13:51:06.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796044,1772805066529,-150.0,0.00045286,30,"2026-03-06T13:51:06.529",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796045,1772805066539,-178.56416906,0.00045289,30,"2026-03-06T13:51:06.539",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796046,1772805066549,-159.49661076,0.00045289,30,"2026-03-06T13:51:06.549",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796047,1772805066558,-237.39121081,0.00045289,30,"2026-03-06T13:51:06.558",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796048,1772805066568,-496.10721813,0.00045289,30,"2026-03-06T13:51:06.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796049,1772805066577,-259.39398879,0.00045289,30,"2026-03-06T13:51:06.577",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796050,1772805066586,-196.401106,0.00045289,30,"2026-03-06T13:51:06.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796051,1772805066595,-150.0,0.00045293,30,"2026-03-06T13:51:06.595",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796052,1772805066605,-150.0,0.00045293,30,"2026-03-06T13:51:06.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796053,1772805066615,-3000.0,0.00045295,60,"2026-03-06T13:51:06.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796054,1772805066624,-200.0,0.000453,19,"2026-03-06T13:51:06.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796055,1772805066634,-151.0,0.000453,120,"2026-03-06T13:51:06.634",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796056,1772805066643,-150.0,0.00045309,30,"2026-03-06T13:51:06.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796057,1772805066653,-178.56416906,0.00045311,30,"2026-03-06T13:51:06.653",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796058,1772805066663,-159.49661076,0.00045311,30,"2026-03-06T13:51:06.663",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796059,1772805066674,-237.39121081,0.00045311,30,"2026-03-06T13:51:06.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796060,1772805066684,-496.10721813,0.00045311,30,"2026-03-06T13:51:06.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796061,1772805066693,-259.39398879,0.00045311,30,"2026-03-06T13:51:06.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796062,1772805066703,-196.401106,0.00045311,30,"2026-03-06T13:51:06.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796063,1772805066713,-150.0,0.00045316,30,"2026-03-06T13:51:06.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796064,1772805066726,-1000.0,0.00045322,30,"2026-03-06T13:51:06.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796065,1772805066736,-150.0,0.00045331,30,"2026-03-06T13:51:06.736",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796066,1772805066749,-150.0,0.00045332,30,"2026-03-06T13:51:06.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796067,1772805066758,-178.56416906,0.00045333,30,"2026-03-06T13:51:06.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796068,1772805066767,-159.49661076,0.00045333,30,"2026-03-06T13:51:06.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796069,1772805066776,-237.39121081,0.00045333,30,"2026-03-06T13:51:06.776",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796070,1772805066785,-496.10721813,0.00045333,30,"2026-03-06T13:51:06.785",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796071,1772805066794,-259.39398879,0.00045333,30,"2026-03-06T13:51:06.794",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796072,1772805066804,-196.401106,0.00045333,30,"2026-03-06T13:51:06.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796073,1772805066813,-150.0,0.00045334,30,"2026-03-06T13:51:06.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796074,1772805066822,-150.0,0.00045334,30,"2026-03-06T13:51:06.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796075,1772805066831,-746.0,0.00045343,120,"2026-03-06T13:51:06.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796076,1772805066840,-150.0,0.00045344,30,"2026-03-06T13:51:06.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796077,1772805066849,-178.56416906,0.00045354,30,"2026-03-06T13:51:06.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796078,1772805066858,-159.49661076,0.00045354,30,"2026-03-06T13:51:06.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796079,1772805066867,-237.39121081,0.00045354,30,"2026-03-06T13:51:06.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796080,1772805066877,-496.10721813,0.00045354,30,"2026-03-06T13:51:06.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796081,1772805066894,-259.39398879,0.00045354,30,"2026-03-06T13:51:06.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796082,1772805066903,-196.401106,0.00045354,30,"2026-03-06T13:51:06.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796083,1772805066912,-150.0,0.00045355,30,"2026-03-06T13:51:06.912",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796084,1772805066921,-150.0,0.00045357,30,"2026-03-06T13:51:06.921",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796085,1772805066934,-150.0,0.00045369,30,"2026-03-06T13:51:06.934",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796086,1772805066943,-178.56416906,0.00045376,30,"2026-03-06T13:51:06.943",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796087,1772805066952,-159.49661076,0.00045376,30,"2026-03-06T13:51:06.952",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796088,1772805066963,-237.39121081,0.00045376,30,"2026-03-06T13:51:06.963",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796089,1772805066972,-150.0,0.00045376,30,"2026-03-06T13:51:06.972",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796090,1772805066981,-496.10721813,0.00045376,30,"2026-03-06T13:51:06.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796091,1772805066991,-259.39398879,0.00045376,30,"2026-03-06T13:51:06.991",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796092,1772805067000,-196.401106,0.00045376,30,"2026-03-06T13:51:07.000",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796093,1772805067009,-150.0,0.00045378,30,"2026-03-06T13:51:07.009",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796094,1772805067018,-150.0,0.00045388,30,"2026-03-06T13:51:07.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796095,1772805067028,-150.0,0.00045392,30,"2026-03-06T13:51:07.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796096,1772805067037,-150.0,0.00045392,30,"2026-03-06T13:51:07.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796097,1772805067045,-150.0,0.00045395,30,"2026-03-06T13:51:07.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796098,1772805067055,-178.56416906,0.00045398,30,"2026-03-06T13:51:07.055",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796099,1772805067064,-159.49661076,0.00045398,30,"2026-03-06T13:51:07.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796100,1772805067074,-237.39121081,0.00045398,30,"2026-03-06T13:51:07.074",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796101,1772805067083,-496.10721813,0.00045398,30,"2026-03-06T13:51:07.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796102,1772805067092,-259.39398879,0.00045398,30,"2026-03-06T13:51:07.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796103,1772805067101,-196.401106,0.00045398,30,"2026-03-06T13:51:07.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796104,1772805067111,-150.0,0.00045399,30,"2026-03-06T13:51:07.111",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796105,1772805067227,-2016.08,0.000454,120,"2026-03-06T13:51:07.227",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796106,1772805067237,-10353.0732603,0.000454,30,"2026-03-06T13:51:07.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796107,1772805067247,-153.0,0.000454,120,"2026-03-06T13:51:07.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796108,1772805067256,-150.0,0.00045401,30,"2026-03-06T13:51:07.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796109,1772805067265,-150.0,0.00045407,30,"2026-03-06T13:51:07.265",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796110,1772805067274,-350.0,0.00045413,6,"2026-03-06T13:51:07.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796111,1772805067283,-178.56416906,0.00045419,30,"2026-03-06T13:51:07.283",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796112,1772805067291,-159.49661076,0.00045419,30,"2026-03-06T13:51:07.291",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796113,1772805067300,-237.39121081,0.00045419,30,"2026-03-06T13:51:07.300",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796114,1772805067310,-496.10721813,0.00045419,30,"2026-03-06T13:51:07.310",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796115,1772805067319,-259.39398879,0.00045419,30,"2026-03-06T13:51:07.319",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796116,1772805067328,-196.401106,0.00045419,30,"2026-03-06T13:51:07.328",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796117,1772805067337,-1065.21447142,0.00045421,120,"2026-03-06T13:51:07.337",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796118,1772805067347,-150.0,0.00045424,30,"2026-03-06T13:51:07.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796119,1772805067355,-150.0,0.0004544,30,"2026-03-06T13:51:07.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796120,1772805067365,-178.56416906,0.00045441,30,"2026-03-06T13:51:07.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796121,1772805067374,-159.49661076,0.00045441,30,"2026-03-06T13:51:07.374",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796122,1772805067383,-237.39121081,0.00045441,30,"2026-03-06T13:51:07.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796123,1772805067391,-496.10721813,0.00045441,30,"2026-03-06T13:51:07.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796124,1772805067401,-259.39398879,0.00045441,30,"2026-03-06T13:51:07.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796125,1772805067410,-196.401106,0.00045441,30,"2026-03-06T13:51:07.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796126,1772805067419,-485.83,0.00045445,120,"2026-03-06T13:51:07.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796127,1772805067428,-150.0,0.00045446,30,"2026-03-06T13:51:07.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796128,1772805067437,-150.0,0.00045446,30,"2026-03-06T13:51:07.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796129,1772805067446,-150.0,0.00045447,30,"2026-03-06T13:51:07.446",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796130,1772805067455,-150.0,0.0004545,30,"2026-03-06T13:51:07.455",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796131,1772805067463,-150.0,0.0004545,30,"2026-03-06T13:51:07.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796132,1772805067472,-178.56416906,0.00045463,30,"2026-03-06T13:51:07.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796133,1772805067480,-159.49661076,0.00045463,30,"2026-03-06T13:51:07.480",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796134,1772805067489,-237.39121081,0.00045463,30,"2026-03-06T13:51:07.489",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796135,1772805067502,-496.10721813,0.00045463,30,"2026-03-06T13:51:07.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796136,1772805067510,-259.39398879,0.00045463,30,"2026-03-06T13:51:07.510",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796137,1772805067519,-150.0,0.00045463,30,"2026-03-06T13:51:07.519",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796138,1772805067528,-196.401106,0.00045463,30,"2026-03-06T13:51:07.528",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796139,1772805067537,-150.0,0.0004547,30,"2026-03-06T13:51:07.537",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796140,1772805067546,-873.765854,0.00045479,120,"2026-03-06T13:51:07.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796141,1772805067555,-873.765854,0.00045479,120,"2026-03-06T13:51:07.555",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796142,1772805067564,-873.765854,0.00045479,120,"2026-03-06T13:51:07.564",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796143,1772805067573,-873.765854,0.00045479,120,"2026-03-06T13:51:07.573",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796144,1772805067582,-915.0,0.0004548,120,"2026-03-06T13:51:07.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796145,1772805067591,-150.0,0.00045481,30,"2026-03-06T13:51:07.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796146,1772805067600,-155.78413789,0.00045482,2,"2026-03-06T13:51:07.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796147,1772805067609,-150.0,0.00045484,30,"2026-03-06T13:51:07.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796148,1772805067618,-178.56416906,0.00045484,30,"2026-03-06T13:51:07.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796149,1772805067628,-159.49661076,0.00045484,30,"2026-03-06T13:51:07.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796150,1772805067637,-237.39121081,0.00045484,30,"2026-03-06T13:51:07.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796151,1772805067646,-496.10721813,0.00045484,30,"2026-03-06T13:51:07.646",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796152,1772805067655,-259.39398879,0.00045484,30,"2026-03-06T13:51:07.655",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796153,1772805067665,-196.401106,0.00045484,30,"2026-03-06T13:51:07.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796154,1772805067674,-150.0,0.00045493,30,"2026-03-06T13:51:07.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796155,1772805067684,-150.0,0.00045497,30,"2026-03-06T13:51:07.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796156,1772805067694,-299.0,0.000455,120,"2026-03-06T13:51:07.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796157,1772805067704,-178.56416906,0.00045506,30,"2026-03-06T13:51:07.704",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796158,1772805067713,-159.49661076,0.00045506,30,"2026-03-06T13:51:07.713",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796159,1772805067722,-237.39121081,0.00045506,30,"2026-03-06T13:51:07.722",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796160,1772805067732,-496.10721813,0.00045506,30,"2026-03-06T13:51:07.732",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796161,1772805067743,-259.39398879,0.00045506,30,"2026-03-06T13:51:07.743",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796162,1772805067752,-196.401106,0.00045506,30,"2026-03-06T13:51:07.752",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796163,1772805067761,-150.0,0.00045508,30,"2026-03-06T13:51:07.761",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796164,1772805067770,-150.0,0.00045508,30,"2026-03-06T13:51:07.770",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796165,1772805067779,-150.0,0.00045516,30,"2026-03-06T13:51:07.779",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796166,1772805067788,-150.0,0.00045522,30,"2026-03-06T13:51:07.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796167,1772805067798,-150.0,0.00045522,30,"2026-03-06T13:51:07.798",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796168,1772805067809,-150.0,0.00045522,30,"2026-03-06T13:51:07.809",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796169,1772805067820,-150.0,0.00045522,30,"2026-03-06T13:51:07.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796170,1772805067831,-178.56416906,0.00045528,30,"2026-03-06T13:51:07.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796171,1772805067840,-159.49661076,0.00045528,30,"2026-03-06T13:51:07.840",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796172,1772805067849,-237.39121081,0.00045528,30,"2026-03-06T13:51:07.849",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796173,1772805067858,-496.10721813,0.00045528,30,"2026-03-06T13:51:07.858",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796174,1772805067867,-259.39398879,0.00045528,30,"2026-03-06T13:51:07.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796175,1772805067877,-196.401106,0.00045528,30,"2026-03-06T13:51:07.877",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796176,1772805067886,-150.0,0.00045532,120,"2026-03-06T13:51:07.886",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796177,1772805067899,-150.0,0.0004554,30,"2026-03-06T13:51:07.899",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796178,1772805067908,-150.0,0.00045548,30,"2026-03-06T13:51:07.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796179,1772805067917,-178.56416906,0.00045549,30,"2026-03-06T13:51:07.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796180,1772805067928,-159.49661076,0.00045549,30,"2026-03-06T13:51:07.928",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796181,1772805067938,-237.39121081,0.00045549,30,"2026-03-06T13:51:07.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796182,1772805067948,-496.10721813,0.00045549,30,"2026-03-06T13:51:07.948",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796183,1772805067957,-259.39398879,0.00045549,30,"2026-03-06T13:51:07.957",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796184,1772805067967,-196.401106,0.00045549,30,"2026-03-06T13:51:07.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796185,1772805067979,-150.0,0.00045561,30,"2026-03-06T13:51:07.979",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796186,1772805067988,-150.0,0.00045563,30,"2026-03-06T13:51:07.988",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796187,1772805067999,-150.0,0.00045563,30,"2026-03-06T13:51:07.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796188,1772805068008,-150.0,0.00045566,30,"2026-03-06T13:51:08.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796189,1772805068017,-150.0,0.00045566,30,"2026-03-06T13:51:08.017",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796190,1772805068026,-178.56416906,0.00045571,30,"2026-03-06T13:51:08.026",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796191,1772805068035,-159.49661076,0.00045571,30,"2026-03-06T13:51:08.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796192,1772805068044,-237.39121081,0.00045571,30,"2026-03-06T13:51:08.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796193,1772805068053,-150.0,0.00045571,30,"2026-03-06T13:51:08.053",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796194,1772805068063,-496.10721813,0.00045571,30,"2026-03-06T13:51:08.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796195,1772805068072,-259.39398879,0.00045571,30,"2026-03-06T13:51:08.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796196,1772805068081,-196.401106,0.00045571,30,"2026-03-06T13:51:08.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796197,1772805068090,-155.51231892,0.00045586,120,"2026-03-06T13:51:08.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796198,1772805068099,-150.0,0.00045586,30,"2026-03-06T13:51:08.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796199,1772805068108,-178.56416906,0.00045593,30,"2026-03-06T13:51:08.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796200,1772805068118,-159.49661076,0.00045593,30,"2026-03-06T13:51:08.118",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796201,1772805068127,-237.39121081,0.00045593,30,"2026-03-06T13:51:08.127",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796202,1772805068136,-496.10721813,0.00045593,30,"2026-03-06T13:51:08.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796203,1772805068146,-259.39398879,0.00045593,30,"2026-03-06T13:51:08.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796204,1772805068155,-196.401106,0.00045593,30,"2026-03-06T13:51:08.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796205,1772805068164,-1000.0,0.00045596,30,"2026-03-06T13:51:08.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796206,1772805068173,-1003.11,0.00045597,120,"2026-03-06T13:51:08.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796207,1772805068183,-150.0,0.00045599,30,"2026-03-06T13:51:08.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796208,1772805068192,-150.0,0.00045599,30,"2026-03-06T13:51:08.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796209,1772805068201,-150.0,0.00045605,30,"2026-03-06T13:51:08.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796210,1772805068210,-150.0,0.00045609,30,"2026-03-06T13:51:08.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796211,1772805068219,-178.56416906,0.00045614,30,"2026-03-06T13:51:08.219",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796212,1772805068228,-159.49661076,0.00045614,30,"2026-03-06T13:51:08.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796213,1772805068237,-237.39121081,0.00045614,30,"2026-03-06T13:51:08.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796214,1772805068247,-496.10721813,0.00045614,30,"2026-03-06T13:51:08.247",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796215,1772805068256,-259.39398879,0.00045614,30,"2026-03-06T13:51:08.256",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796216,1772805068266,-196.401106,0.00045614,30,"2026-03-06T13:51:08.266",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796217,1772805068275,-746.0,0.00045617,120,"2026-03-06T13:51:08.275",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796218,1772805068284,-150.0,0.00045624,30,"2026-03-06T13:51:08.284",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796219,1772805068293,-150.0,0.00045624,30,"2026-03-06T13:51:08.293",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796220,1772805068303,-150.0,0.00045632,30,"2026-03-06T13:51:08.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796221,1772805068314,-178.56416906,0.00045636,30,"2026-03-06T13:51:08.314",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796222,1772805068323,-159.49661076,0.00045636,30,"2026-03-06T13:51:08.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796223,1772805068334,-237.39121081,0.00045636,30,"2026-03-06T13:51:08.334",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796224,1772805068343,-496.10721813,0.00045636,30,"2026-03-06T13:51:08.343",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796225,1772805068352,-259.39398879,0.00045636,30,"2026-03-06T13:51:08.352",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796226,1772805068361,-196.401106,0.00045636,30,"2026-03-06T13:51:08.361",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796227,1772805068370,-150.0,0.00045637,30,"2026-03-06T13:51:08.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796228,1772805068380,-150.0,0.00045646,30,"2026-03-06T13:51:08.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796229,1772805068389,-150.0,0.0004565,30,"2026-03-06T13:51:08.389",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796230,1772805068398,-150.0,0.00045655,30,"2026-03-06T13:51:08.398",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796231,1772805068407,-150.0,0.00045656,30,"2026-03-06T13:51:08.407",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796232,1772805068417,-178.56416906,0.00045658,30,"2026-03-06T13:51:08.417",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796233,1772805068426,-159.49661076,0.00045658,30,"2026-03-06T13:51:08.426",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796234,1772805068439,-237.39121081,0.00045658,30,"2026-03-06T13:51:08.439",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796235,1772805068448,-496.10721813,0.00045658,30,"2026-03-06T13:51:08.448",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796236,1772805068458,-259.39398879,0.00045658,30,"2026-03-06T13:51:08.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796237,1772805068467,-196.401106,0.00045658,30,"2026-03-06T13:51:08.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796238,1772805068476,-549.11213581,0.0004566,120,"2026-03-06T13:51:08.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796239,1772805068486,-150.0,0.00045675,30,"2026-03-06T13:51:08.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796240,1772805068497,-150.0,0.00045678,30,"2026-03-06T13:51:08.497",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796241,1772805068507,-178.56416906,0.00045679,30,"2026-03-06T13:51:08.507",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796242,1772805068515,-159.49661076,0.00045679,30,"2026-03-06T13:51:08.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796243,1772805068525,-237.39121081,0.00045679,30,"2026-03-06T13:51:08.525",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796244,1772805068534,-496.10721813,0.00045679,30,"2026-03-06T13:51:08.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796245,1772805068543,-259.39398879,0.00045679,30,"2026-03-06T13:51:08.543",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796246,1772805068552,-196.401106,0.00045679,30,"2026-03-06T13:51:08.552",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796247,1772805068561,-150.0,0.00045682,30,"2026-03-06T13:51:08.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796248,1772805068571,-150.0,0.00045682,30,"2026-03-06T13:51:08.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796249,1772805068581,-150.0,0.00045687,30,"2026-03-06T13:51:08.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796250,1772805068590,-289.50762577,0.000457,120,"2026-03-06T13:51:08.590",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796251,1772805068599,-178.56416906,0.00045701,30,"2026-03-06T13:51:08.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796252,1772805068608,-159.49661076,0.00045701,30,"2026-03-06T13:51:08.608",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796253,1772805068617,-237.39121081,0.00045701,30,"2026-03-06T13:51:08.617",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796254,1772805068626,-150.0,0.00045701,30,"2026-03-06T13:51:08.626",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796255,1772805068635,-150.0,0.00045701,30,"2026-03-06T13:51:08.635",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796256,1772805068644,-496.10721813,0.00045701,30,"2026-03-06T13:51:08.644",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796257,1772805068654,-259.39398879,0.00045701,30,"2026-03-06T13:51:08.654",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796258,1772805068662,-150.0,0.00045701,30,"2026-03-06T13:51:08.662",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796259,1772805068672,-196.401106,0.00045701,30,"2026-03-06T13:51:08.672",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796260,1772805068682,-150.0,0.00045701,30,"2026-03-06T13:51:08.682",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796261,1772805068691,-150.0,0.00045706,120,"2026-03-06T13:51:08.691",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796262,1772805068701,-150.0,0.00045714,30,"2026-03-06T13:51:08.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796263,1772805068711,-485.83,0.00045719,120,"2026-03-06T13:51:08.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796264,1772805068720,-178.56416906,0.00045723,30,"2026-03-06T13:51:08.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796265,1772805068729,-159.49661076,0.00045723,30,"2026-03-06T13:51:08.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796266,1772805068738,-237.39121081,0.00045723,30,"2026-03-06T13:51:08.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796267,1772805068750,-496.10721813,0.00045723,30,"2026-03-06T13:51:08.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796268,1772805068760,-259.39398879,0.00045723,30,"2026-03-06T13:51:08.760",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796269,1772805068769,-196.401106,0.00045723,30,"2026-03-06T13:51:08.769",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796270,1772805068778,-150.0,0.00045724,30,"2026-03-06T13:51:08.778",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796271,1772805068788,-150.0,0.00045728,30,"2026-03-06T13:51:08.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796272,1772805068797,-150.0,0.00045739,30,"2026-03-06T13:51:08.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796273,1772805068806,-150.0,0.00045739,30,"2026-03-06T13:51:08.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796274,1772805068815,-150.0,0.00045741,120,"2026-03-06T13:51:08.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796275,1772805068825,-178.56416906,0.00045744,30,"2026-03-06T13:51:08.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796276,1772805068834,-159.49661076,0.00045744,30,"2026-03-06T13:51:08.834",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796277,1772805068843,-237.39121081,0.00045744,30,"2026-03-06T13:51:08.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796278,1772805068852,-496.10721813,0.00045744,30,"2026-03-06T13:51:08.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796279,1772805068862,-259.39398879,0.00045744,30,"2026-03-06T13:51:08.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796280,1772805068873,-196.401106,0.00045744,30,"2026-03-06T13:51:08.873",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796281,1772805068882,-150.0,0.00045747,30,"2026-03-06T13:51:08.882",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796282,1772805068894,-150.0,0.00045752,30,"2026-03-06T13:51:08.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796283,1772805068905,-150.0,0.00045752,30,"2026-03-06T13:51:08.905",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796284,1772805068915,-1012.98,0.00045753,120,"2026-03-06T13:51:08.915",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796285,1772805068925,-500.0,0.00045753,120,"2026-03-06T13:51:08.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796286,1772805068937,-500.0,0.00045753,120,"2026-03-06T13:51:08.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796287,1772805068946,-500.0,0.00045753,120,"2026-03-06T13:51:08.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796288,1772805068955,-500.0,0.00045753,120,"2026-03-06T13:51:08.955",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796289,1772805068967,-500.0,0.00045753,120,"2026-03-06T13:51:08.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796290,1772805068976,-500.0,0.00045753,120,"2026-03-06T13:51:08.976",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796291,1772805068986,-500.0,0.00045753,120,"2026-03-06T13:51:08.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796292,1772805068997,-233.72718804,0.00045753,120,"2026-03-06T13:51:08.997",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796293,1772805069007,-915.0,0.00045754,120,"2026-03-06T13:51:09.007",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796294,1772805069016,-155.78413789,0.00045756,2,"2026-03-06T13:51:09.016",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796295,1772805069025,-3000.0,0.0004576,60,"2026-03-06T13:51:09.025",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796296,1772805069035,-1200.0,0.0004576,60,"2026-03-06T13:51:09.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796297,1772805069043,-178.56416906,0.00045766,30,"2026-03-06T13:51:09.043",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796298,1772805069052,-159.49661076,0.00045766,30,"2026-03-06T13:51:09.052",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796299,1772805069063,-237.39121081,0.00045766,30,"2026-03-06T13:51:09.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796300,1772805069072,-150.0,0.00045766,30,"2026-03-06T13:51:09.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796301,1772805069083,-496.10721813,0.00045766,30,"2026-03-06T13:51:09.083",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796302,1772805069092,-259.39398879,0.00045766,30,"2026-03-06T13:51:09.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796303,1772805069103,-196.401106,0.00045766,30,"2026-03-06T13:51:09.103",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796304,1772805069112,-1001.55,0.00045767,30,"2026-03-06T13:51:09.112",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796305,1772805069123,-1001.55,0.00045767,30,"2026-03-06T13:51:09.123",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796306,1772805069133,-1001.55,0.00045767,30,"2026-03-06T13:51:09.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796307,1772805069143,-1001.55,0.00045767,30,"2026-03-06T13:51:09.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796308,1772805069153,-150.0,0.0004577,30,"2026-03-06T13:51:09.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796309,1772805069163,-150.0,0.0004577,30,"2026-03-06T13:51:09.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796310,1772805069173,-178.56416906,0.00045787,30,"2026-03-06T13:51:09.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796311,1772805069182,-159.49661076,0.00045787,30,"2026-03-06T13:51:09.182",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796312,1772805069191,-237.39121081,0.00045787,30,"2026-03-06T13:51:09.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796313,1772805069201,-496.10721813,0.00045787,30,"2026-03-06T13:51:09.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796314,1772805069211,-259.39398879,0.00045787,30,"2026-03-06T13:51:09.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796315,1772805069221,-196.401106,0.00045787,30,"2026-03-06T13:51:09.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796316,1772805069231,-150.0,0.0004579,30,"2026-03-06T13:51:09.231",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796317,1772805069241,-150.0,0.0004579,30,"2026-03-06T13:51:09.241",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796318,1772805069250,-150.0,0.00045793,30,"2026-03-06T13:51:09.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796319,1772805069259,-168.340282,0.00045797,120,"2026-03-06T13:51:09.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796320,1772805069269,-151.0,0.00045797,120,"2026-03-06T13:51:09.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796321,1772805069279,-524.175388,0.00045797,120,"2026-03-06T13:51:09.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796322,1772805069289,-151.0,0.00045797,30,"2026-03-06T13:51:09.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796323,1772805069298,-151.0,0.00045797,120,"2026-03-06T13:51:09.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796324,1772805069308,-151.0,0.00045797,120,"2026-03-06T13:51:09.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796325,1772805069317,-524.175388,0.00045797,120,"2026-03-06T13:51:09.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796326,1772805069327,-151.0,0.00045797,120,"2026-03-06T13:51:09.327",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796327,1772805069336,-203.715156,0.00045797,30,"2026-03-06T13:51:09.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796328,1772805069345,-151.0,0.00045797,120,"2026-03-06T13:51:09.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796329,1772805069356,-524.175388,0.00045797,120,"2026-03-06T13:51:09.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796330,1772805069365,-151.0,0.00045797,120,"2026-03-06T13:51:09.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796331,1772805069375,-524.175388,0.00045797,120,"2026-03-06T13:51:09.375",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796332,1772805069385,-151.0,0.00045797,120,"2026-03-06T13:51:09.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796333,1772805069401,-156.892212,0.00045797,120,"2026-03-06T13:51:09.401",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796334,1772805069415,-150.0,0.00045797,30,"2026-03-06T13:51:09.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796335,1772805069424,-150.0,0.00045797,30,"2026-03-06T13:51:09.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796336,1772805069434,-150.0,0.00045803,30,"2026-03-06T13:51:09.434",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796337,1772805069443,-178.56416906,0.00045809,30,"2026-03-06T13:51:09.443",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796338,1772805069452,-159.49661076,0.00045809,30,"2026-03-06T13:51:09.452",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796339,1772805069463,-237.39121081,0.00045809,30,"2026-03-06T13:51:09.463",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796340,1772805069472,-496.10721813,0.00045809,30,"2026-03-06T13:51:09.472",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796341,1772805069481,-259.39398879,0.00045809,30,"2026-03-06T13:51:09.481",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796342,1772805069491,-196.401106,0.00045809,30,"2026-03-06T13:51:09.491",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796343,1772805069502,-150.0,0.00045811,30,"2026-03-06T13:51:09.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796344,1772805069511,-150.0,0.00045816,30,"2026-03-06T13:51:09.511",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796345,1772805069521,-150.0,0.00045828,30,"2026-03-06T13:51:09.521",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796346,1772805069531,-278.3076083,0.00045829,120,"2026-03-06T13:51:09.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796347,1772805069541,-178.56416906,0.00045831,30,"2026-03-06T13:51:09.541",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796348,1772805069551,-159.49661076,0.00045831,30,"2026-03-06T13:51:09.551",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796349,1772805069561,-237.39121081,0.00045831,30,"2026-03-06T13:51:09.561",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796350,1772805069570,-496.10721813,0.00045831,30,"2026-03-06T13:51:09.570",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796351,1772805069580,-259.39398879,0.00045831,30,"2026-03-06T13:51:09.580",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796352,1772805069589,-196.401106,0.00045831,30,"2026-03-06T13:51:09.589",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796353,1772805069599,-1000.0,0.00045835,2,"2026-03-06T13:51:09.599",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796354,1772805069609,-150.0,0.00045839,30,"2026-03-06T13:51:09.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796355,1772805069618,-3000.0,0.00045843,60,"2026-03-06T13:51:09.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796356,1772805069628,-152.0,0.0004585,6,"2026-03-06T13:51:09.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796357,1772805069637,-150.0,0.00045852,30,"2026-03-06T13:51:09.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796358,1772805069647,-178.56416906,0.00045852,30,"2026-03-06T13:51:09.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796359,1772805069656,-159.49661076,0.00045852,30,"2026-03-06T13:51:09.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796360,1772805069665,-237.39121081,0.00045852,30,"2026-03-06T13:51:09.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796361,1772805069675,-496.10721813,0.00045852,30,"2026-03-06T13:51:09.675",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796362,1772805069684,-259.39398879,0.00045852,30,"2026-03-06T13:51:09.684",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796363,1772805069693,-196.401106,0.00045852,30,"2026-03-06T13:51:09.693",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796364,1772805069703,-150.0,0.00045854,30,"2026-03-06T13:51:09.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796365,1772805069712,-150.0,0.00045855,30,"2026-03-06T13:51:09.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796366,1772805069721,-150.0,0.00045855,30,"2026-03-06T13:51:09.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796367,1772805069731,-150.0,0.00045862,30,"2026-03-06T13:51:09.731",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796368,1772805069740,-150.0,0.00045867,30,"2026-03-06T13:51:09.740",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796369,1772805069750,-278.3076083,0.00045869,120,"2026-03-06T13:51:09.750",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796370,1772805069759,-1000.0,0.0004587,30,"2026-03-06T13:51:09.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796371,1772805069768,-178.56416906,0.00045874,30,"2026-03-06T13:51:09.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796372,1772805069777,-159.49661076,0.00045874,30,"2026-03-06T13:51:09.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796373,1772805069788,-237.39121081,0.00045874,30,"2026-03-06T13:51:09.788",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796374,1772805069797,-496.10721813,0.00045874,30,"2026-03-06T13:51:09.797",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796375,1772805069806,-259.39398879,0.00045874,30,"2026-03-06T13:51:09.806",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796376,1772805069815,-196.401106,0.00045874,30,"2026-03-06T13:51:09.815",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796377,1772805069825,-2934.32179539,0.00045879,10,"2026-03-06T13:51:09.825",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796378,1772805069835,-150.0,0.00045885,30,"2026-03-06T13:51:09.835",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796379,1772805069845,-746.0,0.00045891,120,"2026-03-06T13:51:09.845",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796380,1772805069855,-150.0,0.00045893,30,"2026-03-06T13:51:09.855",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796381,1772805069865,-178.56416906,0.00045896,30,"2026-03-06T13:51:09.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796382,1772805069875,-159.49661076,0.00045896,30,"2026-03-06T13:51:09.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796383,1772805069885,-237.39121081,0.00045896,30,"2026-03-06T13:51:09.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796384,1772805069898,-496.10721813,0.00045896,30,"2026-03-06T13:51:09.898",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796385,1772805069907,-259.39398879,0.00045896,30,"2026-03-06T13:51:09.907",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796386,1772805069918,-196.401106,0.00045896,30,"2026-03-06T13:51:09.918",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796387,1772805069927,-150.0,0.00045905,30,"2026-03-06T13:51:09.927",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796388,1772805069937,-150.0,0.00045905,30,"2026-03-06T13:51:09.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796389,1772805069947,-150.0,0.00045908,30,"2026-03-06T13:51:09.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796390,1772805069958,-150.0,0.00045913,120,"2026-03-06T13:51:09.958",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796391,1772805069967,-150.0,0.00045913,30,"2026-03-06T13:51:09.967",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796392,1772805069977,-150.0,0.00045913,30,"2026-03-06T13:51:09.977",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796393,1772805069987,-178.56416906,0.00045917,30,"2026-03-06T13:51:09.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796394,1772805069997,-159.49661076,0.00045917,30,"2026-03-06T13:51:09.997",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796395,1772805070006,-237.39121081,0.00045917,30,"2026-03-06T13:51:10.006",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796396,1772805070015,-496.10721813,0.00045917,30,"2026-03-06T13:51:10.015",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796397,1772805070024,-259.39398879,0.00045917,30,"2026-03-06T13:51:10.024",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796398,1772805070035,-196.401106,0.00045917,30,"2026-03-06T13:51:10.035",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796399,1772805070044,-219.04510115,0.0004592,120,"2026-03-06T13:51:10.044",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796400,1772805070054,-150.0,0.00045924,30,"2026-03-06T13:51:10.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796401,1772805070063,-150.0,0.00045931,120,"2026-03-06T13:51:10.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796402,1772805070072,-150.0,0.00045931,30,"2026-03-06T13:51:10.072",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796403,1772805070082,-150.0,0.00045934,30,"2026-03-06T13:51:10.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796404,1772805070091,-941.64402521,0.00045936,120,"2026-03-06T13:51:10.091",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796405,1772805070100,-178.56416906,0.00045939,30,"2026-03-06T13:51:10.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796406,1772805070110,-159.49661076,0.00045939,30,"2026-03-06T13:51:10.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796407,1772805070119,-237.39121081,0.00045939,30,"2026-03-06T13:51:10.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796408,1772805070128,-496.10721813,0.00045939,30,"2026-03-06T13:51:10.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796409,1772805070137,-259.39398879,0.00045939,30,"2026-03-06T13:51:10.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796410,1772805070146,-150.0,0.00045939,30,"2026-03-06T13:51:10.146",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796411,1772805070155,-196.401106,0.00045939,30,"2026-03-06T13:51:10.155",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796412,1772805070164,-150.0,0.00045943,30,"2026-03-06T13:51:10.164",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796413,1772805070174,-150.0,0.00045954,30,"2026-03-06T13:51:10.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796414,1772805070183,-150.0,0.00045956,30,"2026-03-06T13:51:10.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796415,1772805070192,-178.56416906,0.00045961,30,"2026-03-06T13:51:10.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796416,1772805070201,-159.49661076,0.00045961,30,"2026-03-06T13:51:10.201",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796417,1772805070210,-237.39121081,0.00045961,30,"2026-03-06T13:51:10.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796418,1772805070220,-150.0,0.00045961,30,"2026-03-06T13:51:10.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796419,1772805070229,-496.10721813,0.00045961,30,"2026-03-06T13:51:10.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796420,1772805070238,-259.39398879,0.00045961,30,"2026-03-06T13:51:10.238",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796421,1772805070249,-196.401106,0.00045961,30,"2026-03-06T13:51:10.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796422,1772805070258,-150.0,0.00045971,30,"2026-03-06T13:51:10.258",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796423,1772805070267,-150.0,0.00045971,30,"2026-03-06T13:51:10.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796424,1772805070277,-150.0,0.00045976,30,"2026-03-06T13:51:10.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796425,1772805070287,-150.0,0.00045977,30,"2026-03-06T13:51:10.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796426,1772805070298,-150.0,0.00045982,30,"2026-03-06T13:51:10.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796427,1772805070307,-178.56416906,0.00045982,30,"2026-03-06T13:51:10.307",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796428,1772805070316,-159.49661076,0.00045982,30,"2026-03-06T13:51:10.316",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796429,1772805070325,-237.39121081,0.00045982,30,"2026-03-06T13:51:10.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796430,1772805070335,-496.10721813,0.00045982,30,"2026-03-06T13:51:10.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796431,1772805070347,-259.39398879,0.00045982,30,"2026-03-06T13:51:10.347",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796432,1772805070356,-196.401106,0.00045982,30,"2026-03-06T13:51:10.356",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796433,1772805070365,-485.83,0.00045993,120,"2026-03-06T13:51:10.365",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796434,1772805070376,-150.0,0.00045999,120,"2026-03-06T13:51:10.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796435,1772805070385,-1073.0853127,0.00045999,120,"2026-03-06T13:51:10.385",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796436,1772805070394,-948.03,0.00046,120,"2026-03-06T13:51:10.394",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796437,1772805070403,-634.0,0.00046,30,"2026-03-06T13:51:10.403",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796438,1772805070412,-200.0,0.00046,2,"2026-03-06T13:51:10.412",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796439,1772805070421,-706.61869086,0.00046,120,"2026-03-06T13:51:10.421",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796440,1772805070431,-17458.55839771,0.00046,120,"2026-03-06T13:51:10.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796441,1772805070440,-1016.0,0.00046,30,"2026-03-06T13:51:10.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796442,1772805070451,-1000.0,0.00046,120,"2026-03-06T13:51:10.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796443,1772805070460,-500.0,0.00046,120,"2026-03-06T13:51:10.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796444,1772805070469,-500.0,0.00046,120,"2026-03-06T13:51:10.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796445,1772805070478,-45980.02120872,0.00046,120,"2026-03-06T13:51:10.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796446,1772805070487,-22981.79330133,0.00046,60,"2026-03-06T13:51:10.487",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796447,1772805070499,-7298.69992557,0.00046,120,"2026-03-06T13:51:10.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796448,1772805070508,-450.03529829,0.00046,120,"2026-03-06T13:51:10.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796449,1772805070518,-1000.0,0.00046,30,"2026-03-06T13:51:10.518",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796450,1772805070527,-306.77047522,0.00046,2,"2026-03-06T13:51:10.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796451,1772805070536,-206.37834406,0.00046,30,"2026-03-06T13:51:10.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796452,1772805070545,-6375.93408259,0.00046,120,"2026-03-06T13:51:10.545",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796453,1772805070554,-406.36742565,0.00046,120,"2026-03-06T13:51:10.554",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796454,1772805070563,-517.93966521,0.00046,120,"2026-03-06T13:51:10.563",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796455,1772805070572,-33795.1620592,0.00046,120,"2026-03-06T13:51:10.572",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796456,1772805070582,-40363.7330939,0.00046,30,"2026-03-06T13:51:10.582",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796457,1772805070591,-5821.77930115,0.00046,120,"2026-03-06T13:51:10.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796458,1772805070600,-3858.57903545,0.00046,90,"2026-03-06T13:51:10.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796459,1772805070609,-353.79961881,0.00046,120,"2026-03-06T13:51:10.609",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796460,1772805070618,-4022.25852486,0.00046,120,"2026-03-06T13:51:10.618",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796461,1772805070628,-338.31191375,0.00046,120,"2026-03-06T13:51:10.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796462,1772805070637,-521495.41002166,0.00046,10,"2026-03-06T13:51:10.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796463,1772805070648,-10219.08861946,0.00046,120,"2026-03-06T13:51:10.648",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796464,1772805070657,-1150.4860646,0.00046,120,"2026-03-06T13:51:10.657",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796465,1772805070666,-265.0,0.00046,7,"2026-03-06T13:51:10.666",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796466,1772805070676,-320.48470475,0.00046,120,"2026-03-06T13:51:10.676",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796467,1772805070685,-151.0,0.00046,120,"2026-03-06T13:51:10.685",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796468,1772805070694,-208.997974,0.00046,120,"2026-03-06T13:51:10.694",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796469,1772805070703,-208.997974,0.00046,120,"2026-03-06T13:51:10.703",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796470,1772805070712,-208.997974,0.00046,120,"2026-03-06T13:51:10.712",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796471,1772805070721,-208.997974,0.00046,120,"2026-03-06T13:51:10.721",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796472,1772805070730,-151.0,0.00046,120,"2026-03-06T13:51:10.730",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796473,1772805070739,-151.0,0.00046,120,"2026-03-06T13:51:10.739",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796474,1772805070749,-151.0,0.00046,120,"2026-03-06T13:51:10.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796475,1772805070759,-151.0,0.00046,120,"2026-03-06T13:51:10.759",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796476,1772805070768,-151.0,0.00046,120,"2026-03-06T13:51:10.768",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796477,1772805070777,-209.614812,0.00046,120,"2026-03-06T13:51:10.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796478,1772805070786,-177.699811,0.00046,120,"2026-03-06T13:51:10.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796479,1772805070795,-151.0,0.00046,120,"2026-03-06T13:51:10.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796480,1772805070804,-151.0,0.00046,120,"2026-03-06T13:51:10.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796481,1772805070813,-299.0,0.00046,120,"2026-03-06T13:51:10.813",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796482,1772805070822,-500.0,0.00046,2,"2026-03-06T13:51:10.822",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796483,1772805070831,-500.0,0.00046,2,"2026-03-06T13:51:10.831",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796484,1772805070841,-500.0,0.00046,2,"2026-03-06T13:51:10.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796485,1772805070850,-500.0,0.00046,2,"2026-03-06T13:51:10.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796486,1772805070859,-151.0,0.00046,120,"2026-03-06T13:51:10.859",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796487,1772805070867,-161.982968,0.00046,120,"2026-03-06T13:51:10.867",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796488,1772805070876,-151.0,0.00046,120,"2026-03-06T13:51:10.876",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796489,1772805070886,-151.0,0.00046,120,"2026-03-06T13:51:10.886",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796490,1772805070897,-151.0,0.00046,120,"2026-03-06T13:51:10.897",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796491,1772805070908,-152.832046,0.00046,120,"2026-03-06T13:51:10.908",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796492,1772805070917,-1000.0,0.00046,120,"2026-03-06T13:51:10.917",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796493,1772805070926,-1000.0,0.00046,120,"2026-03-06T13:51:10.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796494,1772805070938,-1000.0,0.00046,120,"2026-03-06T13:51:10.938",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796495,1772805070947,-1000.0,0.00046,120,"2026-03-06T13:51:10.947",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796496,1772805070956,-1040.52835704,0.00046,120,"2026-03-06T13:51:10.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796497,1772805070966,-156.498517,0.00046,120,"2026-03-06T13:51:10.966",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796498,1772805070978,-151.0,0.00046,120,"2026-03-06T13:51:10.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796499,1772805070987,-155.11002,0.00046,120,"2026-03-06T13:51:10.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796500,1772805070999,-1001.307878,0.00046,120,"2026-03-06T13:51:10.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796501,1772805071008,-1001.307878,0.00046,120,"2026-03-06T13:51:11.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796502,1772805071018,-1001.307878,0.00046,120,"2026-03-06T13:51:11.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796503,1772805071027,-1001.307878,0.00046,120,"2026-03-06T13:51:11.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796504,1772805071036,-150.0,0.00046001,30,"2026-03-06T13:51:11.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796505,1772805071045,-178.56416906,0.00046004,30,"2026-03-06T13:51:11.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796506,1772805071054,-159.49661076,0.00046004,30,"2026-03-06T13:51:11.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796507,1772805071064,-237.39121081,0.00046004,30,"2026-03-06T13:51:11.064",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796508,1772805071073,-496.10721813,0.00046004,30,"2026-03-06T13:51:11.073",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796509,1772805071082,-259.39398879,0.00046004,30,"2026-03-06T13:51:11.082",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796510,1772805071092,-196.401106,0.00046004,30,"2026-03-06T13:51:11.092",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796511,1772805071101,-150.0,0.00046007,30,"2026-03-06T13:51:11.101",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796512,1772805071110,-150.0,0.00046017,30,"2026-03-06T13:51:11.110",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796513,1772805071119,-150.0,0.0004602,30,"2026-03-06T13:51:11.119",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796514,1772805071128,-150.0,0.00046024,30,"2026-03-06T13:51:11.128",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796515,1772805071137,-178.56416906,0.00046026,30,"2026-03-06T13:51:11.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796516,1772805071147,-159.49661076,0.00046026,30,"2026-03-06T13:51:11.147",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796517,1772805071156,-237.39121081,0.00046026,30,"2026-03-06T13:51:11.156",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796518,1772805071165,-496.10721813,0.00046026,30,"2026-03-06T13:51:11.165",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796519,1772805071174,-259.39398879,0.00046026,30,"2026-03-06T13:51:11.174",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796520,1772805071183,-196.401106,0.00046026,30,"2026-03-06T13:51:11.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796521,1772805071193,-915.0,0.00046028,120,"2026-03-06T13:51:11.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796522,1772805071202,-150.0,0.00046029,30,"2026-03-06T13:51:11.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796523,1772805071211,-150.0,0.00046029,30,"2026-03-06T13:51:11.211",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796524,1772805071221,-155.78413789,0.0004603,2,"2026-03-06T13:51:11.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796525,1772805071230,-1000.0,0.00046032,120,"2026-03-06T13:51:11.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796526,1772805071239,-1000.0,0.00046032,120,"2026-03-06T13:51:11.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796527,1772805071249,-1000.0,0.00046032,120,"2026-03-06T13:51:11.249",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796528,1772805071259,-1000.0,0.00046032,120,"2026-03-06T13:51:11.259",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796529,1772805071268,-1040.52835704,0.00046032,120,"2026-03-06T13:51:11.268",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796530,1772805071277,-278.3076083,0.0004604,120,"2026-03-06T13:51:11.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796531,1772805071287,-1001.55,0.00046041,30,"2026-03-06T13:51:11.287",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796532,1772805071411,-1001.55,0.00046041,30,"2026-03-06T13:51:11.411",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796533,1772805071420,-150.0,0.00046047,30,"2026-03-06T13:51:11.420",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796534,1772805071429,-178.56416906,0.00046047,30,"2026-03-06T13:51:11.429",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796535,1772805071440,-159.49661076,0.00046047,30,"2026-03-06T13:51:11.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796536,1772805071449,-237.39121081,0.00046047,30,"2026-03-06T13:51:11.449",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796537,1772805071458,-496.10721813,0.00046047,30,"2026-03-06T13:51:11.458",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796538,1772805071467,-259.39398879,0.00046047,30,"2026-03-06T13:51:11.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796539,1772805071476,-196.401106,0.00046047,30,"2026-03-06T13:51:11.476",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796540,1772805071486,-150.0,0.00046058,30,"2026-03-06T13:51:11.486",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796541,1772805071496,-150.0,0.00046058,30,"2026-03-06T13:51:11.496",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796542,1772805071506,-150.0,0.00046058,30,"2026-03-06T13:51:11.506",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796543,1772805071515,-150.0,0.00046058,30,"2026-03-06T13:51:11.515",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796544,1772805071524,-150.0,0.00046058,30,"2026-03-06T13:51:11.524",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796545,1772805071534,-178.56416906,0.00046069,30,"2026-03-06T13:51:11.534",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796546,1772805071544,-159.49661076,0.00046069,30,"2026-03-06T13:51:11.544",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796547,1772805071553,-237.39121081,0.00046069,30,"2026-03-06T13:51:11.553",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796548,1772805071562,-496.10721813,0.00046069,30,"2026-03-06T13:51:11.562",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796549,1772805071571,-259.39398879,0.00046069,30,"2026-03-06T13:51:11.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796550,1772805071581,-196.401106,0.00046069,30,"2026-03-06T13:51:11.581",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796551,1772805071591,-150.0,0.0004607,30,"2026-03-06T13:51:11.591",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796552,1772805071600,-155.51231892,0.00046081,120,"2026-03-06T13:51:11.600",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796553,1772805071610,-150.0,0.00046083,120,"2026-03-06T13:51:11.610",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796554,1772805071619,-150.0,0.00046087,30,"2026-03-06T13:51:11.619",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796555,1772805071628,-150.0,0.00046087,30,"2026-03-06T13:51:11.628",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796556,1772805071637,-178.56416906,0.00046091,30,"2026-03-06T13:51:11.637",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796557,1772805071647,-159.49661076,0.00046091,30,"2026-03-06T13:51:11.647",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796558,1772805071656,-237.39121081,0.00046091,30,"2026-03-06T13:51:11.656",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796559,1772805071665,-496.10721813,0.00046091,30,"2026-03-06T13:51:11.665",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796560,1772805071674,-259.39398879,0.00046091,30,"2026-03-06T13:51:11.674",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796561,1772805071683,-196.401106,0.00046091,30,"2026-03-06T13:51:11.683",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796562,1772805071692,-150.0,0.00046093,30,"2026-03-06T13:51:11.692",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796563,1772805071701,-150.0,0.00046096,30,"2026-03-06T13:51:11.701",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796564,1772805071711,-150.0,0.00046099,30,"2026-03-06T13:51:11.711",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796565,1772805071720,-28295.41966609,0.000461,120,"2026-03-06T13:51:11.720",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796566,1772805071729,-10695.0,0.000461,120,"2026-03-06T13:51:11.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796567,1772805071738,-10300.0,0.000461,120,"2026-03-06T13:51:11.738",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796568,1772805071749,-500.0,0.000461,120,"2026-03-06T13:51:11.749",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796569,1772805071758,-150.0,0.00046109,30,"2026-03-06T13:51:11.758",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796570,1772805071767,-178.56416906,0.00046112,30,"2026-03-06T13:51:11.767",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796571,1772805071777,-159.49661076,0.00046112,30,"2026-03-06T13:51:11.777",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796572,1772805071786,-237.39121081,0.00046112,30,"2026-03-06T13:51:11.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796573,1772805071795,-496.10721813,0.00046112,30,"2026-03-06T13:51:11.795",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796574,1772805071804,-259.39398879,0.00046112,30,"2026-03-06T13:51:11.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796575,1772805071814,-196.401106,0.00046112,30,"2026-03-06T13:51:11.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796576,1772805071823,-150.0,0.00046116,30,"2026-03-06T13:51:11.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796577,1772805071833,-549.11213581,0.00046131,120,"2026-03-06T13:51:11.833",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796578,1772805071843,-250.10563081,0.00046133,7,"2026-03-06T13:51:11.843",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796579,1772805071852,-178.56416906,0.00046134,30,"2026-03-06T13:51:11.852",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796580,1772805071862,-159.49661076,0.00046134,30,"2026-03-06T13:51:11.862",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796581,1772805071871,-237.39121081,0.00046134,30,"2026-03-06T13:51:11.871",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796582,1772805071881,-496.10721813,0.00046134,30,"2026-03-06T13:51:11.881",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796583,1772805071893,-259.39398879,0.00046134,30,"2026-03-06T13:51:11.893",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796584,1772805071903,-196.401106,0.00046134,30,"2026-03-06T13:51:11.903",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796585,1772805071913,-150.0,0.00046135,30,"2026-03-06T13:51:11.913",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796586,1772805071923,-150.0,0.00046139,30,"2026-03-06T13:51:11.923",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796587,1772805071932,-150.0,0.00046141,30,"2026-03-06T13:51:11.932",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796588,1772805071942,-151.0,0.00046143,10,"2026-03-06T13:51:11.942",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796589,1772805071951,-151.0,0.00046143,10,"2026-03-06T13:51:11.951",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796590,1772805071962,-151.0,0.00046143,10,"2026-03-06T13:51:11.962",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796591,1772805071971,-151.0,0.00046143,10,"2026-03-06T13:51:11.971",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796592,1772805071981,-151.0,0.00046143,10,"2026-03-06T13:51:11.981",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796593,1772805071990,-151.0,0.00046143,10,"2026-03-06T13:51:11.990",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796594,1772805071999,-151.0,0.00046143,10,"2026-03-06T13:51:11.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796595,1772805072008,-151.0,0.00046143,10,"2026-03-06T13:51:12.008",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796596,1772805072018,-151.0,0.00046143,10,"2026-03-06T13:51:12.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796597,1772805072027,-151.0,0.00046143,10,"2026-03-06T13:51:12.027",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796598,1772805072036,-151.0,0.00046143,10,"2026-03-06T13:51:12.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796599,1772805072045,-151.0,0.00046143,10,"2026-03-06T13:51:12.045",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796600,1772805072054,-151.0,0.00046143,10,"2026-03-06T13:51:12.054",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796601,1772805072063,-151.0,0.00046143,10,"2026-03-06T13:51:12.063",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796602,1772805072071,-151.0,0.00046143,10,"2026-03-06T13:51:12.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796603,1772805072080,-151.0,0.00046143,10,"2026-03-06T13:51:12.080",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796604,1772805072089,-151.0,0.00046143,10,"2026-03-06T13:51:12.089",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796605,1772805072098,-151.0,0.00046143,10,"2026-03-06T13:51:12.098",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796606,1772805072107,-151.0,0.00046143,10,"2026-03-06T13:51:12.107",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796607,1772805072116,-151.0,0.00046143,10,"2026-03-06T13:51:12.116",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796608,1772805072125,-151.0,0.00046143,10,"2026-03-06T13:51:12.125",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796609,1772805072133,-151.0,0.00046143,10,"2026-03-06T13:51:12.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796610,1772805072143,-151.0,0.00046143,10,"2026-03-06T13:51:12.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796611,1772805072152,-151.0,0.00046143,10,"2026-03-06T13:51:12.152",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796612,1772805072161,-151.0,0.00046143,10,"2026-03-06T13:51:12.161",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796613,1772805072172,-151.0,0.00046143,10,"2026-03-06T13:51:12.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796614,1772805072180,-151.0,0.00046143,10,"2026-03-06T13:51:12.180",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796615,1772805072190,-151.0,0.00046143,10,"2026-03-06T13:51:12.190",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796616,1772805072200,-151.0,0.00046143,10,"2026-03-06T13:51:12.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796617,1772805072209,-151.0,0.00046143,10,"2026-03-06T13:51:12.209",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796618,1772805072218,-151.0,0.00046143,10,"2026-03-06T13:51:12.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796619,1772805072228,-151.0,0.00046143,10,"2026-03-06T13:51:12.228",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796620,1772805072237,-151.0,0.00046143,10,"2026-03-06T13:51:12.237",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796621,1772805072248,-151.0,0.00046143,10,"2026-03-06T13:51:12.248",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796622,1772805072257,-151.0,0.00046143,10,"2026-03-06T13:51:12.257",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796623,1772805072267,-212.0,0.00046143,10,"2026-03-06T13:51:12.267",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796624,1772805072276,-150.0,0.00046143,10,"2026-03-06T13:51:12.276",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796625,1772805072285,-150.0,0.00046143,10,"2026-03-06T13:51:12.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796626,1772805072294,-150.0,0.00046143,10,"2026-03-06T13:51:12.294",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796627,1772805072304,-150.0,0.00046143,10,"2026-03-06T13:51:12.304",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796628,1772805072313,-150.0,0.00046143,10,"2026-03-06T13:51:12.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796629,1772805072323,-150.0,0.00046143,10,"2026-03-06T13:51:12.323",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796630,1772805072332,-150.0,0.00046143,10,"2026-03-06T13:51:12.332",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796631,1772805072341,-150.0,0.00046143,10,"2026-03-06T13:51:12.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796632,1772805072351,-150.0,0.00046143,10,"2026-03-06T13:51:12.351",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796633,1772805072360,-150.0,0.00046143,10,"2026-03-06T13:51:12.360",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796634,1772805072369,-150.0,0.00046143,10,"2026-03-06T13:51:12.369",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796635,1772805072378,-150.0,0.00046143,10,"2026-03-06T13:51:12.378",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796636,1772805072387,-150.0,0.00046143,10,"2026-03-06T13:51:12.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796637,1772805072396,-150.0,0.00046143,10,"2026-03-06T13:51:12.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796638,1772805072405,-150.0,0.00046143,10,"2026-03-06T13:51:12.405",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796639,1772805072414,-150.0,0.00046143,10,"2026-03-06T13:51:12.414",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796640,1772805072423,-150.0,0.00046143,10,"2026-03-06T13:51:12.423",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796641,1772805072432,-150.0,0.00046143,10,"2026-03-06T13:51:12.432",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796642,1772805072442,-150.0,0.00046143,10,"2026-03-06T13:51:12.442",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796643,1772805072451,-150.0,0.00046143,10,"2026-03-06T13:51:12.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796644,1772805072460,-273.0,0.00046143,10,"2026-03-06T13:51:12.460",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796645,1772805072469,-151.0,0.00046143,10,"2026-03-06T13:51:12.469",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796646,1772805072479,-151.0,0.00046143,10,"2026-03-06T13:51:12.479",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796647,1772805072488,-151.0,0.00046143,10,"2026-03-06T13:51:12.488",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796648,1772805072499,-151.0,0.00046143,10,"2026-03-06T13:51:12.499",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796649,1772805072508,-151.0,0.00046143,10,"2026-03-06T13:51:12.508",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796650,1772805072517,-151.0,0.00046143,10,"2026-03-06T13:51:12.517",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796651,1772805072527,-151.0,0.00046143,10,"2026-03-06T13:51:12.527",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796652,1772805072536,-151.0,0.00046143,10,"2026-03-06T13:51:12.536",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796653,1772805072546,-151.0,0.00046143,10,"2026-03-06T13:51:12.546",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796654,1772805072557,-151.0,0.00046143,10,"2026-03-06T13:51:12.557",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796655,1772805072566,-151.0,0.00046143,10,"2026-03-06T13:51:12.566",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796656,1772805072576,-151.0,0.00046143,10,"2026-03-06T13:51:12.576",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796657,1772805072586,-151.0,0.00046143,10,"2026-03-06T13:51:12.586",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796658,1772805072596,-151.0,0.00046143,10,"2026-03-06T13:51:12.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796659,1772805072605,-151.0,0.00046143,10,"2026-03-06T13:51:12.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796660,1772805072614,-151.0,0.00046143,10,"2026-03-06T13:51:12.614",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796661,1772805072623,-151.0,0.00046143,10,"2026-03-06T13:51:12.623",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796662,1772805072633,-151.0,0.00046143,10,"2026-03-06T13:51:12.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796663,1772805072642,-151.0,0.00046143,10,"2026-03-06T13:51:12.642",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796664,1772805072651,-151.0,0.00046143,10,"2026-03-06T13:51:12.651",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796665,1772805072660,-1000.0,0.00046144,30,"2026-03-06T13:51:12.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796666,1772805072669,-150.0,0.00046145,30,"2026-03-06T13:51:12.669",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796667,1772805072679,-150.0,0.00046145,30,"2026-03-06T13:51:12.679",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796668,1772805072688,-178.56416906,0.00046156,30,"2026-03-06T13:51:12.688",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796669,1772805072698,-159.49661076,0.00046156,30,"2026-03-06T13:51:12.698",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796670,1772805072707,-237.39121081,0.00046156,30,"2026-03-06T13:51:12.707",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796671,1772805072716,-150.0,0.00046156,30,"2026-03-06T13:51:12.716",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796672,1772805072726,-496.10721813,0.00046156,30,"2026-03-06T13:51:12.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796673,1772805072735,-259.39398879,0.00046156,30,"2026-03-06T13:51:12.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796674,1772805072746,-196.401106,0.00046156,30,"2026-03-06T13:51:12.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796675,1772805072756,-150.0,0.0004616,30,"2026-03-06T13:51:12.756",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796676,1772805072765,-150.0,0.00046162,30,"2026-03-06T13:51:12.765",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796677,1772805072774,-746.0,0.00046165,120,"2026-03-06T13:51:12.774",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796678,1772805072783,-205.08567403,0.00046172,18,"2026-03-06T13:51:12.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796679,1772805072792,-741.305594,0.00046172,120,"2026-03-06T13:51:12.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796680,1772805072801,-786.67095523,0.00046172,120,"2026-03-06T13:51:12.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796681,1772805072811,-150.0,0.00046173,30,"2026-03-06T13:51:12.811",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796682,1772805072820,-178.56416906,0.00046177,30,"2026-03-06T13:51:12.820",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796683,1772805072829,-159.49661076,0.00046177,30,"2026-03-06T13:51:12.829",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796684,1772805072838,-237.39121081,0.00046177,30,"2026-03-06T13:51:12.838",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796685,1772805072847,-496.10721813,0.00046177,30,"2026-03-06T13:51:12.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796686,1772805072856,-259.39398879,0.00046177,30,"2026-03-06T13:51:12.856",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796687,1772805072865,-150.0,0.00046177,30,"2026-03-06T13:51:12.865",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796688,1772805072875,-196.401106,0.00046177,30,"2026-03-06T13:51:12.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796689,1772805072884,-150.0,0.00046182,30,"2026-03-06T13:51:12.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796690,1772805072896,-150.0,0.00046184,30,"2026-03-06T13:51:12.896",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796691,1772805072906,-150.0,0.00046185,30,"2026-03-06T13:51:12.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796692,1772805072916,-150.0,0.00046192,30,"2026-03-06T13:51:12.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796693,1772805072925,-178.56416906,0.00046199,30,"2026-03-06T13:51:12.925",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796694,1772805072935,-159.49661076,0.00046199,30,"2026-03-06T13:51:12.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796695,1772805072944,-237.39121081,0.00046199,30,"2026-03-06T13:51:12.944",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796696,1772805072954,-496.10721813,0.00046199,30,"2026-03-06T13:51:12.954",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796697,1772805072964,-259.39398879,0.00046199,30,"2026-03-06T13:51:12.964",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796698,1772805072975,-196.401106,0.00046199,30,"2026-03-06T13:51:12.975",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796699,1772805072984,-150.0,0.00046199,120,"2026-03-06T13:51:12.984",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796700,1772805072997,-1578.93735283,0.000462,30,"2026-03-06T13:51:12.997",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796701,1772805073006,-151.0,0.000462,120,"2026-03-06T13:51:13.006",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796702,1772805073015,-150.0,0.00046203,30,"2026-03-06T13:51:13.015",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796703,1772805073024,-150.0,0.00046203,30,"2026-03-06T13:51:13.024",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796704,1772805073034,-150.0,0.00046206,30,"2026-03-06T13:51:13.034",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796705,1772805073043,-150.0,0.00046206,30,"2026-03-06T13:51:13.043",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796706,1772805073052,-150.0,0.00046208,30,"2026-03-06T13:51:13.052",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796707,1772805073062,-150.0,0.00046211,30,"2026-03-06T13:51:13.062",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796708,1772805073071,-150.0,0.00046211,30,"2026-03-06T13:51:13.071",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796709,1772805073081,-178.56416906,0.00046221,30,"2026-03-06T13:51:13.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796710,1772805073090,-159.49661076,0.00046221,30,"2026-03-06T13:51:13.090",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796711,1772805073099,-237.39121081,0.00046221,30,"2026-03-06T13:51:13.099",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796712,1772805073108,-496.10721813,0.00046221,30,"2026-03-06T13:51:13.108",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796713,1772805073117,-259.39398879,0.00046221,30,"2026-03-06T13:51:13.117",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796714,1772805073126,-196.401106,0.00046221,30,"2026-03-06T13:51:13.126",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796715,1772805073136,-150.0,0.00046223,30,"2026-03-06T13:51:13.136",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796716,1772805073145,-150.0,0.00046231,30,"2026-03-06T13:51:13.145",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796717,1772805073154,-178.56416906,0.00046242,30,"2026-03-06T13:51:13.154",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796718,1772805073163,-159.49661076,0.00046242,30,"2026-03-06T13:51:13.163",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796719,1772805073172,-237.39121081,0.00046242,30,"2026-03-06T13:51:13.172",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796720,1772805073181,-496.10721813,0.00046242,30,"2026-03-06T13:51:13.181",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796721,1772805073191,-259.39398879,0.00046242,30,"2026-03-06T13:51:13.191",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796722,1772805073200,-196.401106,0.00046242,30,"2026-03-06T13:51:13.200",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796723,1772805073210,-150.0,0.0004625,30,"2026-03-06T13:51:13.210",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796724,1772805073220,-152.0,0.00046251,12,"2026-03-06T13:51:13.220",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796725,1772805073229,-150.0,0.00046254,30,"2026-03-06T13:51:13.229",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796726,1772805073239,-150.0,0.00046261,30,"2026-03-06T13:51:13.239",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796727,1772805073251,-150.0,0.00046261,30,"2026-03-06T13:51:13.251",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796728,1772805073260,-150.0,0.00046262,30,"2026-03-06T13:51:13.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796729,1772805073269,-178.56416906,0.00046264,30,"2026-03-06T13:51:13.269",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796730,1772805073277,-159.49661076,0.00046264,30,"2026-03-06T13:51:13.277",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796731,1772805073286,-237.39121081,0.00046264,30,"2026-03-06T13:51:13.286",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796732,1772805073295,-496.10721813,0.00046264,30,"2026-03-06T13:51:13.295",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796733,1772805073305,-259.39398879,0.00046264,30,"2026-03-06T13:51:13.305",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796734,1772805073313,-196.401106,0.00046264,30,"2026-03-06T13:51:13.313",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796735,1772805073322,-150.0,0.00046264,30,"2026-03-06T13:51:13.322",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796736,1772805073331,-485.83,0.00046267,120,"2026-03-06T13:51:13.331",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796737,1772805073341,-150.0,0.00046277,30,"2026-03-06T13:51:13.341",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796738,1772805073350,-178.56416906,0.00046286,30,"2026-03-06T13:51:13.350",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796739,1772805073359,-159.49661076,0.00046286,30,"2026-03-06T13:51:13.359",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796740,1772805073370,-237.39121081,0.00046286,30,"2026-03-06T13:51:13.370",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796741,1772805073380,-496.10721813,0.00046286,30,"2026-03-06T13:51:13.380",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796742,1772805073389,-259.39398879,0.00046286,30,"2026-03-06T13:51:13.389",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796743,1772805073400,-196.401106,0.00046286,30,"2026-03-06T13:51:13.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796744,1772805073410,-150.0,0.00046288,30,"2026-03-06T13:51:13.410",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796745,1772805073419,-200.0,0.000463,20,"2026-03-06T13:51:13.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796746,1772805073431,-161.1,0.000463,100,"2026-03-06T13:51:13.431",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796747,1772805073440,-150.0,0.000463,33,"2026-03-06T13:51:13.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796748,1772805073451,-157.9999989,0.000463,120,"2026-03-06T13:51:13.451",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796749,1772805073462,-150.0,0.000463,80,"2026-03-06T13:51:13.462",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796750,1772805073729,-153.0,0.000463,120,"2026-03-06T13:51:13.729",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796751,1772805073786,-200.0,0.000463,20,"2026-03-06T13:51:13.786",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796752,1772805073796,-2000.0,0.000463,7,"2026-03-06T13:51:13.796",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796753,1772805073804,-947.82132409,0.000463,28,"2026-03-06T13:51:13.804",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796754,1772805073814,-165.40867685,0.000463,28,"2026-03-06T13:51:13.814",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796755,1772805073823,-150.0,0.000463,30,"2026-03-06T13:51:13.823",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796756,1772805073832,-915.0,0.00046302,120,"2026-03-06T13:51:13.832",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796757,1772805073841,-155.78413789,0.00046304,2,"2026-03-06T13:51:13.841",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796758,1772805073850,-150.0,0.00046306,30,"2026-03-06T13:51:13.850",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796759,1772805073860,-178.56416906,0.00046307,30,"2026-03-06T13:51:13.860",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796760,1772805073869,-159.49661076,0.00046307,30,"2026-03-06T13:51:13.869",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796761,1772805073878,-237.39121081,0.00046307,30,"2026-03-06T13:51:13.878",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796762,1772805073889,-496.10721813,0.00046307,30,"2026-03-06T13:51:13.889",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796763,1772805073901,-259.39398879,0.00046307,30,"2026-03-06T13:51:13.901",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796764,1772805073910,-196.401106,0.00046307,30,"2026-03-06T13:51:13.910",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796765,1772805073920,-3000.0,0.00046308,60,"2026-03-06T13:51:13.920",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796766,1772805073931,-1200.0,0.00046308,60,"2026-03-06T13:51:13.931",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796767,1772805073940,-150.0,0.00046313,30,"2026-03-06T13:51:13.940",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796768,1772805073950,-1001.55,0.00046315,30,"2026-03-06T13:51:13.950",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796769,1772805073959,-1001.55,0.00046315,30,"2026-03-06T13:51:13.959",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796770,1772805073969,-150.0,0.00046319,30,"2026-03-06T13:51:13.969",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796771,1772805073978,-150.0,0.00046319,30,"2026-03-06T13:51:13.978",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796772,1772805073987,-150.0,0.00046323,30,"2026-03-06T13:51:13.987",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796773,1772805073999,-150.0,0.00046326,30,"2026-03-06T13:51:13.999",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796774,1772805074009,-150.0,0.00046326,30,"2026-03-06T13:51:14.009",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796775,1772805074018,-178.56416906,0.00046329,30,"2026-03-06T13:51:14.018",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796776,1772805074028,-159.49661076,0.00046329,30,"2026-03-06T13:51:14.028",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796777,1772805074037,-237.39121081,0.00046329,30,"2026-03-06T13:51:14.037",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796778,1772805074048,-496.10721813,0.00046329,30,"2026-03-06T13:51:14.048",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796779,1772805074058,-259.39398879,0.00046329,30,"2026-03-06T13:51:14.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796780,1772805074067,-196.401106,0.00046329,30,"2026-03-06T13:51:14.067",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796781,1772805074076,-945.17342048,0.00046345,120,"2026-03-06T13:51:14.076",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796782,1772805074086,-150.0,0.00046346,30,"2026-03-06T13:51:14.086",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796783,1772805074095,-150.0,0.00046347,30,"2026-03-06T13:51:14.095",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796784,1772805074105,-178.56416906,0.0004635,30,"2026-03-06T13:51:14.105",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796785,1772805074114,-159.49661076,0.0004635,30,"2026-03-06T13:51:14.114",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796786,1772805074124,-237.39121081,0.0004635,30,"2026-03-06T13:51:14.124",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796787,1772805074133,-150.0,0.0004635,30,"2026-03-06T13:51:14.133",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796788,1772805074143,-496.10721813,0.0004635,30,"2026-03-06T13:51:14.143",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796789,1772805074153,-259.39398879,0.0004635,30,"2026-03-06T13:51:14.153",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796790,1772805074162,-196.401106,0.0004635,30,"2026-03-06T13:51:14.162",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796791,1772805074173,-150.0,0.00046364,30,"2026-03-06T13:51:14.173",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796792,1772805074183,-150.0,0.00046364,30,"2026-03-06T13:51:14.183",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796793,1772805074192,-150.0,0.00046369,30,"2026-03-06T13:51:14.192",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796794,1772805074202,-400.0,0.0004637,3,"2026-03-06T13:51:14.202",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796795,1772805074212,-178.56416906,0.00046372,30,"2026-03-06T13:51:14.212",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796796,1772805074221,-159.49661076,0.00046372,30,"2026-03-06T13:51:14.221",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796797,1772805074230,-237.39121081,0.00046372,30,"2026-03-06T13:51:14.230",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796798,1772805074240,-496.10721813,0.00046372,30,"2026-03-06T13:51:14.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796799,1772805074250,-259.39398879,0.00046372,30,"2026-03-06T13:51:14.250",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796800,1772805074260,-196.401106,0.00046372,30,"2026-03-06T13:51:14.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796801,1772805074270,-150.0,0.00046377,30,"2026-03-06T13:51:14.270",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796802,1772805074279,-150.0,0.00046377,30,"2026-03-06T13:51:14.279",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796803,1772805074289,-150.0,0.00046388,30,"2026-03-06T13:51:14.289",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796804,1772805074298,-388.74456925,0.00046388,30,"2026-03-06T13:51:14.298",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796805,1772805074308,-310.58457789,0.00046388,30,"2026-03-06T13:51:14.308",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796806,1772805074317,-747.73266626,0.00046388,30,"2026-03-06T13:51:14.317",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796807,1772805074326,-233.24674155,0.00046388,30,"2026-03-06T13:51:14.326",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796808,1772805074336,-1058.11044493,0.00046388,14,"2026-03-06T13:51:14.336",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796809,1772805074345,-158.34503494,0.0004639,120,"2026-03-06T13:51:14.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796810,1772805074354,-200.0,0.0004639,30,"2026-03-06T13:51:14.354",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796811,1772805074364,-201.93286098,0.0004639,30,"2026-03-06T13:51:14.364",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796812,1772805074373,-250.0,0.0004639,30,"2026-03-06T13:51:14.373",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796813,1772805074382,-1000.0,0.0004639,30,"2026-03-06T13:51:14.382",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796814,1772805074391,-695.39793187,0.0004639,30,"2026-03-06T13:51:14.391",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796815,1772805074400,-220.0,0.0004639,30,"2026-03-06T13:51:14.400",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796816,1772805074409,-1000.0,0.0004639,30,"2026-03-06T13:51:14.409",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796817,1772805074419,-500.0,0.0004639,30,"2026-03-06T13:51:14.419",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796818,1772805074428,-1000.0,0.0004639,30,"2026-03-06T13:51:14.428",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796819,1772805074437,-4000.0,0.0004639,30,"2026-03-06T13:51:14.437",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796820,1772805074447,-250.0,0.0004639,30,"2026-03-06T13:51:14.447",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796821,1772805074456,-250.0,0.0004639,30,"2026-03-06T13:51:14.456",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796822,1772805074465,-160.0,0.0004639,30,"2026-03-06T13:51:14.465",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796823,1772805074474,-500.0,0.0004639,30,"2026-03-06T13:51:14.474",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796824,1772805074484,-151.0,0.0004639,30,"2026-03-06T13:51:14.484",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796825,1772805074493,-250.0,0.0004639,30,"2026-03-06T13:51:14.493",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796826,1772805074502,-500.0,0.0004639,30,"2026-03-06T13:51:14.502",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796827,1772805074512,-668.65185757,0.0004639,30,"2026-03-06T13:51:14.512",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796828,1772805074522,-1000.0,0.0004639,30,"2026-03-06T13:51:14.522",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796829,1772805074531,-1377.42282659,0.0004639,30,"2026-03-06T13:51:14.531",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796830,1772805074540,-668.65185757,0.0004639,30,"2026-03-06T13:51:14.540",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796831,1772805074550,-201.93286098,0.0004639,30,"2026-03-06T13:51:14.550",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796832,1772805074559,-500.0,0.0004639,30,"2026-03-06T13:51:14.559",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796833,1772805074568,-500.0,0.0004639,30,"2026-03-06T13:51:14.568",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796834,1772805074578,-203.86501493,0.0004639,30,"2026-03-06T13:51:14.578",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796835,1772805074587,-3000.0,0.00046391,60,"2026-03-06T13:51:14.587",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796836,1772805074596,-150.0,0.00046392,30,"2026-03-06T13:51:14.596",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796837,1772805074605,-178.56416906,0.00046394,30,"2026-03-06T13:51:14.605",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796838,1772805074615,-159.49661076,0.00046394,30,"2026-03-06T13:51:14.615",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796839,1772805074624,-237.39121081,0.00046394,30,"2026-03-06T13:51:14.624",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796840,1772805074633,-496.10721813,0.00046394,30,"2026-03-06T13:51:14.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796841,1772805074643,-259.39398879,0.00046394,30,"2026-03-06T13:51:14.643",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796842,1772805074652,-196.401106,0.00046394,30,"2026-03-06T13:51:14.652",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796843,1772805074661,-150.0,0.00046394,120,"2026-03-06T13:51:14.661",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796844,1772805074670,-151.0,0.00046397,120,"2026-03-06T13:51:14.670",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796845,1772805074680,-151.0,0.00046397,120,"2026-03-06T13:51:14.680",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796846,1772805074689,-200.0,0.00046399,120,"2026-03-06T13:51:14.689",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796847,1772805074699,-194.72792766,0.00046399,120,"2026-03-06T13:51:14.699",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796848,1772805074708,-250.0,0.00046399,120,"2026-03-06T13:51:14.708",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796849,1772805074717,-1000.0,0.00046399,120,"2026-03-06T13:51:14.717",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796850,1772805074726,-670.58624095,0.00046399,120,"2026-03-06T13:51:14.726",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796851,1772805074735,-220.0,0.00046399,120,"2026-03-06T13:51:14.735",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796852,1772805074746,-1000.0,0.00046399,120,"2026-03-06T13:51:14.746",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796853,1772805074755,-500.0,0.00046399,120,"2026-03-06T13:51:14.755",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796854,1772805074764,-1000.0,0.00046399,120,"2026-03-06T13:51:14.764",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796855,1772805074773,-4000.0,0.00046399,120,"2026-03-06T13:51:14.773",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796856,1772805074783,-250.0,0.00046399,120,"2026-03-06T13:51:14.783",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796857,1772805074792,-250.0,0.00046399,120,"2026-03-06T13:51:14.792",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796858,1772805074801,-160.0,0.00046399,120,"2026-03-06T13:51:14.801",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796859,1772805074810,-500.0,0.00046399,120,"2026-03-06T13:51:14.810",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796860,1772805074819,-151.0,0.00046399,120,"2026-03-06T13:51:14.819",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796861,1772805074828,-250.0,0.00046399,120,"2026-03-06T13:51:14.828",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796862,1772805074837,-500.0,0.00046399,120,"2026-03-06T13:51:14.837",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796863,1772805074847,-644.79446246,0.00046399,120,"2026-03-06T13:51:14.847",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796864,1772805074856,-1000.0,0.00046399,120,"2026-03-06T13:51:14.856",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796865,1772805074866,-1328.27659266,0.00046399,120,"2026-03-06T13:51:14.866",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796866,1772805074875,-644.79446246,0.00046399,120,"2026-03-06T13:51:14.875",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796867,1772805074884,-194.72792766,0.00046399,120,"2026-03-06T13:51:14.884",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796868,1772805074894,-500.0,0.00046399,120,"2026-03-06T13:51:14.894",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796869,1772805074906,-500.0,0.00046399,120,"2026-03-06T13:51:14.906",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796870,1772805074916,-1000.0,0.00046399,21,"2026-03-06T13:51:14.916",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796871,1772805074926,-180.0,0.000464,120,"2026-03-06T13:51:14.926",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796872,1772805074935,-30000.0,0.000464,2,"2026-03-06T13:51:14.935",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796873,1772805074946,-5512.48933057,0.000464,3,"2026-03-06T13:51:14.946",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796874,1772805074956,-48871.2602152,0.000464,5,"2026-03-06T13:51:14.956",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796875,1772805074965,-2369388.81823279,0.000464,120,"2026-03-06T13:51:14.965",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796876,1772805075548,-7220.32052355,0.000464,120,"2026-03-06T13:51:15.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796877,1772805076870,-414.0,0.00025501,2,"2026-03-06T13:51:16.870",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796878,1772805076880,-414.0,0.00028501,2,"2026-03-06T13:51:16.880",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796879,1772805076890,-212.2,0.00031501,2,"2026-03-06T13:51:16.890",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796880,1772805076986,-201.8,0.00031501,2,"2026-03-06T13:51:16.986",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796881,1772805076997,-414.0,0.00034501,2,"2026-03-06T13:51:16.997",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796882,1772805077006,-1711.58793244,0.000464,120,"2026-03-06T13:51:17.006",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796883,1772805077020,-722.8955016,0.000464,120,"2026-03-06T13:51:17.020",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796884,1772805077050,-1832.67330149,0.000464,120,"2026-03-06T13:51:17.050",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796885,1772805077061,-384.996,0.000464,120,"2026-03-06T13:51:17.061",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796886,1772805077131,-300.36223533,0.00042463,2,"2026-03-06T13:51:17.131",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796887,1772805077140,-249.64843867,0.000464,120,"2026-03-06T13:51:17.140",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796888,1772805078246,-987.51337356,0.0001393,2,"2026-03-06T13:51:18.246",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796889,1772805078274,-1998.57060744,0.0001393,2,"2026-03-06T13:51:18.274",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796890,1772805078285,-9609.26385439,0.00025345,2,"2026-03-06T13:51:18.285",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796891,1772805078301,-493.0,0.00025501,10,"2026-03-06T13:51:18.301",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796892,1772805078315,-160.0,0.00035,120,"2026-03-06T13:51:18.315",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796893,1772805078325,-333.673,0.00037501,2,"2026-03-06T13:51:18.325",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796894,1772805078335,-1000.0,0.00037924,14,"2026-03-06T13:51:18.335",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796895,1772805078345,-1000.0,0.00038198,14,"2026-03-06T13:51:18.345",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796896,1772805078355,-1000.0,0.00038472,14,"2026-03-06T13:51:18.355",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796897,1772805078366,-1000.0,0.00038746,14,"2026-03-06T13:51:18.366",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796898,1772805078376,-519.71301933,0.00042463,2,"2026-03-06T13:51:18.376",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796899,1772805078386,-306.8999554,0.00042463,2,"2026-03-06T13:51:18.386",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796900,1772805078396,-416.86,0.00045,120,"2026-03-06T13:51:18.396",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796901,1772805078406,-1501.4,0.00045,120,"2026-03-06T13:51:18.406",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796902,1772805078415,-2482.72,0.00045,120,"2026-03-06T13:51:18.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796903,1772805078426,-13156.39956344,0.000464,120,"2026-03-06T13:51:18.426",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796904,1772805128548,1435.86072926,7.945e-05,2,"2026-03-06T13:52:08.548",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796905,1772805128571,369.08777374,7.945e-05,2,"2026-03-06T13:52:08.571",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796906,1772805561478,670.33619924,0.00013,2,"2026-03-06T13:59:21.478",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796907,1772805567141,1032.40596437,0.000108,2,"2026-03-06T13:59:27.141",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796908,1772805595175,4422.34006265,9.95e-05,2,"2026-03-06T13:59:55.175",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796909,1772805595197,10000.0,9.95e-05,2,"2026-03-06T13:59:55.197",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796910,1772805595218,10000.0,9.95e-05,2,"2026-03-06T13:59:55.218",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796911,1772805595240,10000.0,9.95e-05,2,"2026-03-06T13:59:55.240",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796912,1772805595260,10000.0,9.95e-05,2,"2026-03-06T13:59:55.260",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796913,1772805595282,8255.44516159,9.95e-05,2,"2026-03-06T13:59:55.282",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796914,1772805602418,1744.55483841,8e-05,2,"2026-03-06T14:00:02.418",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796915,1772805602440,10000.0,8e-05,2,"2026-03-06T14:00:02.440",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796916,1772805602461,5570.4459955,8e-05,2,"2026-03-06T14:00:02.461",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796917,1772805606387,750.18023506,0.00011,2,"2026-03-06T14:00:06.387",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796919,1772805660467,346.02,9.362e-05,2,"2026-03-06T14:01:00.467",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796920,1772805660660,346.02,9.855e-05,2,"2026-03-06T14:01:00.660",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796921,1772805660885,346.02,0.00010347,2,"2026-03-06T14:01:00.885",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796922,1772805661193,346.02,0.0001084,2,"2026-03-06T14:01:01.193",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796923,1772805661424,346.02,0.00011333,2,"2026-03-06T14:01:01.424",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796924,1772805662446,346.02,0.00011826,2,"2026-03-06T14:01:02.446",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796925,1772805662633,346.02,0.00012318,2,"2026-03-06T14:01:02.633",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796926,1772805664495,297.57310934,0.00013793,2,"2026-03-06T14:01:04.495",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796927,1772805668937,346.02,0.00012811,2,"2026-03-06T14:01:08.937",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796928,1772805669166,346.02,0.00013304,2,"2026-03-06T14:01:09.166",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796929,1772805669383,346.02,0.00013797,2,"2026-03-06T14:01:09.383",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796930,1772805676766,260.9447649,0.000101,2,"2026-03-06T14:01:16.766",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796931,1772805750303,1968.71279744,0.0001,2,"2026-03-06T14:02:30.303",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796932,1772805753100,269.47978326,0.000107,2,"2026-03-06T14:02:33.100",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796936,1772805759989,2992.91931,9.5e-05,3,"2026-03-06T14:02:39.989",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796937,1772805760013,10000.01,9.5e-05,3,"2026-03-06T14:02:40.013",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796938,1772805760036,10000.01,9.5e-05,3,"2026-03-06T14:02:40.036",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796939,1772805760058,10000.01,9.5e-05,3,"2026-03-06T14:02:40.058",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796940,1772805760081,10000.01,9.5e-05,3,"2026-03-06T14:02:40.081",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796941,1772805760106,10000.01,9.5e-05,3,"2026-03-06T14:02:40.106",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796942,1772805760130,2045.46605077,9.5e-05,3,"2026-03-06T14:02:40.130",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796946,1772805888137,10000.0,0.00017,120,"2026-03-06T14:04:48.137",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796947,1772805894415,10000.0,0.00017,120,"2026-03-06T14:04:54.415",0.00047085,100.62,0.985905146863037,5852215126.834435]
[407796948,1772805935779,869.64393269,0.000139,2,"2026-03-06T14:05:35.779",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796949,1772805956249,-159.76142093,0.00013999,2,"2026-03-06T14:05:56.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796950,1772806029332,-1040.23857907,0.00013999,2,"2026-03-06T14:07:09.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796952,1772806150098,-265.0,0.00014,2,"2026-03-06T14:09:10.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796953,1772806150120,-44.44282528,0.00014,2,"2026-03-06T14:09:10.120",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796995,1772806232298,-145.66203466,0.00014,2,"2026-03-06T14:10:32.298",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407796997,1772806232310,-566.0,0.00014,2,"2026-03-06T14:10:32.310",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797000,1772806232320,-265.0,0.00014,2,"2026-03-06T14:10:32.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797002,1772806232330,-346.02,0.00014289,2,"2026-03-06T14:10:32.330",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797004,1772806232339,-391.82908827,0.00014416,2,"2026-03-06T14:10:32.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797007,1772806232349,-371.421507,0.00014511,7,"2026-03-06T14:10:32.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797009,1772806232359,-450.0,0.00014516,2,"2026-03-06T14:10:32.359",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797012,1772806232369,-450.0,0.00014516,14,"2026-03-06T14:10:32.369",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797014,1772806232379,-554.58,0.00014581,2,"2026-03-06T14:10:32.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797016,1772806232388,-151.0,0.00014634,2,"2026-03-06T14:10:32.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797018,1772806232398,-346.02,0.00014782,2,"2026-03-06T14:10:32.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797020,1772806232409,-500.0,0.00014919,2,"2026-03-06T14:10:32.409",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797022,1772806232418,-1000.0,0.0001494,2,"2026-03-06T14:10:32.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797024,1772806232428,-250.0,0.00015,2,"2026-03-06T14:10:32.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797026,1772806232437,-346.02,0.00015275,2,"2026-03-06T14:10:32.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797027,1772806232447,-300.0,0.00015398,2,"2026-03-06T14:10:32.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797029,1772806232456,-300.0,0.00015398,2,"2026-03-06T14:10:32.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797031,1772806232466,-263.50647075,0.00015399,2,"2026-03-06T14:10:32.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797033,1772806232476,-250.0,0.00015399,2,"2026-03-06T14:10:32.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797035,1772806232487,-250.0,0.000154,2,"2026-03-06T14:10:32.487",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797037,1772806232497,-250.0,0.000154,2,"2026-03-06T14:10:32.497",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797039,1772806232507,-391.82908825,0.00015608,2,"2026-03-06T14:10:32.507",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797041,1772806232518,-12000.9,0.00015762,2,"2026-03-06T14:10:32.518",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797043,1772806232527,-346.02,0.00015768,2,"2026-03-06T14:10:32.527",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797045,1772806232537,-10000.00031357,0.000162,5,"2026-03-06T14:10:32.537",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797047,1772806232546,-346.02,0.0001626,2,"2026-03-06T14:10:32.546",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797049,1772806232558,-200.0,0.0001634,2,"2026-03-06T14:10:32.558",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797051,1772806232569,-200.0,0.0001649,2,"2026-03-06T14:10:32.569",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797052,1772806232578,-362.32925749,0.000166,2,"2026-03-06T14:10:32.578",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797053,1772806232588,-345.0,0.00016753,2,"2026-03-06T14:10:32.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797054,1772806232597,-346.02,0.00016753,2,"2026-03-06T14:10:32.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797055,1772806232606,-1046.63876346,0.00016799,2,"2026-03-06T14:10:32.606",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797056,1772806232616,-153.07874238,0.000168,2,"2026-03-06T14:10:32.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797057,1772806232625,-391.82908825,0.000168,2,"2026-03-06T14:10:32.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797058,1772806232634,-1000.0,0.00016808,2,"2026-03-06T14:10:32.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797059,1772806232644,-300.0,0.00016845,2,"2026-03-06T14:10:32.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797060,1772806232653,-420.0,0.00016845,2,"2026-03-06T14:10:32.653",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797061,1772806232663,-33903.27564593,0.00016899,2,"2026-03-06T14:10:32.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797062,1772806232675,-2927.7378062,0.00016899,2,"2026-03-06T14:10:32.675",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797063,1772806232686,-1706.4321583,0.00016899,2,"2026-03-06T14:10:32.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797064,1772806232697,-1949.164,0.00016899,2,"2026-03-06T14:10:32.697",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797065,1772806232709,-50026.55158957,0.00016899,2,"2026-03-06T14:10:32.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797066,1772806232719,-3261.3123,0.00016899,2,"2026-03-06T14:10:32.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797067,1772806232728,-1681.7707,0.00016899,2,"2026-03-06T14:10:32.728",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797068,1772806232740,-5621.12574049,0.000169,3,"2026-03-06T14:10:32.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797069,1772806232751,-365.364858,0.000169,2,"2026-03-06T14:10:32.751",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797070,1772806232761,-5719.65127632,0.000169,2,"2026-03-06T14:10:32.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797071,1772806232773,-948.34155822,0.000169,2,"2026-03-06T14:10:32.773",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797072,1772806232783,-1247.51201906,0.00016998,2,"2026-03-06T14:10:32.783",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797073,1772806232820,-1019.72910062,0.00016998,2,"2026-03-06T14:10:32.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797074,1772806232844,-454.56162161,0.00016998,2,"2026-03-06T14:10:32.844",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797075,1772806232856,-20810.0,0.00016998,2,"2026-03-06T14:10:32.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797112,1772806238659,-978.24588484,0.00016998,2,"2026-03-06T14:10:38.659",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797113,1772806238668,-500.0,0.00016999,2,"2026-03-06T14:10:38.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797116,1772806238678,-500.0,0.00016999,2,"2026-03-06T14:10:38.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797118,1772806238687,-500.0,0.00016999,2,"2026-03-06T14:10:38.687",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797120,1772806238696,-500.0,0.00016999,2,"2026-03-06T14:10:38.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797122,1772806238705,-489.20411516,0.00016999,2,"2026-03-06T14:10:38.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797124,1772806238716,-10.79588484,0.00016999,2,"2026-03-06T14:10:38.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797126,1772806238725,-500.0,0.00016999,2,"2026-03-06T14:10:38.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797128,1772806238734,-500.0,0.00016999,2,"2026-03-06T14:10:38.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797130,1772806238745,-500.0,0.00016999,2,"2026-03-06T14:10:38.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797132,1772806238754,-500.0,0.00016999,2,"2026-03-06T14:10:38.754",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797134,1772806238763,-500.0,0.00016999,2,"2026-03-06T14:10:38.763",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797136,1772806238772,-500.0,0.00016999,2,"2026-03-06T14:10:38.772",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797138,1772806238782,-500.0,0.00016999,2,"2026-03-06T14:10:38.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797140,1772806238791,-500.0,0.00016999,2,"2026-03-06T14:10:38.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797142,1772806238799,-500.0,0.00016999,2,"2026-03-06T14:10:38.799",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797144,1772806238808,-31.68979983,0.00016999,2,"2026-03-06T14:10:38.808",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797146,1772806238820,-468.31020017,0.00016999,2,"2026-03-06T14:10:38.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797148,1772806238829,-500.0,0.00016999,2,"2026-03-06T14:10:38.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797150,1772806238838,-500.0,0.00016999,2,"2026-03-06T14:10:38.838",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797152,1772806238847,-500.0,0.00016999,2,"2026-03-06T14:10:38.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797154,1772806238856,-500.0,0.00016999,2,"2026-03-06T14:10:38.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797156,1772806238865,-500.0,0.00016999,2,"2026-03-06T14:10:38.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797158,1772806238875,-500.0,0.00016999,2,"2026-03-06T14:10:38.875",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797160,1772806238884,-500.0,0.00016999,2,"2026-03-06T14:10:38.884",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797161,1772806238893,-500.0,0.00016999,2,"2026-03-06T14:10:38.893",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797163,1772806238902,-500.0,0.00016999,2,"2026-03-06T14:10:38.902",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797164,1772806238911,-500.0,0.00016999,2,"2026-03-06T14:10:38.911",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797165,1772806238920,-500.0,0.00016999,2,"2026-03-06T14:10:38.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797166,1772806238929,-500.0,0.00016999,2,"2026-03-06T14:10:38.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797167,1772806238938,-500.0,0.00016999,2,"2026-03-06T14:10:38.938",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797168,1772806238947,-500.0,0.00016999,2,"2026-03-06T14:10:38.947",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797169,1772806238956,-500.0,0.00016999,2,"2026-03-06T14:10:38.956",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797170,1772806238965,-500.0,0.00016999,2,"2026-03-06T14:10:38.965",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797171,1772806238975,-500.0,0.00016999,2,"2026-03-06T14:10:38.975",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797172,1772806238984,-500.0,0.00016999,2,"2026-03-06T14:10:38.984",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797173,1772806238993,-500.0,0.00016999,2,"2026-03-06T14:10:38.993",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797174,1772806239002,-500.0,0.00016999,2,"2026-03-06T14:10:39.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797175,1772806239012,-50.41958582,0.00016999,2,"2026-03-06T14:10:39.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797176,1772806239023,-449.58041418,0.00016999,2,"2026-03-06T14:10:39.023",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797177,1772806239032,-313.04111011,0.00016999,2,"2026-03-06T14:10:39.032",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797178,1772806239041,-500.0,0.00016999,2,"2026-03-06T14:10:39.041",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797179,1772806239050,-500.0,0.00016999,2,"2026-03-06T14:10:39.050",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797180,1772806239059,-500.0,0.00016999,2,"2026-03-06T14:10:39.059",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797181,1772806239071,-500.0,0.00016999,2,"2026-03-06T14:10:39.071",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797182,1772806239080,-500.0,0.00016999,2,"2026-03-06T14:10:39.080",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797183,1772806239089,-500.0,0.00016999,2,"2026-03-06T14:10:39.089",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797184,1772806239103,-500.0,0.00016999,2,"2026-03-06T14:10:39.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797185,1772806239112,-500.0,0.00016999,2,"2026-03-06T14:10:39.112",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797186,1772806239121,-500.0,0.00016999,2,"2026-03-06T14:10:39.121",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797187,1772806239130,-500.0,0.00016999,2,"2026-03-06T14:10:39.130",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797188,1772806239140,-500.0,0.00016999,2,"2026-03-06T14:10:39.140",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797189,1772806239149,-500.0,0.00016999,2,"2026-03-06T14:10:39.149",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797190,1772806239159,-500.0,0.00016999,2,"2026-03-06T14:10:39.159",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797191,1772806239169,-500.0,0.00016999,2,"2026-03-06T14:10:39.169",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797192,1772806239178,-3497.23678496,0.00017,2,"2026-03-06T14:10:39.178",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797193,1772806239190,-3977.90833307,0.00017,2,"2026-03-06T14:10:39.190",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797194,1772806239206,-16810.58814128,0.00017,2,"2026-03-06T14:10:39.206",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797195,1772806239217,-6188.83786278,0.00017,2,"2026-03-06T14:10:39.217",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797196,1772806239229,-682.46245719,0.00017,2,"2026-03-06T14:10:39.229",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797197,1772806239240,-904.00402461,0.00017,2,"2026-03-06T14:10:39.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797198,1772806239253,-170688.25491432,0.00017,2,"2026-03-06T14:10:39.253",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797199,1772806239262,-300.0,0.00017,2,"2026-03-06T14:10:39.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797200,1772806239274,-6667.99283446,0.00017233,2,"2026-03-06T14:10:39.274",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797201,1772806239283,-346.02,0.00017246,2,"2026-03-06T14:10:39.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797202,1772806239293,-365.36485796,0.00017329,2,"2026-03-06T14:10:39.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797203,1772806239303,-6667.99283446,0.00017567,2,"2026-03-06T14:10:39.303",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797204,1772806239313,-346.02,0.00017739,2,"2026-03-06T14:10:39.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797205,1772806239323,-365.36485796,0.00017757,2,"2026-03-06T14:10:39.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797206,1772806239332,-179.39145694,0.00017899,2,"2026-03-06T14:10:39.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797207,1772806239341,-286.26710166,0.00017899,2,"2026-03-06T14:10:39.341",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797208,1772806239352,-356.82500062,0.00017899,2,"2026-03-06T14:10:39.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797209,1772806239362,-500.0,0.00017899,2,"2026-03-06T14:10:39.362",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797210,1772806239371,-500.0,0.00017899,2,"2026-03-06T14:10:39.371",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797211,1772806239381,-500.0,0.00017899,2,"2026-03-06T14:10:39.381",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797212,1772806239390,-308.64470608,0.00017899,2,"2026-03-06T14:10:39.390",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797213,1772806239400,-500.0,0.00017899,2,"2026-03-06T14:10:39.400",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797214,1772806239410,-6667.99283446,0.000179,2,"2026-03-06T14:10:39.410",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797215,1772806239419,-12798.57558659,0.0001799,2,"2026-03-06T14:10:39.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797216,1772806239428,-2616.78948015,0.00018,2,"2026-03-06T14:10:39.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797217,1772806239438,-365.36485796,0.00018186,2,"2026-03-06T14:10:39.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797218,1772806239447,-346.02,0.00018231,2,"2026-03-06T14:10:39.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797219,1772806239457,-6667.99283446,0.00018233,2,"2026-03-06T14:10:39.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797220,1772806239466,-587.0,0.00018429,2,"2026-03-06T14:10:39.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797221,1772806239476,-6667.99283446,0.00018567,2,"2026-03-06T14:10:39.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797222,1772806239485,-365.36485796,0.00018614,2,"2026-03-06T14:10:39.485",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797223,1772806239495,-1000.0,0.00018675,2,"2026-03-06T14:10:39.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797224,1772806239504,-265.0,0.00018702,2,"2026-03-06T14:10:39.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797225,1772806239514,-1256.89,0.00018724,2,"2026-03-06T14:10:39.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797226,1772806239523,-150.0,0.00018724,2,"2026-03-06T14:10:39.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797227,1772806239532,-346.02,0.00018724,2,"2026-03-06T14:10:39.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797228,1772806239542,-6667.99283446,0.000189,2,"2026-03-06T14:10:39.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797229,1772806239551,-2623.68709664,0.00019,2,"2026-03-06T14:10:39.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797230,1772806239563,-350.0,0.00019,2,"2026-03-06T14:10:39.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797231,1772806239573,-360.39836175,0.0001901,7,"2026-03-06T14:10:39.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797232,1772806239582,-365.36485796,0.00019043,2,"2026-03-06T14:10:39.582",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797233,1772806239591,-939.97,0.00019178,30,"2026-03-06T14:10:39.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797234,1772806239601,-6667.99283446,0.00019233,2,"2026-03-06T14:10:39.601",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797235,1772806239610,-2000.0,0.00019349,2,"2026-03-06T14:10:39.610",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797236,1772806239619,-150.0,0.00019417,2,"2026-03-06T14:10:39.619",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797237,1772806239630,-365.36485796,0.00019471,2,"2026-03-06T14:10:39.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797238,1772806239640,-6667.99283446,0.00019567,2,"2026-03-06T14:10:39.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797239,1772806239649,-172.74325605,0.00019648,2,"2026-03-06T14:10:39.649",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797240,1772806239659,-160.0,0.00019648,2,"2026-03-06T14:10:39.659",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797241,1772806239669,-1256.89,0.0001966,2,"2026-03-06T14:10:39.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797242,1772806239679,-2148.8308,0.000199,2,"2026-03-06T14:10:39.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797243,1772806239688,-331.9633719,0.000199,2,"2026-03-06T14:10:39.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797244,1772806239698,-365.36485796,0.000199,2,"2026-03-06T14:10:39.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797245,1772806239707,-826.26519048,0.000199,2,"2026-03-06T14:10:39.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797246,1772806239717,-1058.11044493,0.000199,2,"2026-03-06T14:10:39.717",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797247,1772806239727,-358.32128166,0.000199,2,"2026-03-06T14:10:39.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797248,1772806239736,-2477.09040647,0.000199,2,"2026-03-06T14:10:39.736",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797249,1772806239745,-157.40983265,0.000199,2,"2026-03-06T14:10:39.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797250,1772806239755,-2725.86108144,0.000199,2,"2026-03-06T14:10:39.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797251,1772806239764,-6667.99283446,0.000199,2,"2026-03-06T14:10:39.764",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797252,1772806239773,-20118.81758773,0.000199,2,"2026-03-06T14:10:39.773",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797253,1772806239782,-11842.22879035,0.0001995,15,"2026-03-06T14:10:39.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797254,1772806239792,-119258.6679168,0.0001998,2,"2026-03-06T14:10:39.792",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797255,1772806239801,-219.54655709,0.0001999,2,"2026-03-06T14:10:39.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797256,1772806239810,-151.0,0.00019997,2,"2026-03-06T14:10:39.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797257,1772806239820,-300.0,0.00019999,2,"2026-03-06T14:10:39.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797258,1772806239830,-666.0,0.00019999,2,"2026-03-06T14:10:39.830",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797259,1772806239840,-500.0,0.00019999,2,"2026-03-06T14:10:39.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797260,1772806239849,-215.82300736,0.00019999,2,"2026-03-06T14:10:39.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797261,1772806239859,-529.79977508,0.00019999,2,"2026-03-06T14:10:39.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797262,1772806239868,-500.0,0.00019999,2,"2026-03-06T14:10:39.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797263,1772806239878,-500.0,0.00019999,2,"2026-03-06T14:10:39.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797264,1772806239887,-641.1882162,0.00019999,2,"2026-03-06T14:10:39.887",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797265,1772806239896,-500.0,0.00019999,2,"2026-03-06T14:10:39.896",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797266,1772806239905,-500.0,0.00019999,2,"2026-03-06T14:10:39.905",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797267,1772806239915,-431.19033015,0.00019999,2,"2026-03-06T14:10:39.915",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797268,1772806239924,-150.0,0.0002,7,"2026-03-06T14:10:39.924",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797269,1772806239933,-7401044.56944364,0.0002,2,"2026-03-06T14:10:39.933",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797270,1772806239953,-270.9899239,0.0002,2,"2026-03-06T14:10:39.953",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797271,1772806240008,-68999.99999997,0.0002,2,"2026-03-06T14:10:40.008",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797274,1772806240874,-413.736,0.0002,2,"2026-03-06T14:10:40.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797277,1772806240949,-2540279.74933889,0.0002,2,"2026-03-06T14:10:40.949",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797279,1772806240961,-3795.0,0.0002,2,"2026-03-06T14:10:40.961",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797280,1772806241015,-1185.16750455,0.0002,2,"2026-03-06T14:10:41.015",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797281,1772806241026,-608.338,0.0002,2,"2026-03-06T14:10:41.026",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797282,1772806241037,-2512.3783548,0.0002,2,"2026-03-06T14:10:41.037",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797291,1772806245068,-300.21014576,0.000199,2,"2026-03-06T14:10:45.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797293,1772806245078,-711.9893255,0.0002,2,"2026-03-06T14:10:45.078",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797297,1772806245114,-2818.88970174,0.0002,2,"2026-03-06T14:10:45.114",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797306,1772806245188,-405.12645861,0.0002,2,"2026-03-06T14:10:45.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797307,1772806245231,-1153.43369813,0.0002,2,"2026-03-06T14:10:45.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797308,1772806245243,-12853.79423563,0.0002,2,"2026-03-06T14:10:45.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797309,1772806245284,-40584.57756553,0.0002,2,"2026-03-06T14:10:45.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797328,1772806246022,-20334.54452643,0.0002,2,"2026-03-06T14:10:46.022",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797329,1772806246033,-266.180693,0.0002,2,"2026-03-06T14:10:46.033",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797330,1772806246179,-68985.0,0.0002,2,"2026-03-06T14:10:46.179",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797331,1772806246208,-2070.0,0.0002,2,"2026-03-06T14:10:46.208",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797332,1772806246496,-557.151,0.0002,2,"2026-03-06T14:10:46.496",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797333,1772806246507,-3944.8393438,0.0002,2,"2026-03-06T14:10:46.507",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797334,1772806246553,-3689.99999993,0.0002,2,"2026-03-06T14:10:46.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797335,1772806246566,-1180.00000022,0.0002,2,"2026-03-06T14:10:46.566",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797340,1772806246792,-34462.23414362,0.0002,2,"2026-03-06T14:10:46.792",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797347,1772806936312,255.03764723,0.00012,2,"2026-03-06T14:22:16.312",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797348,1772806942678,500.0,0.00012,2,"2026-03-06T14:22:22.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797349,1772806943761,500.0,0.00012,2,"2026-03-06T14:22:23.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797350,1772806944249,500.0,8.999e-05,2,"2026-03-06T14:22:24.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797351,1772806948640,500.0,0.00012,2,"2026-03-06T14:22:28.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797352,1772806951327,500.0,0.00012,2,"2026-03-06T14:22:31.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797354,1772807145152,-265.0,0.00014,2,"2026-03-06T14:25:45.152",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797355,1772807145177,-567.0,0.00014,2,"2026-03-06T14:25:45.177",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797356,1772807145202,-200.0,0.00015092,2,"2026-03-06T14:25:45.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797357,1772807145224,-263.25608342,0.000153,2,"2026-03-06T14:25:45.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797358,1772807145248,-383.0,0.00015399,2,"2026-03-06T14:25:45.248",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797359,1772807145271,-286.0,0.00015399,2,"2026-03-06T14:25:45.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797360,1772807145294,-924.2948081,0.00015399,2,"2026-03-06T14:25:45.294",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797361,1772807305165,1388.81305429,0.00013999,2,"2026-03-06T14:28:25.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797363,1772807351205,-275.7051919,0.00015399,2,"2026-03-06T14:29:11.205",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797364,1772807351225,-294.74,0.000154,2,"2026-03-06T14:29:11.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797365,1772807351246,-600.0,0.000154,2,"2026-03-06T14:29:11.246",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797366,1772807351266,-270.56474087,0.00015471,2,"2026-03-06T14:29:11.266",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797367,1772807364227,-309.00525913,0.00015471,2,"2026-03-06T14:29:24.227",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797368,1772807364252,-0.43756615,0.00015475,2,"2026-03-06T14:29:24.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797381,1772807432220,-567.0,0.00014,2,"2026-03-06T14:30:32.220",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797382,1772807432230,-250.0,0.000154,2,"2026-03-06T14:30:32.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797383,1772807432239,-281.44918097,0.000154,2,"2026-03-06T14:30:32.239",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797384,1772807432249,-279.0,0.00015475,2,"2026-03-06T14:30:32.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797385,1772807432258,-290.46024505,0.00015475,2,"2026-03-06T14:30:32.258",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797386,1772807432270,-3709.1021888,0.00015475,2,"2026-03-06T14:30:32.270",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797387,1772807432279,-1200.0,0.00015495,2,"2026-03-06T14:30:32.279",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797388,1772807432288,-589.2178112,0.00015496,2,"2026-03-06T14:30:32.288",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797389,1772807432299,-5796.3021888,0.00015496,2,"2026-03-06T14:30:32.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797390,1772807432308,-588.80300768,0.00015581,3,"2026-03-06T14:30:32.308",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797391,1772807432317,-200.0,0.0001559,2,"2026-03-06T14:30:32.317",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797392,1772807432332,-435.25,0.00015612,2,"2026-03-06T14:30:32.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797393,1772807432342,-500.0,0.0001578,2,"2026-03-06T14:30:32.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797394,1772807432351,-3240.0,0.00015847,2,"2026-03-06T14:30:32.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797395,1772807432361,-703.57901032,0.00015851,2,"2026-03-06T14:30:32.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797396,1772807432371,-4000.0,0.00015862,2,"2026-03-06T14:30:32.371",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797397,1772807432380,-207.87,0.00015903,2,"2026-03-06T14:30:32.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797398,1772807432389,-200.0,0.00015995,2,"2026-03-06T14:30:32.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797399,1772807432721,-500.0,0.0001604,2,"2026-03-06T14:30:32.721",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797400,1772807432732,-150.0,0.00016053,7,"2026-03-06T14:30:32.732",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797401,1772807432741,-162.608687,0.00016053,7,"2026-03-06T14:30:32.741",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797402,1772807432750,-175.217375,0.00016053,7,"2026-03-06T14:30:32.750",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797403,1772807432761,-187.826063,0.00016053,7,"2026-03-06T14:30:32.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797404,1772807432771,-200.434751,0.00016053,7,"2026-03-06T14:30:32.771",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797405,1772807432781,-213.043439,0.00016053,7,"2026-03-06T14:30:32.781",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797406,1772807432790,-225.652127,0.00016053,7,"2026-03-06T14:30:32.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797407,1772807432800,-238.260815,0.00016053,7,"2026-03-06T14:30:32.800",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797408,1772807432809,-250.869503,0.00016053,7,"2026-03-06T14:30:32.809",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797409,1772807432819,-263.478191,0.00016053,7,"2026-03-06T14:30:32.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797410,1772807432828,-2879.99,0.0001612,2,"2026-03-06T14:30:32.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797411,1772807432837,-255.0,0.00016149,2,"2026-03-06T14:30:32.837",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797412,1772807432846,-150.0,0.0001615,7,"2026-03-06T14:30:32.846",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797413,1772807432855,-165.806359,0.0001615,7,"2026-03-06T14:30:32.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797414,1772807432865,-181.612719,0.0001615,7,"2026-03-06T14:30:32.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797415,1772807432875,-197.419078,0.0001615,7,"2026-03-06T14:30:32.875",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797416,1772807432886,-213.225438,0.0001615,7,"2026-03-06T14:30:32.886",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797417,1772807432896,-229.031798,0.0001615,7,"2026-03-06T14:30:32.896",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797418,1772807432905,-244.838157,0.0001615,7,"2026-03-06T14:30:32.905",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797419,1772807432914,-260.644517,0.0001615,7,"2026-03-06T14:30:32.914",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797420,1772807432923,-150.0,0.0001615,7,"2026-03-06T14:30:32.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797421,1772807432933,-276.450877,0.0001615,7,"2026-03-06T14:30:32.933",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797422,1772807432942,-194.944044,0.0001615,7,"2026-03-06T14:30:32.942",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797423,1772807432951,-292.257236,0.0001615,7,"2026-03-06T14:30:32.951",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797424,1772807432960,-239.888089,0.0001615,7,"2026-03-06T14:30:32.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797425,1772807432970,-284.832134,0.0001615,7,"2026-03-06T14:30:32.970",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797426,1772807432979,-329.776178,0.0001615,7,"2026-03-06T14:30:32.979",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797427,1772807432988,-374.720223,0.0001615,7,"2026-03-06T14:30:32.988",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797428,1772807432998,-419.664268,0.0001615,7,"2026-03-06T14:30:32.998",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797429,1772807433008,-464.608312,0.0001615,7,"2026-03-06T14:30:33.008",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797430,1772807433017,-509.552357,0.0001615,7,"2026-03-06T14:30:33.017",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797431,1772807433027,-554.496402,0.0001615,7,"2026-03-06T14:30:33.027",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797432,1772807433036,-205.88,0.0001615,2,"2026-03-06T14:30:33.036",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797433,1772807433045,-1321.02,0.00016226,2,"2026-03-06T14:30:33.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797434,1772807433054,-4000.0,0.00016249,2,"2026-03-06T14:30:33.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797435,1772807433064,-1733.66,0.00016284,2,"2026-03-06T14:30:33.064",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797436,1772807433077,-205.88,0.00016424,2,"2026-03-06T14:30:33.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797437,1772807433086,-435.25,0.00016479,2,"2026-03-06T14:30:33.086",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797438,1772807433096,-1000.0,0.00016588,2,"2026-03-06T14:30:33.096",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797439,1772807433105,-1000.0,0.00016635,2,"2026-03-06T14:30:33.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797440,1772807433115,-4000.0,0.00016636,2,"2026-03-06T14:30:33.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797441,1772807433125,-3342.99322125,0.00016669,2,"2026-03-06T14:30:33.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797442,1772807433134,-500.0,0.00016673,2,"2026-03-06T14:30:33.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797443,1772807433144,-538.31254321,0.00016673,2,"2026-03-06T14:30:33.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797444,1772807433154,-500.0,0.00016673,2,"2026-03-06T14:30:33.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797445,1772807433163,-500.0,0.00016673,2,"2026-03-06T14:30:33.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797446,1772807433172,-500.0,0.00016673,2,"2026-03-06T14:30:33.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797447,1772807433183,-500.0,0.00016673,2,"2026-03-06T14:30:33.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797448,1772807433193,-500.0,0.00016673,2,"2026-03-06T14:30:33.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797449,1772807433202,-500.0,0.00016673,2,"2026-03-06T14:30:33.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797450,1772807433212,-205.88,0.00016698,2,"2026-03-06T14:30:33.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797451,1772807433221,-12147.52667886,0.00016698,2,"2026-03-06T14:30:33.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797452,1772807433231,-1000.0,0.00016698,2,"2026-03-06T14:30:33.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797453,1772807433241,-32912.143,0.00016698,2,"2026-03-06T14:30:33.241",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797454,1772807433252,-2500.0,0.00016699,2,"2026-03-06T14:30:33.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797455,1772807433262,-661.24101788,0.00016746,2,"2026-03-06T14:30:33.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797456,1772807433280,-500.0,0.00016773,2,"2026-03-06T14:30:33.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797457,1772807433293,-235.21838039,0.00016773,2,"2026-03-06T14:30:33.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797458,1772807433303,-184.94185274,0.00016773,2,"2026-03-06T14:30:33.303",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797459,1772807433312,-500.0,0.00016773,2,"2026-03-06T14:30:33.312",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797460,1772807433325,-500.0,0.00016773,2,"2026-03-06T14:30:33.325",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797461,1772807433335,-500.0,0.00016773,2,"2026-03-06T14:30:33.335",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797462,1772807433346,-475.27,0.00016773,2,"2026-03-06T14:30:33.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797463,1772807433356,-6407.997,0.00016773,2,"2026-03-06T14:30:33.356",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797464,1772807433366,-10884.74200385,0.00016773,2,"2026-03-06T14:30:33.366",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797465,1772807433376,-162.43547835,0.00016773,2,"2026-03-06T14:30:33.376",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797466,1772807433385,-275.42173016,0.00016773,2,"2026-03-06T14:30:33.385",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797467,1772807433395,-254.1445637,0.00016773,2,"2026-03-06T14:30:33.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797468,1772807433404,-500.0,0.00016789,2,"2026-03-06T14:30:33.404",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797469,1772807433414,-500.0,0.00016789,2,"2026-03-06T14:30:33.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797470,1772807433424,-500.0,0.00016789,2,"2026-03-06T14:30:33.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797471,1772807433434,-500.0,0.00016789,2,"2026-03-06T14:30:33.434",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797472,1772807433444,-500.0,0.00016789,2,"2026-03-06T14:30:33.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797473,1772807433453,-500.0,0.00016789,2,"2026-03-06T14:30:33.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797474,1772807433463,-500.0,0.00016789,2,"2026-03-06T14:30:33.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797475,1772807433473,-202.72622012,0.00016789,2,"2026-03-06T14:30:33.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797476,1772807433482,-500.0,0.00016789,2,"2026-03-06T14:30:33.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797477,1772807433491,-500.0,0.00016789,2,"2026-03-06T14:30:33.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797478,1772807433501,-500.0,0.00016789,2,"2026-03-06T14:30:33.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797479,1772807433511,-349.59998363,0.00016789,2,"2026-03-06T14:30:33.511",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797480,1772807433521,-151.0,0.00016789,2,"2026-03-06T14:30:33.521",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797481,1772807433532,-151.0,0.00016789,2,"2026-03-06T14:30:33.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797482,1772807433544,-151.0,0.00016789,2,"2026-03-06T14:30:33.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797483,1772807433553,-151.0,0.00016789,2,"2026-03-06T14:30:33.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797484,1772807433563,-151.0,0.00016789,2,"2026-03-06T14:30:33.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797485,1772807433576,-151.0,0.00016789,2,"2026-03-06T14:30:33.576",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797486,1772807433586,-151.0,0.00016789,2,"2026-03-06T14:30:33.586",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797487,1772807433595,-151.0,0.00016789,2,"2026-03-06T14:30:33.595",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797488,1772807433605,-151.0,0.00016789,2,"2026-03-06T14:30:33.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797489,1772807433615,-151.0,0.00016789,2,"2026-03-06T14:30:33.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797490,1772807433625,-151.0,0.00016789,2,"2026-03-06T14:30:33.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797491,1772807433635,-323.2878165,0.00016789,2,"2026-03-06T14:30:33.635",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797492,1772807433644,-151.0,0.00016796,2,"2026-03-06T14:30:33.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797493,1772807433658,-500.0,0.00016798,2,"2026-03-06T14:30:33.658",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797494,1772807433668,-500.0,0.00016798,2,"2026-03-06T14:30:33.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797495,1772807433678,-500.0,0.00016798,2,"2026-03-06T14:30:33.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797496,1772807433688,-500.0,0.00016798,2,"2026-03-06T14:30:33.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797497,1772807433698,-500.0,0.00016798,2,"2026-03-06T14:30:33.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797498,1772807433707,-500.0,0.00016798,2,"2026-03-06T14:30:33.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797499,1772807433719,-500.0,0.00016798,2,"2026-03-06T14:30:33.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797500,1772807433729,-455.75080664,0.00016798,2,"2026-03-06T14:30:33.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797501,1772807433739,-500.0,0.00016798,2,"2026-03-06T14:30:33.739",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797502,1772807433749,-286.26710166,0.00016798,2,"2026-03-06T14:30:33.749",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797503,1772807433758,-356.82500062,0.00016798,2,"2026-03-06T14:30:33.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797504,1772807433768,-308.64470608,0.00016798,2,"2026-03-06T14:30:33.768",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797505,1772807433778,-500.0,0.00016798,2,"2026-03-06T14:30:33.778",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797506,1772807433787,-500.0,0.00016798,2,"2026-03-06T14:30:33.787",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797507,1772807433797,-500.0,0.00016798,2,"2026-03-06T14:30:33.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797508,1772807433809,-179.39145694,0.00016798,2,"2026-03-06T14:30:33.809",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797509,1772807433819,-472.89681009,0.00016798,2,"2026-03-06T14:30:33.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797510,1772807433832,-496.22035025,0.00016798,2,"2026-03-06T14:30:33.832",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797511,1772807433842,-500.0,0.00016798,2,"2026-03-06T14:30:33.842",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797512,1772807433852,-491.87148293,0.00016798,2,"2026-03-06T14:30:33.852",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797513,1772807433862,-500.0,0.00016798,2,"2026-03-06T14:30:33.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797514,1772807433874,-197.93014287,0.00016798,2,"2026-03-06T14:30:33.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797515,1772807433884,-500.0,0.00016798,2,"2026-03-06T14:30:33.884",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797516,1772807433894,-215.82300736,0.00016798,2,"2026-03-06T14:30:33.894",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797517,1772807433903,-500.0,0.00016798,2,"2026-03-06T14:30:33.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797518,1772807433913,-500.0,0.00016798,2,"2026-03-06T14:30:33.913",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797519,1772807433923,-500.0,0.00016798,2,"2026-03-06T14:30:33.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797520,1772807433933,-500.0,0.00016798,2,"2026-03-06T14:30:33.933",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797521,1772807433942,-500.0,0.00016798,2,"2026-03-06T14:30:33.942",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797522,1772807433952,-500.0,0.00016798,2,"2026-03-06T14:30:33.952",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797523,1772807433962,-500.0,0.00016798,2,"2026-03-06T14:30:33.962",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797524,1772807433972,-500.0,0.00016798,2,"2026-03-06T14:30:33.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797525,1772807433982,-500.0,0.00016798,2,"2026-03-06T14:30:33.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797526,1772807433992,-500.0,0.00016798,2,"2026-03-06T14:30:33.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797527,1772807434002,-500.0,0.00016798,2,"2026-03-06T14:30:34.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797528,1772807434012,-500.0,0.00016798,2,"2026-03-06T14:30:34.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797529,1772807434026,-500.0,0.00016798,2,"2026-03-06T14:30:34.026",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797530,1772807434036,-500.0,0.00016798,2,"2026-03-06T14:30:34.036",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797531,1772807434046,-500.0,0.00016798,2,"2026-03-06T14:30:34.046",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797532,1772807434056,-500.0,0.00016798,2,"2026-03-06T14:30:34.056",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797533,1772807434066,-500.0,0.00016798,2,"2026-03-06T14:30:34.066",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797534,1772807434077,-500.0,0.00016798,2,"2026-03-06T14:30:34.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797535,1772807434087,-500.0,0.00016798,2,"2026-03-06T14:30:34.087",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797536,1772807434097,-500.0,0.00016798,2,"2026-03-06T14:30:34.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797537,1772807434107,-1008.35756595,0.00016798,5,"2026-03-06T14:30:34.107",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797538,1772807434116,-500.0,0.00016798,2,"2026-03-06T14:30:34.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797539,1772807434126,-500.0,0.00016798,2,"2026-03-06T14:30:34.126",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797540,1772807434136,-283.81037588,0.00016798,2,"2026-03-06T14:30:34.136",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797541,1772807434146,-500.0,0.00016798,2,"2026-03-06T14:30:34.146",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797542,1772807434156,-500.0,0.00016798,2,"2026-03-06T14:30:34.156",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797543,1772807434166,-431.19033015,0.00016798,2,"2026-03-06T14:30:34.166",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797544,1772807434176,-1313440.47641339,0.00016799,2,"2026-03-06T14:30:34.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797545,1772807434193,-253983.45557296,0.00016799,2,"2026-03-06T14:30:34.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797546,1772807434206,-364941.79138991,0.00016799,2,"2026-03-06T14:30:34.206",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797547,1772807434230,-1254.41808677,0.00016799,2,"2026-03-06T14:30:34.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797548,1772807434300,-312.7,0.00016799,2,"2026-03-06T14:30:34.300",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797549,1772807434312,-558.27538772,0.00016799,2,"2026-03-06T14:30:34.312",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797550,1772807434344,-323.0,0.00016799,2,"2026-03-06T14:30:34.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797556,1772807438633,-2617.21,0.00014204,2,"2026-03-06T14:30:38.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797557,1772807438643,-200.0,0.00015346,2,"2026-03-06T14:30:38.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797558,1772807438652,-565185.88314925,0.00016799,2,"2026-03-06T14:30:38.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797559,1772807438661,-2725.86108145,0.00016839,2,"2026-03-06T14:30:38.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797560,1772807438671,-157.40983265,0.00016839,2,"2026-03-06T14:30:38.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797561,1772807438680,-500.62982044,0.00016873,2,"2026-03-06T14:30:38.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797562,1772807438690,-2500.0,0.00016939,2,"2026-03-06T14:30:38.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797563,1772807438699,-2500.0,0.00016939,2,"2026-03-06T14:30:38.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797564,1772807438708,-2500.0,0.00016939,2,"2026-03-06T14:30:38.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797565,1772807438718,-2500.0,0.00016939,2,"2026-03-06T14:30:38.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797566,1772807438727,-2500.0,0.00016939,2,"2026-03-06T14:30:38.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797568,1772807438736,-250.0,0.00016939,2,"2026-03-06T14:30:38.736",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797570,1772807438744,-600.0,0.00016939,2,"2026-03-06T14:30:38.744",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797572,1772807438754,-1512.01,0.00016999,2,"2026-03-06T14:30:38.754",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797574,1772807438764,-1512.01,0.00016999,30,"2026-03-06T14:30:38.764",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797576,1772807438773,-682.34,0.00016999,2,"2026-03-06T14:30:38.773",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797577,1772807438782,-361.3,0.00017,2,"2026-03-06T14:30:38.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797579,1772807438791,-1107.9,0.00017,2,"2026-03-06T14:30:38.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797582,1772807438800,-304.71,0.00017,2,"2026-03-06T14:30:38.800",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797585,1772807438810,-304.71,0.00017,7,"2026-03-06T14:30:38.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797589,1772807438819,-4000.0,0.00017023,2,"2026-03-06T14:30:38.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797591,1772807438830,-1680.0,0.00017036,2,"2026-03-06T14:30:38.830",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797592,1772807438840,-1090.71850945,0.00017043,3,"2026-03-06T14:30:38.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797594,1772807438849,-12147.52667886,0.00017054,2,"2026-03-06T14:30:38.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797597,1772807438859,-10884.74200379,0.0001712,2,"2026-03-06T14:30:38.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797599,1772807438870,-1000.0,0.00017221,2,"2026-03-06T14:30:38.870",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797601,1772807438879,-1000.0,0.00017221,2,"2026-03-06T14:30:38.879",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797603,1772807438889,-226.88022743,0.00017221,2,"2026-03-06T14:30:38.889",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797605,1772807438898,-1001.87803648,0.00017221,2,"2026-03-06T14:30:38.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797607,1772807438907,-1000.0,0.00017221,2,"2026-03-06T14:30:38.907",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797608,1772807438917,-1000.0,0.00017221,2,"2026-03-06T14:30:38.917",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797611,1772807438926,-1001.74200983,0.00017221,2,"2026-03-06T14:30:38.926",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797612,1772807438935,-162.4354783,0.00017294,2,"2026-03-06T14:30:38.935",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797615,1772807438945,-166.66,0.00017296,2,"2026-03-06T14:30:38.945",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797616,1772807438955,-1000.0,0.00017321,2,"2026-03-06T14:30:38.955",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797618,1772807438964,-1000.0,0.00017321,2,"2026-03-06T14:30:38.964",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797621,1772807438974,-1000.0,0.00017321,2,"2026-03-06T14:30:38.974",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797622,1772807438983,-1000.0,0.00017321,2,"2026-03-06T14:30:38.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797624,1772807438993,-435.25,0.00017347,2,"2026-03-06T14:30:38.993",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797627,1772807439000,-254.14456366,0.00017398,2,"2026-03-06T14:30:39.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797629,1772807439009,-12147.52667886,0.0001741,2,"2026-03-06T14:30:39.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797631,1772807439018,-10884.74200379,0.00017468,2,"2026-03-06T14:30:39.018",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797633,1772807439027,-215.9,0.0001765,2,"2026-03-06T14:30:39.027",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797635,1772807439037,-12147.52667886,0.00017765,2,"2026-03-06T14:30:39.037",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797636,1772807439047,-162.4354783,0.00017815,2,"2026-03-06T14:30:39.047",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797638,1772807439056,-10884.74200379,0.00017815,2,"2026-03-06T14:30:39.056",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797640,1772807439065,-911.802747,0.00017826,7,"2026-03-06T14:30:39.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797642,1772807439077,-166.66,0.00017867,2,"2026-03-06T14:30:39.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797644,1772807439087,-1500.0,0.00017868,2,"2026-03-06T14:30:39.087",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797645,1772807439097,-1500.0,0.00017868,2,"2026-03-06T14:30:39.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797646,1772807439106,-1000.0,0.00017868,2,"2026-03-06T14:30:39.106",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797647,1772807439116,-1500.0,0.00017868,2,"2026-03-06T14:30:39.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797648,1772807439126,-150.0,0.00017955,7,"2026-03-06T14:30:39.126",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797649,1772807439135,-239.515899,0.00017955,7,"2026-03-06T14:30:39.135",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797650,1772807439144,-329.031798,0.00017955,7,"2026-03-06T14:30:39.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797651,1772807439154,-418.547697,0.00017955,7,"2026-03-06T14:30:39.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797652,1772807439163,-508.063596,0.00017955,7,"2026-03-06T14:30:39.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797653,1772807439173,-597.579495,0.00017955,7,"2026-03-06T14:30:39.173",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797654,1772807439182,-687.095394,0.00017955,7,"2026-03-06T14:30:39.182",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797655,1772807439191,-776.611293,0.00017955,7,"2026-03-06T14:30:39.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797656,1772807439201,-866.127192,0.00017955,7,"2026-03-06T14:30:39.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797657,1772807439211,-955.643091,0.00017955,7,"2026-03-06T14:30:39.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797658,1772807439221,-172.74325605,0.00017955,7,"2026-03-06T14:30:39.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797659,1772807439230,-160.0,0.00017955,7,"2026-03-06T14:30:39.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797660,1772807439240,-500.0,0.00018,2,"2026-03-06T14:30:39.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797661,1772807439249,-254.14456366,0.00018024,2,"2026-03-06T14:30:39.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797662,1772807439259,-12147.52667886,0.00018121,2,"2026-03-06T14:30:39.259",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797663,1772807439268,-10884.74200379,0.00018163,2,"2026-03-06T14:30:39.268",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797664,1772807439278,-435.25,0.00018214,2,"2026-03-06T14:30:39.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797665,1772807439287,-162.4354783,0.00018337,2,"2026-03-06T14:30:39.287",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797666,1772807439296,-275.42173016,0.00018337,2,"2026-03-06T14:30:39.296",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797667,1772807439306,-2725.86108144,0.0001837,2,"2026-03-06T14:30:39.306",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797668,1772807439315,-2000.0,0.00018416,2,"2026-03-06T14:30:39.315",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797669,1772807439324,-2000.0,0.00018416,2,"2026-03-06T14:30:39.324",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797670,1772807439334,-1778.57186039,0.00018416,2,"2026-03-06T14:30:39.334",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797671,1772807439344,-166.66,0.00018438,2,"2026-03-06T14:30:39.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797672,1772807439354,-12147.52667886,0.00018477,2,"2026-03-06T14:30:39.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797673,1772807439363,-1592.63401122,0.00018504,4,"2026-03-06T14:30:39.363",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797674,1772807439373,-10884.74200379,0.0001851,2,"2026-03-06T14:30:39.373",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797675,1772807439382,-254.14456366,0.00018649,2,"2026-03-06T14:30:39.382",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797676,1772807439391,-2351.0,0.00018729,2,"2026-03-06T14:30:39.391",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797677,1772807439400,-4360.19,0.00018758,2,"2026-03-06T14:30:39.400",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797678,1772807439409,-500.0,0.00018764,2,"2026-03-06T14:30:39.409",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797679,1772807439420,-500.0,0.00018764,2,"2026-03-06T14:30:39.420",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797680,1772807439429,-12147.52667886,0.00018833,2,"2026-03-06T14:30:39.429",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797681,1772807439439,-162.4354783,0.00018858,2,"2026-03-06T14:30:39.439",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797682,1772807439448,-10884.74200379,0.00018858,2,"2026-03-06T14:30:39.448",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797683,1772807439457,-1680.57628362,0.00018964,2,"2026-03-06T14:30:39.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797684,1772807439467,-2500.0,0.00018964,2,"2026-03-06T14:30:39.467",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797685,1772807439476,-1500.0,0.00018973,2,"2026-03-06T14:30:39.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797686,1772807439487,-5026.57882922,0.00019,2,"2026-03-06T14:30:39.487",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797687,1772807439496,-5000.0,0.00019,2,"2026-03-06T14:30:39.496",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797688,1772807439505,-5000.0,0.00019,2,"2026-03-06T14:30:39.505",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797689,1772807439515,-166.66,0.00019009,2,"2026-03-06T14:30:39.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797690,1772807439526,-435.25,0.00019081,2,"2026-03-06T14:30:39.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797691,1772807439546,-12147.52667886,0.00019188,2,"2026-03-06T14:30:39.546",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797692,1772807439556,-10884.74200379,0.00019205,2,"2026-03-06T14:30:39.556",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797693,1772807439566,-168.0,0.00019256,2,"2026-03-06T14:30:39.566",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797694,1772807439575,-2584.238694,0.00019264,7,"2026-03-06T14:30:39.575",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797695,1772807439587,-254.14456366,0.00019275,2,"2026-03-06T14:30:39.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797696,1772807439597,-847.0,0.0001936,2,"2026-03-06T14:30:39.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797697,1772807439608,-162.4354783,0.00019379,2,"2026-03-06T14:30:39.608",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797698,1772807439618,-2764.107729,0.0001938,7,"2026-03-06T14:30:39.618",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797699,1772807439630,-4403.102514,0.0001938,7,"2026-03-06T14:30:39.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797700,1772807439640,-168.0,0.0001945,2,"2026-03-06T14:30:39.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797701,1772807439650,-168.0,0.00019455,2,"2026-03-06T14:30:39.650",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797702,1772807439660,-3000.0,0.00019512,2,"2026-03-06T14:30:39.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797703,1772807439670,-12147.52667886,0.00019544,2,"2026-03-06T14:30:39.670",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797704,1772807439680,-10884.74200379,0.00019553,2,"2026-03-06T14:30:39.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797705,1772807439690,-166.66,0.0001958,2,"2026-03-06T14:30:39.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797706,1772807439700,-168.0,0.00019582,2,"2026-03-06T14:30:39.700",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797707,1772807439710,-248.0,0.00019632,2,"2026-03-06T14:30:39.710",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797708,1772807439720,-160.0,0.0001968,2,"2026-03-06T14:30:39.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797709,1772807439731,-168.0,0.00019711,2,"2026-03-06T14:30:39.731",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797710,1772807439740,-160.0,0.00019752,2,"2026-03-06T14:30:39.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797711,1772807439750,-172.74325605,0.00019752,2,"2026-03-06T14:30:39.750",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797712,1772807439760,-2148.8308,0.000199,2,"2026-03-06T14:30:39.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797713,1772807439770,-25000.0,0.000199,3,"2026-03-06T14:30:39.770",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797714,1772807439781,-172.74325605,0.000199,3,"2026-03-06T14:30:39.781",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797715,1772807439790,-1058.11044493,0.000199,2,"2026-03-06T14:30:39.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797716,1772807439799,-162.4354783,0.000199,2,"2026-03-06T14:30:39.799",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797717,1772807439808,-12147.52667886,0.000199,2,"2026-03-06T14:30:39.808",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797718,1772807439817,-10884.74200379,0.000199,2,"2026-03-06T14:30:39.817",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797719,1772807439828,-275.42173016,0.000199,2,"2026-03-06T14:30:39.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797720,1772807439837,-254.14456366,0.000199,2,"2026-03-06T14:30:39.837",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797721,1772807439846,-2725.86108144,0.000199,2,"2026-03-06T14:30:39.846",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797722,1772807439855,-157.40983265,0.000199,2,"2026-03-06T14:30:39.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797723,1772807439865,-435.25,0.00019949,2,"2026-03-06T14:30:39.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797724,1772807439874,-168.0,0.00019958,2,"2026-03-06T14:30:39.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797725,1772807439883,-1897.7989557,0.00019966,8,"2026-03-06T14:30:39.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797726,1772807439892,-150.0,0.00019973,2,"2026-03-06T14:30:39.892",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797727,1772807439903,-500.0,0.00019973,2,"2026-03-06T14:30:39.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797728,1772807439912,-494.64624274,0.00019973,2,"2026-03-06T14:30:39.912",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797729,1772807439921,-500.0,0.00019973,2,"2026-03-06T14:30:39.921",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797730,1772807439930,-150.0,0.00019973,2,"2026-03-06T14:30:39.930",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797731,1772807439939,-682.34,0.00019979,2,"2026-03-06T14:30:39.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797732,1772807439949,-534.41020395,0.0001998,2,"2026-03-06T14:30:39.949",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797733,1772807439958,-323.2878165,0.0001999,2,"2026-03-06T14:30:39.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797734,1772807439967,-323.2878165,0.0001999,2,"2026-03-06T14:30:39.967",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797735,1772807440260,-151.0,0.00019997,2,"2026-03-06T14:30:40.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797736,1772807440271,-529.79977508,0.00019998,2,"2026-03-06T14:30:40.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797737,1772807440281,-500.0,0.00019998,2,"2026-03-06T14:30:40.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797738,1772807440290,-500.0,0.00019998,2,"2026-03-06T14:30:40.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797739,1772807440299,-300.0,0.00019999,2,"2026-03-06T14:30:40.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797740,1772807440309,-672.22275366,0.00019999,2,"2026-03-06T14:30:40.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797741,1772807440318,-300.0,0.00019999,2,"2026-03-06T14:30:40.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797742,1772807440328,-666.0,0.00019999,2,"2026-03-06T14:30:40.328",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797743,1772807440337,-300.0,0.00019999,2,"2026-03-06T14:30:40.337",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797744,1772807440347,-300.0,0.00019999,2,"2026-03-06T14:30:40.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797745,1772807440356,-93141.3863232,0.00019999,2,"2026-03-06T14:30:40.356",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797746,1772807440365,-1036.32016175,0.00019999,5,"2026-03-06T14:30:40.365",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797747,1772807440374,-4060.5384716,0.00019999,2,"2026-03-06T14:30:40.374",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797748,1772807440384,-7796.9081735,0.00019999,2,"2026-03-06T14:30:40.384",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797749,1772807440395,-21862.0510743,0.00019999,2,"2026-03-06T14:30:40.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797750,1772807440405,-500.0,0.00019999,2,"2026-03-06T14:30:40.405",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797751,1772807440415,-641.1882162,0.00019999,2,"2026-03-06T14:30:40.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797752,1772807440424,-500.0,0.00019999,2,"2026-03-06T14:30:40.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797753,1772807440434,-500.0,0.00019999,2,"2026-03-06T14:30:40.434",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797755,1772807440443,-209.68475892,0.00019999,2,"2026-03-06T14:30:40.443",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797757,1772807440453,-682.34,0.00019999,2,"2026-03-06T14:30:40.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797758,1772807440463,-682.34,0.00019999,2,"2026-03-06T14:30:40.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797760,1772807440472,-682.34,0.00019999,2,"2026-03-06T14:30:40.472",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797762,1772807440482,-682.34,0.00019999,2,"2026-03-06T14:30:40.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797763,1772807440492,-682.34,0.00019999,2,"2026-03-06T14:30:40.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797764,1772807440502,-682.34,0.00019999,2,"2026-03-06T14:30:40.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797765,1772807440513,-682.34,0.00019999,2,"2026-03-06T14:30:40.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797766,1772807440523,-682.34,0.00019999,2,"2026-03-06T14:30:40.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797767,1772807440533,-682.34,0.00019999,2,"2026-03-06T14:30:40.533",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797768,1772807440543,-682.34,0.00019999,2,"2026-03-06T14:30:40.543",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797769,1772807440558,-682.34,0.00019999,2,"2026-03-06T14:30:40.558",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797770,1772807440567,-682.34,0.00019999,2,"2026-03-06T14:30:40.567",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797771,1772807440579,-682.34,0.00019999,2,"2026-03-06T14:30:40.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797772,1772807440588,-682.34,0.00019999,2,"2026-03-06T14:30:40.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797773,1772807440598,-682.34,0.00019999,2,"2026-03-06T14:30:40.598",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797774,1772807440607,-682.34,0.00019999,2,"2026-03-06T14:30:40.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797775,1772807440618,-682.34,0.00019999,2,"2026-03-06T14:30:40.618",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797776,1772807440628,-682.34,0.00019999,2,"2026-03-06T14:30:40.628",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797777,1772807440639,-682.34,0.00019999,2,"2026-03-06T14:30:40.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797778,1772807440650,-682.34,0.00019999,2,"2026-03-06T14:30:40.650",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797779,1772807440660,-682.34,0.00019999,2,"2026-03-06T14:30:40.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797780,1772807440669,-682.4,0.00019999,2,"2026-03-06T14:30:40.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797781,1772807440679,-500.0,0.00019999,2,"2026-03-06T14:30:40.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797782,1772807440688,-500.0,0.00019999,2,"2026-03-06T14:30:40.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797783,1772807440697,-500.0,0.00019999,2,"2026-03-06T14:30:40.697",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797784,1772807440706,-2708.6540251,0.00019999,2,"2026-03-06T14:30:40.706",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797785,1772807440716,-155.0,0.00019999,2,"2026-03-06T14:30:40.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797786,1772807440725,-150.0,0.00019999,2,"2026-03-06T14:30:40.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797787,1772807440734,-183.31183954,0.00019999,2,"2026-03-06T14:30:40.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797788,1772807440743,-6584195.63789672,0.0002,2,"2026-03-06T14:30:40.743",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797793,1772807442874,-6198.63328687,0.0002,2,"2026-03-06T14:30:42.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797794,1772807442887,-621.90193668,0.0002,2,"2026-03-06T14:30:42.887",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797795,1772807443008,-1786.5,0.0002,2,"2026-03-06T14:30:43.008",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797796,1772807443062,-6602721.84227682,0.0002,2,"2026-03-06T14:30:43.062",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797797,1772807443072,-1474.82784586,0.0002,5,"2026-03-06T14:30:43.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797798,1772807443082,-1739322.17294564,0.0002,2,"2026-03-06T14:30:43.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797802,1772807443213,-13784.3,0.0002,2,"2026-03-06T14:30:43.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797803,1772807445221,-172.74325605,0.0001938,7,"2026-03-06T14:30:45.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797804,1772807445231,-452.74019978,0.0002,2,"2026-03-06T14:30:45.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797805,1772807445243,-1402.93188201,0.0002,2,"2026-03-06T14:30:45.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797831,1772807446966,-675.0,0.0002,2,"2026-03-06T14:30:46.966",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797832,1772807447379,-11708.27104002,0.0002,2,"2026-03-06T14:30:47.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797833,1772807447390,-402.08000001,0.0002,2,"2026-03-06T14:30:47.390",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797834,1772807447436,-2069.27232054,0.0002,2,"2026-03-06T14:30:47.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797835,1772807447447,-1039.35,0.0002,2,"2026-03-06T14:30:47.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797836,1772807447462,-491.50350013,0.0002,2,"2026-03-06T14:30:47.462",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797843,1772808046223,165.22,0.00012054,2,"2026-03-06T14:40:46.223",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797844,1772808109553,-265.0,0.00014,2,"2026-03-06T14:41:49.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797845,1772808114016,542.0,0.00014,2,"2026-03-06T14:41:54.016",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797846,1772808124509,-165.22,0.00014063,2,"2026-03-06T14:42:04.509",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797847,1772808248565,10000.01,0.00013,30,"2026-03-06T14:44:08.565",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797848,1772808248589,10000.01,0.00013,30,"2026-03-06T14:44:08.589",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797849,1772808248611,4683.64754969,0.00013,30,"2026-03-06T14:44:08.611",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797850,1772808348205,-200.0,0.00014384,2,"2026-03-06T14:45:48.205",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797851,1772808348225,-517.10121474,0.00014534,2,"2026-03-06T14:45:48.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797852,1772808348245,-200.0,0.00014685,2,"2026-03-06T14:45:48.245",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797853,1772808348264,-200.0,0.00014685,2,"2026-03-06T14:45:48.264",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797854,1772808348284,-200.0,0.00014808,2,"2026-03-06T14:45:48.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797855,1772808348660,-250.0,0.00015,2,"2026-03-06T14:45:48.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797856,1772808348681,-58.42909326,0.00015211,2,"2026-03-06T14:45:48.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797860,1772808422283,192.66985045,0.00014444,2,"2026-03-06T14:47:02.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797861,1772808482540,543.0,0.00014,2,"2026-03-06T14:48:02.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797862,1772808608272,1435.860729,7.945e-05,2,"2026-03-06T14:50:08.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797873,1772808631440,-275.0,0.0001503,2,"2026-03-06T14:50:31.440",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797874,1772808631450,-360.79,0.0001503,2,"2026-03-06T14:50:31.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797875,1772808631459,-175.5040556,0.00015054,2,"2026-03-06T14:50:31.459",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797876,1772808631470,-300.0,0.0001506,2,"2026-03-06T14:50:31.470",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797877,1772808631479,-1200.0,0.0001506,2,"2026-03-06T14:50:31.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797878,1772808631489,-300.0,0.0001506,2,"2026-03-06T14:50:31.489",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797879,1772808631499,-1493.78022829,0.00015061,2,"2026-03-06T14:50:31.499",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797880,1772808631513,-3506.21977171,0.00015061,2,"2026-03-06T14:50:31.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797881,1772808631522,-600.0,0.00015061,2,"2026-03-06T14:50:31.522",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797882,1772808631532,-300.0,0.00015092,2,"2026-03-06T14:50:31.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797883,1772808631541,-500.0,0.00015092,2,"2026-03-06T14:50:31.541",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797884,1772808631551,-300.0,0.00015141,2,"2026-03-06T14:50:31.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797885,1772808631560,-267.37441405,0.00015141,2,"2026-03-06T14:50:31.560",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797886,1772808631569,-500.0,0.0001515,2,"2026-03-06T14:50:31.569",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797887,1772808631578,-500.0,0.0001515,2,"2026-03-06T14:50:31.578",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797888,1772808631587,-500.0,0.0001515,2,"2026-03-06T14:50:31.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797889,1772808631596,-500.0,0.0001515,2,"2026-03-06T14:50:31.596",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797890,1772808631606,-500.0,0.0001515,2,"2026-03-06T14:50:31.606",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797891,1772808631615,-226.88022743,0.0001515,2,"2026-03-06T14:50:31.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797892,1772808631624,-1321.53,0.00015154,2,"2026-03-06T14:50:31.624",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797894,1772808631633,-5000.0,0.00015169,2,"2026-03-06T14:50:31.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797896,1772808631643,-250.0,0.00015169,2,"2026-03-06T14:50:31.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797898,1772808631652,-500.0,0.00015184,2,"2026-03-06T14:50:31.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797920,1772808631661,-200.0,0.00015192,2,"2026-03-06T14:50:31.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797921,1772808631991,-300.0,0.0001521,2,"2026-03-06T14:50:31.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797922,1772808632001,-300.0,0.0001521,2,"2026-03-06T14:50:32.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797923,1772808632013,-8676.41090674,0.00015211,2,"2026-03-06T14:50:32.013",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797924,1772808632024,-500.0,0.00015299,2,"2026-03-06T14:50:32.024",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797925,1772808632035,-300.0,0.000154,2,"2026-03-06T14:50:32.035",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797926,1772808632045,-193.0,0.000154,2,"2026-03-06T14:50:32.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797927,1772808632055,-540.75623666,0.000154,2,"2026-03-06T14:50:32.055",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797928,1772808632065,-500.0,0.000154,2,"2026-03-06T14:50:32.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797929,1772808632076,-500.0,0.000154,2,"2026-03-06T14:50:32.076",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797930,1772808632086,-1852.42,0.0001546,2,"2026-03-06T14:50:32.086",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797931,1772808632095,-881.03,0.00015471,2,"2026-03-06T14:50:32.095",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797932,1772808632105,-368.28,0.000155,2,"2026-03-06T14:50:32.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797933,1772808632114,-244.0,0.00015501,2,"2026-03-06T14:50:32.114",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797934,1772808632123,-2000.0,0.000156,2,"2026-03-06T14:50:32.123",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797935,1772808632133,-501.87803648,0.00015698,2,"2026-03-06T14:50:32.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797936,1772808632142,-1000.0,0.00015698,2,"2026-03-06T14:50:32.142",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797937,1772808632152,-501.74200983,0.00015698,2,"2026-03-06T14:50:32.152",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797938,1772808632161,-1000.0,0.00015698,2,"2026-03-06T14:50:32.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797939,1772808632170,-2000.0,0.000157,2,"2026-03-06T14:50:32.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797940,1772808632181,-2000.0,0.000158,2,"2026-03-06T14:50:32.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797941,1772808632190,-250.0,0.00015822,2,"2026-03-06T14:50:32.190",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797942,1772808632200,-2000.0,0.000159,2,"2026-03-06T14:50:32.200",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797943,1772808632210,-492.56619301,0.0001591,2,"2026-03-06T14:50:32.210",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797944,1772808632219,-1321.53,0.00015912,2,"2026-03-06T14:50:32.219",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797945,1772808632229,-500.0,0.00015948,2,"2026-03-06T14:50:32.229",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797946,1772808632239,-500.0,0.00015948,2,"2026-03-06T14:50:32.239",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797947,1772808632249,-2000.0,0.00016,2,"2026-03-06T14:50:32.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797948,1772808632259,-165.22,0.00016072,2,"2026-03-06T14:50:32.259",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797949,1772808632269,-2000.0,0.000161,2,"2026-03-06T14:50:32.269",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797950,1772808632278,-10932.77401101,0.00016123,2,"2026-03-06T14:50:32.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797951,1772808632287,-550.0,0.00016138,2,"2026-03-06T14:50:32.287",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797952,1772808632297,-150.0,0.00016139,2,"2026-03-06T14:50:32.297",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797953,1772808632308,-1600.0,0.00016139,2,"2026-03-06T14:50:32.308",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797954,1772808632317,-2000.0,0.000162,2,"2026-03-06T14:50:32.317",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797955,1772808632326,-500.0,0.00016216,2,"2026-03-06T14:50:32.326",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797956,1772808632336,-214.68428333,0.00016216,2,"2026-03-06T14:50:32.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797957,1772808632346,-500.0,0.00016216,2,"2026-03-06T14:50:32.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797958,1772808632355,-500.0,0.00016216,2,"2026-03-06T14:50:32.355",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797959,1772808632365,-150.0,0.00016216,2,"2026-03-06T14:50:32.365",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797960,1772808632374,-500.0,0.00016216,2,"2026-03-06T14:50:32.374",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797961,1772808632384,-500.0,0.00016216,2,"2026-03-06T14:50:32.384",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797962,1772808632393,-500.0,0.00016216,2,"2026-03-06T14:50:32.393",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797963,1772808632403,-150.0,0.00016216,2,"2026-03-06T14:50:32.403",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797964,1772808632412,-150.0,0.00016216,2,"2026-03-06T14:50:32.412",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797965,1772808632422,-500.0,0.00016216,2,"2026-03-06T14:50:32.422",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797966,1772808632432,-800.0,0.00016216,2,"2026-03-06T14:50:32.432",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797967,1772808632441,-500.0,0.00016216,2,"2026-03-06T14:50:32.441",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797968,1772808632451,-150.0,0.00016216,2,"2026-03-06T14:50:32.451",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797969,1772808632460,-500.0,0.00016216,2,"2026-03-06T14:50:32.460",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797970,1772808632469,-431.0,0.00016216,2,"2026-03-06T14:50:32.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797971,1772808632479,-1139.0,0.00016216,2,"2026-03-06T14:50:32.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797972,1772808632488,-150.0,0.00016216,2,"2026-03-06T14:50:32.488",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797973,1772808632498,-150.0,0.00016216,2,"2026-03-06T14:50:32.498",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797974,1772808632508,-151.0,0.00016216,2,"2026-03-06T14:50:32.508",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797975,1772808632520,-500.0,0.00016216,2,"2026-03-06T14:50:32.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797976,1772808632531,-500.0,0.00016216,2,"2026-03-06T14:50:32.531",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797977,1772808632542,-1376.0,0.00016216,2,"2026-03-06T14:50:32.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797978,1772808632552,-524.0,0.00016216,2,"2026-03-06T14:50:32.552",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797979,1772808632561,-351.25248798,0.00016222,2,"2026-03-06T14:50:32.561",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797980,1772808632571,-5000.0,0.00016222,2,"2026-03-06T14:50:32.571",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797981,1772808632581,-11718.12057434,0.00016223,2,"2026-03-06T14:50:32.581",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797982,1772808632591,-1531.51378373,0.00016223,2,"2026-03-06T14:50:32.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797983,1772808632601,-98323.6477,0.00016223,2,"2026-03-06T14:50:32.601",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797984,1772808632611,-2500.0,0.00016223,2,"2026-03-06T14:50:32.611",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797985,1772808632622,-1500.0,0.00016246,2,"2026-03-06T14:50:32.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797986,1772808632633,-173.06622705,0.000163,3,"2026-03-06T14:50:32.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797987,1772808632642,-214.75446758,0.000163,3,"2026-03-06T14:50:32.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797988,1772808632653,-223.46388859,0.000163,3,"2026-03-06T14:50:32.653",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797989,1772808632664,-223.8610954,0.000163,3,"2026-03-06T14:50:32.664",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797990,1772808632673,-2000.0,0.000163,2,"2026-03-06T14:50:32.673",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797991,1772808632683,-529.79977508,0.00016322,2,"2026-03-06T14:50:32.683",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797992,1772808632693,-500.0,0.00016322,2,"2026-03-06T14:50:32.693",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797993,1772808632702,-500.0,0.00016322,2,"2026-03-06T14:50:32.702",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797994,1772808632711,-200.38697116,0.00016322,2,"2026-03-06T14:50:32.711",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797995,1772808632720,-249.77750044,0.00016322,2,"2026-03-06T14:50:32.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797996,1772808632729,-500.0,0.00016322,2,"2026-03-06T14:50:32.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797997,1772808632738,-616.05129425,0.00016322,2,"2026-03-06T14:50:32.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797998,1772808632747,-500.0,0.00016322,2,"2026-03-06T14:50:32.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407797999,1772808632756,-203.02445495,0.00016322,2,"2026-03-06T14:50:32.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798000,1772808632768,-93935.69476761,0.00016323,2,"2026-03-06T14:50:32.768",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798001,1772808632835,-1677.09514366,0.00016323,2,"2026-03-06T14:50:32.835",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798002,1772808637454,-3953.7600006,0.000158,2,"2026-03-06T14:50:37.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798003,1772808637466,-1640.22302016,0.000158,2,"2026-03-06T14:50:37.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798004,1772808637479,-4626.7653448,0.000158,2,"2026-03-06T14:50:37.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798005,1772808637491,-3603.10956606,0.000158,2,"2026-03-06T14:50:37.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798006,1772808637503,-290.05035818,0.000158,2,"2026-03-06T14:50:37.503",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798007,1772808637517,-1853.01721056,0.000158,2,"2026-03-06T14:50:37.517",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798008,1772808637529,-11887.85568155,0.000158,2,"2026-03-06T14:50:37.529",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798009,1772808637540,-2447.79749647,0.000158,2,"2026-03-06T14:50:37.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798010,1772808637573,-2469697.42132162,0.000158,2,"2026-03-06T14:50:37.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798011,1772808637582,-297384.13348873,0.00016323,2,"2026-03-06T14:50:37.582",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798012,1772808637591,-5000.0,0.00016323,2,"2026-03-06T14:50:37.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798013,1772808637600,-312.91190959,0.00016324,2,"2026-03-06T14:50:37.600",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798014,1772808637610,-171.43380904,0.00016324,2,"2026-03-06T14:50:37.610",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798015,1772808637619,-2725.86108145,0.00016324,2,"2026-03-06T14:50:37.619",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798016,1772808637628,-746.5079976,0.00016324,2,"2026-03-06T14:50:37.628",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798017,1772808637639,-157.40983265,0.00016324,2,"2026-03-06T14:50:37.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798018,1772808637648,-324.34577347,0.00016332,2,"2026-03-06T14:50:37.648",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798019,1772808637658,-150.0,0.00016396,2,"2026-03-06T14:50:37.658",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798020,1772808637668,-150.0,0.00016396,2,"2026-03-06T14:50:37.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798021,1772808637677,-2000.0,0.000164,2,"2026-03-06T14:50:37.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798022,1772808637686,-355.08533532,0.00016413,2,"2026-03-06T14:50:37.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798023,1772808637695,-200.0,0.00016413,2,"2026-03-06T14:50:37.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798024,1772808637704,-151.0,0.00016413,2,"2026-03-06T14:50:37.704",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798025,1772808637714,-151.0,0.00016413,2,"2026-03-06T14:50:37.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798026,1772808637724,-151.0,0.00016413,2,"2026-03-06T14:50:37.724",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798027,1772808637733,-151.0,0.00016413,2,"2026-03-06T14:50:37.733",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798028,1772808637742,-151.0,0.00016413,2,"2026-03-06T14:50:37.742",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798029,1772808637751,-151.0,0.00016413,2,"2026-03-06T14:50:37.751",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798030,1772808637760,-151.0,0.00016413,2,"2026-03-06T14:50:37.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798031,1772808637773,-151.0,0.00016413,2,"2026-03-06T14:50:37.773",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798032,1772808637783,-151.0,0.00016413,2,"2026-03-06T14:50:37.783",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798033,1772808637792,-151.0,0.00016413,2,"2026-03-06T14:50:37.792",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798034,1772808637801,-151.0,0.00016413,2,"2026-03-06T14:50:37.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798035,1772808637810,-151.0,0.0001642,2,"2026-03-06T14:50:37.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798036,1772808637819,-358.98116355,0.00016421,2,"2026-03-06T14:50:37.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798037,1772808637828,-10131.76461693,0.00016422,2,"2026-03-06T14:50:37.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798038,1772808637836,-500.0,0.00016422,2,"2026-03-06T14:50:37.836",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798039,1772808637846,-500.0,0.00016422,2,"2026-03-06T14:50:37.846",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798041,1772808637855,-500.0,0.00016422,2,"2026-03-06T14:50:37.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798043,1772808637864,-500.0,0.00016422,2,"2026-03-06T14:50:37.864",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798045,1772808637873,-500.0,0.00016422,2,"2026-03-06T14:50:37.873",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798047,1772808637887,-500.0,0.00016422,2,"2026-03-06T14:50:37.887",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798048,1772808637896,-641.1882162,0.00016422,2,"2026-03-06T14:50:37.896",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798049,1772808637905,-500.0,0.00016424,2,"2026-03-06T14:50:37.905",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798050,1772808637914,-228.32,0.00016438,2,"2026-03-06T14:50:37.914",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798051,1772808637924,-500.0,0.00016473,2,"2026-03-06T14:50:37.924",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798052,1772808637934,-446.12402339,0.00016473,2,"2026-03-06T14:50:37.934",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798053,1772808637943,-500.62982044,0.00016473,2,"2026-03-06T14:50:37.943",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798054,1772808637952,-500.0,0.00016473,2,"2026-03-06T14:50:37.952",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798055,1772808637962,-500.0,0.00016473,2,"2026-03-06T14:50:37.962",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798056,1772808637972,-500.0,0.00016473,2,"2026-03-06T14:50:37.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798057,1772808637981,-500.0,0.00016473,2,"2026-03-06T14:50:37.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798058,1772808637991,-500.0,0.00016473,2,"2026-03-06T14:50:37.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798059,1772808638000,-556.1229892,0.00016473,2,"2026-03-06T14:50:38.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798060,1772808638009,-500.0,0.00016473,2,"2026-03-06T14:50:38.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798061,1772808638021,-500.0,0.00016473,2,"2026-03-06T14:50:38.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798062,1772808638030,-449.5306254,0.00016473,2,"2026-03-06T14:50:38.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798063,1772808638039,-530.88059829,0.00016473,2,"2026-03-06T14:50:38.039",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798064,1772808638049,-300.0,0.00016481,2,"2026-03-06T14:50:38.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798065,1772808638060,-500.0,0.0001649,2,"2026-03-06T14:50:38.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798066,1772808638070,-500.0,0.0001649,2,"2026-03-06T14:50:38.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798067,1772808638079,-150.0,0.0001649,2,"2026-03-06T14:50:38.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798068,1772808638090,-500.0,0.0001649,2,"2026-03-06T14:50:38.090",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798069,1772808638098,-500.0,0.0001649,2,"2026-03-06T14:50:38.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798070,1772808638107,-500.0,0.0001649,2,"2026-03-06T14:50:38.107",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798071,1772808638116,-500.0,0.0001649,2,"2026-03-06T14:50:38.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798072,1772808638127,-150.0,0.0001649,2,"2026-03-06T14:50:38.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798073,1772808638137,-228.20561973,0.0001649,2,"2026-03-06T14:50:38.137",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798074,1772808638147,-500.0,0.0001649,2,"2026-03-06T14:50:38.147",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798075,1772808638156,-800.0,0.0001649,2,"2026-03-06T14:50:38.156",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798076,1772808638165,-500.0,0.0001649,2,"2026-03-06T14:50:38.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798077,1772808638175,-150.0,0.0001649,2,"2026-03-06T14:50:38.175",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798078,1772808638184,-500.0,0.0001649,2,"2026-03-06T14:50:38.184",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798079,1772808638193,-431.0,0.0001649,2,"2026-03-06T14:50:38.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798080,1772808638203,-1139.0,0.0001649,2,"2026-03-06T14:50:38.203",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798081,1772808638212,-500.0,0.0001649,2,"2026-03-06T14:50:38.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798082,1772808638221,-500.0,0.0001649,2,"2026-03-06T14:50:38.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798083,1772808638230,-1376.0,0.0001649,2,"2026-03-06T14:50:38.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798084,1772808638241,-524.0,0.0001649,2,"2026-03-06T14:50:38.241",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798085,1772808638251,-5000.0,0.000165,2,"2026-03-06T14:50:38.251",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798086,1772808638261,-2000.0,0.000165,2,"2026-03-06T14:50:38.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798087,1772808638274,-600.0,0.00016533,2,"2026-03-06T14:50:38.274",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798088,1772808638283,-200.0,0.00016533,2,"2026-03-06T14:50:38.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798089,1772808638292,-300.0,0.00016533,2,"2026-03-06T14:50:38.292",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798090,1772808638301,-500.0,0.00016533,2,"2026-03-06T14:50:38.301",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798091,1772808638311,-5000.0,0.00016533,2,"2026-03-06T14:50:38.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798092,1772808638320,-600.0,0.00016533,2,"2026-03-06T14:50:38.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798093,1772808638329,-10932.77401097,0.00016543,2,"2026-03-06T14:50:38.329",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798094,1772808638339,-1680.0,0.00016565,2,"2026-03-06T14:50:38.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798095,1772808638349,-152.98792199,0.00016598,2,"2026-03-06T14:50:38.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798096,1772808638359,-2000.0,0.000166,2,"2026-03-06T14:50:38.359",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798097,1772808638369,-11718.12057429,0.00016632,2,"2026-03-06T14:50:38.369",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798098,1772808638379,-185.0,0.00016643,2,"2026-03-06T14:50:38.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798099,1772808638388,-300.0,0.00016643,2,"2026-03-06T14:50:38.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798100,1772808638399,-300.27779023,0.00016669,2,"2026-03-06T14:50:38.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798101,1772808638410,-5000.0,0.00016669,2,"2026-03-06T14:50:38.410",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798102,1772808638419,-250.0,0.00016669,2,"2026-03-06T14:50:38.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798103,1772808638428,-1321.53,0.00016669,2,"2026-03-06T14:50:38.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798104,1772808638440,-150.0,0.0001667,2,"2026-03-06T14:50:38.440",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798105,1772808638451,-6001.0737,0.00016698,2,"2026-03-06T14:50:38.451",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798106,1772808638461,-1000.0,0.00016698,2,"2026-03-06T14:50:38.461",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798107,1772808638470,-500.0,0.00016698,2,"2026-03-06T14:50:38.470",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798108,1772808638480,-2000.0,0.000167,2,"2026-03-06T14:50:38.480",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798109,1772808638490,-600.0,0.00016703,2,"2026-03-06T14:50:38.490",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798110,1772808638499,-203.71480102,0.00016703,2,"2026-03-06T14:50:38.499",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798111,1772808638509,-600.0,0.00016703,2,"2026-03-06T14:50:38.509",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798112,1772808638521,-300.0,0.00016703,2,"2026-03-06T14:50:38.521",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798113,1772808638530,-300.0,0.00016703,2,"2026-03-06T14:50:38.530",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798114,1772808638540,-166.34,0.00016712,2,"2026-03-06T14:50:38.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798115,1772808638550,-2500.0,0.00016732,2,"2026-03-06T14:50:38.550",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798116,1772808638560,-2500.0,0.00016732,2,"2026-03-06T14:50:38.560",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798117,1772808638569,-2500.0,0.00016732,2,"2026-03-06T14:50:38.569",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798118,1772808638579,-2500.0,0.00016732,2,"2026-03-06T14:50:38.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798119,1772808638588,-2500.0,0.00016732,2,"2026-03-06T14:50:38.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798120,1772808638597,-3998.76322387,0.00016732,2,"2026-03-06T14:50:38.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798121,1772808638607,-1531.5137837,0.00016748,2,"2026-03-06T14:50:38.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798122,1772808638616,-500.0,0.00016764,2,"2026-03-06T14:50:38.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798123,1772808638626,-500.0,0.00016764,2,"2026-03-06T14:50:38.626",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798124,1772808638635,-160.97642414,0.00016764,2,"2026-03-06T14:50:38.635",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798125,1772808638644,-500.0,0.00016764,2,"2026-03-06T14:50:38.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798126,1772808638653,-500.0,0.00016764,2,"2026-03-06T14:50:38.653",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798127,1772808638663,-500.0,0.00016764,2,"2026-03-06T14:50:38.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798128,1772808638671,-500.0,0.00016764,2,"2026-03-06T14:50:38.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798129,1772808638681,-150.0,0.00016764,2,"2026-03-06T14:50:38.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798130,1772808638690,-500.0,0.00016764,2,"2026-03-06T14:50:38.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798131,1772808638700,-800.0,0.00016764,2,"2026-03-06T14:50:38.700",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798132,1772808638709,-408.6738188,0.00016764,2,"2026-03-06T14:50:38.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798133,1772808638720,-500.0,0.00016764,2,"2026-03-06T14:50:38.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798134,1772808638729,-431.0,0.00016764,2,"2026-03-06T14:50:38.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798135,1772808638738,-1139.0,0.00016764,2,"2026-03-06T14:50:38.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798136,1772808638747,-500.0,0.00016764,2,"2026-03-06T14:50:38.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798137,1772808638756,-500.0,0.00016764,2,"2026-03-06T14:50:38.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798138,1772808638767,-1376.0,0.00016764,2,"2026-03-06T14:50:38.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798139,1772808638776,-524.0,0.00016764,2,"2026-03-06T14:50:38.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798140,1772808638785,-907.21,0.00016789,2,"2026-03-06T14:50:38.785",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798141,1772808638795,-907.21,0.00016789,30,"2026-03-06T14:50:38.795",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798142,1772808638805,-2000.0,0.00016794,2,"2026-03-06T14:50:38.805",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798143,1772808638814,-500.0,0.00016798,2,"2026-03-06T14:50:38.814",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798144,1772808638823,-500.0,0.00016798,2,"2026-03-06T14:50:38.823",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798145,1772808638832,-500.0,0.00016798,2,"2026-03-06T14:50:38.832",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798146,1772808638841,-500.0,0.00016798,2,"2026-03-06T14:50:38.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798147,1772808638851,-500.0,0.00016798,2,"2026-03-06T14:50:38.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798148,1772808638860,-500.0,0.00016798,2,"2026-03-06T14:50:38.860",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798149,1772808638870,-500.9565902,0.00016798,2,"2026-03-06T14:50:38.870",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798150,1772808638880,-682.34,0.00016798,2,"2026-03-06T14:50:38.880",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798151,1772808638892,-682.34,0.00016798,2,"2026-03-06T14:50:38.892",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798152,1772808638901,-682.34,0.00016798,2,"2026-03-06T14:50:38.901",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798153,1772808638911,-682.34,0.00016798,2,"2026-03-06T14:50:38.911",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798154,1772808638920,-682.34,0.00016798,2,"2026-03-06T14:50:38.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798155,1772808638931,-682.34,0.00016798,2,"2026-03-06T14:50:38.931",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798156,1772808638941,-682.34,0.00016798,2,"2026-03-06T14:50:38.941",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798157,1772808638954,-682.34,0.00016798,2,"2026-03-06T14:50:38.954",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798158,1772808638964,-682.34,0.00016798,2,"2026-03-06T14:50:38.964",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798159,1772808638974,-682.34,0.00016798,2,"2026-03-06T14:50:38.974",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798160,1772808638983,-682.34,0.00016798,2,"2026-03-06T14:50:38.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798161,1772808638993,-500.0,0.00016798,2,"2026-03-06T14:50:38.993",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798162,1772808639004,-500.0,0.00016798,2,"2026-03-06T14:50:39.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798163,1772808639013,-500.0,0.00016798,2,"2026-03-06T14:50:39.013",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798164,1772808639024,-500.0,0.00016798,2,"2026-03-06T14:50:39.024",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798165,1772808639033,-500.0,0.00016798,2,"2026-03-06T14:50:39.033",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798166,1772808639043,-500.0,0.00016798,2,"2026-03-06T14:50:39.043",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798167,1772808639054,-500.0,0.00016798,2,"2026-03-06T14:50:39.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798168,1772808639063,-500.0,0.00016798,2,"2026-03-06T14:50:39.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798169,1772808639074,-500.0,0.00016798,2,"2026-03-06T14:50:39.074",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798170,1772808639084,-500.0,0.00016798,2,"2026-03-06T14:50:39.084",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798171,1772808639094,-500.0,0.00016798,2,"2026-03-06T14:50:39.094",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798172,1772808639105,-2000.0,0.000168,2,"2026-03-06T14:50:39.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798173,1772808639115,-162.32,0.000169,2,"2026-03-06T14:50:39.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798174,1772808639125,-2000.0,0.000169,2,"2026-03-06T14:50:39.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798175,1772808639134,-2000.0,0.000169,2,"2026-03-06T14:50:39.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798176,1772808639145,-150.0,0.00016944,2,"2026-03-06T14:50:39.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798177,1772808639155,-237.29585287,0.00016961,2,"2026-03-06T14:50:39.155",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798178,1772808639166,-10932.77401097,0.00016962,2,"2026-03-06T14:50:39.166",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798179,1772808639176,-500.0,0.00016972,2,"2026-03-06T14:50:39.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798180,1772808639185,-300.0,0.00017,2,"2026-03-06T14:50:39.185",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798181,1772808639195,-10000.0,0.00017,2,"2026-03-06T14:50:39.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798182,1772808639205,-1500.0,0.00017,2,"2026-03-06T14:50:39.205",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798183,1772808639215,-2800.840232,0.00017,2,"2026-03-06T14:50:39.215",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798184,1772808639226,-179.45599622,0.00017,2,"2026-03-06T14:50:39.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798185,1772808639236,-151.0,0.00017,2,"2026-03-06T14:50:39.236",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798186,1772808639246,-436.48,0.00017,2,"2026-03-06T14:50:39.246",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798187,1772808639267,-436.47,0.00017,2,"2026-03-06T14:50:39.267",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798188,1772808639278,-436.47,0.00017,7,"2026-03-06T14:50:39.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798189,1772808639288,-1000.0,0.00017021,2,"2026-03-06T14:50:39.288",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798190,1772808639299,-1000.0,0.00017021,2,"2026-03-06T14:50:39.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798191,1772808639308,-1000.0,0.00017021,2,"2026-03-06T14:50:39.308",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798192,1772808639318,-705.88057451,0.00017021,2,"2026-03-06T14:50:39.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798193,1772808639327,-1000.0,0.00017021,2,"2026-03-06T14:50:39.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798194,1772808639337,-1000.0,0.00017021,2,"2026-03-06T14:50:39.337",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798195,1772808639347,-1000.0,0.00017021,2,"2026-03-06T14:50:39.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798196,1772808639357,-1000.0,0.00017021,2,"2026-03-06T14:50:39.357",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798197,1772808639367,-500.0,0.00017038,2,"2026-03-06T14:50:39.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798198,1772808639376,-500.0,0.00017038,2,"2026-03-06T14:50:39.376",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798199,1772808639386,-500.0,0.00017038,2,"2026-03-06T14:50:39.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798200,1772808639396,-500.0,0.00017038,2,"2026-03-06T14:50:39.396",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798201,1772808639406,-500.0,0.00017038,2,"2026-03-06T14:50:39.406",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798202,1772808639416,-500.0,0.00017038,2,"2026-03-06T14:50:39.416",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798203,1772808639426,-800.0,0.00017038,2,"2026-03-06T14:50:39.426",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798204,1772808639435,-500.0,0.00017038,2,"2026-03-06T14:50:39.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798205,1772808639446,-431.0,0.00017038,2,"2026-03-06T14:50:39.446",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798206,1772808639456,-1139.0,0.00017038,2,"2026-03-06T14:50:39.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798207,1772808639466,-500.0,0.00017038,2,"2026-03-06T14:50:39.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798208,1772808639476,-500.0,0.00017038,2,"2026-03-06T14:50:39.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798209,1772808639485,-1376.0,0.00017038,2,"2026-03-06T14:50:39.485",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798210,1772808639495,-524.0,0.00017038,2,"2026-03-06T14:50:39.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798211,1772808639504,-746.50799756,0.00017039,2,"2026-03-06T14:50:39.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798212,1772808639514,-11718.12057429,0.0001704,2,"2026-03-06T14:50:39.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798213,1772808639525,-500.0,0.00017041,2,"2026-03-06T14:50:39.525",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798214,1772808639535,-500.0,0.00017158,2,"2026-03-06T14:50:39.535",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798215,1772808639544,-301.78790722,0.00017158,2,"2026-03-06T14:50:39.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798216,1772808639554,-150.0,0.00017218,2,"2026-03-06T14:50:39.554",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798217,1772808639564,-500.0,0.00017246,2,"2026-03-06T14:50:39.564",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798218,1772808639573,-935.0,0.00017251,2,"2026-03-06T14:50:39.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798219,1772808639583,-500.0,0.00017312,2,"2026-03-06T14:50:39.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798220,1772808639593,-500.0,0.00017312,2,"2026-03-06T14:50:39.593",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798221,1772808639602,-500.0,0.00017312,2,"2026-03-06T14:50:39.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798222,1772808639612,-500.0,0.00017312,2,"2026-03-06T14:50:39.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798223,1772808639626,-500.0,0.00017312,2,"2026-03-06T14:50:39.626",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798224,1772808639636,-356.19330676,0.00017312,2,"2026-03-06T14:50:39.636",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798229,1772808639646,-800.0,0.00017312,2,"2026-03-06T14:50:39.646",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798232,1772808639656,-500.0,0.00017312,2,"2026-03-06T14:50:39.656",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798234,1772808639666,-431.0,0.00017312,2,"2026-03-06T14:50:39.666",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798235,1772808639676,-1139.0,0.00017312,2,"2026-03-06T14:50:39.676",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798236,1772808639685,-500.0,0.00017312,2,"2026-03-06T14:50:39.685",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798238,1772808639695,-1376.0,0.00017312,2,"2026-03-06T14:50:39.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798239,1772808639705,-500.0,0.00017312,2,"2026-03-06T14:50:39.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798240,1772808639715,-524.0,0.00017312,2,"2026-03-06T14:50:39.715",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798241,1772808639725,-500.0,0.00017325,2,"2026-03-06T14:50:39.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798242,1772808639734,-707.0,0.00017325,2,"2026-03-06T14:50:39.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798243,1772808639744,-500.0,0.00017325,2,"2026-03-06T14:50:39.744",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798244,1772808639753,-2178.0,0.00017325,2,"2026-03-06T14:50:39.753",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798245,1772808639763,-999.0,0.00017325,2,"2026-03-06T14:50:39.763",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798246,1772808639776,-500.0,0.00017325,2,"2026-03-06T14:50:39.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798247,1772808639786,-150.0,0.00017325,2,"2026-03-06T14:50:39.786",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798248,1772808639795,-964.0,0.00017325,2,"2026-03-06T14:50:39.795",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798249,1772808639805,-150.0,0.00017325,2,"2026-03-06T14:50:39.805",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798250,1772808639816,-500.0,0.00017325,2,"2026-03-06T14:50:39.816",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798251,1772808639826,-150.0,0.00017325,2,"2026-03-06T14:50:39.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798252,1772808639835,-1220.0,0.00017325,2,"2026-03-06T14:50:39.835",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798253,1772808639846,-2500.0,0.00017342,2,"2026-03-06T14:50:39.846",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798254,1772808639862,-1321.53,0.00017427,2,"2026-03-06T14:50:39.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798255,1772808639873,-11718.12057429,0.00017449,2,"2026-03-06T14:50:39.873",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798260,1772808640300,-500.0,0.0001745,2,"2026-03-06T14:50:40.300",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798261,1772808640328,-500.0,0.0001745,2,"2026-03-06T14:50:40.328",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798262,1772808640337,-500.0,0.0001745,2,"2026-03-06T14:50:40.337",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798263,1772808640347,-500.0,0.00017487,2,"2026-03-06T14:50:40.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798264,1772808640357,-500.0,0.00017489,2,"2026-03-06T14:50:40.357",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798265,1772808640367,-500.0,0.00017489,2,"2026-03-06T14:50:40.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798266,1772808640377,-500.0,0.00017489,2,"2026-03-06T14:50:40.377",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798267,1772808640386,-500.0,0.00017489,2,"2026-03-06T14:50:40.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798268,1772808640395,-200.0,0.00017492,2,"2026-03-06T14:50:40.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798269,1772808640405,-5000.0,0.000175,2,"2026-03-06T14:50:40.405",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798270,1772808640414,-151.0,0.000175,2,"2026-03-06T14:50:40.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798271,1772808640424,-2000.23,0.0001751,7,"2026-03-06T14:50:40.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798272,1772808640434,-500.0,0.0001752,2,"2026-03-06T14:50:40.434",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798273,1772808640444,-1500.0,0.00017568,2,"2026-03-06T14:50:40.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798274,1772808640454,-1000.0,0.00017568,2,"2026-03-06T14:50:40.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798275,1772808640467,-1489.71509886,0.00017568,2,"2026-03-06T14:50:40.467",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798276,1772808640476,-1500.0,0.00017568,2,"2026-03-06T14:50:40.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798277,1772808640485,-1057.2086331,0.00017568,2,"2026-03-06T14:50:40.485",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798278,1772808640495,-1500.0,0.00017568,2,"2026-03-06T14:50:40.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798279,1772808640504,-1000.0,0.00017568,2,"2026-03-06T14:50:40.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798280,1772808640514,-500.0,0.00017586,2,"2026-03-06T14:50:40.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798281,1772808640525,-180.19786508,0.00017586,2,"2026-03-06T14:50:40.525",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798282,1772808640534,-500.0,0.00017586,2,"2026-03-06T14:50:40.534",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798283,1772808640543,-500.0,0.00017586,2,"2026-03-06T14:50:40.543",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798284,1772808640553,-500.0,0.00017586,2,"2026-03-06T14:50:40.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798285,1772808640563,-800.0,0.00017586,2,"2026-03-06T14:50:40.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798286,1772808640573,-500.0,0.00017586,2,"2026-03-06T14:50:40.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798287,1772808640583,-431.0,0.00017586,2,"2026-03-06T14:50:40.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798288,1772808640593,-1139.0,0.00017586,2,"2026-03-06T14:50:40.593",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798289,1772808640602,-500.0,0.00017586,2,"2026-03-06T14:50:40.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798290,1772808640611,-1376.0,0.00017586,2,"2026-03-06T14:50:40.611",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798291,1772808640621,-500.0,0.00017586,2,"2026-03-06T14:50:40.621",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798292,1772808640630,-524.0,0.00017586,2,"2026-03-06T14:50:40.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798293,1772808640639,-166.66,0.00017599,2,"2026-03-06T14:50:40.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798294,1772808640648,-500.0,0.00017599,2,"2026-03-06T14:50:40.648",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798295,1772808640660,-707.0,0.00017599,2,"2026-03-06T14:50:40.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798296,1772808640669,-500.0,0.00017599,2,"2026-03-06T14:50:40.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798297,1772808640678,-2178.0,0.00017599,2,"2026-03-06T14:50:40.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798298,1772808640687,-999.0,0.00017599,2,"2026-03-06T14:50:40.687",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798299,1772808640696,-150.0,0.00017599,2,"2026-03-06T14:50:40.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798300,1772808640706,-500.0,0.00017599,2,"2026-03-06T14:50:40.706",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798301,1772808640715,-964.0,0.00017599,2,"2026-03-06T14:50:40.715",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798302,1772808640725,-150.0,0.00017599,2,"2026-03-06T14:50:40.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798303,1772808640736,-500.0,0.00017599,2,"2026-03-06T14:50:40.736",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798304,1772808640747,-150.0,0.00017599,2,"2026-03-06T14:50:40.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798305,1772808640756,-1220.0,0.00017599,2,"2026-03-06T14:50:40.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798306,1772808640766,-500.0,0.00017638,2,"2026-03-06T14:50:40.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798307,1772808640775,-349.85488597,0.00017706,2,"2026-03-06T14:50:40.775",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798308,1772808640785,-746.50799756,0.00017754,2,"2026-03-06T14:50:40.785",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798309,1772808640794,-500.0,0.00017794,2,"2026-03-06T14:50:40.794",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798310,1772808640803,-492.0,0.00017808,2,"2026-03-06T14:50:40.803",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798311,1772808640813,-800.0,0.00017808,2,"2026-03-06T14:50:40.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798312,1772808640822,-11718.12057429,0.00017857,2,"2026-03-06T14:50:40.822",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798313,1772808640831,-500.0,0.0001786,2,"2026-03-06T14:50:40.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798314,1772808640840,-500.0,0.0001786,2,"2026-03-06T14:50:40.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798315,1772808640850,-500.0,0.0001786,2,"2026-03-06T14:50:40.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798316,1772808640859,-500.0,0.0001786,2,"2026-03-06T14:50:40.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798317,1772808640869,-800.0,0.0001786,2,"2026-03-06T14:50:40.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798318,1772808640879,-500.0,0.0001786,2,"2026-03-06T14:50:40.879",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798319,1772808640890,-431.0,0.0001786,2,"2026-03-06T14:50:40.890",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798320,1772808640899,-1139.0,0.0001786,2,"2026-03-06T14:50:40.899",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798321,1772808640909,-553.09495447,0.0001786,2,"2026-03-06T14:50:40.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798322,1772808640918,-1376.0,0.0001786,2,"2026-03-06T14:50:40.918",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798323,1772808640929,-500.0,0.0001786,2,"2026-03-06T14:50:40.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798324,1772808640938,-524.0,0.0001786,2,"2026-03-06T14:50:40.938",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798325,1772808640947,-500.0,0.00017873,2,"2026-03-06T14:50:40.947",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798326,1772808640958,-707.0,0.00017873,2,"2026-03-06T14:50:40.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798327,1772808640967,-500.0,0.00017873,2,"2026-03-06T14:50:40.967",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798328,1772808640977,-2178.0,0.00017873,2,"2026-03-06T14:50:40.977",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798329,1772808640987,-999.0,0.00017873,2,"2026-03-06T14:50:40.987",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798330,1772808640996,-150.0,0.00017873,2,"2026-03-06T14:50:40.996",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798331,1772808641006,-500.0,0.00017873,2,"2026-03-06T14:50:41.006",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798332,1772808641015,-964.0,0.00017873,2,"2026-03-06T14:50:41.015",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798333,1772808641026,-150.0,0.00017873,2,"2026-03-06T14:50:41.026",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798334,1772808641035,-500.0,0.00017873,2,"2026-03-06T14:50:41.035",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798335,1772808641045,-189.68586623,0.00017873,2,"2026-03-06T14:50:41.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798336,1772808641055,-1220.0,0.00017873,2,"2026-03-06T14:50:41.055",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798337,1772808641065,-3000.0,0.0001789,2,"2026-03-06T14:50:41.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798338,1772808641076,-166.66,0.00017969,2,"2026-03-06T14:50:41.076",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798339,1772808641086,-1000.0,0.00017998,2,"2026-03-06T14:50:41.086",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798340,1772808641095,-1000.0,0.00017998,2,"2026-03-06T14:50:41.095",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798341,1772808641104,-1000.0,0.00017998,2,"2026-03-06T14:50:41.104",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798342,1772808641113,-10000.0,0.00018,2,"2026-03-06T14:50:41.113",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798343,1772808641122,-182.80013699,0.00018,2,"2026-03-06T14:50:41.122",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798344,1772808641131,-1500.18,0.00018035,7,"2026-03-06T14:50:41.131",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798345,1772808641140,-1000.0,0.00018035,2,"2026-03-06T14:50:41.140",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798346,1772808641150,-1000.0,0.00018037,2,"2026-03-06T14:50:41.150",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798347,1772808641160,-500.0,0.00018037,2,"2026-03-06T14:50:41.160",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798348,1772808641169,-494.64624274,0.00018037,2,"2026-03-06T14:50:41.169",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798349,1772808641179,-1000.0,0.00018037,2,"2026-03-06T14:50:41.179",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798350,1772808641188,-500.0,0.00018068,2,"2026-03-06T14:50:41.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798351,1772808641201,-165.22,0.00018081,2,"2026-03-06T14:50:41.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798352,1772808641212,-492.0,0.00018082,2,"2026-03-06T14:50:41.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798353,1772808641222,-312.91190958,0.00018112,2,"2026-03-06T14:50:41.222",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798354,1772808641231,-2000.0,0.00018116,2,"2026-03-06T14:50:41.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798355,1772808641241,-2000.0,0.00018116,2,"2026-03-06T14:50:41.241",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798356,1772808641250,-1278.57186039,0.00018116,2,"2026-03-06T14:50:41.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798357,1772808641260,-500.0,0.00018134,2,"2026-03-06T14:50:41.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798358,1772808641270,-500.0,0.00018134,2,"2026-03-06T14:50:41.270",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798359,1772808641279,-170.49208908,0.00018134,2,"2026-03-06T14:50:41.279",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798360,1772808641289,-400.0,0.00018134,2,"2026-03-06T14:50:41.289",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798361,1772808641300,-800.0,0.00018134,2,"2026-03-06T14:50:41.300",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798362,1772808641309,-431.0,0.00018134,2,"2026-03-06T14:50:41.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798363,1772808641318,-500.0,0.00018134,2,"2026-03-06T14:50:41.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798364,1772808641329,-1139.0,0.00018134,2,"2026-03-06T14:50:41.329",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798365,1772808641339,-1376.0,0.00018134,2,"2026-03-06T14:50:41.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798366,1772808641351,-500.0,0.00018134,2,"2026-03-06T14:50:41.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798367,1772808641361,-524.0,0.00018134,2,"2026-03-06T14:50:41.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798368,1772808641370,-500.0,0.00018137,2,"2026-03-06T14:50:41.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798369,1772808641380,-500.0,0.00018147,2,"2026-03-06T14:50:41.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798370,1772808641389,-707.0,0.00018147,2,"2026-03-06T14:50:41.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798371,1772808641399,-500.0,0.00018147,2,"2026-03-06T14:50:41.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798372,1772808641408,-2178.0,0.00018147,2,"2026-03-06T14:50:41.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798373,1772808641418,-999.0,0.00018147,2,"2026-03-06T14:50:41.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798374,1772808641427,-150.0,0.00018147,2,"2026-03-06T14:50:41.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798375,1772808641437,-500.0,0.00018147,2,"2026-03-06T14:50:41.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798376,1772808641447,-964.0,0.00018147,2,"2026-03-06T14:50:41.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798377,1772808641456,-150.0,0.00018147,2,"2026-03-06T14:50:41.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798378,1772808641465,-500.0,0.00018147,2,"2026-03-06T14:50:41.465",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798379,1772808641474,-1220.0,0.00018147,2,"2026-03-06T14:50:41.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798380,1772808641483,-1600.0,0.00018156,2,"2026-03-06T14:50:41.483",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798381,1772808641492,-1321.53,0.00018185,2,"2026-03-06T14:50:41.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798382,1772808641502,-29547.53,0.0001819,2,"2026-03-06T14:50:41.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798383,1772808641511,-2351.0,0.0001822,2,"2026-03-06T14:50:41.511",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798384,1772808641521,-11718.12057429,0.00018266,2,"2026-03-06T14:50:41.521",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798385,1772808641530,-166.66,0.0001834,2,"2026-03-06T14:50:41.530",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798386,1772808641540,-500.0,0.00018342,2,"2026-03-06T14:50:41.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798387,1772808641549,-492.0,0.00018356,2,"2026-03-06T14:50:41.549",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798388,1772808641558,-151.0,0.00018405,2,"2026-03-06T14:50:41.558",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798389,1772808641568,-500.0,0.00018408,2,"2026-03-06T14:50:41.568",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798390,1772808641577,-500.0,0.00018408,2,"2026-03-06T14:50:41.577",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798391,1772808641587,-800.0,0.00018408,2,"2026-03-06T14:50:41.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798392,1772808641596,-431.0,0.00018408,2,"2026-03-06T14:50:41.596",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798393,1772808641605,-500.0,0.00018408,2,"2026-03-06T14:50:41.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798394,1772808641614,-1139.0,0.00018408,2,"2026-03-06T14:50:41.614",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798395,1772808641623,-1376.0,0.00018408,2,"2026-03-06T14:50:41.623",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798396,1772808641632,-500.0,0.00018408,2,"2026-03-06T14:50:41.632",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798397,1772808641641,-524.0,0.00018408,2,"2026-03-06T14:50:41.641",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798398,1772808641650,-500.0,0.00018421,2,"2026-03-06T14:50:41.650",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798399,1772808641660,-707.0,0.00018421,2,"2026-03-06T14:50:41.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798400,1772808641669,-500.0,0.00018421,2,"2026-03-06T14:50:41.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798401,1772808641678,-2178.0,0.00018421,2,"2026-03-06T14:50:41.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798402,1772808641687,-999.0,0.00018421,2,"2026-03-06T14:50:41.687",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798403,1772808641696,-150.0,0.00018421,2,"2026-03-06T14:50:41.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798404,1772808641705,-500.0,0.00018421,2,"2026-03-06T14:50:41.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798405,1772808641714,-964.0,0.00018421,2,"2026-03-06T14:50:41.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798406,1772808641723,-150.0,0.00018421,2,"2026-03-06T14:50:41.723",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798407,1772808641733,-500.0,0.00018421,2,"2026-03-06T14:50:41.733",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798408,1772808641742,-1220.0,0.00018421,2,"2026-03-06T14:50:41.742",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798409,1772808641752,-3500.0,0.00018438,2,"2026-03-06T14:50:41.752",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798410,1772808641761,-1239.0,0.00018446,2,"2026-03-06T14:50:41.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798411,1772808641772,-746.50799756,0.0001847,2,"2026-03-06T14:50:41.772",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798412,1772808641781,-4833.47551649,0.000185,2,"2026-03-06T14:50:41.781",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798413,1772808641790,-9999.99,0.00018533,2,"2026-03-06T14:50:41.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798414,1772808641799,-1000.0,0.00018546,2,"2026-03-06T14:50:41.799",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798415,1772808641808,-1500.0,0.00018546,2,"2026-03-06T14:50:41.808",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798416,1772808641818,-1500.0,0.00018546,2,"2026-03-06T14:50:41.818",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798417,1772808641827,-1000.12,0.00018561,7,"2026-03-06T14:50:41.827",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798418,1772808641836,-1500.0,0.00018583,2,"2026-03-06T14:50:41.836",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798419,1772808641845,-1134.58548457,0.00018585,2,"2026-03-06T14:50:41.845",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798420,1772808641855,-1000.0,0.00018585,2,"2026-03-06T14:50:41.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798421,1772808641864,-573.44789223,0.00018616,2,"2026-03-06T14:50:41.864",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798422,1772808641873,-492.0,0.0001863,2,"2026-03-06T14:50:41.873",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798423,1772808641882,-1680.57628362,0.00018664,2,"2026-03-06T14:50:41.882",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798424,1772808641895,-2500.0,0.00018664,2,"2026-03-06T14:50:41.895",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798425,1772808641904,-11718.12057429,0.00018674,2,"2026-03-06T14:50:41.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798426,1772808641913,-500.0,0.00018682,2,"2026-03-06T14:50:41.913",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798427,1772808641922,-192.44220741,0.00018682,2,"2026-03-06T14:50:41.922",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798428,1772808641931,-800.0,0.00018682,2,"2026-03-06T14:50:41.931",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798429,1772808641941,-431.0,0.00018682,2,"2026-03-06T14:50:41.941",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798430,1772808641950,-500.0,0.00018682,2,"2026-03-06T14:50:41.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798431,1772808641962,-1139.0,0.00018682,2,"2026-03-06T14:50:41.962",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798432,1772808641972,-1376.0,0.00018682,2,"2026-03-06T14:50:41.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798433,1772808641981,-500.0,0.00018682,2,"2026-03-06T14:50:41.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798434,1772808641991,-524.0,0.00018682,2,"2026-03-06T14:50:41.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798435,1772808642000,-500.0,0.00018695,2,"2026-03-06T14:50:42.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798436,1772808642009,-707.0,0.00018695,2,"2026-03-06T14:50:42.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798437,1772808642018,-500.0,0.00018695,2,"2026-03-06T14:50:42.018",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798438,1772808642030,-2178.0,0.00018695,2,"2026-03-06T14:50:42.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798439,1772808642039,-999.0,0.00018695,2,"2026-03-06T14:50:42.039",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798440,1772808642049,-250.0,0.00018695,2,"2026-03-06T14:50:42.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798441,1772808642058,-500.0,0.00018695,2,"2026-03-06T14:50:42.058",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798442,1772808642068,-964.0,0.00018695,2,"2026-03-06T14:50:42.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798443,1772808642078,-250.0,0.00018695,2,"2026-03-06T14:50:42.078",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798444,1772808642087,-500.0,0.00018695,2,"2026-03-06T14:50:42.087",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798445,1772808642096,-1220.0,0.00018695,2,"2026-03-06T14:50:42.096",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798446,1772808642105,-166.66,0.0001871,2,"2026-03-06T14:50:42.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798447,1772808642115,-2803.0,0.0001872,2,"2026-03-06T14:50:42.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798448,1772808642124,-500.0,0.00018832,2,"2026-03-06T14:50:42.124",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798449,1772808642133,-492.0,0.00018904,2,"2026-03-06T14:50:42.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798450,1772808642143,-500.0,0.00018956,2,"2026-03-06T14:50:42.143",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798451,1772808642152,-800.0,0.00018956,2,"2026-03-06T14:50:42.152",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798452,1772808642161,-431.0,0.00018956,2,"2026-03-06T14:50:42.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798453,1772808642170,-500.0,0.00018956,2,"2026-03-06T14:50:42.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798454,1772808642180,-1139.0,0.00018956,2,"2026-03-06T14:50:42.180",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798455,1772808642189,-1376.0,0.00018956,2,"2026-03-06T14:50:42.189",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798456,1772808642199,-500.0,0.00018956,2,"2026-03-06T14:50:42.199",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798457,1772808642208,-524.0,0.00018956,2,"2026-03-06T14:50:42.208",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798458,1772808642218,-500.0,0.00018969,2,"2026-03-06T14:50:42.218",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798459,1772808642227,-707.0,0.00018969,2,"2026-03-06T14:50:42.227",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798460,1772808642236,-500.0,0.00018969,2,"2026-03-06T14:50:42.236",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798461,1772808642246,-2178.0,0.00018969,2,"2026-03-06T14:50:42.246",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798462,1772808642255,-999.0,0.00018969,2,"2026-03-06T14:50:42.255",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798463,1772808642264,-348.93054391,0.00018969,2,"2026-03-06T14:50:42.264",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798465,1772808642277,-964.0,0.00018969,2,"2026-03-06T14:50:42.277",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798466,1772808642286,-500.0,0.00018969,2,"2026-03-06T14:50:42.286",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798468,1772808642295,-1220.0,0.00018969,2,"2026-03-06T14:50:42.295",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798470,1772808642304,-682.34,0.00018999,2,"2026-03-06T14:50:42.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798472,1772808642313,-350.0,0.00019,2,"2026-03-06T14:50:42.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798474,1772808642323,-10000.0,0.00019,2,"2026-03-06T14:50:42.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798476,1772808642333,-5026.57882922,0.00019,2,"2026-03-06T14:50:42.333",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798478,1772808642343,-5000.0,0.00019,2,"2026-03-06T14:50:42.343",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798480,1772808642352,-5000.0,0.00019,2,"2026-03-06T14:50:42.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798481,1772808642361,-15095.69362712,0.00019,2,"2026-03-06T14:50:42.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798484,1772808642371,-166.66,0.00019081,2,"2026-03-06T14:50:42.371",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798485,1772808642380,-11718.12057429,0.00019083,2,"2026-03-06T14:50:42.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798486,1772808642389,-168.0,0.00019086,2,"2026-03-06T14:50:42.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798487,1772808642398,-2000.0,0.00019094,2,"2026-03-06T14:50:42.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798488,1772808642407,-2046.47179689,0.00019094,2,"2026-03-06T14:50:42.407",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798489,1772808642417,-2000.0,0.00019131,2,"2026-03-06T14:50:42.417",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798490,1772808642426,-355.08533532,0.00019168,2,"2026-03-06T14:50:42.426",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798491,1772808642435,-492.0,0.00019178,2,"2026-03-06T14:50:42.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798492,1772808642444,-3000.0,0.00019178,2,"2026-03-06T14:50:42.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798493,1772808642454,-3000.0,0.00019178,7,"2026-03-06T14:50:42.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798494,1772808642463,-150.0,0.00019178,2,"2026-03-06T14:50:42.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798495,1772808642473,-746.50799756,0.00019185,2,"2026-03-06T14:50:42.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798496,1772808642482,-168.0,0.00019198,2,"2026-03-06T14:50:42.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798497,1772808642491,-3000.0,0.00019212,2,"2026-03-06T14:50:42.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798498,1772808642500,-500.0,0.0001923,2,"2026-03-06T14:50:42.500",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798499,1772808642510,-800.0,0.0001923,2,"2026-03-06T14:50:42.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798500,1772808642519,-431.0,0.0001923,2,"2026-03-06T14:50:42.519",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798501,1772808642530,-500.0,0.0001923,2,"2026-03-06T14:50:42.530",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798502,1772808642539,-1139.0,0.0001923,2,"2026-03-06T14:50:42.539",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798503,1772808642548,-1376.0,0.0001923,2,"2026-03-06T14:50:42.548",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798504,1772808642558,-500.0,0.0001923,2,"2026-03-06T14:50:42.558",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798505,1772808642567,-524.0,0.0001923,2,"2026-03-06T14:50:42.567",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798506,1772808642577,-500.0,0.00019243,2,"2026-03-06T14:50:42.577",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798507,1772808642586,-707.0,0.00019243,2,"2026-03-06T14:50:42.586",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798508,1772808642595,-627.92320677,0.00019243,2,"2026-03-06T14:50:42.595",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798509,1772808642605,-2178.0,0.00019243,2,"2026-03-06T14:50:42.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798510,1772808642614,-999.0,0.00019243,2,"2026-03-06T14:50:42.614",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798511,1772808642623,-964.0,0.00019243,2,"2026-03-06T14:50:42.623",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798512,1772808642631,-500.0,0.00019243,2,"2026-03-06T14:50:42.631",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798513,1772808642641,-1220.0,0.00019243,2,"2026-03-06T14:50:42.641",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798514,1772808642650,-168.0,0.00019315,2,"2026-03-06T14:50:42.650",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798515,1772808642659,-166.66,0.00019451,2,"2026-03-06T14:50:42.659",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798516,1772808642667,-492.0,0.00019452,2,"2026-03-06T14:50:42.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798517,1772808642676,-258.69744367,0.00019466,2,"2026-03-06T14:50:42.676",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798518,1772808642686,-11718.12057429,0.00019491,2,"2026-03-06T14:50:42.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798519,1772808642695,-500.0,0.00019504,2,"2026-03-06T14:50:42.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798520,1772808642704,-800.0,0.00019504,2,"2026-03-06T14:50:42.704",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798521,1772808642714,-431.0,0.00019504,2,"2026-03-06T14:50:42.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798522,1772808642723,-500.0,0.00019504,2,"2026-03-06T14:50:42.723",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798523,1772808642731,-1139.0,0.00019504,2,"2026-03-06T14:50:42.731",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798524,1772808642740,-1376.0,0.00019504,2,"2026-03-06T14:50:42.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798525,1772808642749,-500.0,0.00019504,2,"2026-03-06T14:50:42.749",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798526,1772808642758,-524.0,0.00019504,2,"2026-03-06T14:50:42.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798527,1772808642767,-554.63301169,0.00019517,2,"2026-03-06T14:50:42.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798528,1772808642778,-707.0,0.00019517,2,"2026-03-06T14:50:42.778",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798529,1772808642787,-2178.0,0.00019517,2,"2026-03-06T14:50:42.787",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798530,1772808642796,-999.0,0.00019517,2,"2026-03-06T14:50:42.796",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798531,1772808642805,-964.0,0.00019517,2,"2026-03-06T14:50:42.805",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798532,1772808642814,-500.0,0.00019517,2,"2026-03-06T14:50:42.814",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798533,1772808642823,-1220.0,0.00019517,2,"2026-03-06T14:50:42.823",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798534,1772808642832,-2500.0,0.00019642,2,"2026-03-06T14:50:42.832",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798535,1772808642841,-2500.0,0.00019679,2,"2026-03-06T14:50:42.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798536,1772808642850,-847.0,0.0001968,2,"2026-03-06T14:50:42.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798537,1772808642859,-492.0,0.00019726,2,"2026-03-06T14:50:42.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798538,1772808642868,-265.24292304,0.00019726,2,"2026-03-06T14:50:42.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798539,1772808642878,-250.0,0.00019726,2,"2026-03-06T14:50:42.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798540,1772808642891,-172.74325605,0.00019736,2,"2026-03-06T14:50:42.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798541,1772808642900,-160.0,0.00019736,2,"2026-03-06T14:50:42.900",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798542,1772808642909,-500.0,0.0001976,2,"2026-03-06T14:50:42.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798543,1772808642918,-236.22884881,0.00019778,2,"2026-03-06T14:50:42.918",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798544,1772808642929,-800.0,0.00019778,2,"2026-03-06T14:50:42.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798545,1772808642939,-431.0,0.00019778,2,"2026-03-06T14:50:42.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798546,1772808642948,-500.0,0.00019778,2,"2026-03-06T14:50:42.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798547,1772808642959,-1139.0,0.00019778,2,"2026-03-06T14:50:42.959",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798548,1772808642969,-1376.0,0.00019778,2,"2026-03-06T14:50:42.969",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798549,1772808642978,-500.0,0.00019778,2,"2026-03-06T14:50:42.978",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798550,1772808642987,-524.0,0.00019778,2,"2026-03-06T14:50:42.987",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798551,1772808642996,-707.0,0.00019791,2,"2026-03-06T14:50:42.996",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798552,1772808643005,-2178.0,0.00019791,2,"2026-03-06T14:50:43.005",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798553,1772808643015,-999.0,0.00019791,2,"2026-03-06T14:50:43.015",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798554,1772808643026,-964.0,0.00019791,2,"2026-03-06T14:50:43.026",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798555,1772808643035,-500.0,0.00019791,2,"2026-03-06T14:50:43.035",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798556,1772808643045,-1220.0,0.00019791,2,"2026-03-06T14:50:43.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798557,1772808643054,-329.57949648,0.000198,21,"2026-03-06T14:50:43.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798558,1772808643063,-620.0,0.00019801,2,"2026-03-06T14:50:43.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798559,1772808643072,-271.0,0.00019801,2,"2026-03-06T14:50:43.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798560,1772808643081,-144171.41743772,0.0001981,2,"2026-03-06T14:50:43.081",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798561,1772808643090,-573.0,0.00019898,2,"2026-03-06T14:50:43.090",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798562,1772808643102,-150.0,0.00019898,2,"2026-03-06T14:50:43.102",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798563,1772808643111,-150.0,0.00019898,2,"2026-03-06T14:50:43.111",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798564,1772808643119,-150.0,0.00019898,2,"2026-03-06T14:50:43.119",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798565,1772808643129,-150.0,0.00019898,2,"2026-03-06T14:50:43.129",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798566,1772808643138,-150.0,0.00019898,2,"2026-03-06T14:50:43.138",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798567,1772808643149,-152.0,0.00019898,2,"2026-03-06T14:50:43.149",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798568,1772808643158,-2148.8308,0.000199,2,"2026-03-06T14:50:43.158",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798569,1772808643168,-11718.12057429,0.000199,2,"2026-03-06T14:50:43.168",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798570,1772808643177,-312.91190958,0.000199,2,"2026-03-06T14:50:43.177",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798571,1772808643186,-1000.0,0.000199,7,"2026-03-06T14:50:43.186",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798572,1772808643195,-1000.0,0.000199,7,"2026-03-06T14:50:43.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798573,1772808643204,-1000.0,0.000199,7,"2026-03-06T14:50:43.204",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798574,1772808643214,-1000.0,0.000199,7,"2026-03-06T14:50:43.214",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798575,1772808643223,-1000.0,0.000199,7,"2026-03-06T14:50:43.223",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798576,1772808643232,-1000.0,0.000199,7,"2026-03-06T14:50:43.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798577,1772808643241,-1000.0,0.000199,7,"2026-03-06T14:50:43.241",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798578,1772808643250,-1000.0,0.000199,7,"2026-03-06T14:50:43.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798579,1772808643259,-1000.0,0.000199,7,"2026-03-06T14:50:43.259",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798580,1772808643268,-1000.0,0.000199,7,"2026-03-06T14:50:43.268",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798581,1772808643278,-1000.0,0.000199,7,"2026-03-06T14:50:43.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798582,1772808643287,-1000.0,0.000199,7,"2026-03-06T14:50:43.287",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798583,1772808643296,-1000.0,0.000199,7,"2026-03-06T14:50:43.296",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798584,1772808643305,-1000.0,0.000199,7,"2026-03-06T14:50:43.305",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798585,1772808643314,-1054.43000001,0.000199,7,"2026-03-06T14:50:43.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798586,1772808643323,-746.50799756,0.000199,2,"2026-03-06T14:50:43.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798587,1772808643332,-228.86981007,0.00019927,2,"2026-03-06T14:50:43.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798588,1772808643342,-500.0,0.00019973,2,"2026-03-06T14:50:43.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798589,1772808643351,-150.0,0.00019973,2,"2026-03-06T14:50:43.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798590,1772808643360,-534.41020395,0.0001998,2,"2026-03-06T14:50:43.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798591,1772808643370,-2803.0,0.00019983,2,"2026-03-06T14:50:43.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798592,1772808643380,-355.08533532,0.0001999,2,"2026-03-06T14:50:43.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798593,1772808643390,-168.0,0.00019995,2,"2026-03-06T14:50:43.390",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798594,1772808643399,-151.0,0.00019997,2,"2026-03-06T14:50:43.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798595,1772808643408,-151.0,0.00019997,2,"2026-03-06T14:50:43.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798596,1772808643418,-151.0,0.00019997,2,"2026-03-06T14:50:43.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798597,1772808643427,-682.34,0.00019998,2,"2026-03-06T14:50:43.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798598,1772808643438,-500.0,0.00019998,2,"2026-03-06T14:50:43.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798599,1772808643447,-682.34,0.00019999,2,"2026-03-06T14:50:43.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798600,1772808643456,-682.34,0.00019999,2,"2026-03-06T14:50:43.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798601,1772808643466,-682.34,0.00019999,2,"2026-03-06T14:50:43.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798602,1772808643475,-682.34,0.00019999,2,"2026-03-06T14:50:43.475",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798603,1772808643484,-682.34,0.00019999,2,"2026-03-06T14:50:43.484",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798604,1772808643494,-682.34,0.00019999,2,"2026-03-06T14:50:43.494",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798605,1772808643504,-682.34,0.00019999,2,"2026-03-06T14:50:43.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798606,1772808643513,-682.34,0.00019999,2,"2026-03-06T14:50:43.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798607,1772808643523,-682.34,0.00019999,2,"2026-03-06T14:50:43.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798608,1772808643532,-682.34,0.00019999,2,"2026-03-06T14:50:43.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798609,1772808643542,-682.4,0.00019999,2,"2026-03-06T14:50:43.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798610,1772808643551,-10437.0410423,0.00019999,2,"2026-03-06T14:50:43.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798611,1772808643562,-500.0,0.00019999,2,"2026-03-06T14:50:43.562",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798612,1772808643572,-255.48475892,0.00019999,2,"2026-03-06T14:50:43.572",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798613,1772808643583,-150.0,0.00019999,2,"2026-03-06T14:50:43.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798614,1772808643595,-183.31183954,0.00019999,2,"2026-03-06T14:50:43.595",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798615,1772808643604,-492.0,0.0002,2,"2026-03-06T14:50:43.604",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798616,1772808643615,-5136587.60428506,0.0002,2,"2026-03-06T14:50:43.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798617,1772808643634,-2913.05812294,0.0002,2,"2026-03-06T14:50:43.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798629,1772808644428,-987201.17312459,0.0002,2,"2026-03-06T14:50:44.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798630,1772808644438,-130983.54231026,0.0002,2,"2026-03-06T14:50:44.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798631,1772808644447,-2953.57487299,0.0002,7,"2026-03-06T14:50:44.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798632,1772808644457,-532.21530917,0.0002,7,"2026-03-06T14:50:44.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798633,1772808644467,-197.91,0.0002,120,"2026-03-06T14:50:44.467",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798634,1772808644477,-12979.23134695,0.0002,2,"2026-03-06T14:50:44.477",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798635,1772808644487,-184.41882125,0.0002,2,"2026-03-06T14:50:44.487",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798637,1772808644496,-377.62,0.0002,7,"2026-03-06T14:50:44.496",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798639,1772808644506,-2708.6540251,0.0002,2,"2026-03-06T14:50:44.506",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798640,1772808644515,-10000.0,0.0002,2,"2026-03-06T14:50:44.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798641,1772808644526,-19969.7894301,0.0002,2,"2026-03-06T14:50:44.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798642,1772808644535,-2127.9105697,0.0002,2,"2026-03-06T14:50:44.535",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798643,1772808644546,-79296.8248331,0.0002,2,"2026-03-06T14:50:44.546",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798644,1772808644555,-21235.3009655,0.0002,2,"2026-03-06T14:50:44.555",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798645,1772808644564,-151.0,0.0002,2,"2026-03-06T14:50:44.564",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798646,1772808644574,-4687.2885804,0.0002,2,"2026-03-06T14:50:44.574",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798647,1772808644583,-290.35736663,0.0002,120,"2026-03-06T14:50:44.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798648,1772808644594,-185.9718692,0.0002,2,"2026-03-06T14:50:44.594",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798649,1772808644604,-162.0,0.0002,3,"2026-03-06T14:50:44.604",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798650,1772808644615,-825.0,0.0002,30,"2026-03-06T14:50:44.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798651,1772808644624,-1000.0,0.0002,7,"2026-03-06T14:50:44.624",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798652,1772808644634,-900.0,0.00020006,2,"2026-03-06T14:50:44.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798653,1772808644644,-3292.0,0.00020041,2,"2026-03-06T14:50:44.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798654,1772808644655,-800.0,0.00020052,2,"2026-03-06T14:50:44.655",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798655,1772808644665,-500.0,0.00020052,2,"2026-03-06T14:50:44.665",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798656,1772808644675,-431.0,0.00020052,2,"2026-03-06T14:50:44.675",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798658,1772808644684,-1139.0,0.00020052,2,"2026-03-06T14:50:44.684",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798660,1772808644693,-246.79273833,0.00020052,2,"2026-03-06T14:50:44.693",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798662,1772808644703,-1376.0,0.00020052,2,"2026-03-06T14:50:44.703",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798665,1772808644712,-524.0,0.00020052,2,"2026-03-06T14:50:44.712",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798666,1772808644721,-707.0,0.00020065,2,"2026-03-06T14:50:44.721",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798669,1772808644730,-2178.0,0.00020065,2,"2026-03-06T14:50:44.730",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798671,1772808644740,-999.0,0.00020065,2,"2026-03-06T14:50:44.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798672,1772808644749,-964.0,0.00020065,2,"2026-03-06T14:50:44.749",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798674,1772808644759,-266.60867263,0.00020065,2,"2026-03-06T14:50:44.759",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798676,1772808644768,-1220.0,0.00020065,2,"2026-03-06T14:50:44.768",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798678,1772808644779,-780.83,0.00020139,2,"2026-03-06T14:50:44.779",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798680,1772808644788,-168.0,0.00020146,2,"2026-03-06T14:50:44.788",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798682,1772808644797,-166.66,0.00020151,2,"2026-03-06T14:50:44.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798684,1772808644806,-168.0,0.00020157,2,"2026-03-06T14:50:44.806",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798686,1772808644815,-1600.0,0.00020174,2,"2026-03-06T14:50:44.815",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798688,1772808644824,-876.76,0.00020186,2,"2026-03-06T14:50:44.824",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798690,1772808644832,-527.87464689,0.0002019,2,"2026-03-06T14:50:44.832",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798692,1772808644842,-3000.0,0.00020227,2,"2026-03-06T14:50:44.842",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798694,1772808644851,-492.0,0.00020274,2,"2026-03-06T14:50:44.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798695,1772808644860,-350.0,0.00020274,2,"2026-03-06T14:50:44.860",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798696,1772808644870,-1000.9885,0.00020279,120,"2026-03-06T14:50:44.870",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798697,1772808644883,-160.0,0.00020303,2,"2026-03-06T14:50:44.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798698,1772808644894,-168.0,0.0002031,2,"2026-03-06T14:50:44.894",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798699,1772808644904,-800.0,0.00020326,2,"2026-03-06T14:50:44.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798700,1772808644915,-353.05265083,0.00020326,2,"2026-03-06T14:50:44.915",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798701,1772808644926,-431.0,0.00020326,2,"2026-03-06T14:50:44.926",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798702,1772808644936,-1139.0,0.00020326,2,"2026-03-06T14:50:44.936",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798703,1772808644945,-1376.0,0.00020326,2,"2026-03-06T14:50:44.945",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798704,1772808644957,-524.0,0.00020326,2,"2026-03-06T14:50:44.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798705,1772808644966,-707.0,0.00020339,2,"2026-03-06T14:50:44.966",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798706,1772808644976,-2178.0,0.00020339,2,"2026-03-06T14:50:44.976",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798707,1772808644985,-999.0,0.00020339,2,"2026-03-06T14:50:44.985",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798708,1772808644995,-964.0,0.00020339,2,"2026-03-06T14:50:44.995",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798709,1772808645004,-1220.0,0.00020339,2,"2026-03-06T14:50:45.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798710,1772808645013,-171.43380902,0.00020387,2,"2026-03-06T14:50:45.013",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798711,1772808645023,-162.0,0.000204,120,"2026-03-06T14:50:45.023",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798712,1772808645035,-165.0,0.000204,120,"2026-03-06T14:50:45.035",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798713,1772808645045,-780.83,0.00020413,2,"2026-03-06T14:50:45.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798714,1772808645056,-168.0,0.00020429,2,"2026-03-06T14:50:45.056",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798715,1772808645065,-168.0,0.00020457,2,"2026-03-06T14:50:45.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798716,1772808645074,-876.76,0.0002046,2,"2026-03-06T14:50:45.074",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798717,1772808645083,-444.3243859,0.00020492,2,"2026-03-06T14:50:45.083",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798718,1772808645093,-942.99956491,0.00020521,2,"2026-03-06T14:50:45.093",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798719,1772808645103,-250.0,0.00020521,2,"2026-03-06T14:50:45.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798720,1772808645113,-168.0,0.00020536,2,"2026-03-06T14:50:45.113",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798721,1772808645123,-1000.0,0.00020543,2,"2026-03-06T14:50:45.123",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798722,1772808645133,-492.0,0.00020548,2,"2026-03-06T14:50:45.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798723,1772808645143,-20002.35,0.00020572,7,"2026-03-06T14:50:45.143",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798724,1772808645159,-168.0,0.00020578,2,"2026-03-06T14:50:45.159",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798725,1772808645168,-168.0,0.00020583,2,"2026-03-06T14:50:45.168",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798726,1772808645178,-594.17,0.00020593,7,"2026-03-06T14:50:45.178",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798727,1772808645188,-800.0,0.000206,2,"2026-03-06T14:50:45.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798728,1772808645198,-431.0,0.000206,2,"2026-03-06T14:50:45.198",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798730,1772808645207,-1139.0,0.000206,2,"2026-03-06T14:50:45.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798732,1772808645218,-1376.0,0.000206,2,"2026-03-06T14:50:45.218",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798735,1772808645227,-524.0,0.000206,2,"2026-03-06T14:50:45.227",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798736,1772808645238,-707.0,0.00020613,2,"2026-03-06T14:50:45.238",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798738,1772808645255,-2178.0,0.00020613,2,"2026-03-06T14:50:45.255",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798739,1772808645280,-999.0,0.00020613,2,"2026-03-06T14:50:45.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798740,1772808645291,-964.0,0.00020613,2,"2026-03-06T14:50:45.291",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798741,1772808645300,-1220.0,0.00020613,2,"2026-03-06T14:50:45.300",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798742,1772808645309,-151.04766822,0.00020648,5,"2026-03-06T14:50:45.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798743,1772808645318,-189.44875125,0.00020663,2,"2026-03-06T14:50:45.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798744,1772808645327,-151.0,0.0002067,2,"2026-03-06T14:50:45.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798745,1772808645336,-780.83,0.00020687,2,"2026-03-06T14:50:45.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798746,1772808645345,-876.76,0.00020734,2,"2026-03-06T14:50:45.345",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798747,1772808645355,-1088.87470879,0.00020775,2,"2026-03-06T14:50:45.355",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798748,1772808645364,-435.25,0.00020816,2,"2026-03-06T14:50:45.364",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798749,1772808645373,-492.0,0.00020822,2,"2026-03-06T14:50:45.373",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798750,1772808645382,-450.0,0.00020822,2,"2026-03-06T14:50:45.382",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798751,1772808645392,-800.0,0.00020874,2,"2026-03-06T14:50:45.392",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798752,1772808645401,-431.0,0.00020874,2,"2026-03-06T14:50:45.401",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798753,1772808645411,-1139.0,0.00020874,2,"2026-03-06T14:50:45.411",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798754,1772808645421,-1376.0,0.00020874,2,"2026-03-06T14:50:45.421",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798755,1772808645431,-524.0,0.00020874,2,"2026-03-06T14:50:45.431",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798756,1772808645441,-707.0,0.00020887,2,"2026-03-06T14:50:45.441",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798757,1772808645450,-2178.0,0.00020887,2,"2026-03-06T14:50:45.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798758,1772808645460,-999.0,0.00020887,2,"2026-03-06T14:50:45.460",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798759,1772808645469,-964.0,0.00020887,2,"2026-03-06T14:50:45.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798760,1772808645479,-1220.0,0.00020887,2,"2026-03-06T14:50:45.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798761,1772808645488,-168.0,0.00020889,2,"2026-03-06T14:50:45.488",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798762,1772808645498,-9138.69721681,0.000209,30,"2026-03-06T14:50:45.498",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798763,1772808645509,-2803.0,0.00020915,2,"2026-03-06T14:50:45.509",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798764,1772808645520,-780.83,0.00020961,2,"2026-03-06T14:50:45.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798765,1772808645532,-2629.66672288,0.00021,7,"2026-03-06T14:50:45.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798766,1772808645541,-160.0,0.00021,7,"2026-03-06T14:50:45.541",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798767,1772808645551,-400.0,0.00021,2,"2026-03-06T14:50:45.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798768,1772808645560,-876.76,0.00021008,2,"2026-03-06T14:50:45.560",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798769,1772808645570,-350.0,0.00021068,2,"2026-03-06T14:50:45.570",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798770,1772808645579,-492.0,0.00021096,2,"2026-03-06T14:50:45.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798771,1772808645587,-800.0,0.00021148,2,"2026-03-06T14:50:45.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798772,1772808645597,-431.0,0.00021148,2,"2026-03-06T14:50:45.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798773,1772808645607,-1139.0,0.00021148,2,"2026-03-06T14:50:45.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798774,1772808645616,-1376.0,0.00021148,2,"2026-03-06T14:50:45.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798775,1772808645625,-524.0,0.00021148,2,"2026-03-06T14:50:45.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798777,1772808645634,-707.0,0.00021161,2,"2026-03-06T14:50:45.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798778,1772808645643,-2178.0,0.00021161,2,"2026-03-06T14:50:45.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798779,1772808645652,-999.0,0.00021161,2,"2026-03-06T14:50:45.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798781,1772808645662,-964.0,0.00021161,2,"2026-03-06T14:50:45.662",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798783,1772808645671,-1220.0,0.00021161,2,"2026-03-06T14:50:45.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798785,1772808645680,-15001.76,0.00021189,7,"2026-03-06T14:50:45.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798787,1772808645689,-445.63,0.00021211,7,"2026-03-06T14:50:45.689",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798789,1772808645698,-780.83,0.00021235,2,"2026-03-06T14:50:45.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798791,1772808645707,-833.54,0.00021282,2,"2026-03-06T14:50:45.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798793,1772808645716,-492.0,0.0002137,2,"2026-03-06T14:50:45.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798795,1772808645725,-550.0,0.0002137,2,"2026-03-06T14:50:45.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798797,1772808645734,-900.0,0.00021376,2,"2026-03-06T14:50:45.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798799,1772808645743,-162.0,0.0002142,120,"2026-03-06T14:50:45.743",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798801,1772808645753,-800.0,0.00021421,2,"2026-03-06T14:50:45.753",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798803,1772808645762,-431.0,0.00021421,2,"2026-03-06T14:50:45.762",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798805,1772808645771,-1139.0,0.00021421,2,"2026-03-06T14:50:45.771",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798806,1772808645782,-1376.0,0.00021421,2,"2026-03-06T14:50:45.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798808,1772808645791,-524.0,0.00021421,2,"2026-03-06T14:50:45.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798810,1772808645801,-707.0,0.00021435,2,"2026-03-06T14:50:45.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798811,1772808645810,-2178.0,0.00021435,2,"2026-03-06T14:50:45.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798813,1772808645820,-999.0,0.00021435,2,"2026-03-06T14:50:45.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798814,1772808645829,-964.0,0.00021435,2,"2026-03-06T14:50:45.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798816,1772808645838,-1220.0,0.00021435,2,"2026-03-06T14:50:45.838",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798817,1772808645847,-57834.94137492,0.000215,2,"2026-03-06T14:50:45.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798818,1772808645858,-5532.0,0.000215,3,"2026-03-06T14:50:45.858",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798819,1772808645867,-557.78,0.00021509,2,"2026-03-06T14:50:45.867",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798820,1772808645876,-252.0,0.00021539,7,"2026-03-06T14:50:45.876",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798821,1772808645885,-2803.0,0.00021555,2,"2026-03-06T14:50:45.885",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798822,1772808645899,-450.0,0.00021616,2,"2026-03-06T14:50:45.899",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798823,1772808645911,-441.81,0.00021632,2,"2026-03-06T14:50:45.911",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798824,1772808645920,-441.81,0.00021632,2,"2026-03-06T14:50:45.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798825,1772808645929,-492.0,0.00021644,2,"2026-03-06T14:50:45.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798826,1772808645939,-435.25,0.00021683,2,"2026-03-06T14:50:45.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798827,1772808645950,-800.0,0.00021695,2,"2026-03-06T14:50:45.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798828,1772808645960,-431.0,0.00021695,2,"2026-03-06T14:50:45.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798829,1772808645976,-1139.0,0.00021695,2,"2026-03-06T14:50:45.976",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798830,1772808645988,-1376.0,0.00021695,2,"2026-03-06T14:50:45.988",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798831,1772808645998,-524.0,0.00021695,2,"2026-03-06T14:50:45.998",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798832,1772808646010,-707.0,0.00021709,2,"2026-03-06T14:50:46.010",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798833,1772808646020,-2178.0,0.00021709,2,"2026-03-06T14:50:46.020",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798834,1772808646033,-999.0,0.00021709,2,"2026-03-06T14:50:46.033",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798835,1772808646042,-964.0,0.00021709,2,"2026-03-06T14:50:46.042",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798836,1772808646052,-1220.0,0.00021709,2,"2026-03-06T14:50:46.052",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798837,1772808646061,-299.99,0.00021757,7,"2026-03-06T14:50:46.061",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798838,1772808646070,-516.46,0.00021757,2,"2026-03-06T14:50:46.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798839,1772808646079,-154.17,0.00021757,2,"2026-03-06T14:50:46.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798840,1772808646088,-150.99,0.00021757,2,"2026-03-06T14:50:46.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798841,1772808646097,-7979.49,0.00021757,2,"2026-03-06T14:50:46.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798842,1772808646106,-9999.99,0.00021757,2,"2026-03-06T14:50:46.106",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798843,1772808646115,-10001.17,0.00021807,7,"2026-03-06T14:50:46.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798844,1772808646125,-604.8,0.00021826,2,"2026-03-06T14:50:46.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798845,1772808646135,-2328.8186392,0.00021828,2,"2026-03-06T14:50:46.135",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798846,1772808646145,-492.0,0.00021918,2,"2026-03-06T14:50:46.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798847,1772808646155,-5000.0,0.00021918,2,"2026-03-06T14:50:46.155",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798848,1772808646165,-500.0,0.00021918,2,"2026-03-06T14:50:46.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798849,1772808646176,-650.0,0.00021918,2,"2026-03-06T14:50:46.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798850,1772808646185,-160.0155615,0.00021918,2,"2026-03-06T14:50:46.185",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798851,1772808646195,-219.68,0.00021918,2,"2026-03-06T14:50:46.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798852,1772808646207,-10945.866606,0.00021945,30,"2026-03-06T14:50:46.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798853,1772808646218,-800.0,0.00021969,2,"2026-03-06T14:50:46.218",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798854,1772808646228,-1139.0,0.00021969,2,"2026-03-06T14:50:46.228",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798855,1772808646238,-431.0,0.00021969,2,"2026-03-06T14:50:46.238",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798856,1772808646247,-1376.0,0.00021969,2,"2026-03-06T14:50:46.247",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798857,1772808646257,-524.0,0.00021969,2,"2026-03-06T14:50:46.257",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798858,1772808646267,-707.0,0.00021983,2,"2026-03-06T14:50:46.267",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798859,1772808646278,-2178.0,0.00021983,2,"2026-03-06T14:50:46.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798860,1772808646287,-999.0,0.00021983,2,"2026-03-06T14:50:46.287",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798861,1772808646296,-964.0,0.00021983,2,"2026-03-06T14:50:46.296",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798862,1772808646305,-1220.0,0.00021983,2,"2026-03-06T14:50:46.305",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798863,1772808646314,-371837.52203362,0.00022,4,"2026-03-06T14:50:46.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798864,1772808646323,-803.64442162,0.00022,7,"2026-03-06T14:50:46.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798865,1772808646332,-1102.1,0.00022,30,"2026-03-06T14:50:46.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798866,1772808646342,-5532.0,0.00022,5,"2026-03-06T14:50:46.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798867,1772808646351,-4609.0,0.00022044,2,"2026-03-06T14:50:46.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798868,1772808646361,-1008.0,0.00022099,2,"2026-03-06T14:50:46.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798869,1772808646370,-939.97,0.00022114,30,"2026-03-06T14:50:46.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798870,1772808646380,-550.0,0.00022164,2,"2026-03-06T14:50:46.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798871,1772808646389,-1600.0,0.00022191,2,"2026-03-06T14:50:46.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798872,1772808646399,-492.0,0.00022192,2,"2026-03-06T14:50:46.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798873,1772808646408,-8246.514697,0.00022227,30,"2026-03-06T14:50:46.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798874,1772808646417,-519.6296759,0.00022236,2,"2026-03-06T14:50:46.417",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798875,1772808646427,-800.0,0.00022243,2,"2026-03-06T14:50:46.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798876,1772808646436,-1139.0,0.00022243,2,"2026-03-06T14:50:46.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798877,1772808646445,-431.0,0.00022243,2,"2026-03-06T14:50:46.445",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798878,1772808646454,-1376.0,0.00022243,2,"2026-03-06T14:50:46.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798879,1772808646464,-524.0,0.00022243,2,"2026-03-06T14:50:46.464",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798880,1772808646474,-707.0,0.00022257,2,"2026-03-06T14:50:46.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798881,1772808646483,-2178.0,0.00022257,2,"2026-03-06T14:50:46.483",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798882,1772808646492,-999.0,0.00022257,2,"2026-03-06T14:50:46.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798883,1772808646502,-964.0,0.00022257,2,"2026-03-06T14:50:46.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798884,1772808646511,-1220.0,0.00022257,2,"2026-03-06T14:50:46.511",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798885,1772808646520,-618.62,0.00022279,2,"2026-03-06T14:50:46.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798886,1772808646533,-1000.0,0.0002241,2,"2026-03-06T14:50:46.533",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798887,1772808646542,-150.0,0.00022445,7,"2026-03-06T14:50:46.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798888,1772808646551,-161.0,0.00022445,7,"2026-03-06T14:50:46.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798889,1772808646561,-492.0,0.00022466,2,"2026-03-06T14:50:46.561",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798890,1772808646570,-750.0,0.00022466,2,"2026-03-06T14:50:46.570",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798891,1772808646579,-825.0,0.00022477,30,"2026-03-06T14:50:46.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798892,1772808646588,-162.0,0.00022491,120,"2026-03-06T14:50:46.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798893,1772808646598,-847.0,0.0002251,2,"2026-03-06T14:50:46.598",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798894,1772808646607,-820.51044812,0.00022517,2,"2026-03-06T14:50:46.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798895,1772808646615,-1145.0,0.00022517,2,"2026-03-06T14:50:46.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798896,1772808646624,-300.0643985,0.00022517,2,"2026-03-06T14:50:46.624",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798897,1772808646634,-1381.7009944,0.00022517,2,"2026-03-06T14:50:46.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798898,1772808646643,-540.23385157,0.00022517,2,"2026-03-06T14:50:46.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798899,1772808646652,-707.0,0.0002253,2,"2026-03-06T14:50:46.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798900,1772808646662,-2178.0,0.0002253,2,"2026-03-06T14:50:46.662",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798901,1772808646670,-999.0,0.0002253,2,"2026-03-06T14:50:46.670",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798902,1772808646679,-964.0,0.0002253,2,"2026-03-06T14:50:46.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798903,1772808646688,-1220.0,0.0002253,2,"2026-03-06T14:50:46.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798904,1772808646697,-435.25,0.00022551,2,"2026-03-06T14:50:46.697",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798905,1772808646707,-401.79985854,0.00022712,2,"2026-03-06T14:50:46.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798906,1772808646716,-492.0,0.0002274,2,"2026-03-06T14:50:46.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798907,1772808646726,-707.0,0.00022804,2,"2026-03-06T14:50:46.726",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798908,1772808646735,-2178.0,0.00022804,2,"2026-03-06T14:50:46.735",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798909,1772808646744,-999.0,0.00022804,2,"2026-03-06T14:50:46.744",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798910,1772808646753,-964.0,0.00022804,2,"2026-03-06T14:50:46.753",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798911,1772808646763,-1220.0,0.00022804,2,"2026-03-06T14:50:46.763",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798912,1772808646772,-2235.93978744,0.00022889,15,"2026-03-06T14:50:46.772",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798913,1772808646784,-2000.0,0.000229,2,"2026-03-06T14:50:46.784",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798914,1772808646793,-640.64716498,0.00023,7,"2026-03-06T14:50:46.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798915,1772808646802,-1000.0,0.00023,14,"2026-03-06T14:50:46.802",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798916,1772808646811,-305398.22480505,0.00023,2,"2026-03-06T14:50:46.811",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798917,1772808646821,-2122.53781242,0.00023,2,"2026-03-06T14:50:46.821",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798918,1772808646831,-160.0,0.00023,3,"2026-03-06T14:50:46.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798919,1772808646840,-450.0,0.00023,2,"2026-03-06T14:50:46.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798920,1772808646849,-160.0,0.00023,2,"2026-03-06T14:50:46.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798921,1772808646858,-492.0,0.00023013,2,"2026-03-06T14:50:46.858",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798922,1772808646867,-850.0,0.00023014,2,"2026-03-06T14:50:46.867",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798923,1772808646876,-221.0,0.00023077,14,"2026-03-06T14:50:46.876",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798924,1772808646891,-707.0,0.00023078,2,"2026-03-06T14:50:46.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798925,1772808646900,-2178.0,0.00023078,2,"2026-03-06T14:50:46.900",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798926,1772808646909,-999.0,0.00023078,2,"2026-03-06T14:50:46.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798927,1772808646918,-964.0,0.00023078,2,"2026-03-06T14:50:46.918",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798928,1772808646929,-1220.0,0.00023078,2,"2026-03-06T14:50:46.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798929,1772808646939,-200.0,0.00023186,4,"2026-03-06T14:50:46.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798930,1772808646948,-1045.8754516,0.00023219,2,"2026-03-06T14:50:46.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798931,1772808646958,-492.0,0.00023287,2,"2026-03-06T14:50:46.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798932,1772808646968,-1500.0,0.00023288,2,"2026-03-06T14:50:46.968",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798933,1772808646977,-1000.0,0.00023288,2,"2026-03-06T14:50:46.977",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798934,1772808646986,-707.0,0.00023352,2,"2026-03-06T14:50:46.986",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798935,1772808646995,-2178.0,0.00023352,2,"2026-03-06T14:50:46.995",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798936,1772808647004,-999.0,0.00023352,2,"2026-03-06T14:50:47.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798937,1772808647014,-964.0,0.00023352,2,"2026-03-06T14:50:47.014",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798938,1772808647023,-1220.0,0.00023352,2,"2026-03-06T14:50:47.023",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798939,1772808647034,-435.25,0.00023418,2,"2026-03-06T14:50:47.034",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798940,1772808647043,-492.0,0.00023561,2,"2026-03-06T14:50:47.043",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798941,1772808647052,-950.0,0.00023562,2,"2026-03-06T14:50:47.052",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798942,1772808647061,-162.0,0.00023616,120,"2026-03-06T14:50:47.061",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798943,1772808647070,-708.29337837,0.00023626,2,"2026-03-06T14:50:47.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798944,1772808647079,-2186.88771099,0.00023626,2,"2026-03-06T14:50:47.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798945,1772808647088,-1003.0,0.00023626,2,"2026-03-06T14:50:47.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798946,1772808647098,-975.58478105,0.00023626,2,"2026-03-06T14:50:47.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798947,1772808647107,-1243.10830012,0.00023626,2,"2026-03-06T14:50:47.107",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798948,1772808647116,-492.0,0.00023835,2,"2026-03-06T14:50:47.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798949,1772808647126,-233.366357,0.00023938,2,"2026-03-06T14:50:47.126",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798950,1772808647135,-160.0,0.00024,7,"2026-03-06T14:50:47.135",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798951,1772808647144,-272.0,0.00024048,14,"2026-03-06T14:50:47.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798952,1772808647154,-2803.0,0.00024076,3,"2026-03-06T14:50:47.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798953,1772808647163,-507.0,0.00024109,2,"2026-03-06T14:50:47.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798954,1772808647172,-310.7092941,0.0002411,2,"2026-03-06T14:50:47.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798955,1772808647182,-17693.5132242,0.0002417,2,"2026-03-06T14:50:47.182",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798956,1772808647191,-4455.8623136,0.00024171,2,"2026-03-06T14:50:47.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798957,1772808647201,-1600.0,0.00024208,2,"2026-03-06T14:50:47.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798958,1772808647211,-6453.0,0.00024247,2,"2026-03-06T14:50:47.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798959,1772808647220,-4738.2361052,0.00024254,2,"2026-03-06T14:50:47.220",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798960,1772808647230,-252.71125359,0.00024315,2,"2026-03-06T14:50:47.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798961,1772808647239,-2574.08061931,0.00024351,18,"2026-03-06T14:50:47.239",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798962,1772808647248,-171.43380902,0.0002445,2,"2026-03-06T14:50:47.248",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798963,1772808647257,-186.59739324,0.0002463,2,"2026-03-06T14:50:47.257",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798964,1772808647267,-500.0,0.0002464,2,"2026-03-06T14:50:47.267",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798965,1772808647276,-2000.0,0.00024657,2,"2026-03-06T14:50:47.276",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798966,1772808647285,-1500.0,0.00024658,2,"2026-03-06T14:50:47.285",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798967,1772808647295,-1000.0,0.00024658,2,"2026-03-06T14:50:47.295",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798968,1772808647304,-192.61,0.00024658,2,"2026-03-06T14:50:47.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798969,1772808647313,-986.0,0.00024858,10,"2026-03-06T14:50:47.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798970,1772808647323,-157.0,0.00024872,21,"2026-03-06T14:50:47.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798971,1772808647332,-160.0,0.000249,3,"2026-03-06T14:50:47.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798972,1772808647342,-75847.101784,0.000249,2,"2026-03-06T14:50:47.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798973,1772808647351,-219.68,0.00024918,2,"2026-03-06T14:50:47.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798974,1772808647360,-825.0,0.00024953,60,"2026-03-06T14:50:47.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798975,1772808647370,-7153.19144206,0.00025,2,"2026-03-06T14:50:47.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798976,1772808647379,-160.0,0.00025,30,"2026-03-06T14:50:47.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798977,1772808647388,-500.0,0.00025,2,"2026-03-06T14:50:47.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798978,1772808647397,-151.0,0.00025,5,"2026-03-06T14:50:47.397",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798979,1772808647407,-939.97,0.00025049,30,"2026-03-06T14:50:47.407",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798980,1772808647416,-3947.9564393,0.00025101,2,"2026-03-06T14:50:47.416",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798981,1772808647425,-994.2372716,0.00025102,2,"2026-03-06T14:50:47.425",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798982,1772808647435,-604.8,0.00025184,30,"2026-03-06T14:50:47.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798983,1772808647444,-571.0,0.00025188,10,"2026-03-06T14:50:47.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798984,1772808647453,-1057.2433809,0.00025204,2,"2026-03-06T14:50:47.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798985,1772808647462,-150.0,0.00025366,2,"2026-03-06T14:50:47.462",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798986,1772808647471,-150.0,0.00025366,2,"2026-03-06T14:50:47.471",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798987,1772808647480,-150.0,0.00025366,2,"2026-03-06T14:50:47.480",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798988,1772808647489,-150.0,0.00025366,2,"2026-03-06T14:50:47.489",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798989,1772808647498,-150.0,0.00025366,2,"2026-03-06T14:50:47.498",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798990,1772808647507,-150.0,0.00025366,2,"2026-03-06T14:50:47.507",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798991,1772808647516,-150.0,0.00025366,2,"2026-03-06T14:50:47.516",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798992,1772808647526,-150.0,0.00025366,2,"2026-03-06T14:50:47.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798993,1772808647535,-150.0,0.00025366,2,"2026-03-06T14:50:47.535",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798994,1772808647544,-150.0,0.00025366,2,"2026-03-06T14:50:47.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798995,1772808647553,-150.0,0.00025366,2,"2026-03-06T14:50:47.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798996,1772808647562,-150.0,0.00025366,2,"2026-03-06T14:50:47.562",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798997,1772808647571,-150.0,0.00025366,2,"2026-03-06T14:50:47.571",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798998,1772808647580,-160.519,0.00025366,2,"2026-03-06T14:50:47.580",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407798999,1772808647589,-500.0,0.00025379,2,"2026-03-06T14:50:47.589",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799000,1772808647599,-49724.35060446,0.0002539,2,"2026-03-06T14:50:47.599",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799001,1772808647608,-151.0,0.0002539,2,"2026-03-06T14:50:47.608",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799002,1772808647617,-161.568511,0.0002539,2,"2026-03-06T14:50:47.617",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799003,1772808647627,-1008.0,0.00025499,30,"2026-03-06T14:50:47.627",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799004,1772808647636,-180.98,0.00025611,30,"2026-03-06T14:50:47.636",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799005,1772808647645,-150.0,0.00025663,2,"2026-03-06T14:50:47.645",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799006,1772808647654,-2803.0,0.00025691,3,"2026-03-06T14:50:47.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799007,1772808647663,-270.0,0.00025803,2,"2026-03-06T14:50:47.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799008,1772808647672,-150.0,0.00025803,2,"2026-03-06T14:50:47.672",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799009,1772808647681,-150.188,0.00025803,2,"2026-03-06T14:50:47.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799010,1772808647690,-150.166,0.00025803,2,"2026-03-06T14:50:47.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799011,1772808647699,-150.109,0.00025803,2,"2026-03-06T14:50:47.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799012,1772808647709,-150.0,0.00025803,2,"2026-03-06T14:50:47.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799013,1772808647718,-150.0,0.00025803,2,"2026-03-06T14:50:47.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799014,1772808647729,-150.0,0.00025803,2,"2026-03-06T14:50:47.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799015,1772808647738,-150.379,0.00025803,2,"2026-03-06T14:50:47.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799016,1772808647747,-1042.0,0.00025803,2,"2026-03-06T14:50:47.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799017,1772808647756,-751.844,0.00025803,2,"2026-03-06T14:50:47.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799018,1772808647766,-1341.0,0.00025803,2,"2026-03-06T14:50:47.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799019,1772808647776,-3502.0,0.00025803,2,"2026-03-06T14:50:47.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799020,1772808647786,-151.536,0.00025803,2,"2026-03-06T14:50:47.786",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799021,1772808647795,-1279.0,0.00025803,2,"2026-03-06T14:50:47.795",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799022,1772808647804,-414.0,0.00025803,2,"2026-03-06T14:50:47.804",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799023,1772808647813,-3746.0,0.00025803,2,"2026-03-06T14:50:47.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799024,1772808647823,-2596.46501476,0.00025813,21,"2026-03-06T14:50:47.823",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799025,1772808647832,-194.0,0.00025918,21,"2026-03-06T14:50:47.832",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799026,1772808647841,-150.0,0.00025977,2,"2026-03-06T14:50:47.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799027,1772808647850,-706.42643953,0.00025977,2,"2026-03-06T14:50:47.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799028,1772808647859,-150.0,0.00025977,2,"2026-03-06T14:50:47.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799029,1772808647868,-17673.01857541,0.00025977,2,"2026-03-06T14:50:47.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799030,1772808647878,-150.0,0.00025977,2,"2026-03-06T14:50:47.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799031,1772808647889,-1565.90123891,0.00025977,2,"2026-03-06T14:50:47.889",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799032,1772808647899,-151.0,0.00025977,2,"2026-03-06T14:50:47.899",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799033,1772808647908,-151.0,0.00025977,2,"2026-03-06T14:50:47.908",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799034,1772808647916,-151.0,0.00025977,2,"2026-03-06T14:50:47.916",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799035,1772808647926,-671.708153,0.00025977,2,"2026-03-06T14:50:47.926",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799036,1772808647935,-671.708153,0.00025977,2,"2026-03-06T14:50:47.935",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799037,1772808647944,-671.708153,0.00025977,2,"2026-03-06T14:50:47.944",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799038,1772808647953,-671.708153,0.00025977,2,"2026-03-06T14:50:47.953",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799039,1772808647964,-2617.21,0.00025985,2,"2026-03-06T14:50:47.964",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799040,1772808647974,-282.611166,0.00025985,2,"2026-03-06T14:50:47.974",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799041,1772808647983,-282.611166,0.00025985,2,"2026-03-06T14:50:47.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799042,1772808647992,-282.611166,0.00025985,2,"2026-03-06T14:50:47.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799043,1772808648001,-282.611166,0.00025985,2,"2026-03-06T14:50:48.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799044,1772808648010,-225.902031,0.00025985,2,"2026-03-06T14:50:48.010",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799045,1772808648019,-225.902031,0.00025985,2,"2026-03-06T14:50:48.019",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799046,1772808648030,-225.902031,0.00025985,2,"2026-03-06T14:50:48.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799047,1772808648040,-225.902031,0.00025985,2,"2026-03-06T14:50:48.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799048,1772808648049,-270.074579,0.00025985,2,"2026-03-06T14:50:48.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799049,1772808648058,-270.074579,0.00025985,2,"2026-03-06T14:50:48.058",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799050,1772808648068,-270.074579,0.00025985,2,"2026-03-06T14:50:48.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799051,1772808648077,-270.074579,0.00025985,2,"2026-03-06T14:50:48.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799052,1772808648086,-1068.578217,0.00025985,2,"2026-03-06T14:50:48.086",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799053,1772808648095,-1068.578217,0.00025985,2,"2026-03-06T14:50:48.095",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799054,1772808648105,-1068.578217,0.00025985,2,"2026-03-06T14:50:48.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799055,1772808648115,-1068.578217,0.00025985,2,"2026-03-06T14:50:48.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799056,1772808648124,-2803.0,0.00026011,3,"2026-03-06T14:50:48.124",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799057,1772808648133,-2000.0,0.00026027,2,"2026-03-06T14:50:48.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799058,1772808648142,-500.0,0.00026141,2,"2026-03-06T14:50:48.142",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799059,1772808648151,-150.0,0.000262,2,"2026-03-06T14:50:48.151",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799060,1772808648160,-374.940877,0.000262,10,"2026-03-06T14:50:48.160",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799061,1772808648170,-1102.1,0.00026207,30,"2026-03-06T14:50:48.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799062,1772808648179,-2725.86108144,0.00026339,2,"2026-03-06T14:50:48.179",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799063,1772808648188,-2000.0,0.000266,2,"2026-03-06T14:50:48.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799064,1772808648197,-9035.0,0.0002667,2,"2026-03-06T14:50:48.197",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799065,1772808648207,-9000.0,0.00026844,2,"2026-03-06T14:50:48.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799066,1772808648216,-1499.71757192,0.00026844,2,"2026-03-06T14:50:48.216",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799067,1772808648225,-252.67365585,0.00026844,2,"2026-03-06T14:50:48.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799068,1772808648234,-3000.0,0.00026844,2,"2026-03-06T14:50:48.234",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799069,1772808648243,-2500.0,0.00026844,2,"2026-03-06T14:50:48.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799070,1772808648251,-250.0,0.00026844,2,"2026-03-06T14:50:48.251",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799071,1772808648260,-3000.0,0.00026844,2,"2026-03-06T14:50:48.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799072,1772808648269,-250.0,0.00026844,2,"2026-03-06T14:50:48.269",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799073,1772808648280,-3000.0,0.00026844,2,"2026-03-06T14:50:48.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799074,1772808648290,-250.0,0.00026844,2,"2026-03-06T14:50:48.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799075,1772808648299,-1000.0,0.00026844,2,"2026-03-06T14:50:48.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799076,1772808648309,-1000.0,0.00026844,2,"2026-03-06T14:50:48.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799077,1772808648318,-1000.0,0.00026844,2,"2026-03-06T14:50:48.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799078,1772808648327,-2500.0,0.00026844,2,"2026-03-06T14:50:48.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799079,1772808648336,-1000.0,0.00026844,2,"2026-03-06T14:50:48.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799080,1772808648564,-2500.0,0.00026844,2,"2026-03-06T14:50:48.564",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799081,1772808648605,-1000.0,0.00026844,2,"2026-03-06T14:50:48.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799082,1772808648614,-2500.0,0.00026844,2,"2026-03-06T14:50:48.614",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799083,1772808648624,-1000.0,0.00026844,2,"2026-03-06T14:50:48.624",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799084,1772808648633,-2500.0,0.00026844,2,"2026-03-06T14:50:48.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799085,1772808648643,-1000.0,0.00026844,2,"2026-03-06T14:50:48.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799086,1772808648652,-2500.0,0.00026844,2,"2026-03-06T14:50:48.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799087,1772808648662,-1000.0,0.00026844,2,"2026-03-06T14:50:48.662",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799088,1772808648671,-250.0,0.00026844,2,"2026-03-06T14:50:48.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799089,1772808648680,-2500.0,0.00026844,2,"2026-03-06T14:50:48.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799090,1772808648690,-271.67882507,0.00026844,2,"2026-03-06T14:50:48.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799091,1772808648699,-1000.0,0.00026844,2,"2026-03-06T14:50:48.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799092,1772808648709,-3000.0,0.00026844,2,"2026-03-06T14:50:48.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799093,1772808648718,-250.0,0.00026844,2,"2026-03-06T14:50:48.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799094,1772808648727,-250.0,0.00026844,2,"2026-03-06T14:50:48.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799095,1772808648737,-2500.0,0.00026844,2,"2026-03-06T14:50:48.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799096,1772808648747,-1000.0,0.00026844,2,"2026-03-06T14:50:48.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799097,1772808648756,-250.0,0.00026844,2,"2026-03-06T14:50:48.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799098,1772808648766,-3000.0,0.00026844,2,"2026-03-06T14:50:48.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799099,1772808648776,-250.0,0.00026844,2,"2026-03-06T14:50:48.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799100,1772808648788,-2500.0,0.00026844,2,"2026-03-06T14:50:48.788",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799101,1772808648797,-1000.0,0.00026844,2,"2026-03-06T14:50:48.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799102,1772808648807,-3000.0,0.00026844,2,"2026-03-06T14:50:48.807",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799103,1772808648816,-250.0,0.00026844,2,"2026-03-06T14:50:48.816",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799104,1772808648826,-250.0,0.00026844,2,"2026-03-06T14:50:48.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799105,1772808648835,-2500.0,0.00026844,2,"2026-03-06T14:50:48.835",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799106,1772808648845,-3000.0,0.00026844,2,"2026-03-06T14:50:48.845",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799107,1772808648854,-250.0,0.00026844,2,"2026-03-06T14:50:48.854",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799108,1772808648863,-250.0,0.00026844,2,"2026-03-06T14:50:48.863",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799109,1772808648873,-2500.0,0.00026844,2,"2026-03-06T14:50:48.873",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799110,1772808648883,-721.12765535,0.00026844,2,"2026-03-06T14:50:48.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799111,1772808648898,-3000.0,0.00026844,2,"2026-03-06T14:50:48.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799112,1772808648907,-250.0,0.00026844,2,"2026-03-06T14:50:48.907",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799113,1772808648917,-250.0,0.00026844,2,"2026-03-06T14:50:48.917",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799114,1772808648929,-3000.0,0.00026844,2,"2026-03-06T14:50:48.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799115,1772808648939,-250.0,0.00026844,2,"2026-03-06T14:50:48.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799116,1772808648949,-250.0,0.00026844,2,"2026-03-06T14:50:48.949",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799117,1772808648960,-3000.0,0.00026844,2,"2026-03-06T14:50:48.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799118,1772808648969,-250.0,0.00026844,2,"2026-03-06T14:50:48.969",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799119,1772808648979,-250.0,0.00026844,2,"2026-03-06T14:50:48.979",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799120,1772808648989,-3000.0,0.00026844,2,"2026-03-06T14:50:48.989",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799121,1772808648998,-250.0,0.00026844,2,"2026-03-06T14:50:48.998",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799122,1772808649008,-250.0,0.00026844,2,"2026-03-06T14:50:49.008",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799123,1772808649018,-250.0,0.00026844,2,"2026-03-06T14:50:49.018",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799124,1772808649028,-250.0,0.00026844,2,"2026-03-06T14:50:49.028",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799125,1772808649038,-578.20924308,0.00026844,2,"2026-03-06T14:50:49.038",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799126,1772808649047,-1000.0,0.00026844,2,"2026-03-06T14:50:49.047",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799127,1772808649058,-1000.0,0.00026844,2,"2026-03-06T14:50:49.058",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799128,1772808649067,-1000.0,0.00026844,2,"2026-03-06T14:50:49.067",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799129,1772808649078,-3000.0,0.00026844,2,"2026-03-06T14:50:49.078",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799130,1772808649089,-3000.0,0.00026844,2,"2026-03-06T14:50:49.089",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799131,1772808649099,-174.61919141,0.00026844,2,"2026-03-06T14:50:49.099",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799132,1772808649108,-1000.0,0.00026844,2,"2026-03-06T14:50:49.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799133,1772808649117,-3000.0,0.00026844,2,"2026-03-06T14:50:49.117",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799134,1772808649129,-1000.0,0.00026844,2,"2026-03-06T14:50:49.129",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799135,1772808649140,-1000.0,0.00026844,2,"2026-03-06T14:50:49.140",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799136,1772808649151,-3000.0,0.00026844,2,"2026-03-06T14:50:49.151",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799137,1772808649161,-1000.0,0.00026844,2,"2026-03-06T14:50:49.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799138,1772808649172,-3000.0,0.00026844,2,"2026-03-06T14:50:49.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799139,1772808649182,-1000.0,0.00026844,2,"2026-03-06T14:50:49.182",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799140,1772808649193,-3000.0,0.00026844,2,"2026-03-06T14:50:49.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799141,1772808649203,-1000.0,0.00026844,2,"2026-03-06T14:50:49.203",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799142,1772808649213,-3000.0,0.00026844,2,"2026-03-06T14:50:49.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799143,1772808649223,-1000.0,0.00026844,2,"2026-03-06T14:50:49.223",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799144,1772808649232,-3000.0,0.00026844,2,"2026-03-06T14:50:49.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799145,1772808649242,-1000.0,0.00026844,2,"2026-03-06T14:50:49.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799146,1772808649252,-3000.0,0.00026844,2,"2026-03-06T14:50:49.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799147,1772808649261,-938.21883186,0.00026844,2,"2026-03-06T14:50:49.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799148,1772808649270,-3000.0,0.00026844,2,"2026-03-06T14:50:49.270",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799149,1772808649281,-3000.0,0.00026844,2,"2026-03-06T14:50:49.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799150,1772808649290,-151.0,0.00026844,2,"2026-03-06T14:50:49.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799151,1772808649299,-693.3919763,0.00026844,2,"2026-03-06T14:50:49.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799152,1772808649309,-500.0,0.00026844,2,"2026-03-06T14:50:49.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799153,1772808649318,-503.01170887,0.00026844,2,"2026-03-06T14:50:49.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799154,1772808649328,-500.0,0.00026844,2,"2026-03-06T14:50:49.328",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799155,1772808649339,-500.0,0.00026844,2,"2026-03-06T14:50:49.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799156,1772808649349,-500.0,0.00026844,2,"2026-03-06T14:50:49.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799157,1772808649360,-500.0,0.00026844,2,"2026-03-06T14:50:49.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799158,1772808649369,-500.0,0.00026844,2,"2026-03-06T14:50:49.369",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799159,1772808649379,-500.0,0.00026844,2,"2026-03-06T14:50:49.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799160,1772808649388,-500.0,0.00026844,2,"2026-03-06T14:50:49.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799161,1772808649398,-250.0,0.00026844,2,"2026-03-06T14:50:49.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799162,1772808649407,-500.0,0.00026844,2,"2026-03-06T14:50:49.407",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799163,1772808649417,-151.0,0.00026844,2,"2026-03-06T14:50:49.417",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799164,1772808649426,-3000.0,0.00026844,2,"2026-03-06T14:50:49.426",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799165,1772808649436,-3000.0,0.00026844,2,"2026-03-06T14:50:49.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799166,1772808649445,-3000.0,0.00026844,2,"2026-03-06T14:50:49.445",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799167,1772808649455,-3000.0,0.00026844,2,"2026-03-06T14:50:49.455",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799168,1772808649464,-3000.0,0.00026844,2,"2026-03-06T14:50:49.464",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799169,1772808649474,-500.0,0.00026844,2,"2026-03-06T14:50:49.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799170,1772808649483,-3000.0,0.00026844,2,"2026-03-06T14:50:49.483",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799171,1772808649492,-3000.0,0.00026844,2,"2026-03-06T14:50:49.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799172,1772808649502,-500.0,0.00026844,2,"2026-03-06T14:50:49.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799173,1772808649512,-3000.0,0.00026844,2,"2026-03-06T14:50:49.512",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799174,1772808649521,-3000.0,0.00026844,2,"2026-03-06T14:50:49.521",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799175,1772808649533,-3000.0,0.00026844,2,"2026-03-06T14:50:49.533",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799176,1772808649542,-3000.0,0.00026844,2,"2026-03-06T14:50:49.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799177,1772808649551,-262.90206542,0.00026844,2,"2026-03-06T14:50:49.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799178,1772808649561,-269.917619,0.00026844,2,"2026-03-06T14:50:49.561",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799179,1772808649570,-743.50770149,0.00026844,2,"2026-03-06T14:50:49.570",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799180,1772808649580,-9000.0,0.00026899,2,"2026-03-06T14:50:49.580",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799181,1772808649590,-151.0,0.00026899,2,"2026-03-06T14:50:49.590",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799182,1772808649600,-719.04747942,0.00026899,2,"2026-03-06T14:50:49.600",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799183,1772808649610,-1132.86,0.000269,14,"2026-03-06T14:50:49.610",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799184,1772808649620,-500.0,0.00026925,2,"2026-03-06T14:50:49.620",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799185,1772808649631,-9000.0,0.00026954,2,"2026-03-06T14:50:49.631",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799186,1772808649642,-151.0,0.00026954,2,"2026-03-06T14:50:49.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799187,1772808649651,-745.65223616,0.00026954,2,"2026-03-06T14:50:49.651",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799188,1772808649661,-856.473003,0.00027,2,"2026-03-06T14:50:49.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799189,1772808649671,-1996.54030927,0.00027,14,"2026-03-06T14:50:49.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799190,1772808649681,-160.0,0.00027,30,"2026-03-06T14:50:49.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799191,1772808649692,-151.0,0.00027009,2,"2026-03-06T14:50:49.692",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799192,1772808649701,-773.2413689,0.00027009,2,"2026-03-06T14:50:49.701",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799193,1772808649711,-151.0,0.00027064,2,"2026-03-06T14:50:49.711",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799194,1772808649720,-801.85129955,0.00027064,2,"2026-03-06T14:50:49.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799195,1772808649730,-500.0,0.00027076,120,"2026-03-06T14:50:49.730",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799196,1772808649739,-151.0,0.00027119,2,"2026-03-06T14:50:49.739",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799197,1772808649748,-831.51979763,0.00027119,2,"2026-03-06T14:50:49.748",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799198,1772808649758,-151.0,0.00027174,2,"2026-03-06T14:50:49.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799199,1772808649767,-862.28603014,0.00027174,2,"2026-03-06T14:50:49.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799200,1772808649779,-151.0,0.00027229,2,"2026-03-06T14:50:49.779",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799201,1772808649788,-894.19061326,0.00027229,2,"2026-03-06T14:50:49.788",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799202,1772808649797,-300.19989737,0.00027284,2,"2026-03-06T14:50:49.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799203,1772808649807,-927.27566595,0.00027284,2,"2026-03-06T14:50:49.807",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799204,1772808649818,-961.58486559,0.00027339,2,"2026-03-06T14:50:49.818",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799205,1772808649829,-8155.91480387,0.0002739,2,"2026-03-06T14:50:49.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799206,1772808649843,-4442.05230728,0.0002739,7,"2026-03-06T14:50:49.843",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799207,1772808649854,-181.08010149,0.00027392,2,"2026-03-06T14:50:49.854",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799208,1772808649864,-151.0,0.00027392,2,"2026-03-06T14:50:49.864",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799209,1772808649874,-272.62944185,0.00027392,2,"2026-03-06T14:50:49.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799210,1772808649886,-279.9045709,0.00027392,2,"2026-03-06T14:50:49.886",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799211,1772808649898,-157.89950536,0.00027392,2,"2026-03-06T14:50:49.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799212,1772808649908,-997.16350561,0.00027394,2,"2026-03-06T14:50:49.908",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799213,1772808649918,-2000.0,0.00027397,12,"2026-03-06T14:50:49.918",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799214,1772808649930,-3259.0,0.00027397,120,"2026-03-06T14:50:49.930",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799215,1772808649940,-1040.45580562,0.00027397,120,"2026-03-06T14:50:49.940",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799216,1772808649949,-303.40793657,0.00027397,7,"2026-03-06T14:50:49.949",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799217,1772808649959,-150.0,0.00027397,7,"2026-03-06T14:50:49.959",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799218,1772808649969,-2500.0,0.00027397,5,"2026-03-06T14:50:49.969",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799219,1772808649980,-300.0,0.00027397,2,"2026-03-06T14:50:49.980",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799220,1772808649989,-1000.0,0.00027397,20,"2026-03-06T14:50:49.989",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799221,1772808649999,-394.543265,0.00027397,2,"2026-03-06T14:50:49.999",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799222,1772808650010,-394.543265,0.00027397,2,"2026-03-06T14:50:50.010",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799223,1772808650020,-394.543265,0.00027397,2,"2026-03-06T14:50:50.020",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799224,1772808650030,-394.543265,0.00027397,2,"2026-03-06T14:50:50.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799225,1772808650040,-151.0,0.00027397,2,"2026-03-06T14:50:50.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799226,1772808650050,-151.0,0.00027397,2,"2026-03-06T14:50:50.050",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799227,1772808650060,-204.253231,0.00027397,2,"2026-03-06T14:50:50.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799228,1772808650069,-151.0,0.00027397,2,"2026-03-06T14:50:50.069",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799229,1772808650079,-21381.87,0.00027397,10,"2026-03-06T14:50:50.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799230,1772808650088,-17818.23,0.00027397,10,"2026-03-06T14:50:50.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799231,1772808650098,-212.42196071,0.00027397,4,"2026-03-06T14:50:50.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799232,1772808650108,-160.40996513,0.00027397,5,"2026-03-06T14:50:50.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799233,1772808650117,-530.48508974,0.00027397,5,"2026-03-06T14:50:50.117",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799234,1772808650127,-150.0,0.00027397,5,"2026-03-06T14:50:50.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799235,1772808650137,-3595.63,0.000274,7,"2026-03-06T14:50:50.137",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799236,1772808650146,-4373.34,0.000274,7,"2026-03-06T14:50:50.146",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799237,1772808650157,-825.0,0.0002743,60,"2026-03-06T14:50:50.157",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799238,1772808650166,-1000.0,0.000275,7,"2026-03-06T14:50:50.166",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799239,1772808650176,-160.0,0.00027703,3,"2026-03-06T14:50:50.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799240,1772808650185,-500.0,0.00027733,15,"2026-03-06T14:50:50.185",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799241,1772808650195,-187.78006525,0.0002794,2,"2026-03-06T14:50:50.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799242,1772808650205,-151.0,0.0002794,2,"2026-03-06T14:50:50.205",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799243,1772808650214,-282.71673119,0.0002794,2,"2026-03-06T14:50:50.214",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799244,1772808650224,-250.0,0.00027945,5,"2026-03-06T14:50:50.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799245,1772808650233,-939.97,0.00027984,30,"2026-03-06T14:50:50.233",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799246,1772808650243,-51089.92023293,0.00028,2,"2026-03-06T14:50:50.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799247,1772808650252,-936.13,0.00028,15,"2026-03-06T14:50:50.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799248,1772808650261,-160.0,0.00028,7,"2026-03-06T14:50:50.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799249,1772808650271,-643.0,0.00028,2,"2026-03-06T14:50:50.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799250,1772808650280,-151.0,0.00028,2,"2026-03-06T14:50:50.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799251,1772808650290,-151.0,0.00028,7,"2026-03-06T14:50:50.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799252,1772808650299,-156.828356,0.00028,7,"2026-03-06T14:50:50.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799253,1772808650309,-151.0,0.00028,7,"2026-03-06T14:50:50.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799254,1772808650318,-151.0,0.00028,7,"2026-03-06T14:50:50.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799255,1772808650328,-151.0,0.00028,7,"2026-03-06T14:50:50.328",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799256,1772808650337,-765.469895,0.00028,7,"2026-03-06T14:50:50.337",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799257,1772808650347,-765.469895,0.00028,7,"2026-03-06T14:50:50.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799258,1772808650356,-765.469895,0.00028,7,"2026-03-06T14:50:50.356",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799259,1772808650366,-765.469895,0.00028,7,"2026-03-06T14:50:50.366",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799260,1772808650375,-150.0,0.00028421,2,"2026-03-06T14:50:50.375",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799261,1772808650385,-1005.8377805,0.00028421,2,"2026-03-06T14:50:50.385",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799262,1772808650394,-194.72792766,0.00028488,2,"2026-03-06T14:50:50.394",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799263,1772808650404,-151.0,0.00028488,2,"2026-03-06T14:50:50.404",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799264,1772808650413,-262.90206542,0.00028488,2,"2026-03-06T14:50:50.413",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799265,1772808650423,-166.34,0.00028493,2,"2026-03-06T14:50:50.423",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799266,1772808650432,-480.49204324,0.00028493,5,"2026-03-06T14:50:50.432",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799267,1772808650442,-171.43380902,0.00028514,2,"2026-03-06T14:50:50.442",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799268,1772808650451,-500.0,0.00028565,16,"2026-03-06T14:50:50.451",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799269,1772808650461,-1315.0529832,0.00028646,15,"2026-03-06T14:50:50.461",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799270,1772808650471,-3354.0,0.000287,5,"2026-03-06T14:50:50.471",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799271,1772808650481,-3172.0,0.000287,5,"2026-03-06T14:50:50.481",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799272,1772808650490,-3461.0,0.000287,5,"2026-03-06T14:50:50.490",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799273,1772808650500,-3098.38051652,0.00028736,28,"2026-03-06T14:50:50.500",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799274,1772808650510,-2500.0,0.00028767,5,"2026-03-06T14:50:50.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799275,1772808650519,-151.0,0.000288,3,"2026-03-06T14:50:50.519",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799276,1772808650531,-1515.0,0.000288,3,"2026-03-06T14:50:50.531",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799277,1772808650541,-1515.0,0.000288,3,"2026-03-06T14:50:50.541",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799278,1772808650552,-151.0,0.000288,3,"2026-03-06T14:50:50.552",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799279,1772808650563,-151.0,0.000288,3,"2026-03-06T14:50:50.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799280,1772808650573,-1515.0,0.000288,3,"2026-03-06T14:50:50.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799281,1772808650583,-151.0,0.000288,3,"2026-03-06T14:50:50.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799282,1772808650593,-151.0,0.000288,3,"2026-03-06T14:50:50.593",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799283,1772808650603,-151.0,0.000288,3,"2026-03-06T14:50:50.603",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799284,1772808650612,-151.0,0.000288,3,"2026-03-06T14:50:50.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799285,1772808650622,-864.0,0.000288,3,"2026-03-06T14:50:50.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799286,1772808650631,-151.0,0.000288,3,"2026-03-06T14:50:50.631",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799287,1772808650642,-151.0,0.000288,3,"2026-03-06T14:50:50.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799288,1772808650652,-151.0,0.000288,3,"2026-03-06T14:50:50.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799289,1772808650662,-152.0,0.000288,3,"2026-03-06T14:50:50.662",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799290,1772808650671,-151.0,0.000288,3,"2026-03-06T14:50:50.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799291,1772808650681,-152.0,0.000288,3,"2026-03-06T14:50:50.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799292,1772808650691,-151.0,0.000288,3,"2026-03-06T14:50:50.691",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799293,1772808650700,-151.0,0.000288,3,"2026-03-06T14:50:50.700",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799294,1772808650711,-151.0,0.000288,3,"2026-03-06T14:50:50.711",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799295,1772808650720,-152.0,0.000288,3,"2026-03-06T14:50:50.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799296,1772808650730,-864.0,0.000288,3,"2026-03-06T14:50:50.730",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799297,1772808650740,-1515.0,0.000288,3,"2026-03-06T14:50:50.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799298,1772808650750,-1515.0,0.000288,3,"2026-03-06T14:50:50.750",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799299,1772808650759,-1515.0,0.000288,3,"2026-03-06T14:50:50.759",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799300,1772808650769,-1515.0,0.000288,3,"2026-03-06T14:50:50.769",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799301,1772808650781,-1515.0,0.000288,3,"2026-03-06T14:50:50.781",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799302,1772808650791,-1515.0,0.000288,3,"2026-03-06T14:50:50.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799303,1772808650801,-1515.0,0.000288,3,"2026-03-06T14:50:50.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799304,1772808650811,-1515.0,0.000288,3,"2026-03-06T14:50:50.811",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799305,1772808650821,-1515.0,0.000288,3,"2026-03-06T14:50:50.821",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799306,1772808650831,-1515.0,0.000288,3,"2026-03-06T14:50:50.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799307,1772808650840,-1515.0,0.000288,3,"2026-03-06T14:50:50.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799308,1772808650850,-1515.0,0.000288,3,"2026-03-06T14:50:50.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799309,1772808650860,-1515.0,0.000288,3,"2026-03-06T14:50:50.860",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799310,1772808650869,-1515.0,0.000288,3,"2026-03-06T14:50:50.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799311,1772808650880,-1515.0,0.000288,3,"2026-03-06T14:50:50.880",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799312,1772808650891,-1515.0,0.000288,3,"2026-03-06T14:50:50.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799313,1772808650902,-1515.0,0.000288,3,"2026-03-06T14:50:50.902",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799314,1772808650912,-1515.0,0.000288,3,"2026-03-06T14:50:50.912",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799315,1772808650923,-1515.0,0.000288,3,"2026-03-06T14:50:50.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799316,1772808650932,-1515.0,0.000288,3,"2026-03-06T14:50:50.932",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799317,1772808650943,-1515.0,0.000288,3,"2026-03-06T14:50:50.943",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799318,1772808650952,-1515.0,0.000288,3,"2026-03-06T14:50:50.952",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799319,1772808650963,-1515.0,0.000288,3,"2026-03-06T14:50:50.963",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799320,1772808650972,-1515.0,0.000288,3,"2026-03-06T14:50:50.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799321,1772808650982,-1515.0,0.000288,3,"2026-03-06T14:50:50.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799322,1772808650992,-1515.0,0.000288,3,"2026-03-06T14:50:50.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799323,1772808651001,-1515.0,0.000288,3,"2026-03-06T14:50:51.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799324,1772808651113,-1515.0,0.000288,3,"2026-03-06T14:50:51.113",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799325,1772808651122,-1515.0,0.000288,3,"2026-03-06T14:50:51.122",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799326,1772808651132,-1515.0,0.000288,3,"2026-03-06T14:50:51.132",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799327,1772808651141,-1515.0,0.000288,3,"2026-03-06T14:50:51.141",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799328,1772808651155,-1515.0,0.000288,3,"2026-03-06T14:50:51.155",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799329,1772808651164,-1515.0,0.000288,3,"2026-03-06T14:50:51.164",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799330,1772808651174,-1515.0,0.000288,3,"2026-03-06T14:50:51.174",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799331,1772808651183,-150.0,0.00028803,2,"2026-03-06T14:50:51.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799332,1772808651193,-150.0,0.00028803,2,"2026-03-06T14:50:51.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799333,1772808651202,-150.0,0.00028803,2,"2026-03-06T14:50:51.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799334,1772808651211,-150.0,0.00028803,2,"2026-03-06T14:50:51.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799335,1772808651220,-150.0,0.00028803,2,"2026-03-06T14:50:51.220",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799336,1772808651230,-150.0,0.00028803,2,"2026-03-06T14:50:51.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799337,1772808651239,-150.0,0.00028803,2,"2026-03-06T14:50:51.239",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799338,1772808651248,-150.0,0.00028803,2,"2026-03-06T14:50:51.248",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799339,1772808651257,-150.0,0.00028803,2,"2026-03-06T14:50:51.257",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799340,1772808651266,-1042.0,0.00028803,2,"2026-03-06T14:50:51.266",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799341,1772808651275,-619.0,0.00028803,2,"2026-03-06T14:50:51.275",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799342,1772808651285,-1341.0,0.00028803,2,"2026-03-06T14:50:51.285",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799343,1772808651295,-150.0,0.00028803,2,"2026-03-06T14:50:51.295",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799344,1772808651304,-1279.0,0.00028803,2,"2026-03-06T14:50:51.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799345,1772808651313,-332.673,0.00028803,2,"2026-03-06T14:50:51.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799346,1772808651323,-3746.0,0.00028803,2,"2026-03-06T14:50:51.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799347,1772808651333,-20005.18613638,0.000289,4,"2026-03-06T14:50:51.333",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799348,1772808651342,-4373.34,0.000289,7,"2026-03-06T14:50:51.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799349,1772808651351,-180.39529822,0.00028903,2,"2026-03-06T14:50:51.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799350,1772808651361,-3595.63,0.00029,7,"2026-03-06T14:50:51.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799351,1772808651370,-201.93286099,0.00029036,2,"2026-03-06T14:50:51.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799352,1772808651379,-151.0,0.00029036,2,"2026-03-06T14:50:51.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799353,1772808651388,-500.0,0.00029176,120,"2026-03-06T14:50:51.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799354,1772808651397,-25540.355415,0.0002926,30,"2026-03-06T14:50:51.397",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799355,1772808651406,-500.0,0.0002926,2,"2026-03-06T14:50:51.406",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799356,1772808651415,-250.0,0.00029335,2,"2026-03-06T14:50:51.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799357,1772808651424,-270.08634337,0.00029421,18,"2026-03-06T14:50:51.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799358,1772808651433,-151.0,0.00029576,7,"2026-03-06T14:50:51.433",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799359,1772808651443,-151.0,0.00029576,7,"2026-03-06T14:50:51.443",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799360,1772808651453,-151.0,0.00029576,7,"2026-03-06T14:50:51.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799361,1772808651462,-220.289661,0.00029576,7,"2026-03-06T14:50:51.462",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799362,1772808651472,-721.12765535,0.00029583,2,"2026-03-06T14:50:51.472",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799363,1772808651481,-599.60298507,0.00029583,2,"2026-03-06T14:50:51.481",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799364,1772808651490,-1000.0,0.00029583,2,"2026-03-06T14:50:51.490",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799365,1772808651499,-209.40437684,0.00029584,2,"2026-03-06T14:50:51.499",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799366,1772808651508,-151.0,0.00029584,2,"2026-03-06T14:50:51.508",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799367,1772808651518,-171.46,0.00029619,7,"2026-03-06T14:50:51.518",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799368,1772808651527,-171.46,0.00029619,7,"2026-03-06T14:50:51.527",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799369,1772808651538,-171.46,0.00029619,7,"2026-03-06T14:50:51.538",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799370,1772808651547,-171.48,0.00029619,7,"2026-03-06T14:50:51.547",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799371,1772808651556,-19241.867626,0.00029636,30,"2026-03-06T14:50:51.556",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799372,1772808651565,-200.0,0.00029731,14,"2026-03-06T14:50:51.565",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799373,1772808651575,-324.75878306,0.0002984,10,"2026-03-06T14:50:51.575",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799374,1772808651584,-151.0,0.00029841,7,"2026-03-06T14:50:51.584",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799375,1772808651594,-151.0,0.00029841,7,"2026-03-06T14:50:51.594",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799376,1772808651603,-203.715156,0.00029841,7,"2026-03-06T14:50:51.603",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799377,1772808651612,-151.0,0.00029841,7,"2026-03-06T14:50:51.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799378,1772808651621,-151.0,0.00029841,7,"2026-03-06T14:50:51.621",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799379,1772808651630,-201.691028,0.00029841,7,"2026-03-06T14:50:51.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799380,1772808651640,-152.619756,0.00029841,7,"2026-03-06T14:50:51.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799381,1772808651649,-151.0,0.00029841,7,"2026-03-06T14:50:51.649",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799382,1772808651658,-151.0,0.00029841,7,"2026-03-06T14:50:51.658",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799383,1772808651669,-151.0,0.00029841,7,"2026-03-06T14:50:51.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799384,1772808651679,-1740.386261,0.00029841,7,"2026-03-06T14:50:51.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799385,1772808651688,-1740.386261,0.00029841,7,"2026-03-06T14:50:51.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799386,1772808651698,-1740.386261,0.00029841,7,"2026-03-06T14:50:51.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799387,1772808651708,-1740.386261,0.00029841,7,"2026-03-06T14:50:51.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799388,1772808651718,-151.0,0.00029896,7,"2026-03-06T14:50:51.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799389,1772808651727,-151.0,0.00029899,7,"2026-03-06T14:50:51.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799390,1772808651737,-79303.86601229,0.000299,2,"2026-03-06T14:50:51.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799391,1772808651746,-825.0,0.00029906,60,"2026-03-06T14:50:51.746",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799392,1772808651755,-57306.98858547,0.0002999,30,"2026-03-06T14:50:51.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799393,1772808651764,-67199.38591669,0.0003,5,"2026-03-06T14:50:51.764",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799394,1772808651774,-10000.0,0.0003,10,"2026-03-06T14:50:51.774",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799395,1772808651784,-1544.20872838,0.0003,3,"2026-03-06T14:50:51.784",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799396,1772808651793,-1186.40001992,0.0003,7,"2026-03-06T14:50:51.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799397,1772808651803,-1563.86453971,0.0003,2,"2026-03-06T14:50:51.803",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799398,1772808651813,-18548.10598567,0.0003,2,"2026-03-06T14:50:51.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799399,1772808651822,-9500.0,0.0003,3,"2026-03-06T14:50:51.822",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799400,1772808651831,-19974.81059927,0.0003,2,"2026-03-06T14:50:51.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799401,1772808651841,-2000.0,0.0003,14,"2026-03-06T14:50:51.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799402,1772808651850,-1219.30618,0.0003,120,"2026-03-06T14:50:51.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799403,1772808651859,-160.0,0.0003,10,"2026-03-06T14:50:51.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799404,1772808651868,-160.0,0.0003,30,"2026-03-06T14:50:51.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799405,1772808651877,-13927.56386165,0.0003013,2,"2026-03-06T14:50:51.877",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799406,1772808651888,-7773.83602278,0.0003013,2,"2026-03-06T14:50:51.888",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799407,1772808651901,-217.15233878,0.00030132,2,"2026-03-06T14:50:51.901",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799408,1772808651910,-151.0,0.00030132,2,"2026-03-06T14:50:51.910",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799409,1772808651919,-2073.90204719,0.00030136,22,"2026-03-06T14:50:51.919",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799410,1772808651929,-151.0,0.00030137,7,"2026-03-06T14:50:51.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799411,1772808651939,-151.0,0.00030137,7,"2026-03-06T14:50:51.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799412,1772808651948,-192.61,0.00030137,2,"2026-03-06T14:50:51.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799413,1772808651957,-171.46,0.00030167,7,"2026-03-06T14:50:51.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799414,1772808651967,-171.46,0.00030167,7,"2026-03-06T14:50:51.967",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799415,1772808651976,-171.46,0.00030167,7,"2026-03-06T14:50:51.976",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799416,1772808651986,-171.48,0.00030167,7,"2026-03-06T14:50:51.986",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799417,1772808651995,-3250.36228306,0.00030197,32,"2026-03-06T14:50:51.995",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799418,1772808652004,-15621.16242939,0.000302,2,"2026-03-06T14:50:52.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799419,1772808652014,-2803.0,0.0003028,3,"2026-03-06T14:50:52.014",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799420,1772808652023,-4373.34,0.000303,7,"2026-03-06T14:50:52.023",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799421,1772808652032,-2000.0,0.000303,2,"2026-03-06T14:50:52.032",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799422,1772808652041,-199.92,0.00030411,120,"2026-03-06T14:50:52.041",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799423,1772808652050,-1102.1,0.00030414,60,"2026-03-06T14:50:52.050",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799424,1772808652059,-225.18697532,0.0003068,2,"2026-03-06T14:50:52.059",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799425,1772808652068,-151.0,0.0003068,2,"2026-03-06T14:50:52.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799426,1772808652077,-171.46,0.00030715,7,"2026-03-06T14:50:52.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799427,1772808652087,-171.46,0.00030715,7,"2026-03-06T14:50:52.087",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799428,1772808652096,-171.46,0.00030715,7,"2026-03-06T14:50:52.096",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799429,1772808652105,-171.48,0.00030715,7,"2026-03-06T14:50:52.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799430,1772808652114,-3595.63,0.000308,7,"2026-03-06T14:50:52.114",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799431,1772808652123,-939.97,0.0003092,30,"2026-03-06T14:50:52.123",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799432,1772808652133,-230.01551998,0.00030948,34,"2026-03-06T14:50:52.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799433,1772808652142,-51845.85233272,0.00031,2,"2026-03-06T14:50:52.142",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799434,1772808652152,-186.4015376,0.00031,30,"2026-03-06T14:50:52.152",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799435,1772808652161,-233.51889341,0.00031228,2,"2026-03-06T14:50:52.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799436,1772808652170,-151.0,0.00031228,2,"2026-03-06T14:50:52.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799437,1772808652179,-847.0,0.00031257,3,"2026-03-06T14:50:52.179",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799438,1772808652188,-19890.27082099,0.0003143,4,"2026-03-06T14:50:52.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799439,1772808652197,-3548.13654985,0.00031659,36,"2026-03-06T14:50:52.197",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799440,1772808652206,-242.15909246,0.00031776,2,"2026-03-06T14:50:52.206",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799441,1772808652215,-151.0,0.00031776,2,"2026-03-06T14:50:52.215",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799442,1772808652225,-150.0,0.00031803,2,"2026-03-06T14:50:52.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799443,1772808652235,-150.0,0.00031803,2,"2026-03-06T14:50:52.235",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799444,1772808652244,-150.0,0.00031803,2,"2026-03-06T14:50:52.244",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799445,1772808652253,-150.0,0.00031803,2,"2026-03-06T14:50:52.253",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799446,1772808652263,-150.0,0.00031803,2,"2026-03-06T14:50:52.263",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799447,1772808652271,-150.0,0.00031803,2,"2026-03-06T14:50:52.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799448,1772808652281,-150.0,0.00031803,2,"2026-03-06T14:50:52.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799449,1772808652290,-150.0,0.00031803,2,"2026-03-06T14:50:52.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799450,1772808652299,-1042.0,0.00031803,2,"2026-03-06T14:50:52.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799451,1772808652309,-619.0,0.00031803,2,"2026-03-06T14:50:52.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799452,1772808652318,-1341.0,0.00031803,2,"2026-03-06T14:50:52.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799453,1772808652327,-150.0,0.00031803,2,"2026-03-06T14:50:52.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799454,1772808652336,-1279.0,0.00031803,2,"2026-03-06T14:50:52.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799455,1772808652346,-3746.0,0.00031803,2,"2026-03-06T14:50:52.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799456,1772808652356,-4373.34,0.000319,7,"2026-03-06T14:50:52.356",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799457,1772808652365,-306.0,0.000319,2,"2026-03-06T14:50:52.365",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799458,1772808652375,-25014.7329079,0.00032,120,"2026-03-06T14:50:52.375",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799459,1772808652384,-160.0,0.00032,120,"2026-03-06T14:50:52.384",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799460,1772808652393,-1033.93,0.00032,120,"2026-03-06T14:50:52.393",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799461,1772808652402,-171.46,0.00032085,7,"2026-03-06T14:50:52.402",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799462,1772808652411,-171.46,0.00032085,7,"2026-03-06T14:50:52.411",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799463,1772808652420,-171.46,0.00032085,7,"2026-03-06T14:50:52.420",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799464,1772808652429,-171.46,0.00032085,7,"2026-03-06T14:50:52.429",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799465,1772808652439,-175.33508358,0.000321,5,"2026-03-06T14:50:52.439",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799466,1772808652449,-3595.63,0.000322,7,"2026-03-06T14:50:52.449",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799467,1772808652458,-437.76933228,0.00032322,2,"2026-03-06T14:50:52.458",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799468,1772808652468,-1000.0,0.00032322,2,"2026-03-06T14:50:52.468",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799469,1772808652477,-233.10896394,0.00032324,2,"2026-03-06T14:50:52.477",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799470,1772808652486,-151.0,0.00032324,2,"2026-03-06T14:50:52.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799471,1772808652495,-160.0,0.00032347,11,"2026-03-06T14:50:52.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799472,1772808652504,-825.0,0.00032383,60,"2026-03-06T14:50:52.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799473,1772808652513,-171.43380902,0.00032577,2,"2026-03-06T14:50:52.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799474,1772808652522,-160.0,0.00032729,11,"2026-03-06T14:50:52.522",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799475,1772808652532,-2000.0,0.000328,7,"2026-03-06T14:50:52.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799476,1772808652541,-151.0,0.00032872,2,"2026-03-06T14:50:52.541",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799477,1772808652550,-309.0,0.00032877,2,"2026-03-06T14:50:52.550",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799478,1772808652560,-242.97460664,0.0003293,7,"2026-03-06T14:50:52.560",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799479,1772808652570,-563.075186,0.00033,14,"2026-03-06T14:50:52.570",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799480,1772808652579,-512.433351,0.00033118,120,"2026-03-06T14:50:52.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799481,1772808652588,-3578.57991839,0.00033121,39,"2026-03-06T14:50:52.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799482,1772808652598,-152.0,0.00033261,3,"2026-03-06T14:50:52.598",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799483,1772808652607,-151.0,0.0003342,2,"2026-03-06T14:50:52.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799484,1772808652616,-844.0,0.00033689,11,"2026-03-06T14:50:52.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799485,1772808652625,-944.05,0.000338,30,"2026-03-06T14:50:52.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799486,1772808652634,-939.97,0.00033855,30,"2026-03-06T14:50:52.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799487,1772808652643,-4373.34,0.000339,14,"2026-03-06T14:50:52.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799488,1772808652654,-151.0,0.00033968,2,"2026-03-06T14:50:52.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799489,1772808652663,-14099.29598962,0.00034,4,"2026-03-06T14:50:52.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799490,1772808652675,-2000.0,0.00034,2,"2026-03-06T14:50:52.675",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799491,1772808652686,-152.0,0.000343,4,"2026-03-06T14:50:52.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799492,1772808652696,-151.0,0.00034516,2,"2026-03-06T14:50:52.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799493,1772808652706,-1102.1,0.00034621,60,"2026-03-06T14:50:52.706",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799494,1772808652717,-1500.0,0.00034795,2,"2026-03-06T14:50:52.717",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799495,1772808652729,-3595.63,0.000348,14,"2026-03-06T14:50:52.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799496,1772808652738,-400.0,0.000348,100,"2026-03-06T14:50:52.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799497,1772808652747,-150.0,0.00034803,2,"2026-03-06T14:50:52.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799498,1772808652756,-150.0,0.00034803,2,"2026-03-06T14:50:52.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799499,1772808652766,-150.0,0.00034803,2,"2026-03-06T14:50:52.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799500,1772808652777,-150.0,0.00034803,2,"2026-03-06T14:50:52.777",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799501,1772808652788,-150.0,0.00034803,2,"2026-03-06T14:50:52.788",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799502,1772808652796,-150.0,0.00034803,2,"2026-03-06T14:50:52.796",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799503,1772808652805,-1042.0,0.00034803,2,"2026-03-06T14:50:52.805",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799504,1772808652815,-619.0,0.00034803,2,"2026-03-06T14:50:52.815",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799505,1772808652825,-1341.0,0.00034803,2,"2026-03-06T14:50:52.825",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799506,1772808652835,-150.0,0.00034803,2,"2026-03-06T14:50:52.835",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799507,1772808652844,-1279.0,0.00034803,2,"2026-03-06T14:50:52.844",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799508,1772808652853,-3746.0,0.00034803,2,"2026-03-06T14:50:52.853",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799509,1772808652862,-825.0,0.00034859,90,"2026-03-06T14:50:52.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799510,1772808652871,-388.04272933,0.0003488,120,"2026-03-06T14:50:52.871",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799511,1772808652881,-499.99999901,0.00035,2,"2026-03-06T14:50:52.881",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799512,1772808652895,-340000.0,0.00035,4,"2026-03-06T14:50:52.895",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799513,1772808652904,-700.63241713,0.00035,30,"2026-03-06T14:50:52.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799514,1772808652913,-151.0,0.00035,5,"2026-03-06T14:50:52.913",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799515,1772808652922,-300.0,0.00035,30,"2026-03-06T14:50:52.922",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799516,1772808652936,-330.0,0.00035,30,"2026-03-06T14:50:52.936",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799517,1772808652946,-20000.0,0.00035,120,"2026-03-06T14:50:52.946",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799518,1772808652957,-200.0,0.00035,3,"2026-03-06T14:50:52.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799519,1772808652967,-1000.0,0.00035,7,"2026-03-06T14:50:52.967",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799520,1772808652975,-1000.0,0.00035061,2,"2026-03-06T14:50:52.975",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799521,1772808652984,-151.0,0.00035064,2,"2026-03-06T14:50:52.984",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799522,1772808652994,-200.0,0.00035089,37,"2026-03-06T14:50:52.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799523,1772808653003,-400.0,0.000351,100,"2026-03-06T14:50:53.003",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799524,1772808653012,-1033.93,0.000352,120,"2026-03-06T14:50:53.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799525,1772808653022,-152.0,0.00035339,5,"2026-03-06T14:50:53.022",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799526,1772808653032,-186.59739324,0.00035589,120,"2026-03-06T14:50:53.032",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799527,1772808653042,-349.87011233,0.00035589,120,"2026-03-06T14:50:53.042",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799528,1772808653051,-441.81,0.00035598,30,"2026-03-06T14:50:53.051",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799529,1772808653060,-4373.34,0.000356,14,"2026-03-06T14:50:53.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799530,1772808653068,-10674.48940349,0.0003561,2,"2026-03-06T14:50:53.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799531,1772808653078,-151.0,0.00035612,2,"2026-03-06T14:50:53.078",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799532,1772808653087,-683.77515311,0.00035616,120,"2026-03-06T14:50:53.087",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799533,1772808653097,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799534,1772808653107,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.107",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799535,1772808653118,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.118",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799536,1772808653128,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.128",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799537,1772808653136,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.136",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799538,1772808653145,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799539,1772808653154,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799540,1772808653163,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799541,1772808653173,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.173",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799542,1772808653183,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799543,1772808653192,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.192",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799544,1772808653201,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799545,1772808653212,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799546,1772808653222,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.222",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799547,1772808653231,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799548,1772808653240,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799549,1772808653249,-502.85763941,0.00035616,7,"2026-03-06T14:50:53.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799550,1772808653259,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.259",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799551,1772808653268,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.268",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799552,1772808653279,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.279",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799553,1772808653289,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.289",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799554,1772808653299,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799555,1772808653308,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.308",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799556,1772808653317,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.317",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799557,1772808653327,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799558,1772808653336,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799559,1772808653345,-521.14337174,0.00035616,7,"2026-03-06T14:50:53.345",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799560,1772808653354,-606.34301153,0.00035616,7,"2026-03-06T14:50:53.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799561,1772808653364,-151.0,0.00035616,7,"2026-03-06T14:50:53.364",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799562,1772808653373,-300.544298,0.00035616,7,"2026-03-06T14:50:53.373",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799563,1772808653382,-195.12270387,0.00035616,2,"2026-03-06T14:50:53.382",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799564,1772808653391,-1000.0,0.00035616,10,"2026-03-06T14:50:53.391",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799565,1772808653401,-1000.0,0.00035616,10,"2026-03-06T14:50:53.401",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799566,1772808653410,-1000.0,0.00035616,10,"2026-03-06T14:50:53.410",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799567,1772808653419,-1000.0,0.00035616,10,"2026-03-06T14:50:53.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799568,1772808653428,-1000.0,0.00035616,10,"2026-03-06T14:50:53.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799569,1772808653437,-1000.0,0.00035616,10,"2026-03-06T14:50:53.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799570,1772808653446,-1000.0,0.00035616,10,"2026-03-06T14:50:53.446",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799571,1772808653456,-1000.0,0.00035616,10,"2026-03-06T14:50:53.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799572,1772808653465,-1000.0,0.00035616,10,"2026-03-06T14:50:53.465",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799573,1772808653474,-1000.0,0.00035616,10,"2026-03-06T14:50:53.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799574,1772808653483,-1000.0,0.00035616,10,"2026-03-06T14:50:53.483",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799575,1772808653492,-1000.0,0.00035616,10,"2026-03-06T14:50:53.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799576,1772808653501,-1000.0,0.00035616,10,"2026-03-06T14:50:53.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799577,1772808653510,-192.61,0.00035616,2,"2026-03-06T14:50:53.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799578,1772808653519,-1000.0,0.00035616,10,"2026-03-06T14:50:53.519",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799579,1772808653529,-1000.0,0.00035616,10,"2026-03-06T14:50:53.529",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799580,1772808653540,-1000.0,0.00035616,10,"2026-03-06T14:50:53.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799581,1772808653549,-1000.0,0.00035616,10,"2026-03-06T14:50:53.549",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799582,1772808653559,-1000.0,0.00035616,10,"2026-03-06T14:50:53.559",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799583,1772808653568,-1000.0,0.00035616,10,"2026-03-06T14:50:53.568",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799584,1772808653578,-1000.0,0.00035616,10,"2026-03-06T14:50:53.578",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799585,1772808653587,-1000.0,0.00035616,10,"2026-03-06T14:50:53.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799586,1772808653597,-186.0,0.00035616,10,"2026-03-06T14:50:53.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799587,1772808653606,-2000.0,0.000358,7,"2026-03-06T14:50:53.606",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799588,1772808653616,-724.53543,0.00035888,30,"2026-03-06T14:50:53.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799589,1772808653626,-360.0,0.0003589,30,"2026-03-06T14:50:53.626",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799590,1772808653635,-300.0,0.00035999,10,"2026-03-06T14:50:53.635",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799591,1772808653644,-666.0,0.00035999,30,"2026-03-06T14:50:53.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799592,1772808653654,-164145.69311301,0.00036,10,"2026-03-06T14:50:53.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799593,1772808653665,-1276.87510755,0.00036,120,"2026-03-06T14:50:53.665",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799594,1772808653676,-195996.87277684,0.00036,2,"2026-03-06T14:50:53.676",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799595,1772808653685,-236001.58979596,0.00036,2,"2026-03-06T14:50:53.685",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799596,1772808653694,-432.0,0.00036,120,"2026-03-06T14:50:53.694",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799597,1772808653703,-169.0,0.00036,30,"2026-03-06T14:50:53.703",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799598,1772808653713,-360.0,0.00036,30,"2026-03-06T14:50:53.713",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799599,1772808653722,-151.0,0.00036,7,"2026-03-06T14:50:53.722",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799600,1772808653731,-394.543265,0.00036,7,"2026-03-06T14:50:53.731",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799601,1772808653740,-282.611166,0.00036,7,"2026-03-06T14:50:53.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799602,1772808653750,-394.543265,0.00036,7,"2026-03-06T14:50:53.750",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799603,1772808653759,-282.611166,0.00036,7,"2026-03-06T14:50:53.759",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799604,1772808653769,-394.543265,0.00036,7,"2026-03-06T14:50:53.769",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799605,1772808653778,-282.611166,0.00036,7,"2026-03-06T14:50:53.778",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799606,1772808653790,-394.543265,0.00036,7,"2026-03-06T14:50:53.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799607,1772808653800,-282.611166,0.00036,7,"2026-03-06T14:50:53.800",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799608,1772808653810,-151.0,0.00036,7,"2026-03-06T14:50:53.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799609,1772808653819,-262.752572,0.00036,7,"2026-03-06T14:50:53.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799610,1772808653829,-225.902031,0.00036,7,"2026-03-06T14:50:53.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799611,1772808653838,-225.902031,0.00036,7,"2026-03-06T14:50:53.838",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799612,1772808653847,-225.902031,0.00036,7,"2026-03-06T14:50:53.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799613,1772808653856,-225.902031,0.00036,7,"2026-03-06T14:50:53.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799614,1772808653865,-270.074579,0.00036,7,"2026-03-06T14:50:53.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799615,1772808653874,-151.0,0.00036,7,"2026-03-06T14:50:53.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799616,1772808653883,-270.074579,0.00036,7,"2026-03-06T14:50:53.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799617,1772808653894,-241.908339,0.00036,7,"2026-03-06T14:50:53.894",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799618,1772808653903,-270.074579,0.00036,7,"2026-03-06T14:50:53.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799619,1772808653912,-270.074579,0.00036,7,"2026-03-06T14:50:53.912",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799620,1772808653921,-1068.578217,0.00036,7,"2026-03-06T14:50:53.921",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799621,1772808653932,-1068.578217,0.00036,7,"2026-03-06T14:50:53.932",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799622,1772808653942,-1068.578217,0.00036,7,"2026-03-06T14:50:53.942",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799623,1772808653951,-1068.578217,0.00036,7,"2026-03-06T14:50:53.951",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799624,1772808653960,-543.0,0.00036,21,"2026-03-06T14:50:53.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799625,1772808653972,-151.0,0.00036,7,"2026-03-06T14:50:53.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799626,1772808653981,-151.0,0.00036,7,"2026-03-06T14:50:53.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799627,1772808653990,-151.0,0.00036,7,"2026-03-06T14:50:53.990",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799628,1772808653999,-151.0,0.00036,7,"2026-03-06T14:50:53.999",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799629,1772808654009,-169.0,0.00036,30,"2026-03-06T14:50:54.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799630,1772808654020,-671.708153,0.00036,7,"2026-03-06T14:50:54.020",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799631,1772808654030,-671.708153,0.00036,7,"2026-03-06T14:50:54.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799632,1772808654040,-671.708153,0.00036,7,"2026-03-06T14:50:54.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799633,1772808654049,-671.708153,0.00036,7,"2026-03-06T14:50:54.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799634,1772808654058,-157.40983265,0.00036005,2,"2026-03-06T14:50:54.058",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799635,1772808654067,-300.0,0.00036018,10,"2026-03-06T14:50:54.067",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799636,1772808654076,-672.22275366,0.00036018,30,"2026-03-06T14:50:54.076",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799637,1772808654085,-2510.99,0.00036019,10,"2026-03-06T14:50:54.085",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799638,1772808654094,-300.0,0.00036029,10,"2026-03-06T14:50:54.094",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799639,1772808654103,-25000.0,0.0003603,10,"2026-03-06T14:50:54.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799640,1772808654115,-300.0,0.00036035,10,"2026-03-06T14:50:54.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799641,1772808654124,-5000.0,0.00036036,10,"2026-03-06T14:50:54.124",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799642,1772808654134,-4035.39585237,0.00036044,48,"2026-03-06T14:50:54.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799643,1772808654145,-724.53543,0.00036088,30,"2026-03-06T14:50:54.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799644,1772808654155,-5000.0,0.00036095,10,"2026-03-06T14:50:54.155",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799645,1772808654165,-2530.1,0.00036105,10,"2026-03-06T14:50:54.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799646,1772808654175,-672.87,0.00036121,10,"2026-03-06T14:50:54.175",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799647,1772808654186,-151.0,0.0003616,2,"2026-03-06T14:50:54.186",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799648,1772808654197,-360.0,0.00036164,30,"2026-03-06T14:50:54.197",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799649,1772808654207,-5000.0,0.00036242,10,"2026-03-06T14:50:54.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799650,1772808654216,-724.53543,0.00036288,30,"2026-03-06T14:50:54.216",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799651,1772808654225,-2530.1,0.00036335,10,"2026-03-06T14:50:54.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799652,1772808654234,-594.77135874,0.00036353,2,"2026-03-06T14:50:54.234",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799653,1772808654243,-2725.86108144,0.00036353,2,"2026-03-06T14:50:54.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799654,1772808654254,-25000.0,0.00036369,10,"2026-03-06T14:50:54.254",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799655,1772808654263,-151.0,0.00036369,7,"2026-03-06T14:50:54.263",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799656,1772808654272,-151.0,0.00036369,7,"2026-03-06T14:50:54.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799657,1772808654281,-151.0,0.00036369,7,"2026-03-06T14:50:54.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799658,1772808654293,-152.0,0.00036378,6,"2026-03-06T14:50:54.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799659,1772808654302,-360.0,0.00036438,30,"2026-03-06T14:50:54.302",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799660,1772808654311,-2510.99,0.0003645,10,"2026-03-06T14:50:54.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799661,1772808654320,-25000.0,0.00036453,10,"2026-03-06T14:50:54.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799662,1772808654329,-151.0,0.00036453,7,"2026-03-06T14:50:54.329",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799663,1772808654338,-151.0,0.00036453,7,"2026-03-06T14:50:54.338",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799664,1772808654349,-151.0,0.00036453,7,"2026-03-06T14:50:54.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799665,1772808654358,-259.150494,0.00036453,7,"2026-03-06T14:50:54.358",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799666,1772808654367,-1740.386261,0.00036453,7,"2026-03-06T14:50:54.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799667,1772808654377,-1740.386261,0.00036453,7,"2026-03-06T14:50:54.377",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799668,1772808654386,-1740.386261,0.00036453,7,"2026-03-06T14:50:54.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799669,1772808654395,-1740.386261,0.00036453,7,"2026-03-06T14:50:54.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799670,1772808654404,-847.0,0.00036458,11,"2026-03-06T14:50:54.404",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799671,1772808654414,-724.53543,0.00036488,30,"2026-03-06T14:50:54.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799672,1772808654423,-3595.63,0.000365,14,"2026-03-06T14:50:54.423",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799673,1772808654432,-3585.0,0.00036508,10,"2026-03-06T14:50:54.432",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799674,1772808654441,-830.78,0.00036511,10,"2026-03-06T14:50:54.441",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799675,1772808654450,-1000.0,0.00036555,14,"2026-03-06T14:50:54.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799676,1772808654459,-1568.79,0.00036564,10,"2026-03-06T14:50:54.459",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799677,1772808654469,-197.06,0.00036636,10,"2026-03-06T14:50:54.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799678,1772808654479,-171.43380902,0.0003664,2,"2026-03-06T14:50:54.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799679,1772808654488,-724.53543,0.00036688,30,"2026-03-06T14:50:54.488",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799680,1772808654497,-151.0,0.00036708,2,"2026-03-06T14:50:54.497",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799681,1772808654506,-360.0,0.00036712,30,"2026-03-06T14:50:54.506",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799682,1772808654515,-939.97,0.00036791,30,"2026-03-06T14:50:54.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799683,1772808654524,-151.0,0.00036791,7,"2026-03-06T14:50:54.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799684,1772808654535,-151.0,0.00036791,7,"2026-03-06T14:50:54.535",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799685,1772808654544,-151.0,0.00036791,7,"2026-03-06T14:50:54.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799686,1772808654554,-151.0,0.00036791,7,"2026-03-06T14:50:54.554",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799687,1772808654563,-765.469895,0.00036791,7,"2026-03-06T14:50:54.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799688,1772808654572,-765.469895,0.00036791,7,"2026-03-06T14:50:54.572",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799689,1772808654582,-765.469895,0.00036791,7,"2026-03-06T14:50:54.582",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799690,1772808654591,-4373.34,0.000368,14,"2026-03-06T14:50:54.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799691,1772808654601,-1000.0,0.00036828,14,"2026-03-06T14:50:54.601",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799692,1772808654611,-16559.02,0.0003687,10,"2026-03-06T14:50:54.611",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799693,1772808654620,-151.0,0.00036885,14,"2026-03-06T14:50:54.620",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799694,1772808654629,-724.53543,0.00036888,30,"2026-03-06T14:50:54.629",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799695,1772808654639,-2415.1181,0.00036888,7,"2026-03-06T14:50:54.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799696,1772808654648,-5000.0,0.00036903,10,"2026-03-06T14:50:54.648",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799697,1772808654657,-14213.40744122,0.0003691,2,"2026-03-06T14:50:54.657",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799698,1772808654667,-400.0,0.0003707,2,"2026-03-06T14:50:54.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799699,1772808654676,-724.53543,0.00037088,30,"2026-03-06T14:50:54.676",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799700,1772808654685,-1000.0,0.00037102,14,"2026-03-06T14:50:54.685",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799701,1772808654695,-1000.0,0.000372,2,"2026-03-06T14:50:54.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799702,1772808654704,-1000.0,0.000372,2,"2026-03-06T14:50:54.704",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799703,1772808654714,-1000.0,0.000372,2,"2026-03-06T14:50:54.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799704,1772808654725,-1000.0,0.000372,2,"2026-03-06T14:50:54.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799705,1772808654737,-1000.0,0.000372,2,"2026-03-06T14:50:54.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799706,1772808654747,-535.0052428,0.000372,120,"2026-03-06T14:50:54.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799707,1772808654757,-535.00524279,0.000372,120,"2026-03-06T14:50:54.757",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799708,1772808654766,-535.00524279,0.000372,120,"2026-03-06T14:50:54.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799709,1772808654776,-535.00524279,0.000372,120,"2026-03-06T14:50:54.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799710,1772808654789,-535.00524279,0.000372,120,"2026-03-06T14:50:54.789",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799711,1772808654799,-1000.0,0.00037242,2,"2026-03-06T14:50:54.799",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799712,1772808654808,-1000.0,0.00037242,2,"2026-03-06T14:50:54.808",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799713,1772808654818,-1000.0,0.00037242,2,"2026-03-06T14:50:54.818",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799714,1772808654828,-1000.0,0.00037242,2,"2026-03-06T14:50:54.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799715,1772808654837,-1000.0,0.00037242,2,"2026-03-06T14:50:54.837",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799716,1772808654847,-258.75727543,0.00037256,2,"2026-03-06T14:50:54.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799717,1772808654858,-441.82639236,0.00037278,30,"2026-03-06T14:50:54.858",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799718,1772808654868,-724.53543,0.00037288,30,"2026-03-06T14:50:54.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799719,1772808654878,-825.0,0.00037336,90,"2026-03-06T14:50:54.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799720,1772808654891,-1000.0,0.00037376,14,"2026-03-06T14:50:54.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799721,1772808654901,-170.0,0.00037397,30,"2026-03-06T14:50:54.901",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799722,1772808654910,-360.0,0.00037397,30,"2026-03-06T14:50:54.910",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799723,1772808654920,-170.0,0.00037397,30,"2026-03-06T14:50:54.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799724,1772808654931,-2000.0,0.000374,7,"2026-03-06T14:50:54.931",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799725,1772808654940,-151.0,0.00037405,7,"2026-03-06T14:50:54.940",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799726,1772808654950,-151.0,0.00037405,7,"2026-03-06T14:50:54.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799727,1772808654960,-151.0,0.00037405,7,"2026-03-06T14:50:54.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799728,1772808654972,-151.0,0.00037405,7,"2026-03-06T14:50:54.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799729,1772808654982,-152.0,0.00037417,7,"2026-03-06T14:50:54.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799730,1772808654991,-724.53543,0.00037488,30,"2026-03-06T14:50:54.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799731,1772808655000,-10000.00160367,0.000375,40,"2026-03-06T14:50:55.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799732,1772808655010,-1000.0,0.0003765,14,"2026-03-06T14:50:55.010",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799733,1772808655019,-835.0,0.00037653,11,"2026-03-06T14:50:55.019",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799734,1772808655028,-724.53543,0.00037688,30,"2026-03-06T14:50:55.028",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799735,1772808655044,-2000.0,0.000377,2,"2026-03-06T14:50:55.044",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799736,1772808655054,-998.96282942,0.00037753,120,"2026-03-06T14:50:55.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799737,1772808655065,-2617.21,0.00037766,2,"2026-03-06T14:50:55.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799738,1772808655075,-1000.0,0.000378,2,"2026-03-06T14:50:55.075",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799739,1772808655085,-150.0,0.00037803,2,"2026-03-06T14:50:55.085",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799740,1772808655095,-1042.0,0.00037803,2,"2026-03-06T14:50:55.095",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799741,1772808655105,-619.0,0.00037803,2,"2026-03-06T14:50:55.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799742,1772808655115,-1341.0,0.00037803,2,"2026-03-06T14:50:55.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799743,1772808655125,-150.0,0.00037803,2,"2026-03-06T14:50:55.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799744,1772808655135,-1279.0,0.00037803,2,"2026-03-06T14:50:55.135",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799745,1772808655144,-3746.0,0.00037803,2,"2026-03-06T14:50:55.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799746,1772808655154,-724.53543,0.00037888,30,"2026-03-06T14:50:55.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799747,1772808655164,-615.05257501,0.000379,120,"2026-03-06T14:50:55.164",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799748,1772808655173,-1000.0,0.00037924,14,"2026-03-06T14:50:55.173",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799749,1772808655183,-855.29437734,0.00037999,120,"2026-03-06T14:50:55.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799750,1772808655193,-194547.98747943,0.00038,14,"2026-03-06T14:50:55.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799751,1772808655202,-500.0,0.00038,2,"2026-03-06T14:50:55.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799752,1772808655212,-526.0,0.00038,5,"2026-03-06T14:50:55.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799753,1772808655221,-301.26432731,0.00038,7,"2026-03-06T14:50:55.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799754,1772808655231,-3595.63,0.00038,14,"2026-03-06T14:50:55.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799755,1772808655241,-156.498517,0.00038,7,"2026-03-06T14:50:55.241",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799756,1772808655250,-500.0,0.00038027,2,"2026-03-06T14:50:55.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799757,1772808655260,-206.2,0.00038034,30,"2026-03-06T14:50:55.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799758,1772808655270,-724.53543,0.00038088,30,"2026-03-06T14:50:55.270",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799759,1772808655280,-9891.12348327,0.000381,33,"2026-03-06T14:50:55.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799760,1772808655295,-4373.34,0.000381,14,"2026-03-06T14:50:55.295",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799761,1772808655305,-1000.0,0.00038198,14,"2026-03-06T14:50:55.305",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799762,1772808655314,-160.0,0.00038212,11,"2026-03-06T14:50:55.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799763,1772808655324,-961.79683903,0.00038223,120,"2026-03-06T14:50:55.324",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799764,1772808655334,-947.34816527,0.00038223,120,"2026-03-06T14:50:55.334",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799765,1772808655344,-618.54072366,0.00038223,120,"2026-03-06T14:50:55.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799766,1772808655354,-724.53543,0.00038288,30,"2026-03-06T14:50:55.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799767,1772808655363,-2803.0,0.00038293,11,"2026-03-06T14:50:55.363",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799768,1772808655373,-287.95727171,0.000383,30,"2026-03-06T14:50:55.373",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799769,1772808655383,-151.0,0.00038356,120,"2026-03-06T14:50:55.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799770,1772808655392,-151.0,0.00038356,120,"2026-03-06T14:50:55.392",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799771,1772808655401,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.401",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799772,1772808655411,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.411",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799773,1772808655420,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.420",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799774,1772808655430,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.430",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799775,1772808655439,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.439",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799776,1772808655449,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.449",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799777,1772808655459,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.459",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799778,1772808655469,-1001.307878,0.00038356,120,"2026-03-06T14:50:55.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799779,1772808655480,-1045.82248496,0.00038356,5,"2026-03-06T14:50:55.480",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799780,1772808655491,-280.0,0.0003838,5,"2026-03-06T14:50:55.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799781,1772808655501,-1033.93,0.000384,120,"2026-03-06T14:50:55.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799782,1772808655512,-152.0,0.00038456,8,"2026-03-06T14:50:55.512",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799783,1772808655523,-1000.0,0.00038472,14,"2026-03-06T14:50:55.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799784,1772808655533,-724.53543,0.00038488,30,"2026-03-06T14:50:55.533",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799785,1772808655544,-4144.77982772,0.00038679,120,"2026-03-06T14:50:55.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799786,1772808655554,-724.53543,0.00038688,30,"2026-03-06T14:50:55.554",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799787,1772808655563,-380.216,0.00038695,52,"2026-03-06T14:50:55.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799788,1772808655574,-5126.398,0.00038695,52,"2026-03-06T14:50:55.574",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799789,1772808655583,-1024.51265168,0.000387,2,"2026-03-06T14:50:55.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799790,1772808655593,-1000.0,0.00038746,14,"2026-03-06T14:50:55.593",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799791,1772808655602,-400.0,0.0003877,2,"2026-03-06T14:50:55.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799792,1772808655612,-1102.1,0.00038828,90,"2026-03-06T14:50:55.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799793,1772808655622,-10001.41130478,0.00038834,2,"2026-03-06T14:50:55.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799794,1772808655632,-936.17937683,0.000389,120,"2026-03-06T14:50:55.632",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799795,1772808655642,-2005.0,0.000389,7,"2026-03-06T14:50:55.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799796,1772808655651,-155128.05723141,0.00038911,7,"2026-03-06T14:50:55.651",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799797,1772808655661,-1535.48572652,0.00038911,7,"2026-03-06T14:50:55.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799798,1772808655671,-4366.39022389,0.00038967,72,"2026-03-06T14:50:55.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799799,1772808655680,-153.72588832,0.00039,120,"2026-03-06T14:50:55.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799800,1772808655690,-30952.64039135,0.00039,2,"2026-03-06T14:50:55.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799801,1772808655699,-330.65478329,0.00039,90,"2026-03-06T14:50:55.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799802,1772808655708,-873.49542746,0.00039,14,"2026-03-06T14:50:55.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799803,1772808655718,-36635.30644421,0.00039,10,"2026-03-06T14:50:55.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799804,1772808655728,-1000.0,0.0003902,14,"2026-03-06T14:50:55.728",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799805,1772808655737,-724.53543,0.00039088,30,"2026-03-06T14:50:55.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799806,1772808655747,-782.06943579,0.000391,120,"2026-03-06T14:50:55.747",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799807,1772808655756,-3595.63,0.000392,14,"2026-03-06T14:50:55.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799808,1772808655766,-360.0,0.00039267,90,"2026-03-06T14:50:55.766",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799809,1772808655776,-363.0,0.00039267,90,"2026-03-06T14:50:55.776",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799810,1772808655787,-724.53543,0.00039288,30,"2026-03-06T14:50:55.787",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799811,1772808655797,-1000.0,0.00039294,14,"2026-03-06T14:50:55.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799812,1772808655807,-242.97460664,0.00039429,7,"2026-03-06T14:50:55.807",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799813,1772808655816,-200.0,0.00039477,61,"2026-03-06T14:50:55.816",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799814,1772808655826,-724.53543,0.00039488,30,"2026-03-06T14:50:55.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799815,1772808655835,-152.0,0.00039495,9,"2026-03-06T14:50:55.835",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799816,1772808655845,-1000.0,0.00039568,14,"2026-03-06T14:50:55.845",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799817,1772808655855,-724.53543,0.00039688,30,"2026-03-06T14:50:55.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799818,1772808655865,-939.97,0.00039726,30,"2026-03-06T14:50:55.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799819,1772808655874,-825.0,0.00039812,90,"2026-03-06T14:50:55.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799820,1772808655885,-1000.0,0.00039842,14,"2026-03-06T14:50:55.885",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799821,1772808655898,-724.53543,0.00039888,30,"2026-03-06T14:50:55.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799822,1772808655907,-184.76838469,0.0003989,2,"2026-03-06T14:50:55.907",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799823,1772808655917,-500.0,0.00039999,31,"2026-03-06T14:50:55.917",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799824,1772808655936,-467.56959937,0.00039999,31,"2026-03-06T14:50:55.936",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799825,1772808655948,-418.5800662,0.00039999,15,"2026-03-06T14:50:55.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799826,1772808655958,-582.81416768,0.00039999,31,"2026-03-06T14:50:55.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799827,1772808655971,-270.78635326,0.00039999,31,"2026-03-06T14:50:55.971",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799828,1772808655982,-500.0,0.00039999,31,"2026-03-06T14:50:55.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799829,1772808655992,-500.0,0.00039999,31,"2026-03-06T14:50:55.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799830,1772808656002,-500.0,0.00039999,31,"2026-03-06T14:50:56.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799831,1772808656012,-500.0,0.00039999,31,"2026-03-06T14:50:56.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799832,1772808656022,-500.0,0.00039999,31,"2026-03-06T14:50:56.022",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799833,1772808656032,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.032",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799834,1772808656045,-500.0,0.00039999,31,"2026-03-06T14:50:56.045",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799835,1772808656055,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.055",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799836,1772808656065,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799837,1772808656075,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.075",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799838,1772808656085,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.085",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799839,1772808656097,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799840,1772808656108,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799841,1772808656120,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.120",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799842,1772808656130,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.130",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799843,1772808656141,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.141",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799844,1772808656151,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.151",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799845,1772808656161,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799846,1772808656171,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.171",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799847,1772808656180,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.180",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799848,1772808656191,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799849,1772808656201,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799850,1772808656211,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799851,1772808656222,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.222",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799852,1772808656231,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799853,1772808656242,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799854,1772808656252,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799855,1772808656262,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799856,1772808656272,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799857,1772808656285,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.285",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799858,1772808656299,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799859,1772808656310,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.310",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799860,1772808656320,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799861,1772808656331,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.331",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799862,1772808656342,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799863,1772808656352,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799864,1772808656362,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.362",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799865,1772808656372,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.372",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799866,1772808656383,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799867,1772808656393,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.393",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799868,1772808656403,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.403",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799869,1772808656414,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799870,1772808656425,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.425",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799871,1772808656436,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799872,1772808656447,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799873,1772808656458,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.458",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799874,1772808656468,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.468",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799875,1772808656479,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799876,1772808656493,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.493",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799877,1772808656503,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.503",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799878,1772808656514,-502.85763941,0.00039999,31,"2026-03-06T14:50:56.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799879,1772808656525,-500.0,0.00039999,31,"2026-03-06T14:50:56.525",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799880,1772808656536,-500.0,0.00039999,31,"2026-03-06T14:50:56.536",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799881,1772808656546,-500.0,0.00039999,31,"2026-03-06T14:50:56.546",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799882,1772808656556,-500.0,0.00039999,31,"2026-03-06T14:50:56.556",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799883,1772808656567,-500.0,0.00039999,31,"2026-03-06T14:50:56.567",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799884,1772808656578,-500.0,0.00039999,31,"2026-03-06T14:50:56.578",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799885,1772808656588,-500.0,0.00039999,31,"2026-03-06T14:50:56.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799886,1772808656599,-500.0,0.00039999,31,"2026-03-06T14:50:56.599",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799887,1772808656610,-500.0,0.00039999,31,"2026-03-06T14:50:56.610",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799888,1772808656620,-500.0,0.00039999,31,"2026-03-06T14:50:56.620",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799889,1772808656631,-500.0,0.00039999,31,"2026-03-06T14:50:56.631",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799890,1772808656643,-500.0,0.00039999,31,"2026-03-06T14:50:56.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799891,1772808656655,-376.01320805,0.00039999,31,"2026-03-06T14:50:56.655",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799892,1772808656668,-500.0,0.00039999,31,"2026-03-06T14:50:56.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799893,1772808656680,-500.0,0.00039999,31,"2026-03-06T14:50:56.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799894,1772808656694,-500.0,0.00039999,31,"2026-03-06T14:50:56.694",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799895,1772808656705,-500.0,0.00039999,31,"2026-03-06T14:50:56.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799896,1772808656716,-500.0,0.00039999,31,"2026-03-06T14:50:56.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799897,1772808656727,-500.0,0.00039999,31,"2026-03-06T14:50:56.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799898,1772808656737,-500.0,0.00039999,31,"2026-03-06T14:50:56.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799899,1772808656748,-500.0,0.00039999,31,"2026-03-06T14:50:56.748",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799900,1772808656759,-500.0,0.00039999,31,"2026-03-06T14:50:56.759",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799901,1772808656770,-500.0,0.00039999,31,"2026-03-06T14:50:56.770",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799902,1772808656780,-500.0,0.00039999,31,"2026-03-06T14:50:56.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799903,1772808656794,-500.0,0.00039999,31,"2026-03-06T14:50:56.794",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799904,1772808656805,-500.0,0.00039999,31,"2026-03-06T14:50:56.805",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799905,1772808656815,-414.80036023,0.00039999,31,"2026-03-06T14:50:56.815",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799906,1772808656826,-473.72372821,0.00039999,31,"2026-03-06T14:50:56.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799907,1772808656837,-165.64101521,0.0004,120,"2026-03-06T14:50:56.837",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799908,1772808656848,-468.53197704,0.0004,120,"2026-03-06T14:50:56.848",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799909,1772808656859,-429.39907119,0.0004,7,"2026-03-06T14:50:56.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799910,1772808656874,-2240.04308568,0.0004,7,"2026-03-06T14:50:56.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799911,1772808656885,-276.62356196,0.0004,120,"2026-03-06T14:50:56.885",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799912,1772808656902,-845.16272056,0.0004,120,"2026-03-06T14:50:56.902",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799913,1772808656913,-1390.10366674,0.0004,120,"2026-03-06T14:50:56.913",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799914,1772808656923,-996.86514348,0.0004,7,"2026-03-06T14:50:56.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799915,1772808656936,-36137.08701451,0.0004,7,"2026-03-06T14:50:56.936",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799916,1772808656947,-374.25016167,0.0004,120,"2026-03-06T14:50:56.947",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799917,1772808656958,-1755.31429421,0.0004,120,"2026-03-06T14:50:56.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799918,1772808656972,-452.47716498,0.0004,30,"2026-03-06T14:50:56.972",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799919,1772808656983,-344.2995915,0.0004,120,"2026-03-06T14:50:56.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799920,1772808656994,-9876.07948827,0.0004,120,"2026-03-06T14:50:56.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799921,1772808657430,-7590.93175875,0.0004,120,"2026-03-06T14:50:57.430",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799922,1772808657440,-224.32591118,0.0004,120,"2026-03-06T14:50:57.440",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799923,1772808657450,-672.32512062,0.0004,30,"2026-03-06T14:50:57.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799924,1772808657460,-34314.25447419,0.0004,10,"2026-03-06T14:50:57.460",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799925,1772808657469,-1059.82957544,0.0004,14,"2026-03-06T14:50:57.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799926,1772808657479,-458.62711432,0.0004,120,"2026-03-06T14:50:57.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799927,1772808657488,-3000.0,0.0004,7,"2026-03-06T14:50:57.488",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799928,1772808657497,-500.0,0.0004,7,"2026-03-06T14:50:57.497",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799929,1772808657508,-10738.78841583,0.0004,2,"2026-03-06T14:50:57.508",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799930,1772808657518,-27049.22766018,0.0004,120,"2026-03-06T14:50:57.518",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799931,1772808657527,-508.45802612,0.0004,120,"2026-03-06T14:50:57.527",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799932,1772808657538,-3329.00525855,0.0004,7,"2026-03-06T14:50:57.538",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799933,1772808657548,-818.881209,0.0004,120,"2026-03-06T14:50:57.548",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799934,1772808657557,-1012.5,0.0004,120,"2026-03-06T14:50:57.557",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799935,1772808657567,-359.65537879,0.0004,45,"2026-03-06T14:50:57.567",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799936,1772808657577,-153.0,0.0004,120,"2026-03-06T14:50:57.577",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799937,1772808657587,-151.0,0.0004,120,"2026-03-06T14:50:57.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799938,1772808657596,-160.0,0.0004,120,"2026-03-06T14:50:57.596",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799939,1772808657605,-160.0,0.0004,10,"2026-03-06T14:50:57.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799940,1772808657615,-470.03,0.0004,120,"2026-03-06T14:50:57.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799941,1772808657625,-850.85,0.0004,120,"2026-03-06T14:50:57.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799942,1772808657634,-1452.14,0.0004,120,"2026-03-06T14:50:57.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799943,1772808657643,-635.56,0.0004,120,"2026-03-06T14:50:57.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799944,1772808657653,-761.86,0.0004,120,"2026-03-06T14:50:57.653",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799945,1772808657663,-1320.24,0.0004,120,"2026-03-06T14:50:57.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799946,1772808657672,-20000.0,0.0004,120,"2026-03-06T14:50:57.672",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799947,1772808657682,-2000.0,0.0004,120,"2026-03-06T14:50:57.682",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799948,1772808657691,-150.92,0.0004,2,"2026-03-06T14:50:57.691",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799949,1772808657701,-150.92,0.0004,2,"2026-03-06T14:50:57.701",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799950,1772808657710,-150.92,0.0004,2,"2026-03-06T14:50:57.710",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799951,1772808657720,-150.92,0.0004,2,"2026-03-06T14:50:57.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799952,1772808657729,-150.92,0.0004,2,"2026-03-06T14:50:57.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799953,1772808657739,-150.92,0.0004,2,"2026-03-06T14:50:57.739",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799954,1772808657748,-150.92,0.0004,2,"2026-03-06T14:50:57.748",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799955,1772808657758,-150.92,0.0004,2,"2026-03-06T14:50:57.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799956,1772808657767,-150.92,0.0004,2,"2026-03-06T14:50:57.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799957,1772808657777,-150.92,0.0004,2,"2026-03-06T14:50:57.777",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799958,1772808657788,-150.92,0.0004,2,"2026-03-06T14:50:57.788",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799959,1772808657798,-150.92,0.0004,2,"2026-03-06T14:50:57.798",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799960,1772808657807,-724.53543,0.00040088,30,"2026-03-06T14:50:57.807",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799961,1772808657817,-1000.0,0.00040116,14,"2026-03-06T14:50:57.817",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799962,1772808657826,-800.0,0.00040194,13,"2026-03-06T14:50:57.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799963,1772808657836,-800.0,0.00040194,13,"2026-03-06T14:50:57.836",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799964,1772808657845,-800.0,0.00040194,13,"2026-03-06T14:50:57.845",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799965,1772808657855,-800.0,0.00040194,13,"2026-03-06T14:50:57.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799966,1772808657864,-800.0,0.00040194,13,"2026-03-06T14:50:57.864",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799967,1772808657873,-800.0,0.00040194,13,"2026-03-06T14:50:57.873",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799968,1772808657883,-800.0,0.00040194,13,"2026-03-06T14:50:57.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799969,1772808657895,-800.0,0.00040194,13,"2026-03-06T14:50:57.895",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799970,1772808657905,-800.0,0.00040194,13,"2026-03-06T14:50:57.905",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799971,1772808657915,-800.0,0.00040194,13,"2026-03-06T14:50:57.915",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799972,1772808657925,-800.0,0.00040194,13,"2026-03-06T14:50:57.925",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799973,1772808657934,-800.0,0.00040194,13,"2026-03-06T14:50:57.934",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799974,1772808657944,-800.0,0.00040194,13,"2026-03-06T14:50:57.944",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799975,1772808657953,-800.0,0.00040194,13,"2026-03-06T14:50:57.953",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799976,1772808657962,-800.0,0.00040194,13,"2026-03-06T14:50:57.962",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799977,1772808657973,-800.0,0.00040194,13,"2026-03-06T14:50:57.973",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799978,1772808657983,-800.0,0.00040194,13,"2026-03-06T14:50:57.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799979,1772808657992,-800.0,0.00040194,13,"2026-03-06T14:50:57.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799980,1772808658001,-800.0,0.00040194,13,"2026-03-06T14:50:58.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799981,1772808658011,-800.0,0.00040194,13,"2026-03-06T14:50:58.011",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799982,1772808658020,-800.0,0.00040194,13,"2026-03-06T14:50:58.020",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799983,1772808658029,-800.0,0.00040194,13,"2026-03-06T14:50:58.029",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799984,1772808658040,-800.0,0.00040194,13,"2026-03-06T14:50:58.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799985,1772808658051,-800.0,0.00040194,13,"2026-03-06T14:50:58.051",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799986,1772808658060,-800.0,0.00040194,13,"2026-03-06T14:50:58.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799987,1772808658070,-800.0,0.00040194,13,"2026-03-06T14:50:58.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799988,1772808658080,-800.0,0.00040194,13,"2026-03-06T14:50:58.080",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799989,1772808658089,-800.0,0.00040194,13,"2026-03-06T14:50:58.089",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799990,1772808658099,-800.0,0.00040194,13,"2026-03-06T14:50:58.099",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799991,1772808658108,-800.0,0.00040194,13,"2026-03-06T14:50:58.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799992,1772808658117,-800.0,0.00040194,13,"2026-03-06T14:50:58.117",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799993,1772808658127,-800.0,0.00040194,13,"2026-03-06T14:50:58.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799994,1772808658136,-800.0,0.00040194,13,"2026-03-06T14:50:58.136",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799995,1772808658145,-800.0,0.00040194,13,"2026-03-06T14:50:58.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799996,1772808658154,-800.0,0.00040194,13,"2026-03-06T14:50:58.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799997,1772808658163,-800.0,0.00040194,13,"2026-03-06T14:50:58.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799998,1772808658172,-800.0,0.00040194,13,"2026-03-06T14:50:58.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407799999,1772808658181,-800.0,0.00040194,13,"2026-03-06T14:50:58.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800000,1772808658191,-800.0,0.00040194,13,"2026-03-06T14:50:58.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800001,1772808658201,-800.0,0.00040194,13,"2026-03-06T14:50:58.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800002,1772808658211,-800.0,0.00040194,13,"2026-03-06T14:50:58.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800003,1772808658221,-800.0,0.00040194,13,"2026-03-06T14:50:58.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800004,1772808658231,-800.0,0.00040194,13,"2026-03-06T14:50:58.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800005,1772808658242,-800.0,0.00040194,13,"2026-03-06T14:50:58.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800006,1772808658251,-800.0,0.00040194,13,"2026-03-06T14:50:58.251",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800007,1772808658261,-800.0,0.00040194,13,"2026-03-06T14:50:58.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800008,1772808658271,-800.0,0.00040194,13,"2026-03-06T14:50:58.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800009,1772808658280,-872.0,0.00040194,13,"2026-03-06T14:50:58.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800010,1772808658297,-200.0,0.00040194,2,"2026-03-06T14:50:58.297",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800011,1772808658307,-200.0,0.00040194,2,"2026-03-06T14:50:58.307",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800012,1772808658317,-200.0,0.00040194,2,"2026-03-06T14:50:58.317",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800013,1772808658327,-200.0,0.00040194,2,"2026-03-06T14:50:58.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800014,1772808658336,-200.0,0.00040194,2,"2026-03-06T14:50:58.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800015,1772808658347,-200.0,0.00040194,2,"2026-03-06T14:50:58.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800016,1772808658357,-200.0,0.00040194,2,"2026-03-06T14:50:58.357",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800017,1772808658367,-200.0,0.00040194,2,"2026-03-06T14:50:58.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800018,1772808658378,-200.0,0.00040194,2,"2026-03-06T14:50:58.378",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800019,1772808658388,-200.0,0.00040194,2,"2026-03-06T14:50:58.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800020,1772808658398,-200.0,0.00040194,2,"2026-03-06T14:50:58.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800021,1772808658408,-200.0,0.00040194,2,"2026-03-06T14:50:58.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800022,1772808658419,-200.0,0.00040194,2,"2026-03-06T14:50:58.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800023,1772808658429,-200.0,0.00040194,2,"2026-03-06T14:50:58.429",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800024,1772808658439,-200.0,0.00040194,2,"2026-03-06T14:50:58.439",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800025,1772808658448,-200.0,0.00040194,2,"2026-03-06T14:50:58.448",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800026,1772808658458,-200.0,0.00040194,2,"2026-03-06T14:50:58.458",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800027,1772808658467,-200.0,0.00040194,2,"2026-03-06T14:50:58.467",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800028,1772808658477,-200.0,0.00040194,2,"2026-03-06T14:50:58.477",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800029,1772808658486,-200.0,0.00040194,2,"2026-03-06T14:50:58.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800030,1772808658496,-200.0,0.00040194,2,"2026-03-06T14:50:58.496",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800031,1772808658505,-200.0,0.00040194,2,"2026-03-06T14:50:58.505",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800032,1772808658515,-200.0,0.00040194,2,"2026-03-06T14:50:58.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800033,1772808658524,-200.0,0.00040194,2,"2026-03-06T14:50:58.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800034,1772808658536,-200.0,0.00040194,2,"2026-03-06T14:50:58.536",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800035,1772808658545,-200.0,0.00040194,2,"2026-03-06T14:50:58.545",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800036,1772808658554,-200.0,0.00040194,2,"2026-03-06T14:50:58.554",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800037,1772808658564,-200.0,0.00040194,2,"2026-03-06T14:50:58.564",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800038,1772808658573,-200.0,0.00040194,2,"2026-03-06T14:50:58.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800039,1772808658583,-200.0,0.00040194,2,"2026-03-06T14:50:58.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800040,1772808658593,-200.0,0.00040194,2,"2026-03-06T14:50:58.593",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800041,1772808658603,-200.0,0.00040194,2,"2026-03-06T14:50:58.603",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800042,1772808658613,-200.0,0.00040194,2,"2026-03-06T14:50:58.613",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800043,1772808658622,-200.0,0.00040194,2,"2026-03-06T14:50:58.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800044,1772808658632,-200.0,0.00040194,2,"2026-03-06T14:50:58.632",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800045,1772808658641,-200.0,0.00040194,2,"2026-03-06T14:50:58.641",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800046,1772808658651,-247.0,0.00040194,2,"2026-03-06T14:50:58.651",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800047,1772808658661,-724.53543,0.00040288,30,"2026-03-06T14:50:58.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800048,1772808658670,-799.2,0.00040331,30,"2026-03-06T14:50:58.670",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800049,1772808658679,-1000.0,0.0004039,14,"2026-03-06T14:50:58.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800050,1772808658689,-2000.0,0.000404,7,"2026-03-06T14:50:58.689",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800051,1772808658698,-4515.53410797,0.00040429,82,"2026-03-06T14:50:58.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800052,1772808658708,-724.53543,0.00040488,30,"2026-03-06T14:50:58.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800053,1772808658718,-150.0,0.000405,120,"2026-03-06T14:50:58.718",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800054,1772808658728,-152.0,0.00040534,10,"2026-03-06T14:50:58.728",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800055,1772808658738,-1000.0,0.00040539,2,"2026-03-06T14:50:58.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800056,1772808658748,-1000.0,0.00040664,14,"2026-03-06T14:50:58.748",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800057,1772808658757,-724.53543,0.00040688,30,"2026-03-06T14:50:58.757",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800058,1772808658767,-422849.65481197,0.000407,6,"2026-03-06T14:50:58.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800059,1772808658777,-171.43380902,0.00040703,2,"2026-03-06T14:50:58.777",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800060,1772808658790,-151.5,0.00040796,2,"2026-03-06T14:50:58.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800061,1772808658803,-212.00038322,0.000408,60,"2026-03-06T14:50:58.803",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800062,1772808658813,-1042.0,0.00040803,2,"2026-03-06T14:50:58.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800063,1772808658822,-619.0,0.00040803,2,"2026-03-06T14:50:58.822",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800064,1772808658831,-1341.0,0.00040803,2,"2026-03-06T14:50:58.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800065,1772808658841,-1279.0,0.00040803,2,"2026-03-06T14:50:58.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800066,1772808658850,-3746.0,0.00040803,2,"2026-03-06T14:50:58.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800067,1772808658860,-151.5,0.0004083,2,"2026-03-06T14:50:58.860",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800068,1772808658869,-360.0,0.00040838,90,"2026-03-06T14:50:58.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800069,1772808658879,-724.53543,0.00040888,30,"2026-03-06T14:50:58.879",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800070,1772808658890,-1967.15983102,0.000409,2,"2026-03-06T14:50:58.890",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800071,1772808658904,-153.0,0.000409,120,"2026-03-06T14:50:58.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800072,1772808658914,-3595.63,0.000409,14,"2026-03-06T14:50:58.914",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800073,1772808658923,-151.0,0.000409,120,"2026-03-06T14:50:58.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800074,1772808658933,-151.5,0.00040922,2,"2026-03-06T14:50:58.933",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800075,1772808658943,-1000.0,0.00040938,14,"2026-03-06T14:50:58.943",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800076,1772808658952,-210189.0,0.0004095,60,"2026-03-06T14:50:58.952",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800077,1772808658964,-1042.7,0.00040963,30,"2026-03-06T14:50:58.964",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800078,1772808658974,-198.87559157,0.00041,120,"2026-03-06T14:50:58.974",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800079,1772808658984,-56874.46254087,0.00041,5,"2026-03-06T14:50:58.984",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800080,1772808658994,-661.96504454,0.00041,120,"2026-03-06T14:50:58.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800081,1772808659004,-3973.99141017,0.00041,120,"2026-03-06T14:50:59.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800082,1772808659014,-929.44846803,0.00041,120,"2026-03-06T14:50:59.014",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800083,1772808659025,-1336.03383566,0.00041,30,"2026-03-06T14:50:59.025",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800084,1772808659037,-4373.34,0.00041,14,"2026-03-06T14:50:59.037",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800085,1772808659046,-151.0,0.00041,120,"2026-03-06T14:50:59.046",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800086,1772808659056,-151.5,0.00041046,2,"2026-03-06T14:50:59.056",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800087,1772808659064,-151.5,0.00041057,2,"2026-03-06T14:50:59.064",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800088,1772808659073,-446.63486199,0.00041068,120,"2026-03-06T14:50:59.073",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800089,1772808659082,-729.50360792,0.00041068,120,"2026-03-06T14:50:59.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800090,1772808659094,-312.6444034,0.00041068,120,"2026-03-06T14:50:59.094",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800091,1772808659104,-724.53543,0.00041088,30,"2026-03-06T14:50:59.104",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800092,1772808659113,-151.0,0.00041093,14,"2026-03-06T14:50:59.113",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800093,1772808659123,-151.0,0.00041096,30,"2026-03-06T14:50:59.123",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800094,1772808659133,-151.0,0.00041096,33,"2026-03-06T14:50:59.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800095,1772808659143,-151.0,0.00041096,30,"2026-03-06T14:50:59.143",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800096,1772808659153,-151.0,0.00041096,43,"2026-03-06T14:50:59.153",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800097,1772808659163,-746.0,0.00041096,120,"2026-03-06T14:50:59.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800098,1772808659174,-500.0,0.00041096,10,"2026-03-06T14:50:59.174",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800099,1772808659184,-300.0,0.00041096,10,"2026-03-06T14:50:59.184",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800100,1772808659193,-150.0,0.00041096,10,"2026-03-06T14:50:59.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800101,1772808659202,-150.0,0.00041096,10,"2026-03-06T14:50:59.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800102,1772808659212,-800.0,0.00041096,14,"2026-03-06T14:50:59.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800103,1772808659221,-800.0,0.00041096,14,"2026-03-06T14:50:59.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800104,1772808659230,-800.0,0.00041096,14,"2026-03-06T14:50:59.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800105,1772808659239,-800.0,0.00041096,14,"2026-03-06T14:50:59.239",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800106,1772808659248,-800.0,0.00041096,14,"2026-03-06T14:50:59.248",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800107,1772808659257,-800.0,0.00041096,14,"2026-03-06T14:50:59.257",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800108,1772808659266,-800.0,0.00041096,14,"2026-03-06T14:50:59.266",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800109,1772808659275,-800.0,0.00041096,14,"2026-03-06T14:50:59.275",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800110,1772808659283,-2022.85431947,0.00041096,10,"2026-03-06T14:50:59.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800111,1772808659294,-300.0,0.00041096,30,"2026-03-06T14:50:59.294",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800112,1772808659304,-300.0,0.00041096,30,"2026-03-06T14:50:59.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800113,1772808659313,-300.0,0.00041096,30,"2026-03-06T14:50:59.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800114,1772808659322,-300.0,0.00041096,30,"2026-03-06T14:50:59.322",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800115,1772808659331,-300.0,0.00041096,30,"2026-03-06T14:50:59.331",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800116,1772808659341,-300.0,0.00041096,30,"2026-03-06T14:50:59.341",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800117,1772808659351,-300.0,0.00041096,30,"2026-03-06T14:50:59.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800118,1772808659360,-300.0,0.00041096,30,"2026-03-06T14:50:59.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800119,1772808659369,-300.0,0.00041096,30,"2026-03-06T14:50:59.369",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800120,1772808659379,-300.0,0.00041096,30,"2026-03-06T14:50:59.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800121,1772808659389,-300.0,0.00041096,30,"2026-03-06T14:50:59.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800122,1772808659398,-300.0,0.00041096,30,"2026-03-06T14:50:59.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800123,1772808659408,-300.0,0.00041096,30,"2026-03-06T14:50:59.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800124,1772808659418,-300.0,0.00041096,30,"2026-03-06T14:50:59.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800125,1772808659427,-300.0,0.00041096,30,"2026-03-06T14:50:59.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800126,1772808659436,-300.0,0.00041096,30,"2026-03-06T14:50:59.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800127,1772808659445,-300.0,0.00041096,30,"2026-03-06T14:50:59.445",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800128,1772808659455,-300.0,0.00041096,30,"2026-03-06T14:50:59.455",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800129,1772808659464,-300.0,0.00041096,30,"2026-03-06T14:50:59.464",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800130,1772808659474,-300.0,0.00041096,30,"2026-03-06T14:50:59.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800131,1772808659484,-300.0,0.00041096,30,"2026-03-06T14:50:59.484",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800132,1772808659493,-300.0,0.00041096,30,"2026-03-06T14:50:59.493",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800133,1772808659504,-300.0,0.00041096,30,"2026-03-06T14:50:59.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800134,1772808659514,-300.0,0.00041096,30,"2026-03-06T14:50:59.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800135,1772808659524,-300.0,0.00041096,30,"2026-03-06T14:50:59.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800136,1772808659533,-1530.13,0.00041096,60,"2026-03-06T14:50:59.533",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800137,1772808659551,-380.0,0.00041096,60,"2026-03-06T14:50:59.551",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800138,1772808659562,-438.0,0.00041096,120,"2026-03-06T14:50:59.562",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800139,1772808659574,-151.0,0.00041096,120,"2026-03-06T14:50:59.574",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800140,1772808659584,-151.0,0.00041096,120,"2026-03-06T14:50:59.584",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800141,1772808659594,-198.548075,0.00041096,120,"2026-03-06T14:50:59.594",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800142,1772808659604,-198.548075,0.00041096,120,"2026-03-06T14:50:59.604",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800143,1772808659614,-198.548075,0.00041096,120,"2026-03-06T14:50:59.614",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800144,1772808659623,-198.548075,0.00041096,120,"2026-03-06T14:50:59.623",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800145,1772808659633,-198.548075,0.00041096,120,"2026-03-06T14:50:59.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800146,1772808659642,-198.548075,0.00041096,120,"2026-03-06T14:50:59.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800147,1772808659652,-198.548075,0.00041096,120,"2026-03-06T14:50:59.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800148,1772808659662,-198.548075,0.00041096,120,"2026-03-06T14:50:59.662",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800149,1772808659671,-151.0,0.00041096,120,"2026-03-06T14:50:59.671",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800150,1772808659680,-151.0,0.00041096,120,"2026-03-06T14:50:59.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800151,1772808659689,-151.0,0.00041096,120,"2026-03-06T14:50:59.689",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800152,1772808659699,-151.0,0.00041096,120,"2026-03-06T14:50:59.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800153,1772808659708,-151.0,0.00041096,120,"2026-03-06T14:50:59.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800154,1772808659716,-151.0,0.00041096,120,"2026-03-06T14:50:59.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800155,1772808659726,-151.0,0.00041096,120,"2026-03-06T14:50:59.726",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800156,1772808659735,-177.699811,0.00041096,120,"2026-03-06T14:50:59.735",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800157,1772808659745,-151.0,0.00041096,120,"2026-03-06T14:50:59.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800158,1772808659756,-151.0,0.00041096,120,"2026-03-06T14:50:59.756",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800159,1772808659765,-151.0,0.00041096,120,"2026-03-06T14:50:59.765",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800160,1772808659774,-151.0,0.00041096,120,"2026-03-06T14:50:59.774",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800161,1772808659783,-151.0,0.00041096,120,"2026-03-06T14:50:59.783",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800162,1772808659793,-151.0,0.00041096,120,"2026-03-06T14:50:59.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800163,1772808659802,-151.0,0.00041096,120,"2026-03-06T14:50:59.802",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800164,1772808659812,-151.0,0.00041096,120,"2026-03-06T14:50:59.812",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800165,1772808659821,-151.0,0.00041096,120,"2026-03-06T14:50:59.821",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800166,1772808659830,-151.0,0.00041096,120,"2026-03-06T14:50:59.830",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800167,1772808659840,-291.890715,0.00041096,120,"2026-03-06T14:50:59.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800168,1772808659849,-477.7904,0.00041096,2,"2026-03-06T14:50:59.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800169,1772808659859,-477.7904,0.00041096,2,"2026-03-06T14:50:59.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800170,1772808659869,-477.7904,0.00041096,2,"2026-03-06T14:50:59.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800171,1772808659878,-477.7904,0.00041096,2,"2026-03-06T14:50:59.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800172,1772808659890,-477.7904,0.00041096,2,"2026-03-06T14:50:59.890",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800173,1772808659900,-477.7904,0.00041096,2,"2026-03-06T14:50:59.900",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800174,1772808659910,-477.7904,0.00041096,2,"2026-03-06T14:50:59.910",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800175,1772808659920,-477.7904,0.00041096,2,"2026-03-06T14:50:59.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800176,1772808659931,-161.982968,0.00041096,120,"2026-03-06T14:50:59.931",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800177,1772808659940,-151.0,0.00041096,120,"2026-03-06T14:50:59.940",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800178,1772808659949,-151.0,0.00041096,120,"2026-03-06T14:50:59.949",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800179,1772808659960,-151.0,0.00041096,120,"2026-03-06T14:50:59.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800180,1772808659970,-151.0,0.00041096,120,"2026-03-06T14:50:59.970",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800181,1772808659981,-152.832046,0.00041096,120,"2026-03-06T14:50:59.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800182,1772808659991,-155.11002,0.00041096,120,"2026-03-06T14:50:59.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800183,1772808660002,-168.340282,0.00041096,120,"2026-03-06T14:51:00.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800184,1772808660011,-436.687881,0.00041096,120,"2026-03-06T14:51:00.011",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800185,1772808660021,-436.687881,0.00041096,120,"2026-03-06T14:51:00.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800186,1772808660030,-436.687881,0.00041096,120,"2026-03-06T14:51:00.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800187,1772808660041,-436.687881,0.00041096,120,"2026-03-06T14:51:00.041",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800188,1772808660051,-436.687881,0.00041096,120,"2026-03-06T14:51:00.051",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800189,1772808660060,-436.687881,0.00041096,120,"2026-03-06T14:51:00.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800190,1772808660070,-436.687881,0.00041096,120,"2026-03-06T14:51:00.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800191,1772808660079,-436.687881,0.00041096,120,"2026-03-06T14:51:00.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800192,1772808660088,-151.0,0.00041096,120,"2026-03-06T14:51:00.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800193,1772808660097,-151.0,0.00041096,120,"2026-03-06T14:51:00.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800194,1772808660106,-151.0,0.00041096,120,"2026-03-06T14:51:00.106",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800195,1772808660116,-151.0,0.00041096,120,"2026-03-06T14:51:00.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800196,1772808660125,-151.0,0.00041096,120,"2026-03-06T14:51:00.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800197,1772808660135,-196.114449,0.00041096,120,"2026-03-06T14:51:00.135",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800198,1772808660145,-524.175388,0.00041096,120,"2026-03-06T14:51:00.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800199,1772808660159,-524.175388,0.00041096,120,"2026-03-06T14:51:00.159",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800200,1772808660175,-524.175388,0.00041096,120,"2026-03-06T14:51:00.175",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800201,1772808660187,-524.175388,0.00041096,120,"2026-03-06T14:51:00.187",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800202,1772808660199,-524.175388,0.00041096,120,"2026-03-06T14:51:00.199",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800203,1772808660213,-524.175388,0.00041096,120,"2026-03-06T14:51:00.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800204,1772808660226,-524.175388,0.00041096,120,"2026-03-06T14:51:00.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800205,1772808660240,-524.175388,0.00041096,120,"2026-03-06T14:51:00.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800206,1772808660256,-151.0,0.00041096,120,"2026-03-06T14:51:00.256",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800207,1772808660269,-151.0,0.00041096,120,"2026-03-06T14:51:00.269",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800208,1772808660280,-156.892212,0.00041096,120,"2026-03-06T14:51:00.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800209,1772808660296,-151.0,0.00041096,120,"2026-03-06T14:51:00.296",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800210,1772808660309,-151.0,0.00041096,120,"2026-03-06T14:51:00.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800211,1772808660324,-151.0,0.00041096,120,"2026-03-06T14:51:00.324",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800212,1772808660338,-151.0,0.00041096,120,"2026-03-06T14:51:00.338",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800213,1772808660352,-151.0,0.00041096,120,"2026-03-06T14:51:00.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800214,1772808660366,-151.0,0.00041096,120,"2026-03-06T14:51:00.366",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800215,1772808660380,-151.0,0.00041096,120,"2026-03-06T14:51:00.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800216,1772808660395,-151.0,0.00041096,120,"2026-03-06T14:51:00.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800217,1772808660409,-153.237199,0.00041096,120,"2026-03-06T14:51:00.409",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800218,1772808660423,-151.0,0.00041096,120,"2026-03-06T14:51:00.423",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800219,1772808660438,-151.0,0.00041096,120,"2026-03-06T14:51:00.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800220,1772808660451,-151.0,0.00041096,120,"2026-03-06T14:51:00.451",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800221,1772808660463,-151.0,0.00041096,120,"2026-03-06T14:51:00.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800222,1772808660476,-378.094373,0.00041096,2,"2026-03-06T14:51:00.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800223,1772808660487,-378.094373,0.00041096,2,"2026-03-06T14:51:00.487",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800224,1772808660500,-378.094373,0.00041096,2,"2026-03-06T14:51:00.500",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800225,1772808660515,-378.094373,0.00041096,2,"2026-03-06T14:51:00.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800226,1772808660526,-378.094373,0.00041096,2,"2026-03-06T14:51:00.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800227,1772808660540,-378.094373,0.00041096,2,"2026-03-06T14:51:00.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800228,1772808660553,-378.094373,0.00041096,2,"2026-03-06T14:51:00.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800229,1772808660568,-378.094373,0.00041096,2,"2026-03-06T14:51:00.568",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800230,1772808660580,-151.0,0.00041096,120,"2026-03-06T14:51:00.580",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800231,1772808660591,-151.0,0.00041096,120,"2026-03-06T14:51:00.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800232,1772808660604,-151.0,0.00041096,120,"2026-03-06T14:51:00.604",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800233,1772808660615,-151.0,0.00041096,120,"2026-03-06T14:51:00.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800234,1772808660627,-151.0,0.00041096,120,"2026-03-06T14:51:00.627",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800235,1772808660639,-151.0,0.00041096,120,"2026-03-06T14:51:00.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800236,1772808660652,-168.881881,0.00041096,120,"2026-03-06T14:51:00.652",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800237,1772808660665,-151.0,0.00041096,120,"2026-03-06T14:51:00.665",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800238,1772808660677,-151.0,0.00041096,120,"2026-03-06T14:51:00.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800239,1772808660691,-154.890951,0.00041096,120,"2026-03-06T14:51:00.691",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800240,1772808660704,-152.377949,0.00041096,120,"2026-03-06T14:51:00.704",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800241,1772808660716,-152.377949,0.00041096,120,"2026-03-06T14:51:00.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800242,1772808660729,-152.377949,0.00041096,120,"2026-03-06T14:51:00.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800243,1772808660743,-152.377949,0.00041096,120,"2026-03-06T14:51:00.743",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800244,1772808660755,-293.573573,0.00041096,120,"2026-03-06T14:51:00.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800245,1772808660767,-293.573573,0.00041096,120,"2026-03-06T14:51:00.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800246,1772808660781,-152.377949,0.00041096,120,"2026-03-06T14:51:00.781",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800247,1772808660796,-152.377949,0.00041096,120,"2026-03-06T14:51:00.796",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800248,1772808660808,-293.573573,0.00041096,120,"2026-03-06T14:51:00.808",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800249,1772808660819,-152.377949,0.00041096,120,"2026-03-06T14:51:00.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800250,1772808660831,-293.573573,0.00041096,120,"2026-03-06T14:51:00.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800251,1772808660843,-152.377949,0.00041096,120,"2026-03-06T14:51:00.843",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800252,1772808660855,-293.573573,0.00041096,120,"2026-03-06T14:51:00.855",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800253,1772808660867,-293.573573,0.00041096,120,"2026-03-06T14:51:00.867",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800254,1772808660879,-293.573573,0.00041096,120,"2026-03-06T14:51:00.879",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800255,1772808660894,-151.0,0.00041096,120,"2026-03-06T14:51:00.894",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800256,1772808660906,-293.573573,0.00041096,120,"2026-03-06T14:51:00.906",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800257,1772808660921,-151.0,0.00041096,120,"2026-03-06T14:51:00.921",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800258,1772808660934,-262.936972,0.00041096,120,"2026-03-06T14:51:00.934",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800259,1772808660946,-705.462888,0.00041096,120,"2026-03-06T14:51:00.946",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800260,1772808660957,-705.462888,0.00041096,120,"2026-03-06T14:51:00.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800261,1772808660971,-705.462888,0.00041096,120,"2026-03-06T14:51:00.971",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800262,1772808660982,-705.462888,0.00041096,120,"2026-03-06T14:51:00.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800263,1772808660994,-705.462888,0.00041096,120,"2026-03-06T14:51:00.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800264,1772808661006,-705.462888,0.00041096,120,"2026-03-06T14:51:01.006",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800265,1772808661018,-705.462888,0.00041096,120,"2026-03-06T14:51:01.018",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800266,1772808661029,-705.462888,0.00041096,120,"2026-03-06T14:51:01.029",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800267,1772808661049,-151.0,0.00041096,120,"2026-03-06T14:51:01.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800268,1772808661063,-151.0,0.00041096,120,"2026-03-06T14:51:01.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800269,1772808661082,-151.0,0.00041096,120,"2026-03-06T14:51:01.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800270,1772808661094,-191.13408,0.00041096,120,"2026-03-06T14:51:01.094",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800271,1772808661106,-151.0,0.00041096,120,"2026-03-06T14:51:01.106",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800272,1772808661117,-151.0,0.00041096,120,"2026-03-06T14:51:01.117",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800273,1772808661129,-151.0,0.00041096,120,"2026-03-06T14:51:01.129",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800274,1772808661141,-180.92709,0.00041096,120,"2026-03-06T14:51:01.141",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800275,1772808661154,-151.0,0.00041096,120,"2026-03-06T14:51:01.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800276,1772808661165,-151.0,0.00041096,120,"2026-03-06T14:51:01.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800277,1772808661178,-151.0,0.00041096,120,"2026-03-06T14:51:01.178",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800278,1772808661190,-151.0,0.00041096,120,"2026-03-06T14:51:01.190",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800279,1772808661202,-154.536032,0.00041096,120,"2026-03-06T14:51:01.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800280,1772808661214,-159.588177,0.00041096,120,"2026-03-06T14:51:01.214",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800281,1772808661227,-151.0,0.00041096,120,"2026-03-06T14:51:01.227",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800282,1772808661238,-261.776981,0.00041096,120,"2026-03-06T14:51:01.238",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800283,1772808661250,-151.0,0.00041096,120,"2026-03-06T14:51:01.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800284,1772808661263,-151.0,0.00041096,120,"2026-03-06T14:51:01.263",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800285,1772808661275,-995.044749,0.00041096,120,"2026-03-06T14:51:01.275",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800286,1772808661290,-995.044749,0.00041096,120,"2026-03-06T14:51:01.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800287,1772808661302,-995.044749,0.00041096,120,"2026-03-06T14:51:01.302",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800288,1772808661314,-995.044749,0.00041096,120,"2026-03-06T14:51:01.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800289,1772808661326,-995.044749,0.00041096,120,"2026-03-06T14:51:01.326",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800290,1772808661338,-995.044749,0.00041096,120,"2026-03-06T14:51:01.338",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800291,1772808661350,-995.044749,0.00041096,120,"2026-03-06T14:51:01.350",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800292,1772808661362,-995.044749,0.00041096,120,"2026-03-06T14:51:01.362",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800293,1772808661375,-151.0,0.00041096,2,"2026-03-06T14:51:01.375",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800294,1772808661387,-151.0,0.00041096,2,"2026-03-06T14:51:01.387",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800295,1772808661399,-751.204205,0.00041096,120,"2026-03-06T14:51:01.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800296,1772808661412,-751.204205,0.00041096,120,"2026-03-06T14:51:01.412",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800297,1772808661424,-751.204205,0.00041096,120,"2026-03-06T14:51:01.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800298,1772808661436,-751.204205,0.00041096,120,"2026-03-06T14:51:01.436",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800299,1772808661449,-751.204205,0.00041096,120,"2026-03-06T14:51:01.449",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800300,1772808661462,-751.204205,0.00041096,120,"2026-03-06T14:51:01.462",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800301,1772808661473,-751.204205,0.00041096,120,"2026-03-06T14:51:01.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800302,1772808661486,-751.204205,0.00041096,120,"2026-03-06T14:51:01.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800303,1772808661498,-151.0,0.00041096,120,"2026-03-06T14:51:01.498",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800304,1772808661510,-151.0,0.00041096,120,"2026-03-06T14:51:01.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800305,1772808661523,-151.0,0.00041096,120,"2026-03-06T14:51:01.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800306,1772808661539,-151.0,0.00041096,120,"2026-03-06T14:51:01.539",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800307,1772808661553,-151.0,0.00041096,120,"2026-03-06T14:51:01.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800308,1772808661566,-465.570336,0.00041096,120,"2026-03-06T14:51:01.566",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800309,1772808661579,-151.0,0.00041096,120,"2026-03-06T14:51:01.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800310,1772808661592,-465.570336,0.00041096,120,"2026-03-06T14:51:01.592",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800311,1772808661605,-465.570336,0.00041096,120,"2026-03-06T14:51:01.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800312,1772808661618,-151.0,0.00041096,120,"2026-03-06T14:51:01.618",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800313,1772808661630,-151.0,0.00041096,120,"2026-03-06T14:51:01.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800314,1772808661642,-465.570336,0.00041096,120,"2026-03-06T14:51:01.642",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800315,1772808661655,-465.570336,0.00041096,120,"2026-03-06T14:51:01.655",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800316,1772808661667,-465.570336,0.00041096,120,"2026-03-06T14:51:01.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800317,1772808661684,-465.570336,0.00041096,120,"2026-03-06T14:51:01.684",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800318,1772808661696,-465.570336,0.00041096,120,"2026-03-06T14:51:01.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800319,1772808661708,-151.0,0.00041096,120,"2026-03-06T14:51:01.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800320,1772808661720,-151.0,0.00041096,120,"2026-03-06T14:51:01.720",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800321,1772808661732,-151.0,0.00041096,120,"2026-03-06T14:51:01.732",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800322,1772808661745,-151.0,0.00041096,120,"2026-03-06T14:51:01.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800323,1772808661758,-151.0,0.00041096,120,"2026-03-06T14:51:01.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800324,1772808661771,-151.0,0.00041096,120,"2026-03-06T14:51:01.771",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800325,1772808661784,-151.0,0.00041096,120,"2026-03-06T14:51:01.784",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800326,1772808661800,-151.0,0.00041096,120,"2026-03-06T14:51:01.800",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800327,1772808661812,-151.0,0.00041096,120,"2026-03-06T14:51:01.812",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800328,1772808661824,-203.661833,0.00041096,120,"2026-03-06T14:51:01.824",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800329,1772808661836,-203.661833,0.00041096,120,"2026-03-06T14:51:01.836",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800330,1772808661849,-203.661833,0.00041096,120,"2026-03-06T14:51:01.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800331,1772808661862,-203.661833,0.00041096,120,"2026-03-06T14:51:01.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800332,1772808661875,-203.661833,0.00041096,120,"2026-03-06T14:51:01.875",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800333,1772808661888,-203.661833,0.00041096,120,"2026-03-06T14:51:01.888",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800334,1772808661903,-203.661833,0.00041096,120,"2026-03-06T14:51:01.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800335,1772808661915,-203.661833,0.00041096,120,"2026-03-06T14:51:01.915",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800336,1772808661927,-151.0,0.00041096,120,"2026-03-06T14:51:01.927",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800337,1772808661941,-151.0,0.00041096,120,"2026-03-06T14:51:01.941",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800338,1772808661953,-151.0,0.00041096,120,"2026-03-06T14:51:01.953",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800339,1772808661967,-151.0,0.00041096,120,"2026-03-06T14:51:01.967",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800340,1772808661981,-151.0,0.00041096,120,"2026-03-06T14:51:01.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800341,1772808661993,-151.0,0.00041096,120,"2026-03-06T14:51:01.993",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800342,1772808662004,-151.0,0.00041096,120,"2026-03-06T14:51:02.004",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800343,1772808662016,-151.0,0.00041096,120,"2026-03-06T14:51:02.016",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800344,1772808662028,-151.0,0.00041096,120,"2026-03-06T14:51:02.028",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800345,1772808662043,-151.0,0.00041096,120,"2026-03-06T14:51:02.043",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800346,1772808662055,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.055",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800347,1772808662067,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.067",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800348,1772808662080,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.080",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800349,1772808662092,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.092",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800350,1772808662104,-151.0,0.00041096,120,"2026-03-06T14:51:02.104",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800351,1772808662116,-151.0,0.00041096,120,"2026-03-06T14:51:02.116",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800352,1772808662128,-151.0,0.00041096,120,"2026-03-06T14:51:02.128",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800353,1772808662139,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.139",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800354,1772808662151,-151.0,0.00041096,120,"2026-03-06T14:51:02.151",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800355,1772808662163,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800356,1772808662176,-151.0,0.00041096,120,"2026-03-06T14:51:02.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800357,1772808662188,-151.0,0.00041096,120,"2026-03-06T14:51:02.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800358,1772808662200,-151.0,0.00041096,120,"2026-03-06T14:51:02.200",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800359,1772808662212,-151.0,0.00041096,120,"2026-03-06T14:51:02.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800360,1772808662224,-151.0,0.00041096,120,"2026-03-06T14:51:02.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800361,1772808662236,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.236",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800362,1772808662249,-151.0,0.00041096,120,"2026-03-06T14:51:02.249",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800363,1772808662260,-1110.699193,0.00041096,120,"2026-03-06T14:51:02.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800364,1772808662272,-226.60642,0.00041096,120,"2026-03-06T14:51:02.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800365,1772808662284,-202.215456,0.00041096,120,"2026-03-06T14:51:02.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800366,1772808662298,-151.0,0.00041096,120,"2026-03-06T14:51:02.298",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800367,1772808662310,-151.0,0.00041096,120,"2026-03-06T14:51:02.310",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800368,1772808662321,-151.0,0.00041096,120,"2026-03-06T14:51:02.321",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800369,1772808662334,-151.0,0.00041096,120,"2026-03-06T14:51:02.334",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800370,1772808662346,-151.0,0.00041096,30,"2026-03-06T14:51:02.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800371,1772808662359,-151.0,0.00041096,30,"2026-03-06T14:51:02.359",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800372,1772808662371,-151.0,0.00041096,30,"2026-03-06T14:51:02.371",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800373,1772808662383,-151.0,0.00041096,30,"2026-03-06T14:51:02.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800374,1772808662395,-500.0,0.00041096,120,"2026-03-06T14:51:02.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800375,1772808662408,-500.0,0.00041096,120,"2026-03-06T14:51:02.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800376,1772808662419,-151.0,0.00041096,30,"2026-03-06T14:51:02.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800377,1772808662430,-151.0,0.00041096,30,"2026-03-06T14:51:02.430",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800378,1772808662443,-500.0,0.00041096,120,"2026-03-06T14:51:02.443",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800379,1772808662455,-500.0,0.00041096,120,"2026-03-06T14:51:02.455",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800380,1772808662468,-151.0,0.00041096,30,"2026-03-06T14:51:02.468",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800381,1772808662481,-151.0,0.00041096,30,"2026-03-06T14:51:02.481",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800382,1772808662495,-500.0,0.00041096,120,"2026-03-06T14:51:02.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800383,1772808662508,-500.0,0.00041096,120,"2026-03-06T14:51:02.508",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800384,1772808662521,-500.0,0.00041096,120,"2026-03-06T14:51:02.521",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800385,1772808662534,-500.0,0.00041096,120,"2026-03-06T14:51:02.534",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800386,1772808662548,-151.0,0.00041096,120,"2026-03-06T14:51:02.548",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800387,1772808662560,-151.0,0.00041096,120,"2026-03-06T14:51:02.560",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800388,1772808662573,-151.0,0.00041096,120,"2026-03-06T14:51:02.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800389,1772808662585,-151.0,0.00041096,120,"2026-03-06T14:51:02.585",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800390,1772808662597,-369.518395,0.00041096,120,"2026-03-06T14:51:02.597",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800391,1772808662608,-369.518395,0.00041096,120,"2026-03-06T14:51:02.608",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800392,1772808662620,-369.518395,0.00041096,120,"2026-03-06T14:51:02.620",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800393,1772808662631,-369.518395,0.00041096,120,"2026-03-06T14:51:02.631",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800394,1772808662643,-284.725236,0.00041096,120,"2026-03-06T14:51:02.643",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800395,1772808662654,-369.518395,0.00041096,120,"2026-03-06T14:51:02.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800396,1772808662666,-284.725236,0.00041096,120,"2026-03-06T14:51:02.666",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800397,1772808662677,-369.518395,0.00041096,120,"2026-03-06T14:51:02.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800398,1772808662689,-151.0,0.00041096,120,"2026-03-06T14:51:02.689",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800399,1772808662701,-151.0,0.00041096,120,"2026-03-06T14:51:02.701",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800400,1772808662712,-369.518395,0.00041096,120,"2026-03-06T14:51:02.712",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800401,1772808662723,-284.725236,0.00041096,120,"2026-03-06T14:51:02.723",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800402,1772808662734,-369.518395,0.00041096,120,"2026-03-06T14:51:02.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800403,1772808662746,-284.725236,0.00041096,120,"2026-03-06T14:51:02.746",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800404,1772808662757,-151.0,0.00041096,120,"2026-03-06T14:51:02.757",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800405,1772808662768,-151.0,0.00041096,120,"2026-03-06T14:51:02.768",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800406,1772808662780,-284.725236,0.00041096,120,"2026-03-06T14:51:02.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800407,1772808662793,-284.725236,0.00041096,120,"2026-03-06T14:51:02.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800408,1772808662804,-151.0,0.00041096,120,"2026-03-06T14:51:02.804",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800409,1772808662817,-151.0,0.00041096,120,"2026-03-06T14:51:02.817",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800410,1772808662828,-151.0,0.00041096,120,"2026-03-06T14:51:02.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800411,1772808662839,-151.0,0.00041096,120,"2026-03-06T14:51:02.839",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800412,1772808662851,-151.0,0.00041096,120,"2026-03-06T14:51:02.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800413,1772808662863,-151.0,0.00041096,120,"2026-03-06T14:51:02.863",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800414,1772808662874,-284.725236,0.00041096,120,"2026-03-06T14:51:02.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800415,1772808662889,-284.725236,0.00041096,120,"2026-03-06T14:51:02.889",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800416,1772808662909,-151.0,0.00041096,120,"2026-03-06T14:51:02.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800417,1772808662923,-151.0,0.00041096,120,"2026-03-06T14:51:02.923",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800418,1772808662934,-151.0,0.00041096,120,"2026-03-06T14:51:02.934",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800419,1772808662946,-151.0,0.00041096,120,"2026-03-06T14:51:02.946",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800420,1772808662957,-199.591417,0.00041096,120,"2026-03-06T14:51:02.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800421,1772808662969,-151.0,0.00041096,120,"2026-03-06T14:51:02.969",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800422,1772808662981,-151.0,0.00041096,120,"2026-03-06T14:51:02.981",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800423,1772808662992,-151.0,0.00041096,120,"2026-03-06T14:51:02.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800424,1772808663003,-151.0,0.00041096,120,"2026-03-06T14:51:03.003",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800425,1772808663015,-151.0,0.00041096,120,"2026-03-06T14:51:03.015",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800426,1772808663027,-151.0,0.00041096,120,"2026-03-06T14:51:03.027",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800427,1772808663040,-151.0,0.00041096,120,"2026-03-06T14:51:03.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800428,1772808663051,-257.792434,0.00041096,120,"2026-03-06T14:51:03.051",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800429,1772808663064,-257.792434,0.00041096,120,"2026-03-06T14:51:03.064",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800430,1772808663076,-257.792434,0.00041096,120,"2026-03-06T14:51:03.076",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800431,1772808663088,-257.792434,0.00041096,120,"2026-03-06T14:51:03.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800432,1772808663099,-257.792434,0.00041096,120,"2026-03-06T14:51:03.099",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800433,1772808663110,-257.792434,0.00041096,120,"2026-03-06T14:51:03.110",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800434,1772808663121,-257.792434,0.00041096,120,"2026-03-06T14:51:03.121",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800435,1772808663133,-257.792434,0.00041096,120,"2026-03-06T14:51:03.133",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800436,1772808663145,-151.0,0.00041096,120,"2026-03-06T14:51:03.145",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800437,1772808663156,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.156",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800438,1772808663168,-151.0,0.00041096,120,"2026-03-06T14:51:03.168",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800439,1772808663178,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.178",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800440,1772808663191,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800441,1772808663202,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800442,1772808663220,-151.0,0.00041096,120,"2026-03-06T14:51:03.220",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800443,1772808663232,-151.0,0.00041096,120,"2026-03-06T14:51:03.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800444,1772808663244,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.244",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800445,1772808663255,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.255",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800446,1772808663268,-151.0,0.00041096,120,"2026-03-06T14:51:03.268",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800447,1772808663279,-170.602851,0.00041096,120,"2026-03-06T14:51:03.279",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800448,1772808663294,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.294",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800449,1772808663306,-1054.60785,0.00041096,120,"2026-03-06T14:51:03.306",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800450,1772808663318,-151.0,0.00041096,120,"2026-03-06T14:51:03.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800451,1772808663330,-151.0,0.00041096,120,"2026-03-06T14:51:03.330",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800452,1772808663341,-151.0,0.00041096,120,"2026-03-06T14:51:03.341",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800453,1772808663352,-151.0,0.00041096,120,"2026-03-06T14:51:03.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800454,1772808663363,-151.0,0.00041096,120,"2026-03-06T14:51:03.363",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800455,1772808663375,-257.339463,0.00041096,120,"2026-03-06T14:51:03.375",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800456,1772808663386,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800457,1772808663398,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.398",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800458,1772808663409,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.409",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800459,1772808663420,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.420",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800460,1772808663432,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.432",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800461,1772808663444,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800462,1772808663456,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.456",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800463,1772808663469,-1236.417622,0.00041096,120,"2026-03-06T14:51:03.469",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800464,1772808663480,-156.21945,0.00041096,120,"2026-03-06T14:51:03.480",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800465,1772808663491,-156.21945,0.00041096,120,"2026-03-06T14:51:03.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800466,1772808663503,-151.0,0.00041096,120,"2026-03-06T14:51:03.503",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800467,1772808663516,-151.0,0.00041096,120,"2026-03-06T14:51:03.516",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800468,1772808663527,-156.21945,0.00041096,120,"2026-03-06T14:51:03.527",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800469,1772808663543,-156.21945,0.00041096,120,"2026-03-06T14:51:03.543",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800470,1772808663553,-156.21945,0.00041096,120,"2026-03-06T14:51:03.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800471,1772808663563,-156.21945,0.00041096,120,"2026-03-06T14:51:03.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800472,1772808664103,-156.21945,0.00041096,120,"2026-03-06T14:51:04.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800473,1772808664124,-156.21945,0.00041096,120,"2026-03-06T14:51:04.124",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800474,1772808664147,-151.0,0.00041096,120,"2026-03-06T14:51:04.147",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800475,1772808664166,-207.935119,0.00041096,120,"2026-03-06T14:51:04.166",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800476,1772808664196,-205.836604,0.00041096,120,"2026-03-06T14:51:04.196",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800477,1772808664214,-205.836604,0.00041096,120,"2026-03-06T14:51:04.214",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800478,1772808664224,-205.836604,0.00041096,120,"2026-03-06T14:51:04.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800479,1772808664233,-205.836604,0.00041096,120,"2026-03-06T14:51:04.233",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800480,1772808664243,-151.0,0.00041096,120,"2026-03-06T14:51:04.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800481,1772808664253,-151.000007,0.00041096,120,"2026-03-06T14:51:04.253",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800482,1772808664262,-151.0,0.00041096,120,"2026-03-06T14:51:04.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800483,1772808664272,-205.836604,0.00041096,120,"2026-03-06T14:51:04.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800484,1772808664282,-205.836604,0.00041096,120,"2026-03-06T14:51:04.282",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800485,1772808664295,-205.836604,0.00041096,120,"2026-03-06T14:51:04.295",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800486,1772808664304,-205.836604,0.00041096,120,"2026-03-06T14:51:04.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800487,1772808664314,-151.0,0.00041096,120,"2026-03-06T14:51:04.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800488,1772808664323,-151.0,0.00041096,120,"2026-03-06T14:51:04.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800489,1772808664332,-230.510713,0.00041096,120,"2026-03-06T14:51:04.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800490,1772808664342,-151.0,0.00041096,30,"2026-03-06T14:51:04.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800491,1772808664351,-151.0,0.00041096,30,"2026-03-06T14:51:04.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800492,1772808664360,-151.0,0.00041096,120,"2026-03-06T14:51:04.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800493,1772808664370,-155.318667,0.00041096,120,"2026-03-06T14:51:04.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800494,1772808664379,-178.703958,0.00041096,30,"2026-03-06T14:51:04.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800495,1772808664389,-151.0,0.00041096,120,"2026-03-06T14:51:04.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800496,1772808664399,-151.0,0.00041096,120,"2026-03-06T14:51:04.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800497,1772808664408,-151.0,0.00041096,120,"2026-03-06T14:51:04.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800498,1772808664417,-151.0,0.00041096,120,"2026-03-06T14:51:04.417",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800499,1772808664427,-352.551056,0.00041096,120,"2026-03-06T14:51:04.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800500,1772808664437,-352.551056,0.00041096,120,"2026-03-06T14:51:04.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800501,1772808664447,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800502,1772808664457,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800503,1772808664466,-352.551056,0.00041096,120,"2026-03-06T14:51:04.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800504,1772808664476,-352.551056,0.00041096,120,"2026-03-06T14:51:04.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800505,1772808664486,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800506,1772808664495,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800507,1772808664504,-248.206969,0.00041096,120,"2026-03-06T14:51:04.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800508,1772808664514,-151.0,0.00041096,120,"2026-03-06T14:51:04.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800509,1772808664523,-248.206969,0.00041096,120,"2026-03-06T14:51:04.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800510,1772808664532,-352.551056,0.00041096,120,"2026-03-06T14:51:04.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800511,1772808664544,-151.0,0.00041096,120,"2026-03-06T14:51:04.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800512,1772808664554,-352.551056,0.00041096,120,"2026-03-06T14:51:04.554",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800513,1772808664564,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.564",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800514,1772808664573,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800515,1772808664583,-248.206969,0.00041096,120,"2026-03-06T14:51:04.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800516,1772808664592,-151.0,0.00041096,120,"2026-03-06T14:51:04.592",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800517,1772808664602,-248.206969,0.00041096,120,"2026-03-06T14:51:04.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800518,1772808664612,-151.0,0.00041096,120,"2026-03-06T14:51:04.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800519,1772808664621,-352.551056,0.00041096,120,"2026-03-06T14:51:04.621",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800520,1772808664630,-352.551056,0.00041096,120,"2026-03-06T14:51:04.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800521,1772808664639,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.639",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800522,1772808664649,-248.206969,0.00041096,120,"2026-03-06T14:51:04.649",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800523,1772808664658,-2162.095754,0.00041096,14,"2026-03-06T14:51:04.658",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800524,1772808664667,-151.0,0.00041096,120,"2026-03-06T14:51:04.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800525,1772808664677,-248.206969,0.00041096,120,"2026-03-06T14:51:04.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800526,1772808664686,-151.0,0.00041096,120,"2026-03-06T14:51:04.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800527,1772808664695,-248.206969,0.00041096,120,"2026-03-06T14:51:04.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800528,1772808664705,-248.206969,0.00041096,120,"2026-03-06T14:51:04.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800529,1772808664713,-151.0,0.00041096,120,"2026-03-06T14:51:04.713",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800530,1772808664723,-244.316876,0.00041096,120,"2026-03-06T14:51:04.723",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800531,1772808664732,-151.0,0.00041096,120,"2026-03-06T14:51:04.732",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800532,1772808664742,-151.0,0.00041096,120,"2026-03-06T14:51:04.742",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800533,1772808664751,-174.50106,0.00041096,120,"2026-03-06T14:51:04.751",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800534,1772808664761,-174.50106,0.00041096,120,"2026-03-06T14:51:04.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800535,1772808664769,-174.50106,0.00041096,120,"2026-03-06T14:51:04.769",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800536,1772808664779,-174.50106,0.00041096,120,"2026-03-06T14:51:04.779",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800537,1772808664791,-151.0,0.00041096,120,"2026-03-06T14:51:04.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800538,1772808664801,-151.0,0.00041096,120,"2026-03-06T14:51:04.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800539,1772808664810,-174.50106,0.00041096,120,"2026-03-06T14:51:04.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800540,1772808664819,-174.50106,0.00041096,120,"2026-03-06T14:51:04.819",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800541,1772808664829,-151.0,0.00041096,120,"2026-03-06T14:51:04.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800542,1772808664839,-151.0,0.00041096,120,"2026-03-06T14:51:04.839",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800543,1772808664849,-174.50106,0.00041096,120,"2026-03-06T14:51:04.849",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800544,1772808664859,-174.50106,0.00041096,120,"2026-03-06T14:51:04.859",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800545,1772808664868,-151.0,0.00041096,120,"2026-03-06T14:51:04.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800546,1772808664878,-151.0,0.00041096,120,"2026-03-06T14:51:04.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800547,1772808664888,-340.992679,0.00041096,120,"2026-03-06T14:51:04.888",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800548,1772808664900,-340.992679,0.00041096,120,"2026-03-06T14:51:04.900",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800549,1772808664911,-340.992679,0.00041096,120,"2026-03-06T14:51:04.911",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800550,1772808664921,-340.992679,0.00041096,120,"2026-03-06T14:51:04.921",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800551,1772808664930,-181.099671,0.00041096,120,"2026-03-06T14:51:04.930",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800552,1772808664939,-151.0,0.00041096,120,"2026-03-06T14:51:04.939",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800553,1772808664948,-340.992679,0.00041096,120,"2026-03-06T14:51:04.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800554,1772808664957,-157.039722,0.00041096,120,"2026-03-06T14:51:04.957",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800555,1772808664966,-340.992679,0.00041096,120,"2026-03-06T14:51:04.966",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800556,1772808664978,-340.992679,0.00041096,120,"2026-03-06T14:51:04.978",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800557,1772808664989,-340.992679,0.00041096,120,"2026-03-06T14:51:04.989",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800558,1772808665000,-151.0,0.00041096,120,"2026-03-06T14:51:05.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800559,1772808665009,-151.0,0.00041096,120,"2026-03-06T14:51:05.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800560,1772808665019,-151.0,0.00041096,120,"2026-03-06T14:51:05.019",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800561,1772808665028,-151.0,0.00041096,120,"2026-03-06T14:51:05.028",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800562,1772808665038,-151.0,0.00041096,120,"2026-03-06T14:51:05.038",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800563,1772808665050,-151.0,0.00041096,120,"2026-03-06T14:51:05.050",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800564,1772808665060,-151.0,0.00041096,120,"2026-03-06T14:51:05.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800565,1772808665070,-151.0,0.00041096,120,"2026-03-06T14:51:05.070",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800566,1772808665081,-151.0,0.00041096,120,"2026-03-06T14:51:05.081",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800567,1772808665091,-151.0,0.00041096,120,"2026-03-06T14:51:05.091",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800568,1772808665100,-694.950407,0.00041096,15,"2026-03-06T14:51:05.100",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800569,1772808665110,-151.0,0.00041096,120,"2026-03-06T14:51:05.110",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800570,1772808665120,-694.950407,0.00041096,15,"2026-03-06T14:51:05.120",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800571,1772808665129,-151.0,0.00041096,120,"2026-03-06T14:51:05.129",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800572,1772808665139,-151.0,0.00041096,120,"2026-03-06T14:51:05.139",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800573,1772808665148,-694.950407,0.00041096,15,"2026-03-06T14:51:05.148",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800574,1772808665157,-694.950407,0.00041096,15,"2026-03-06T14:51:05.157",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800575,1772808665167,-151.0,0.00041096,120,"2026-03-06T14:51:05.167",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800576,1772808665176,-152.546026,0.00041096,120,"2026-03-06T14:51:05.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800577,1772808665186,-151.0,0.00041096,120,"2026-03-06T14:51:05.186",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800578,1772808665195,-151.0,0.00041096,120,"2026-03-06T14:51:05.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800579,1772808665204,-154.222734,0.00041096,120,"2026-03-06T14:51:05.204",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800580,1772808665213,-151.0,0.00041096,120,"2026-03-06T14:51:05.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800581,1772808665223,-151.0,0.00041096,120,"2026-03-06T14:51:05.223",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800582,1772808665232,-151.0,0.00041096,120,"2026-03-06T14:51:05.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800583,1772808665242,-151.0,0.00041096,120,"2026-03-06T14:51:05.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800584,1772808665251,-151.0,0.00041096,120,"2026-03-06T14:51:05.251",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800585,1772808665261,-151.0,0.00041096,120,"2026-03-06T14:51:05.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800586,1772808665271,-151.0,0.00041096,120,"2026-03-06T14:51:05.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800587,1772808665281,-151.0,0.00041096,120,"2026-03-06T14:51:05.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800588,1772808665292,-151.0,0.00041096,120,"2026-03-06T14:51:05.292",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800589,1772808665302,-151.0,0.00041096,120,"2026-03-06T14:51:05.302",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800590,1772808665311,-151.0,0.00041096,120,"2026-03-06T14:51:05.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800591,1772808665321,-151.0,0.00041096,120,"2026-03-06T14:51:05.321",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800592,1772808665330,-151.0,0.00041096,120,"2026-03-06T14:51:05.330",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800593,1772808665340,-1568.0,0.00041096,120,"2026-03-06T14:51:05.340",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800594,1772808665350,-151.0,0.00041096,120,"2026-03-06T14:51:05.350",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800595,1772808665360,-198.548075,0.00041096,120,"2026-03-06T14:51:05.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800596,1772808665370,-198.548075,0.00041096,120,"2026-03-06T14:51:05.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800597,1772808665379,-198.548075,0.00041096,120,"2026-03-06T14:51:05.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800598,1772808665389,-198.548075,0.00041096,120,"2026-03-06T14:51:05.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800599,1772808665399,-151.0,0.00041096,120,"2026-03-06T14:51:05.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800600,1772808665408,-151.0,0.00041096,120,"2026-03-06T14:51:05.408",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800601,1772808665418,-151.0,0.00041096,120,"2026-03-06T14:51:05.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800602,1772808665428,-151.0,0.00041096,120,"2026-03-06T14:51:05.428",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800603,1772808665438,-151.0,0.00041096,120,"2026-03-06T14:51:05.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800604,1772808665448,-151.0,0.00041096,120,"2026-03-06T14:51:05.448",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800605,1772808665458,-151.0,0.00041096,120,"2026-03-06T14:51:05.458",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800606,1772808665468,-477.7904,0.00041096,2,"2026-03-06T14:51:05.468",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800607,1772808665478,-477.7904,0.00041096,2,"2026-03-06T14:51:05.478",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800608,1772808665490,-477.7904,0.00041096,2,"2026-03-06T14:51:05.490",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800609,1772808665499,-477.7904,0.00041096,2,"2026-03-06T14:51:05.499",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800610,1772808665510,-151.0,0.00041096,120,"2026-03-06T14:51:05.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800611,1772808665519,-25000.0,0.00041096,15,"2026-03-06T14:51:05.519",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800612,1772808665529,-151.0,0.00041096,120,"2026-03-06T14:51:05.529",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800613,1772808665538,-151.0,0.00041096,120,"2026-03-06T14:51:05.538",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800614,1772808665550,-268.443465,0.00041096,120,"2026-03-06T14:51:05.550",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800615,1772808665561,-270.074579,0.00041096,120,"2026-03-06T14:51:05.561",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800616,1772808665571,-151.0,0.00041096,120,"2026-03-06T14:51:05.571",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800617,1772808665580,-270.074579,0.00041096,120,"2026-03-06T14:51:05.580",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800618,1772808665591,-270.074579,0.00041096,120,"2026-03-06T14:51:05.591",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800619,1772808665601,-270.074579,0.00041096,120,"2026-03-06T14:51:05.601",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800620,1772808665611,-151.0,0.00041096,120,"2026-03-06T14:51:05.611",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800621,1772808665621,-151.0,0.00041096,120,"2026-03-06T14:51:05.621",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800622,1772808665630,-1068.578217,0.00041096,28,"2026-03-06T14:51:05.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800623,1772808665640,-1068.578217,0.00041096,28,"2026-03-06T14:51:05.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800624,1772808665649,-1068.578217,0.00041096,28,"2026-03-06T14:51:05.649",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800625,1772808665659,-1068.578217,0.00041096,28,"2026-03-06T14:51:05.659",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800626,1772808665669,-151.0,0.00041096,120,"2026-03-06T14:51:05.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800627,1772808665679,-275.93595297,0.00041096,120,"2026-03-06T14:51:05.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800628,1772808665688,-1110.699193,0.00041096,120,"2026-03-06T14:51:05.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800629,1772808665696,-1110.699193,0.00041096,120,"2026-03-06T14:51:05.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800630,1772808665710,-151.0,0.00041096,120,"2026-03-06T14:51:05.710",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800631,1772808665727,-151.0,0.00041096,120,"2026-03-06T14:51:05.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800632,1772808665736,-1110.699193,0.00041096,120,"2026-03-06T14:51:05.736",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800633,1772808665746,-151.0,0.00041096,120,"2026-03-06T14:51:05.746",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800634,1772808665755,-151.0,0.00041096,120,"2026-03-06T14:51:05.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800635,1772808665765,-1110.699193,0.00041096,120,"2026-03-06T14:51:05.765",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800636,1772808665774,-151.0,0.00041096,120,"2026-03-06T14:51:05.774",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800637,1772808665784,-151.0,0.00041096,120,"2026-03-06T14:51:05.784",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800638,1772808665799,-151.0,0.00041096,30,"2026-03-06T14:51:05.799",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800639,1772808665810,-151.0,0.00041096,30,"2026-03-06T14:51:05.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800640,1772808665820,-500.0,0.00041096,120,"2026-03-06T14:51:05.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800641,1772808665831,-151.0,0.00041096,30,"2026-03-06T14:51:05.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800642,1772808665841,-500.0,0.00041096,120,"2026-03-06T14:51:05.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800643,1772808665851,-274.797957,0.00041096,30,"2026-03-06T14:51:05.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800644,1772808665861,-500.0,0.00041096,120,"2026-03-06T14:51:05.861",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800645,1772808665870,-500.0,0.00041096,120,"2026-03-06T14:51:05.870",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800646,1772808665880,-151.0,0.00041096,120,"2026-03-06T14:51:05.880",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800647,1772808665893,-151.0,0.00041096,14,"2026-03-06T14:51:05.893",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800648,1772808665903,-151.0,0.00041096,14,"2026-03-06T14:51:05.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800649,1772808665913,-151.0,0.00041096,14,"2026-03-06T14:51:05.913",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800650,1772808665922,-151.0,0.00041096,120,"2026-03-06T14:51:05.922",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800651,1772808665932,-369.518395,0.00041096,120,"2026-03-06T14:51:05.932",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800652,1772808665942,-369.518395,0.00041096,120,"2026-03-06T14:51:05.942",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800653,1772808665951,-369.518395,0.00041096,120,"2026-03-06T14:51:05.951",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800654,1772808665962,-284.725236,0.00041096,120,"2026-03-06T14:51:05.962",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800655,1772808665971,-151.0,0.00041096,120,"2026-03-06T14:51:05.971",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800656,1772808665980,-369.518395,0.00041096,120,"2026-03-06T14:51:05.980",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800657,1772808665991,-284.725236,0.00041096,120,"2026-03-06T14:51:05.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800658,1772808666001,-151.0,0.00041096,120,"2026-03-06T14:51:06.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800659,1772808666011,-284.725236,0.00041096,120,"2026-03-06T14:51:06.011",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800660,1772808666020,-151.0,0.00041096,120,"2026-03-06T14:51:06.020",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800661,1772808666030,-151.0,0.00041096,120,"2026-03-06T14:51:06.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800662,1772808666044,-151.0,0.00041096,120,"2026-03-06T14:51:06.044",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800663,1772808666053,-284.725236,0.00041096,120,"2026-03-06T14:51:06.053",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800664,1772808666063,-151.0,0.00041096,120,"2026-03-06T14:51:06.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800665,1772808666072,-151.0,0.00041096,120,"2026-03-06T14:51:06.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800666,1772808666081,-151.450532,0.00041096,120,"2026-03-06T14:51:06.081",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800667,1772808666091,-151.0,0.00041096,120,"2026-03-06T14:51:06.091",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800668,1772808666100,-151.0,0.00041096,120,"2026-03-06T14:51:06.100",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800669,1772808666109,-257.792434,0.00041096,120,"2026-03-06T14:51:06.109",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800670,1772808666118,-257.792434,0.00041096,120,"2026-03-06T14:51:06.118",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800671,1772808666128,-257.792434,0.00041096,120,"2026-03-06T14:51:06.128",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800672,1772808666138,-242.66150145,0.00041096,120,"2026-03-06T14:51:06.138",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800673,1772808666148,-257.792434,0.00041096,120,"2026-03-06T14:51:06.148",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800674,1772808666158,-182.336807,0.00041096,120,"2026-03-06T14:51:06.158",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800675,1772808666167,-1054.60785,0.00041096,120,"2026-03-06T14:51:06.167",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800676,1772808666176,-1054.60785,0.00041096,120,"2026-03-06T14:51:06.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800677,1772808666185,-151.0,0.00041096,120,"2026-03-06T14:51:06.185",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800678,1772808666195,-1054.60785,0.00041096,120,"2026-03-06T14:51:06.195",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800679,1772808666206,-1054.60785,0.00041096,120,"2026-03-06T14:51:06.206",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800680,1772808666217,-264.620065,0.00041096,120,"2026-03-06T14:51:06.217",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800681,1772808666226,-151.0,0.00041096,120,"2026-03-06T14:51:06.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800682,1772808666235,-151.0,0.00041096,120,"2026-03-06T14:51:06.235",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800683,1772808666243,-1236.417622,0.00041096,120,"2026-03-06T14:51:06.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800684,1772808666253,-1236.417622,0.00041096,120,"2026-03-06T14:51:06.253",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800685,1772808666263,-1236.417622,0.00041096,120,"2026-03-06T14:51:06.263",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800686,1772808666273,-1236.417622,0.00041096,120,"2026-03-06T14:51:06.273",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800687,1772808666284,-156.21945,0.00041096,120,"2026-03-06T14:51:06.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800688,1772808666297,-151.0,0.00041096,120,"2026-03-06T14:51:06.297",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800689,1772808666306,-156.21945,0.00041096,120,"2026-03-06T14:51:06.306",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800690,1772808666316,-156.21945,0.00041096,120,"2026-03-06T14:51:06.316",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800691,1772808666326,-156.21945,0.00041096,120,"2026-03-06T14:51:06.326",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800692,1772808666336,-671.708153,0.00041096,120,"2026-03-06T14:51:06.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800693,1772808666347,-671.708153,0.00041096,120,"2026-03-06T14:51:06.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800694,1772808666358,-671.708153,0.00041096,120,"2026-03-06T14:51:06.358",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800695,1772808666367,-205.836604,0.00041096,120,"2026-03-06T14:51:06.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800696,1772808666377,-671.708153,0.00041096,120,"2026-03-06T14:51:06.377",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800697,1772808666388,-205.836604,0.00041096,120,"2026-03-06T14:51:06.388",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800698,1772808666397,-205.836604,0.00041096,120,"2026-03-06T14:51:06.397",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800699,1772808666406,-205.836604,0.00041096,120,"2026-03-06T14:51:06.406",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800700,1772808666415,-151.0,0.00041096,120,"2026-03-06T14:51:06.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800701,1772808666424,-151.0,0.00041096,120,"2026-03-06T14:51:06.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800702,1772808666435,-151.0,0.00041096,120,"2026-03-06T14:51:06.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800703,1772808666444,-694.950407,0.00041096,15,"2026-03-06T14:51:06.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800704,1772808666454,-215.106906,0.00041096,120,"2026-03-06T14:51:06.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800705,1772808666464,-694.950407,0.00041096,15,"2026-03-06T14:51:06.464",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800706,1772808666473,-151.0,0.00041096,120,"2026-03-06T14:51:06.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800707,1772808666482,-151.0,0.00041096,120,"2026-03-06T14:51:06.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800708,1772808666491,-151.0,0.00041096,120,"2026-03-06T14:51:06.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800709,1772808666501,-151.0,0.00041096,120,"2026-03-06T14:51:06.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800710,1772808666511,-151.0,0.00041096,120,"2026-03-06T14:51:06.511",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800711,1772808666520,-151.0,0.00041096,120,"2026-03-06T14:51:06.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800712,1772808666530,-360.0,0.00041137,90,"2026-03-06T14:51:06.530",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800713,1772808666543,-151.5,0.00041147,60,"2026-03-06T14:51:06.543",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800714,1772808666552,-495.47995319,0.000412,30,"2026-03-06T14:51:06.552",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800715,1772808666563,-160.0,0.000412,120,"2026-03-06T14:51:06.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800716,1772808666572,-160.0,0.000412,10,"2026-03-06T14:51:06.572",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800717,1772808666582,-1000.0,0.00041212,30,"2026-03-06T14:51:06.582",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800718,1772808666592,-2227.37420207,0.0004123,5,"2026-03-06T14:51:06.592",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800719,1772808666602,-724.53543,0.00041288,30,"2026-03-06T14:51:06.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800720,1772808666612,-151.5,0.00041329,60,"2026-03-06T14:51:06.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800721,1772808666621,-746.0,0.0004137,120,"2026-03-06T14:51:06.621",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800722,1772808666630,-2000.0,0.000414,2,"2026-03-06T14:51:06.630",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800723,1772808666640,-151.5,0.00041483,60,"2026-03-06T14:51:06.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800724,1772808666649,-1000.0,0.00041486,30,"2026-03-06T14:51:06.649",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800725,1772808666659,-724.53543,0.00041488,30,"2026-03-06T14:51:06.659",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800726,1772808666668,-151.5,0.00041508,60,"2026-03-06T14:51:06.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800727,1772808666677,-152.0,0.00041573,11,"2026-03-06T14:51:06.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800728,1772808666687,-1042.7,0.00041596,30,"2026-03-06T14:51:06.687",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800729,1772808666696,-746.0,0.00041644,120,"2026-03-06T14:51:06.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800730,1772808666705,-746.0,0.00041644,120,"2026-03-06T14:51:06.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800731,1772808666714,-1000.0,0.00041644,10,"2026-03-06T14:51:06.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800732,1772808666724,-250.0,0.00041644,10,"2026-03-06T14:51:06.724",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800733,1772808666733,-250.0,0.00041644,10,"2026-03-06T14:51:06.733",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800734,1772808666742,-500.0,0.00041644,10,"2026-03-06T14:51:06.742",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800735,1772808666752,-1000.0,0.00041644,10,"2026-03-06T14:51:06.752",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800736,1772808666761,-724.53543,0.00041688,30,"2026-03-06T14:51:06.761",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800737,1772808666771,-11437.0,0.000417,117,"2026-03-06T14:51:06.771",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800738,1772808666780,-500.0,0.000417,120,"2026-03-06T14:51:06.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800739,1772808666790,-500.0,0.000417,120,"2026-03-06T14:51:06.790",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800740,1772808666801,-500.0,0.000417,120,"2026-03-06T14:51:06.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800741,1772808666811,-500.0,0.000417,120,"2026-03-06T14:51:06.811",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800742,1772808666820,-500.0,0.000417,120,"2026-03-06T14:51:06.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800743,1772808666829,-500.0,0.000417,120,"2026-03-06T14:51:06.829",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800744,1772808666838,-500.0,0.000417,120,"2026-03-06T14:51:06.838",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800745,1772808666847,-500.0,0.000417,120,"2026-03-06T14:51:06.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800746,1772808666856,-500.0,0.000417,120,"2026-03-06T14:51:06.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800747,1772808666865,-511.0,0.000417,120,"2026-03-06T14:51:06.865",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800748,1772808666874,-500.0,0.000417,120,"2026-03-06T14:51:06.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800749,1772808666884,-500.0,0.000417,120,"2026-03-06T14:51:06.884",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800750,1772808666893,-500.0,0.000417,120,"2026-03-06T14:51:06.893",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800751,1772808667098,-500.0,0.000417,120,"2026-03-06T14:51:07.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800752,1772808667125,-500.0,0.000417,120,"2026-03-06T14:51:07.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800753,1772808667134,-500.0,0.000417,120,"2026-03-06T14:51:07.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800754,1772808667143,-151.0,0.000417,120,"2026-03-06T14:51:07.143",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800755,1772808667152,-500.0,0.000417,120,"2026-03-06T14:51:07.152",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800756,1772808667161,-500.0,0.000417,120,"2026-03-06T14:51:07.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800757,1772808667170,-500.0,0.000417,120,"2026-03-06T14:51:07.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800758,1772808667179,-500.0,0.000417,120,"2026-03-06T14:51:07.179",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800759,1772808667188,-500.0,0.000417,120,"2026-03-06T14:51:07.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800760,1772808667198,-500.0,0.000417,120,"2026-03-06T14:51:07.198",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800761,1772808667207,-500.0,0.000417,120,"2026-03-06T14:51:07.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800762,1772808667215,-500.0,0.000417,120,"2026-03-06T14:51:07.215",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800763,1772808667224,-500.0,0.000417,120,"2026-03-06T14:51:07.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800764,1772808667232,-500.0,0.000417,120,"2026-03-06T14:51:07.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800765,1772808667242,-500.0,0.000417,120,"2026-03-06T14:51:07.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800766,1772808667256,-500.0,0.000417,120,"2026-03-06T14:51:07.256",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800767,1772808667265,-500.0,0.000417,120,"2026-03-06T14:51:07.265",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800768,1772808667274,-500.0,0.000417,120,"2026-03-06T14:51:07.274",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800769,1772808667283,-500.0,0.000417,120,"2026-03-06T14:51:07.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800770,1772808667293,-500.0,0.000417,120,"2026-03-06T14:51:07.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800771,1772808667302,-500.0,0.000417,120,"2026-03-06T14:51:07.302",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800772,1772808667311,-500.0,0.000417,120,"2026-03-06T14:51:07.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800773,1772808667320,-500.0,0.000417,120,"2026-03-06T14:51:07.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800774,1772808667330,-500.0,0.000417,120,"2026-03-06T14:51:07.330",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800775,1772808667339,-500.0,0.000417,120,"2026-03-06T14:51:07.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800776,1772808667349,-500.0,0.000417,120,"2026-03-06T14:51:07.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800777,1772808667358,-500.0,0.000417,120,"2026-03-06T14:51:07.358",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800778,1772808667367,-500.0,0.000417,120,"2026-03-06T14:51:07.367",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800779,1772808667377,-500.0,0.000417,120,"2026-03-06T14:51:07.377",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800780,1772808667386,-500.0,0.000417,120,"2026-03-06T14:51:07.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800781,1772808667396,-995.044749,0.000417,120,"2026-03-06T14:51:07.396",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800782,1772808667405,-500.0,0.000417,120,"2026-03-06T14:51:07.405",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800783,1772808667415,-500.0,0.000417,120,"2026-03-06T14:51:07.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800784,1772808667424,-500.0,0.000417,120,"2026-03-06T14:51:07.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800785,1772808667433,-500.0,0.000417,120,"2026-03-06T14:51:07.433",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800786,1772808667444,-500.0,0.000417,120,"2026-03-06T14:51:07.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800787,1772808667453,-995.044749,0.000417,120,"2026-03-06T14:51:07.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800788,1772808667463,-500.0,0.000417,120,"2026-03-06T14:51:07.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800789,1772808667472,-500.0,0.000417,120,"2026-03-06T14:51:07.472",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800790,1772808667482,-500.0,0.000417,120,"2026-03-06T14:51:07.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800791,1772808667492,-995.044749,0.000417,120,"2026-03-06T14:51:07.492",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800792,1772808667502,-500.0,0.000417,120,"2026-03-06T14:51:07.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800793,1772808667515,-500.0,0.000417,120,"2026-03-06T14:51:07.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800794,1772808667524,-500.0,0.000417,120,"2026-03-06T14:51:07.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800795,1772808667534,-500.0,0.000417,120,"2026-03-06T14:51:07.534",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800796,1772808667545,-500.0,0.000417,120,"2026-03-06T14:51:07.545",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800797,1772808667555,-500.0,0.000417,120,"2026-03-06T14:51:07.555",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800798,1772808667565,-995.044749,0.000417,120,"2026-03-06T14:51:07.565",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800799,1772808667575,-500.0,0.000417,120,"2026-03-06T14:51:07.575",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800800,1772808667584,-500.0,0.000417,120,"2026-03-06T14:51:07.584",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800801,1772808667594,-500.0,0.000417,120,"2026-03-06T14:51:07.594",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800802,1772808667603,-500.0,0.000417,120,"2026-03-06T14:51:07.603",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800803,1772808667613,-500.0,0.000417,120,"2026-03-06T14:51:07.613",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800804,1772808667622,-500.0,0.000417,120,"2026-03-06T14:51:07.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800805,1772808667632,-394.543265,0.000417,120,"2026-03-06T14:51:07.632",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800806,1772808667641,-500.0,0.000417,120,"2026-03-06T14:51:07.641",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800807,1772808667651,-500.0,0.000417,120,"2026-03-06T14:51:07.651",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800808,1772808667660,-500.0,0.000417,120,"2026-03-06T14:51:07.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800809,1772808667669,-500.0,0.000417,120,"2026-03-06T14:51:07.669",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800810,1772808667679,-200.02649,0.000417,2,"2026-03-06T14:51:07.679",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800811,1772808667688,-282.611166,0.000417,120,"2026-03-06T14:51:07.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800812,1772808667697,-500.0,0.000417,120,"2026-03-06T14:51:07.697",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800813,1772808667707,-394.543265,0.000417,120,"2026-03-06T14:51:07.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800814,1772808667716,-500.0,0.000417,120,"2026-03-06T14:51:07.716",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800815,1772808667726,-500.0,0.000417,120,"2026-03-06T14:51:07.726",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800816,1772808667735,-500.0,0.000417,120,"2026-03-06T14:51:07.735",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800817,1772808667744,-500.0,0.000417,120,"2026-03-06T14:51:07.744",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800818,1772808667753,-500.0,0.000417,120,"2026-03-06T14:51:07.753",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800819,1772808667763,-282.611166,0.000417,120,"2026-03-06T14:51:07.763",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800820,1772808667773,-394.543265,0.000417,120,"2026-03-06T14:51:07.773",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800821,1772808667782,-500.0,0.000417,120,"2026-03-06T14:51:07.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800822,1772808667793,-500.0,0.000417,120,"2026-03-06T14:51:07.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800823,1772808667802,-500.0,0.000417,120,"2026-03-06T14:51:07.802",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800824,1772808667811,-500.0,0.000417,120,"2026-03-06T14:51:07.811",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800825,1772808667820,-500.0,0.000417,120,"2026-03-06T14:51:07.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800826,1772808667830,-282.611166,0.000417,120,"2026-03-06T14:51:07.830",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800827,1772808667839,-394.543265,0.000417,120,"2026-03-06T14:51:07.839",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800828,1772808667850,-500.0,0.000417,120,"2026-03-06T14:51:07.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800829,1772808667862,-500.0,0.000417,120,"2026-03-06T14:51:07.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800830,1772808667872,-500.0,0.000417,120,"2026-03-06T14:51:07.872",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800831,1772808667882,-500.0,0.000417,120,"2026-03-06T14:51:07.882",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800832,1772808667894,-751.204205,0.000417,120,"2026-03-06T14:51:07.894",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800833,1772808667903,-282.611166,0.000417,120,"2026-03-06T14:51:07.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800834,1772808667912,-500.0,0.000417,120,"2026-03-06T14:51:07.912",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800835,1772808667922,-500.0,0.000417,120,"2026-03-06T14:51:07.922",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800836,1772808667932,-500.0,0.000417,120,"2026-03-06T14:51:07.932",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800837,1772808667941,-751.204205,0.000417,120,"2026-03-06T14:51:07.941",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800838,1772808667950,-500.0,0.000417,120,"2026-03-06T14:51:07.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800839,1772808667959,-500.0,0.000417,120,"2026-03-06T14:51:07.959",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800840,1772808667970,-500.0,0.000417,120,"2026-03-06T14:51:07.970",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800841,1772808667980,-500.0,0.000417,120,"2026-03-06T14:51:07.980",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800842,1772808667989,-751.204205,0.000417,120,"2026-03-06T14:51:07.989",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800843,1772808667998,-500.0,0.000417,120,"2026-03-06T14:51:07.998",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800844,1772808668007,-500.0,0.000417,120,"2026-03-06T14:51:08.007",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800845,1772808668016,-500.0,0.000417,120,"2026-03-06T14:51:08.016",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800846,1772808668027,-500.0,0.000417,120,"2026-03-06T14:51:08.027",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800847,1772808668038,-751.204205,0.000417,120,"2026-03-06T14:51:08.038",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800848,1772808668049,-500.0,0.000417,120,"2026-03-06T14:51:08.049",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800849,1772808668059,-500.0,0.000417,120,"2026-03-06T14:51:08.059",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800850,1772808668068,-500.0,0.000417,120,"2026-03-06T14:51:08.068",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800851,1772808668077,-500.0,0.000417,120,"2026-03-06T14:51:08.077",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800852,1772808668088,-500.0,0.000417,120,"2026-03-06T14:51:08.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800853,1772808668097,-151.0,0.000417,120,"2026-03-06T14:51:08.097",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800854,1772808668108,-500.0,0.000417,120,"2026-03-06T14:51:08.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800855,1772808668117,-500.0,0.000417,120,"2026-03-06T14:51:08.117",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800856,1772808668127,-500.0,0.000417,120,"2026-03-06T14:51:08.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800857,1772808668137,-500.0,0.000417,120,"2026-03-06T14:51:08.137",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800858,1772808668146,-500.0,0.000417,120,"2026-03-06T14:51:08.146",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800859,1772808668155,-500.0,0.000417,120,"2026-03-06T14:51:08.155",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800860,1772808668165,-500.0,0.000417,120,"2026-03-06T14:51:08.165",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800861,1772808668174,-500.0,0.000417,120,"2026-03-06T14:51:08.174",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800862,1772808668183,-500.0,0.000417,120,"2026-03-06T14:51:08.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800863,1772808668193,-500.0,0.000417,120,"2026-03-06T14:51:08.193",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800864,1772808668203,-500.0,0.000417,120,"2026-03-06T14:51:08.203",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800865,1772808668213,-500.0,0.000417,120,"2026-03-06T14:51:08.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800866,1772808668222,-500.0,0.000417,120,"2026-03-06T14:51:08.222",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800867,1772808668232,-500.0,0.000417,120,"2026-03-06T14:51:08.232",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800868,1772808668242,-500.0,0.000417,120,"2026-03-06T14:51:08.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800869,1772808668252,-500.0,0.000417,120,"2026-03-06T14:51:08.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800870,1772808668262,-500.0,0.000417,120,"2026-03-06T14:51:08.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800871,1772808668271,-500.0,0.000417,120,"2026-03-06T14:51:08.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800872,1772808668281,-500.0,0.000417,120,"2026-03-06T14:51:08.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800873,1772808668294,-500.0,0.000417,120,"2026-03-06T14:51:08.294",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800874,1772808668303,-500.0,0.000417,120,"2026-03-06T14:51:08.303",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800875,1772808668314,-500.0,0.000417,120,"2026-03-06T14:51:08.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800876,1772808668323,-500.0,0.000417,120,"2026-03-06T14:51:08.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800877,1772808668333,-500.0,0.000417,120,"2026-03-06T14:51:08.333",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800878,1772808668344,-500.0,0.000417,120,"2026-03-06T14:51:08.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800879,1772808668354,-500.0,0.000417,120,"2026-03-06T14:51:08.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800880,1772808668363,-500.0,0.000417,120,"2026-03-06T14:51:08.363",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800881,1772808668373,-500.0,0.000417,120,"2026-03-06T14:51:08.373",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800882,1772808668383,-500.0,0.000417,120,"2026-03-06T14:51:08.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800883,1772808668393,-500.0,0.000417,120,"2026-03-06T14:51:08.393",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800884,1772808668403,-151.0,0.000417,120,"2026-03-06T14:51:08.403",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800885,1772808668412,-500.0,0.000417,120,"2026-03-06T14:51:08.412",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800886,1772808668423,-500.0,0.000417,120,"2026-03-06T14:51:08.423",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800887,1772808668433,-500.0,0.000417,120,"2026-03-06T14:51:08.433",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800888,1772808668443,-500.0,0.000417,120,"2026-03-06T14:51:08.443",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800889,1772808668453,-500.0,0.000417,120,"2026-03-06T14:51:08.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800890,1772808668464,-151.0,0.000417,120,"2026-03-06T14:51:08.464",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800891,1772808668474,-500.0,0.000417,120,"2026-03-06T14:51:08.474",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800892,1772808668484,-500.0,0.000417,120,"2026-03-06T14:51:08.484",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800893,1772808668494,-500.0,0.000417,120,"2026-03-06T14:51:08.494",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800894,1772808668504,-500.0,0.000417,120,"2026-03-06T14:51:08.504",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800895,1772808668514,-500.0,0.000417,120,"2026-03-06T14:51:08.514",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800896,1772808668524,-500.0,0.000417,120,"2026-03-06T14:51:08.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800897,1772808668534,-500.0,0.000417,120,"2026-03-06T14:51:08.534",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800898,1772808668547,-500.0,0.000417,120,"2026-03-06T14:51:08.547",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800899,1772808668559,-500.0,0.000417,120,"2026-03-06T14:51:08.559",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800900,1772808668569,-500.0,0.000417,120,"2026-03-06T14:51:08.569",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800901,1772808668579,-500.0,0.000417,120,"2026-03-06T14:51:08.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800902,1772808668588,-500.0,0.000417,120,"2026-03-06T14:51:08.588",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800903,1772808668598,-500.0,0.000417,120,"2026-03-06T14:51:08.598",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800904,1772808668607,-500.0,0.000417,120,"2026-03-06T14:51:08.607",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800905,1772808668616,-500.0,0.000417,120,"2026-03-06T14:51:08.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800906,1772808668626,-500.0,0.000417,120,"2026-03-06T14:51:08.626",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800907,1772808668636,-500.0,0.000417,120,"2026-03-06T14:51:08.636",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800908,1772808668645,-500.0,0.000417,120,"2026-03-06T14:51:08.645",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800909,1772808668654,-500.0,0.000417,120,"2026-03-06T14:51:08.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800910,1772808668663,-500.0,0.000417,120,"2026-03-06T14:51:08.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800911,1772808668672,-500.0,0.000417,120,"2026-03-06T14:51:08.672",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800912,1772808668681,-225.902031,0.000417,120,"2026-03-06T14:51:08.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800913,1772808668690,-500.0,0.000417,120,"2026-03-06T14:51:08.690",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800914,1772808668699,-500.0,0.000417,120,"2026-03-06T14:51:08.699",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800915,1772808668708,-151.0,0.000417,120,"2026-03-06T14:51:08.708",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800916,1772808668717,-465.570336,0.000417,120,"2026-03-06T14:51:08.717",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800917,1772808668727,-225.902031,0.000417,120,"2026-03-06T14:51:08.727",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800918,1772808668736,-465.570336,0.000417,120,"2026-03-06T14:51:08.736",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800919,1772808668745,-225.902031,0.000417,120,"2026-03-06T14:51:08.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800920,1772808668754,-465.570336,0.000417,120,"2026-03-06T14:51:08.754",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800921,1772808668762,-500.0,0.000417,120,"2026-03-06T14:51:08.762",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800922,1772808668771,-225.902031,0.000417,120,"2026-03-06T14:51:08.771",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800923,1772808668780,-151.0,0.000417,120,"2026-03-06T14:51:08.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800924,1772808668789,-465.570336,0.000417,120,"2026-03-06T14:51:08.789",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800925,1772808668804,-500.0,0.000417,120,"2026-03-06T14:51:08.804",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800926,1772808668813,-500.0,0.000417,120,"2026-03-06T14:51:08.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800927,1772808668822,-500.0,0.000417,120,"2026-03-06T14:51:08.822",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800928,1772808668831,-500.0,0.000417,120,"2026-03-06T14:51:08.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800929,1772808668841,-500.0,0.000417,120,"2026-03-06T14:51:08.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800930,1772808668850,-500.0,0.000417,120,"2026-03-06T14:51:08.850",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800931,1772808668858,-500.0,0.000417,120,"2026-03-06T14:51:08.858",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800932,1772808668869,-500.0,0.000417,120,"2026-03-06T14:51:08.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800933,1772808668878,-500.0,0.000417,120,"2026-03-06T14:51:08.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800934,1772808668888,-500.0,0.000417,120,"2026-03-06T14:51:08.888",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800935,1772808668898,-500.0,0.000417,120,"2026-03-06T14:51:08.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800936,1772808668911,-500.0,0.000417,120,"2026-03-06T14:51:08.911",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800937,1772808668920,-151.0,0.000417,120,"2026-03-06T14:51:08.920",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800938,1772808668929,-500.0,0.000417,120,"2026-03-06T14:51:08.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800939,1772808668938,-500.0,0.000417,120,"2026-03-06T14:51:08.938",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800940,1772808668950,-500.0,0.000417,120,"2026-03-06T14:51:08.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800941,1772808668959,-500.0,0.000417,120,"2026-03-06T14:51:08.959",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800942,1772808668968,-500.0,0.000417,120,"2026-03-06T14:51:08.968",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800943,1772808668978,-500.0,0.000417,120,"2026-03-06T14:51:08.978",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800944,1772808668987,-500.0,0.000417,120,"2026-03-06T14:51:08.987",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800945,1772808668996,-500.0,0.000417,120,"2026-03-06T14:51:08.996",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800946,1772808669005,-203.661833,0.000417,120,"2026-03-06T14:51:09.005",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800947,1772808669014,-500.0,0.000417,120,"2026-03-06T14:51:09.014",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800948,1772808669023,-500.0,0.000417,120,"2026-03-06T14:51:09.023",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800949,1772808669032,-500.0,0.000417,120,"2026-03-06T14:51:09.032",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800950,1772808669042,-500.0,0.000417,120,"2026-03-06T14:51:09.042",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800951,1772808669054,-203.661833,0.000417,120,"2026-03-06T14:51:09.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800952,1772808669063,-500.0,0.000417,120,"2026-03-06T14:51:09.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800953,1772808669073,-500.0,0.000417,120,"2026-03-06T14:51:09.073",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800954,1772808669082,-500.0,0.000417,120,"2026-03-06T14:51:09.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800955,1772808669091,-500.0,0.000417,120,"2026-03-06T14:51:09.091",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800956,1772808669100,-500.0,0.000417,120,"2026-03-06T14:51:09.100",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800957,1772808669109,-500.0,0.000417,120,"2026-03-06T14:51:09.109",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800958,1772808669118,-203.661833,0.000417,120,"2026-03-06T14:51:09.118",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800959,1772808669127,-500.0,0.000417,120,"2026-03-06T14:51:09.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800960,1772808669137,-500.0,0.000417,120,"2026-03-06T14:51:09.137",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800961,1772808669146,-500.0,0.000417,120,"2026-03-06T14:51:09.146",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800962,1772808669154,-500.0,0.000417,120,"2026-03-06T14:51:09.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800963,1772808669163,-500.0,0.000417,120,"2026-03-06T14:51:09.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800964,1772808669172,-203.661833,0.000417,120,"2026-03-06T14:51:09.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800965,1772808669181,-500.0,0.000417,120,"2026-03-06T14:51:09.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800966,1772808669190,-500.0,0.000417,120,"2026-03-06T14:51:09.190",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800967,1772808669199,-500.0,0.000417,120,"2026-03-06T14:51:09.199",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800968,1772808669209,-500.0,0.000417,120,"2026-03-06T14:51:09.209",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800969,1772808669218,-500.0,0.000417,120,"2026-03-06T14:51:09.218",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800970,1772808669226,-500.0,0.000417,120,"2026-03-06T14:51:09.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800971,1772808669235,-500.0,0.000417,120,"2026-03-06T14:51:09.235",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800972,1772808669244,-500.0,0.000417,120,"2026-03-06T14:51:09.244",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800973,1772808669253,-500.0,0.000417,120,"2026-03-06T14:51:09.253",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800974,1772808669262,-500.0,0.000417,120,"2026-03-06T14:51:09.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800975,1772808669272,-500.0,0.000417,120,"2026-03-06T14:51:09.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800976,1772808669281,-500.0,0.000417,120,"2026-03-06T14:51:09.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800977,1772808669290,-500.0,0.000417,120,"2026-03-06T14:51:09.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800978,1772808669305,-500.0,0.000417,120,"2026-03-06T14:51:09.305",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800979,1772808669314,-500.0,0.000417,120,"2026-03-06T14:51:09.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800980,1772808669323,-500.0,0.000417,120,"2026-03-06T14:51:09.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800981,1772808669333,-500.0,0.000417,120,"2026-03-06T14:51:09.333",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800982,1772808669342,-594.0,0.000417,120,"2026-03-06T14:51:09.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800983,1772808669352,-500.0,0.000417,120,"2026-03-06T14:51:09.352",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800984,1772808669361,-500.0,0.000417,120,"2026-03-06T14:51:09.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800985,1772808669370,-500.0,0.000417,120,"2026-03-06T14:51:09.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800986,1772808669379,-500.0,0.000417,120,"2026-03-06T14:51:09.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800987,1772808669397,-500.0,0.000417,120,"2026-03-06T14:51:09.397",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800988,1772808669410,-500.0,0.000417,120,"2026-03-06T14:51:09.410",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800989,1772808669419,-500.0,0.000417,120,"2026-03-06T14:51:09.419",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800990,1772808669429,-500.0,0.000417,120,"2026-03-06T14:51:09.429",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800991,1772808669438,-500.0,0.000417,120,"2026-03-06T14:51:09.438",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800992,1772808669447,-500.0,0.000417,120,"2026-03-06T14:51:09.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800993,1772808669457,-500.0,0.000417,120,"2026-03-06T14:51:09.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800994,1772808669466,-500.0,0.000417,120,"2026-03-06T14:51:09.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800995,1772808669476,-500.0,0.000417,120,"2026-03-06T14:51:09.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800996,1772808669486,-500.0,0.000417,120,"2026-03-06T14:51:09.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800997,1772808669496,-500.0,0.000417,120,"2026-03-06T14:51:09.496",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800998,1772808669506,-500.0,0.000417,120,"2026-03-06T14:51:09.506",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407800999,1772808669516,-500.0,0.000417,120,"2026-03-06T14:51:09.516",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801000,1772808669526,-726.0,0.000417,120,"2026-03-06T14:51:09.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801001,1772808669656,-500.0,0.000417,120,"2026-03-06T14:51:09.656",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801002,1772808669666,-500.0,0.000417,120,"2026-03-06T14:51:09.666",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801003,1772808669675,-500.0,0.000417,120,"2026-03-06T14:51:09.675",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801004,1772808669684,-500.0,0.000417,120,"2026-03-06T14:51:09.684",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801005,1772808669694,-500.0,0.000417,120,"2026-03-06T14:51:09.694",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801006,1772808669702,-500.0,0.000417,120,"2026-03-06T14:51:09.702",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801007,1772808669711,-500.0,0.000417,120,"2026-03-06T14:51:09.711",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801008,1772808669725,-500.0,0.000417,120,"2026-03-06T14:51:09.725",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801009,1772808669735,-500.0,0.000417,120,"2026-03-06T14:51:09.735",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801010,1772808669745,-500.0,0.000417,120,"2026-03-06T14:51:09.745",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801011,1772808669755,-500.0,0.000417,120,"2026-03-06T14:51:09.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801012,1772808669764,-500.0,0.000417,120,"2026-03-06T14:51:09.764",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801013,1772808669774,-500.0,0.000417,120,"2026-03-06T14:51:09.774",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801014,1772808669784,-500.0,0.000417,120,"2026-03-06T14:51:09.784",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801015,1772808669798,-500.0,0.000417,120,"2026-03-06T14:51:09.798",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801016,1772808669807,-500.0,0.000417,120,"2026-03-06T14:51:09.807",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801017,1772808669817,-500.0,0.000417,120,"2026-03-06T14:51:09.817",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801018,1772808669826,-500.0,0.000417,120,"2026-03-06T14:51:09.826",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801019,1772808669836,-500.0,0.000417,120,"2026-03-06T14:51:09.836",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801020,1772808669846,-500.0,0.000417,120,"2026-03-06T14:51:09.846",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801021,1772808669856,-500.0,0.000417,120,"2026-03-06T14:51:09.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801022,1772808669866,-500.0,0.000417,120,"2026-03-06T14:51:09.866",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801023,1772808669876,-500.0,0.000417,120,"2026-03-06T14:51:09.876",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801024,1772808669885,-500.0,0.000417,120,"2026-03-06T14:51:09.885",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801025,1772808669898,-500.0,0.000417,120,"2026-03-06T14:51:09.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801026,1772808669908,-500.0,0.000417,120,"2026-03-06T14:51:09.908",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801027,1772808669917,-500.0,0.000417,120,"2026-03-06T14:51:09.917",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801028,1772808669926,-500.0,0.000417,120,"2026-03-06T14:51:09.926",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801029,1772808669937,-500.0,0.000417,120,"2026-03-06T14:51:09.937",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801030,1772808669947,-500.0,0.000417,120,"2026-03-06T14:51:09.947",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801031,1772808669956,-500.0,0.000417,120,"2026-03-06T14:51:09.956",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801032,1772808669966,-500.0,0.000417,120,"2026-03-06T14:51:09.966",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801033,1772808669976,-500.0,0.000417,120,"2026-03-06T14:51:09.976",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801034,1772808669985,-500.0,0.000417,120,"2026-03-06T14:51:09.985",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801035,1772808669994,-500.0,0.000417,120,"2026-03-06T14:51:09.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801036,1772808670003,-500.0,0.000417,120,"2026-03-06T14:51:10.003",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801037,1772808670012,-500.0,0.000417,120,"2026-03-06T14:51:10.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801038,1772808670021,-500.0,0.000417,120,"2026-03-06T14:51:10.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801039,1772808670031,-500.0,0.000417,120,"2026-03-06T14:51:10.031",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801040,1772808670040,-500.0,0.000417,120,"2026-03-06T14:51:10.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801041,1772808670054,-500.0,0.000417,120,"2026-03-06T14:51:10.054",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801042,1772808670063,-500.0,0.000417,120,"2026-03-06T14:51:10.063",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801043,1772808670072,-500.0,0.000417,120,"2026-03-06T14:51:10.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801044,1772808670082,-500.0,0.000417,120,"2026-03-06T14:51:10.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801045,1772808670091,-500.0,0.000417,120,"2026-03-06T14:51:10.091",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801046,1772808670104,-500.0,0.000417,120,"2026-03-06T14:51:10.104",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801047,1772808670114,-500.0,0.000417,120,"2026-03-06T14:51:10.114",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801048,1772808670123,-500.0,0.000417,120,"2026-03-06T14:51:10.123",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801049,1772808670134,-500.0,0.000417,120,"2026-03-06T14:51:10.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801050,1772808670144,-500.0,0.000417,120,"2026-03-06T14:51:10.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801051,1772808670154,-500.0,0.000417,120,"2026-03-06T14:51:10.154",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801052,1772808670163,-500.0,0.000417,120,"2026-03-06T14:51:10.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801053,1772808670172,-500.0,0.000417,120,"2026-03-06T14:51:10.172",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801054,1772808670182,-500.0,0.000417,120,"2026-03-06T14:51:10.182",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801055,1772808670192,-500.0,0.000417,120,"2026-03-06T14:51:10.192",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801056,1772808670202,-500.0,0.000417,120,"2026-03-06T14:51:10.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801057,1772808670212,-500.0,0.000417,120,"2026-03-06T14:51:10.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801058,1772808670223,-500.0,0.000417,120,"2026-03-06T14:51:10.223",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801059,1772808670233,-500.0,0.000417,120,"2026-03-06T14:51:10.233",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801060,1772808670242,-500.0,0.000417,120,"2026-03-06T14:51:10.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801061,1772808670252,-500.0,0.000417,120,"2026-03-06T14:51:10.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801062,1772808670261,-500.0,0.000417,120,"2026-03-06T14:51:10.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801063,1772808670271,-500.0,0.000417,120,"2026-03-06T14:51:10.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801064,1772808670280,-500.0,0.000417,120,"2026-03-06T14:51:10.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801065,1772808670294,-500.0,0.000417,120,"2026-03-06T14:51:10.294",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801066,1772808670305,-500.0,0.000417,120,"2026-03-06T14:51:10.305",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801067,1772808670315,-500.0,0.000417,120,"2026-03-06T14:51:10.315",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801068,1772808670324,-500.0,0.000417,120,"2026-03-06T14:51:10.324",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801069,1772808670334,-500.0,0.000417,120,"2026-03-06T14:51:10.334",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801070,1772808670344,-500.0,0.000417,120,"2026-03-06T14:51:10.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801071,1772808670354,-500.0,0.000417,120,"2026-03-06T14:51:10.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801072,1772808670364,-500.0,0.000417,120,"2026-03-06T14:51:10.364",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801073,1772808670374,-500.0,0.000417,120,"2026-03-06T14:51:10.374",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801074,1772808670384,-500.0,0.000417,120,"2026-03-06T14:51:10.384",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801075,1772808670394,-500.0,0.000417,120,"2026-03-06T14:51:10.394",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801076,1772808670405,-500.0,0.000417,120,"2026-03-06T14:51:10.405",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801077,1772808670415,-500.0,0.000417,120,"2026-03-06T14:51:10.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801078,1772808670425,-500.0,0.000417,120,"2026-03-06T14:51:10.425",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801079,1772808670435,-500.0,0.000417,120,"2026-03-06T14:51:10.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801080,1772808670445,-500.0,0.000417,120,"2026-03-06T14:51:10.445",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801081,1772808670455,-500.0,0.000417,120,"2026-03-06T14:51:10.455",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801082,1772808670466,-500.0,0.000417,120,"2026-03-06T14:51:10.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801083,1772808670475,-500.0,0.000417,120,"2026-03-06T14:51:10.475",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801084,1772808670485,-500.0,0.000417,120,"2026-03-06T14:51:10.485",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801085,1772808670501,-500.0,0.000417,120,"2026-03-06T14:51:10.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801086,1772808670516,-500.0,0.000417,120,"2026-03-06T14:51:10.516",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801087,1772808670526,-500.0,0.000417,120,"2026-03-06T14:51:10.526",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801088,1772808670536,-500.0,0.000417,120,"2026-03-06T14:51:10.536",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801089,1772808670548,-500.0,0.000417,120,"2026-03-06T14:51:10.548",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801090,1772808670558,-500.0,0.000417,120,"2026-03-06T14:51:10.558",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801091,1772808670567,-500.0,0.000417,120,"2026-03-06T14:51:10.567",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801092,1772808670577,-500.0,0.000417,120,"2026-03-06T14:51:10.577",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801093,1772808670587,-500.0,0.000417,120,"2026-03-06T14:51:10.587",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801094,1772808670596,-500.0,0.000417,120,"2026-03-06T14:51:10.596",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801095,1772808670606,-500.0,0.000417,120,"2026-03-06T14:51:10.606",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801096,1772808670625,-500.0,0.000417,120,"2026-03-06T14:51:10.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801097,1772808670637,-500.0,0.000417,120,"2026-03-06T14:51:10.637",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801098,1772808670648,-500.0,0.000417,120,"2026-03-06T14:51:10.648",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801099,1772808670657,-500.0,0.000417,120,"2026-03-06T14:51:10.657",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801100,1772808670667,-500.0,0.000417,120,"2026-03-06T14:51:10.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801101,1772808670677,-151.0,0.000417,120,"2026-03-06T14:51:10.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801102,1772808670686,-151.0,0.000417,60,"2026-03-06T14:51:10.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801103,1772808670696,-151.0,0.000417,30,"2026-03-06T14:51:10.696",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801104,1772808670706,-151.0,0.000417,120,"2026-03-06T14:51:10.706",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801105,1772808670719,-151.0,0.000417,120,"2026-03-06T14:51:10.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801106,1772808670730,-151.0,0.000417,120,"2026-03-06T14:51:10.730",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801107,1772808670740,-151.0,0.000417,120,"2026-03-06T14:51:10.740",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801108,1772808670751,-286.149024,0.000417,120,"2026-03-06T14:51:10.751",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801109,1772808670760,-352.551056,0.000417,120,"2026-03-06T14:51:10.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801110,1772808670769,-2162.095754,0.000417,14,"2026-03-06T14:51:10.769",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801111,1772808670782,-352.551056,0.000417,120,"2026-03-06T14:51:10.782",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801112,1772808670792,-2162.095754,0.000417,14,"2026-03-06T14:51:10.792",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801113,1772808670804,-248.206969,0.000417,120,"2026-03-06T14:51:10.804",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801114,1772808670814,-151.0,0.000417,120,"2026-03-06T14:51:10.814",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801115,1772808670823,-352.551056,0.000417,120,"2026-03-06T14:51:10.823",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801116,1772808670833,-2162.095754,0.000417,14,"2026-03-06T14:51:10.833",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801117,1772808670842,-248.206969,0.000417,120,"2026-03-06T14:51:10.842",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801118,1772808670852,-151.0,0.000417,120,"2026-03-06T14:51:10.852",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801119,1772808670862,-352.551056,0.000417,120,"2026-03-06T14:51:10.862",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801120,1772808670871,-2162.095754,0.000417,14,"2026-03-06T14:51:10.871",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801121,1772808670881,-248.206969,0.000417,120,"2026-03-06T14:51:10.881",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801122,1772808670891,-151.0,0.000417,120,"2026-03-06T14:51:10.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801123,1772808670904,-248.206969,0.000417,120,"2026-03-06T14:51:10.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801124,1772808670916,-174.50106,0.000417,120,"2026-03-06T14:51:10.916",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801125,1772808670927,-174.50106,0.000417,120,"2026-03-06T14:51:10.927",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801126,1772808670937,-151.0,0.000417,120,"2026-03-06T14:51:10.937",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801127,1772808670950,-174.50106,0.000417,120,"2026-03-06T14:51:10.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801128,1772808670959,-151.0,0.000417,120,"2026-03-06T14:51:10.959",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801129,1772808670968,-174.50106,0.000417,120,"2026-03-06T14:51:10.968",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801130,1772808670979,-189.490231,0.000417,120,"2026-03-06T14:51:10.979",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801131,1772808670989,-340.992679,0.000417,120,"2026-03-06T14:51:10.989",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801132,1772808671000,-340.992679,0.000417,120,"2026-03-06T14:51:11.000",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801133,1772808671010,-340.992679,0.000417,120,"2026-03-06T14:51:11.010",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801134,1772808671019,-340.992679,0.000417,120,"2026-03-06T14:51:11.019",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801135,1772808671030,-151.0,0.000417,120,"2026-03-06T14:51:11.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801136,1772808671039,-151.0,0.000417,120,"2026-03-06T14:51:11.039",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801137,1772808671055,-765.469895,0.000417,7,"2026-03-06T14:51:11.055",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801138,1772808671064,-765.469895,0.000417,7,"2026-03-06T14:51:11.064",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801139,1772808671074,-765.469895,0.000417,7,"2026-03-06T14:51:11.074",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801140,1772808671084,-1000.0,0.0004176,30,"2026-03-06T14:51:11.084",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801141,1772808671093,-151.5,0.00041764,60,"2026-03-06T14:51:11.093",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801142,1772808671103,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801143,1772808671113,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.113",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801144,1772808671122,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.122",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801145,1772808671132,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.132",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801146,1772808671142,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.142",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801147,1772808671151,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.151",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801148,1772808671161,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.161",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801149,1772808671171,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.171",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801150,1772808671181,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801151,1772808671191,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801152,1772808671202,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.202",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801153,1772808671213,-31833.9151,0.00041781,120,"2026-03-06T14:51:11.213",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801154,1772808671224,-151.0,0.00041781,120,"2026-03-06T14:51:11.224",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801155,1772808671236,-436.687881,0.00041781,120,"2026-03-06T14:51:11.236",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801156,1772808671246,-436.687881,0.00041781,120,"2026-03-06T14:51:11.246",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801157,1772808671256,-436.687881,0.00041781,120,"2026-03-06T14:51:11.256",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801158,1772808671265,-436.687881,0.00041781,120,"2026-03-06T14:51:11.265",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801159,1772808671275,-151.0,0.00041781,120,"2026-03-06T14:51:11.275",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801160,1772808671284,-151.0,0.00041781,120,"2026-03-06T14:51:11.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801161,1772808671297,-151.0,0.00041781,30,"2026-03-06T14:51:11.297",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801162,1772808671311,-151.0,0.00041781,120,"2026-03-06T14:51:11.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801163,1772808671326,-524.175388,0.00041781,120,"2026-03-06T14:51:11.326",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801164,1772808671336,-524.175388,0.00041781,120,"2026-03-06T14:51:11.336",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801165,1772808671346,-524.175388,0.00041781,120,"2026-03-06T14:51:11.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801166,1772808671355,-524.175388,0.00041781,120,"2026-03-06T14:51:11.355",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801167,1772808671365,-151.0,0.00041781,120,"2026-03-06T14:51:11.365",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801168,1772808671375,-151.0,0.00041781,120,"2026-03-06T14:51:11.375",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801169,1772808671385,-151.0,0.00041781,120,"2026-03-06T14:51:11.385",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801170,1772808671396,-175.090713,0.00041781,120,"2026-03-06T14:51:11.396",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801171,1772808671406,-173.916247,0.00041781,120,"2026-03-06T14:51:11.406",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801172,1772808671415,-151.0,0.00041781,120,"2026-03-06T14:51:11.415",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801173,1772808671425,-151.0,0.00041781,120,"2026-03-06T14:51:11.425",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801174,1772808671435,-151.0,0.00041781,120,"2026-03-06T14:51:11.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801175,1772808671445,-378.094373,0.00041781,2,"2026-03-06T14:51:11.445",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801176,1772808671455,-378.094373,0.00041781,2,"2026-03-06T14:51:11.455",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801177,1772808671466,-151.0,0.00041781,120,"2026-03-06T14:51:11.466",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801178,1772808671476,-378.094373,0.00041781,2,"2026-03-06T14:51:11.476",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801179,1772808671486,-151.0,0.00041781,120,"2026-03-06T14:51:11.486",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801180,1772808671495,-378.094373,0.00041781,2,"2026-03-06T14:51:11.495",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801181,1772808671505,-151.0,0.00041781,120,"2026-03-06T14:51:11.505",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801182,1772808671515,-151.0,0.00041781,120,"2026-03-06T14:51:11.515",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801183,1772808671524,-151.0,0.00041781,120,"2026-03-06T14:51:11.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801184,1772808671534,-151.0,0.00041781,120,"2026-03-06T14:51:11.534",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801185,1772808671544,-151.0,0.00041781,120,"2026-03-06T14:51:11.544",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801186,1772808671555,-161.676846,0.00041781,120,"2026-03-06T14:51:11.555",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801187,1772808671565,-151.0,0.00041781,120,"2026-03-06T14:51:11.565",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801188,1772808671575,-152.377949,0.00041781,120,"2026-03-06T14:51:11.575",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801189,1772808671585,-152.377949,0.00041781,120,"2026-03-06T14:51:11.585",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801190,1772808671595,-293.573573,0.00041781,120,"2026-03-06T14:51:11.595",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801191,1772808671605,-152.377949,0.00041781,120,"2026-03-06T14:51:11.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801192,1772808671615,-293.573573,0.00041781,120,"2026-03-06T14:51:11.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801193,1772808671624,-152.377949,0.00041781,120,"2026-03-06T14:51:11.624",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801194,1772808671634,-293.573573,0.00041781,120,"2026-03-06T14:51:11.634",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801195,1772808671644,-293.573573,0.00041781,120,"2026-03-06T14:51:11.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801196,1772808671653,-151.0,0.00041781,120,"2026-03-06T14:51:11.653",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801197,1772808671663,-151.0,0.00041781,120,"2026-03-06T14:51:11.663",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801198,1772808671674,-151.0,0.00041781,120,"2026-03-06T14:51:11.674",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801199,1772808671683,-1001.307878,0.00041781,120,"2026-03-06T14:51:11.683",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801200,1772808671693,-1001.307878,0.00041781,120,"2026-03-06T14:51:11.693",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801201,1772808671702,-1001.307878,0.00041781,120,"2026-03-06T14:51:11.702",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801202,1772808671712,-705.462888,0.00041781,120,"2026-03-06T14:51:11.712",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801203,1772808671722,-705.462888,0.00041781,120,"2026-03-06T14:51:11.722",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801204,1772808671731,-705.462888,0.00041781,120,"2026-03-06T14:51:11.731",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801205,1772808671741,-1001.307878,0.00041781,120,"2026-03-06T14:51:11.741",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801206,1772808671750,-705.462888,0.00041781,120,"2026-03-06T14:51:11.750",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801207,1772808671760,-1740.386261,0.00041781,120,"2026-03-06T14:51:11.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801208,1772808671770,-1740.386261,0.00041781,120,"2026-03-06T14:51:11.770",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801209,1772808671780,-200.805006,0.00041781,120,"2026-03-06T14:51:11.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801210,1772808671789,-1740.386261,0.00041781,120,"2026-03-06T14:51:11.789",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801211,1772808671801,-1740.386261,0.00041781,120,"2026-03-06T14:51:11.801",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801212,1772808671811,-372.07016667,0.00041785,2,"2026-03-06T14:51:11.811",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801213,1772808671821,-1077.46982182,0.000418,120,"2026-03-06T14:51:11.821",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801214,1772808671831,-153.0,0.000418,120,"2026-03-06T14:51:11.831",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801215,1772808671841,-151.0,0.000418,120,"2026-03-06T14:51:11.841",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801216,1772808671851,-724.53543,0.00041888,30,"2026-03-06T14:51:11.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801217,1772808671864,-4697.38459542,0.00041891,94,"2026-03-06T14:51:11.864",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801218,1772808671874,-218.69328187,0.000419,120,"2026-03-06T14:51:11.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801219,1772808671884,-746.0,0.00041918,120,"2026-03-06T14:51:11.884",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801220,1772808671895,-746.0,0.00041918,120,"2026-03-06T14:51:11.895",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801221,1772808671907,-600.0,0.00041918,10,"2026-03-06T14:51:11.907",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801222,1772808671917,-1000.0,0.00041918,10,"2026-03-06T14:51:11.917",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801223,1772808671927,-181.64795406,0.00042,120,"2026-03-06T14:51:11.927",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801224,1772808671938,-1084.06908218,0.00042,120,"2026-03-06T14:51:11.938",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801225,1772808671948,-473.0580088,0.00042,2,"2026-03-06T14:51:11.948",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801226,1772808671958,-438.79035625,0.00042,120,"2026-03-06T14:51:11.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801227,1772808671968,-500.0,0.00042,2,"2026-03-06T14:51:11.968",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801228,1772808671979,-255.92761794,0.00042,30,"2026-03-06T14:51:11.979",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801229,1772808671990,-850.8235192,0.00042,120,"2026-03-06T14:51:11.990",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801230,1772808671999,-255.05379879,0.00042,120,"2026-03-06T14:51:11.999",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801231,1772808672009,-372.74275315,0.00042,60,"2026-03-06T14:51:12.009",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801232,1772808672019,-208.00866859,0.00042,14,"2026-03-06T14:51:12.019",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801233,1772808672028,-1296.0,0.00042,120,"2026-03-06T14:51:12.028",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801234,1772808672038,-294.0,0.00042,120,"2026-03-06T14:51:12.038",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801235,1772808672050,-294.0,0.00042,120,"2026-03-06T14:51:12.050",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801236,1772808672060,-294.0,0.00042,120,"2026-03-06T14:51:12.060",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801237,1772808672069,-294.0,0.00042,120,"2026-03-06T14:51:12.069",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801238,1772808672079,-294.0,0.00042,120,"2026-03-06T14:51:12.079",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801239,1772808672088,-294.0,0.00042,120,"2026-03-06T14:51:12.088",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801240,1772808672098,-294.0,0.00042,120,"2026-03-06T14:51:12.098",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801241,1772808672108,-294.0,0.00042,120,"2026-03-06T14:51:12.108",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801242,1772808672118,-294.0,0.00042,120,"2026-03-06T14:51:12.118",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801243,1772808672127,-294.0,0.00042,120,"2026-03-06T14:51:12.127",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801244,1772808672137,-294.0,0.00042,120,"2026-03-06T14:51:12.137",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801245,1772808672148,-294.0,0.00042,120,"2026-03-06T14:51:12.148",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801246,1772808672158,-294.0,0.00042,120,"2026-03-06T14:51:12.158",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801247,1772808672167,-293.0,0.00042,120,"2026-03-06T14:51:12.167",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801248,1772808672177,-293.0,0.00042,120,"2026-03-06T14:51:12.177",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801249,1772808672187,-293.0,0.00042,120,"2026-03-06T14:51:12.187",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801250,1772808672197,-293.0,0.00042,120,"2026-03-06T14:51:12.197",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801251,1772808672209,-293.0,0.00042,120,"2026-03-06T14:51:12.209",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801252,1772808672220,-643.63391175,0.00042,30,"2026-03-06T14:51:12.220",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801253,1772808672231,-977.6950903,0.00042,120,"2026-03-06T14:51:12.231",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801254,1772808672242,-617.0,0.00042,10,"2026-03-06T14:51:12.242",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801255,1772808672252,-1372.20514883,0.0004201,2,"2026-03-06T14:51:12.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801256,1772808672265,-1000.0,0.00042034,30,"2026-03-06T14:51:12.265",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801257,1772808672277,-151.5,0.00042038,60,"2026-03-06T14:51:12.277",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801258,1772808672287,-151.5,0.00042039,60,"2026-03-06T14:51:12.287",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801259,1772808672301,-151.5,0.00042073,60,"2026-03-06T14:51:12.301",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801260,1772808672311,-445.77608828,0.00042087,5,"2026-03-06T14:51:12.311",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801261,1772808672320,-582.0,0.000421,3,"2026-03-06T14:51:12.320",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801262,1772808672331,-1000.0,0.000421,120,"2026-03-06T14:51:12.331",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801263,1772808672341,-1065.32,0.0004212,120,"2026-03-06T14:51:12.341",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801264,1772808672351,-1000.0,0.0004213,120,"2026-03-06T14:51:12.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801265,1772808672361,-151.5,0.00042154,60,"2026-03-06T14:51:12.361",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801266,1772808672371,-151.5,0.0004217,60,"2026-03-06T14:51:12.371",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801267,1772808672383,-193.90639644,0.00042191,120,"2026-03-06T14:51:12.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801268,1772808672392,-746.0,0.00042192,120,"2026-03-06T14:51:12.392",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801269,1772808672402,-746.0,0.00042192,120,"2026-03-06T14:51:12.402",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801270,1772808672414,-1500.0,0.00042192,10,"2026-03-06T14:51:12.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801271,1772808672424,-350.0,0.00042192,10,"2026-03-06T14:51:12.424",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801272,1772808672434,-350.0,0.00042192,10,"2026-03-06T14:51:12.434",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801273,1772808672444,-342.19469794,0.00042192,10,"2026-03-06T14:51:12.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801274,1772808672454,-5665.70093458,0.000422,2,"2026-03-06T14:51:12.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801275,1772808672463,-1000.0,0.000422,120,"2026-03-06T14:51:12.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801276,1772808672473,-175640.6586,0.0004222,7,"2026-03-06T14:51:12.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801277,1772808672483,-151.5,0.00042221,60,"2026-03-06T14:51:12.483",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801278,1772808672493,-1042.7,0.00042228,30,"2026-03-06T14:51:12.493",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801279,1772808672502,-825.0,0.00042289,90,"2026-03-06T14:51:12.502",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801280,1772808672513,-305.059999,0.000423,18,"2026-03-06T14:51:12.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801281,1772808672523,-210189.0,0.000423,60,"2026-03-06T14:51:12.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801282,1772808672532,-1000.0,0.00042308,30,"2026-03-06T14:51:12.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801283,1772808672542,-151.5,0.0004237,60,"2026-03-06T14:51:12.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801284,1772808672555,-1000.0,0.000424,120,"2026-03-06T14:51:12.555",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801285,1772808672566,-360.0,0.00042408,90,"2026-03-06T14:51:12.566",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801286,1772808672576,-150.0,0.00042417,30,"2026-03-06T14:51:12.576",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801287,1772808672585,-237.39121081,0.00042417,30,"2026-03-06T14:51:12.585",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801288,1772808672595,-159.49661076,0.00042417,30,"2026-03-06T14:51:12.595",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801289,1772808672605,-178.56416906,0.00042417,30,"2026-03-06T14:51:12.605",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801290,1772808672616,-150.0,0.00042417,30,"2026-03-06T14:51:12.616",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801291,1772808672626,-150.0,0.00042417,30,"2026-03-06T14:51:12.626",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801292,1772808672635,-150.0,0.00042417,30,"2026-03-06T14:51:12.635",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801293,1772808672644,-150.0,0.00042417,30,"2026-03-06T14:51:12.644",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801294,1772808672654,-196.401106,0.00042417,30,"2026-03-06T14:51:12.654",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801295,1772808672667,-259.39398879,0.00042417,30,"2026-03-06T14:51:12.667",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801296,1772808672678,-150.0,0.00042417,30,"2026-03-06T14:51:12.678",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801297,1772808672688,-150.0,0.00042417,30,"2026-03-06T14:51:12.688",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801298,1772808672698,-150.0,0.00042417,30,"2026-03-06T14:51:12.698",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801299,1772808672709,-150.0,0.00042417,30,"2026-03-06T14:51:12.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801300,1772808672719,-150.0,0.00042417,30,"2026-03-06T14:51:12.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801301,1772808672730,-150.0,0.00042417,30,"2026-03-06T14:51:12.730",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801302,1772808672743,-198.36675964,0.00042417,30,"2026-03-06T14:51:12.743",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801303,1772808672754,-496.10721813,0.00042417,30,"2026-03-06T14:51:12.754",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801304,1772808672763,-500.0,0.00042438,120,"2026-03-06T14:51:12.763",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801305,1772808672775,-500.0,0.00042438,120,"2026-03-06T14:51:12.775",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801306,1772808672785,-237.39121081,0.00042465,30,"2026-03-06T14:51:12.785",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801307,1772808672798,-159.49661076,0.00042465,30,"2026-03-06T14:51:12.798",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801308,1772808672810,-178.56416906,0.00042465,30,"2026-03-06T14:51:12.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801309,1772808672820,-196.401106,0.00042465,30,"2026-03-06T14:51:12.820",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801310,1772808672830,-259.39398879,0.00042465,30,"2026-03-06T14:51:12.830",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801311,1772808672840,-496.10721813,0.00042465,30,"2026-03-06T14:51:12.840",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801312,1772808672851,-746.0,0.00042466,120,"2026-03-06T14:51:12.851",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801313,1772808672861,-500.0,0.00042466,60,"2026-03-06T14:51:12.861",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801314,1772808672874,-500.0,0.00042466,60,"2026-03-06T14:51:12.874",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801315,1772808672883,-500.0,0.00042466,60,"2026-03-06T14:51:12.883",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801316,1772808672898,-500.0,0.00042466,60,"2026-03-06T14:51:12.898",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801317,1772808672909,-500.0,0.00042466,60,"2026-03-06T14:51:12.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801318,1772808672921,-500.0,0.00042466,60,"2026-03-06T14:51:12.921",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801319,1772808672931,-500.0,0.00042466,60,"2026-03-06T14:51:12.931",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801320,1772808672941,-500.0,0.00042466,60,"2026-03-06T14:51:12.941",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801321,1772808672951,-500.0,0.00042466,60,"2026-03-06T14:51:12.951",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801322,1772808672963,-500.0,0.00042466,60,"2026-03-06T14:51:12.963",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801323,1772808672973,-500.0,0.00042466,60,"2026-03-06T14:51:12.973",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801324,1772808672984,-500.0,0.00042466,60,"2026-03-06T14:51:12.984",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801325,1772808672995,-500.0,0.00042466,60,"2026-03-06T14:51:12.995",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801326,1772808673005,-500.0,0.00042466,60,"2026-03-06T14:51:13.005",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801327,1772808673015,-500.0,0.00042466,60,"2026-03-06T14:51:13.015",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801328,1772808673027,-500.0,0.00042466,60,"2026-03-06T14:51:13.027",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801329,1772808673038,-500.0,0.00042466,60,"2026-03-06T14:51:13.038",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801330,1772808673056,-500.0,0.00042466,60,"2026-03-06T14:51:13.056",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801331,1772808673066,-500.0,0.00042466,60,"2026-03-06T14:51:13.066",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801332,1772808673075,-500.0,0.00042466,60,"2026-03-06T14:51:13.075",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801333,1772808673086,-500.0,0.00042466,60,"2026-03-06T14:51:13.086",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801334,1772808673096,-500.0,0.00042466,60,"2026-03-06T14:51:13.096",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801335,1772808673105,-500.0,0.00042466,60,"2026-03-06T14:51:13.105",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801336,1772808673115,-500.0,0.00042466,60,"2026-03-06T14:51:13.115",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801337,1772808673125,-500.0,0.00042466,60,"2026-03-06T14:51:13.125",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801338,1772808673136,-500.0,0.00042466,60,"2026-03-06T14:51:13.136",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801339,1772808673146,-500.0,0.00042466,60,"2026-03-06T14:51:13.146",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801340,1772808673156,-500.0,0.00042466,60,"2026-03-06T14:51:13.156",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801341,1772808673167,-500.0,0.00042466,60,"2026-03-06T14:51:13.167",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801342,1772808673177,-500.0,0.00042466,60,"2026-03-06T14:51:13.177",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801343,1772808673187,-500.0,0.00042466,60,"2026-03-06T14:51:13.187",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801344,1772808673197,-500.0,0.00042466,60,"2026-03-06T14:51:13.197",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801345,1772808673207,-500.0,0.00042466,60,"2026-03-06T14:51:13.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801346,1772808673217,-500.0,0.00042466,60,"2026-03-06T14:51:13.217",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801347,1772808673227,-500.0,0.00042466,60,"2026-03-06T14:51:13.227",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801348,1772808673238,-500.0,0.00042466,60,"2026-03-06T14:51:13.238",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801349,1772808673248,-500.0,0.00042466,60,"2026-03-06T14:51:13.248",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801350,1772808673258,-500.0,0.00042466,60,"2026-03-06T14:51:13.258",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801351,1772808673268,-500.0,0.00042466,60,"2026-03-06T14:51:13.268",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801352,1772808673278,-500.0,0.00042466,60,"2026-03-06T14:51:13.278",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801353,1772808673289,-500.0,0.00042466,60,"2026-03-06T14:51:13.289",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801354,1772808673304,-500.0,0.00042466,60,"2026-03-06T14:51:13.304",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801355,1772808673313,-500.0,0.00042466,60,"2026-03-06T14:51:13.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801356,1772808673323,-500.0,0.00042466,60,"2026-03-06T14:51:13.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801357,1772808673333,-500.0,0.00042466,60,"2026-03-06T14:51:13.333",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801358,1772808673343,-500.0,0.00042466,60,"2026-03-06T14:51:13.343",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801359,1772808673353,-500.0,0.00042466,60,"2026-03-06T14:51:13.353",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801360,1772808673362,-500.0,0.00042466,60,"2026-03-06T14:51:13.362",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801361,1772808673372,-500.0,0.00042466,60,"2026-03-06T14:51:13.372",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801362,1772808673387,-500.0,0.00042466,60,"2026-03-06T14:51:13.387",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801363,1772808673396,-500.0,0.00042466,60,"2026-03-06T14:51:13.396",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801364,1772808673406,-500.0,0.00042466,60,"2026-03-06T14:51:13.406",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801365,1772808673418,-500.0,0.00042466,60,"2026-03-06T14:51:13.418",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801366,1772808673427,-500.0,0.00042466,60,"2026-03-06T14:51:13.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801367,1772808673437,-500.0,0.00042466,60,"2026-03-06T14:51:13.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801368,1772808673450,-500.0,0.00042466,60,"2026-03-06T14:51:13.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801369,1772808673460,-902.0,0.00042466,60,"2026-03-06T14:51:13.460",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801370,1772808673470,-635.0,0.00042466,30,"2026-03-06T14:51:13.470",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801371,1772808673479,-150.0,0.00042468,30,"2026-03-06T14:51:13.479",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801372,1772808673489,-4805.37460487,0.000425,120,"2026-03-06T14:51:13.489",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801373,1772808673499,-894.62680469,0.000425,120,"2026-03-06T14:51:13.499",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801374,1772808673510,-1000.0,0.000425,120,"2026-03-06T14:51:13.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801375,1772808673520,-573.31615994,0.000425,21,"2026-03-06T14:51:13.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801376,1772808673530,-150.0,0.00042501,30,"2026-03-06T14:51:13.530",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801377,1772808673540,-150.0,0.00042508,30,"2026-03-06T14:51:13.540",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801378,1772808673555,-151.5,0.0004251,60,"2026-03-06T14:51:13.555",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801379,1772808673565,-237.39121081,0.00042512,30,"2026-03-06T14:51:13.565",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801380,1772808673575,-159.49661076,0.00042512,30,"2026-03-06T14:51:13.575",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801381,1772808673586,-178.56416906,0.00042512,30,"2026-03-06T14:51:13.586",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801382,1772808673596,-196.401106,0.00042512,30,"2026-03-06T14:51:13.596",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801383,1772808673606,-259.39398879,0.00042512,30,"2026-03-06T14:51:13.606",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801384,1772808673615,-496.10721813,0.00042512,30,"2026-03-06T14:51:13.615",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801385,1772808673625,-150.0,0.00042518,30,"2026-03-06T14:51:13.625",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801386,1772808673636,-150.0,0.00042529,30,"2026-03-06T14:51:13.636",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801387,1772808673645,-301.00708898,0.00042533,2,"2026-03-06T14:51:13.645",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801388,1772808673655,-300.98971168,0.00042533,2,"2026-03-06T14:51:13.655",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801389,1772808673666,-300.0,0.00042533,2,"2026-03-06T14:51:13.666",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801390,1772808673676,-651.71896752,0.00042533,2,"2026-03-06T14:51:13.676",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801391,1772808673686,-300.0,0.00042533,2,"2026-03-06T14:51:13.686",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801392,1772808673695,-354.37496312,0.00042533,2,"2026-03-06T14:51:13.695",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801393,1772808673705,-1084.42255485,0.00042533,2,"2026-03-06T14:51:13.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801394,1772808673714,-521.32670381,0.00042533,2,"2026-03-06T14:51:13.714",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801395,1772808673724,-300.71995915,0.00042533,2,"2026-03-06T14:51:13.724",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801396,1772808673734,-300.0,0.00042533,2,"2026-03-06T14:51:13.734",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801397,1772808673743,-300.0,0.00042533,2,"2026-03-06T14:51:13.743",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801398,1772808673755,-300.0,0.00042533,2,"2026-03-06T14:51:13.755",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801399,1772808673764,-1048.71972246,0.00042533,2,"2026-03-06T14:51:13.764",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801400,1772808673774,-306.68079331,0.00042533,2,"2026-03-06T14:51:13.774",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801401,1772808673783,-856.31686265,0.00042533,2,"2026-03-06T14:51:13.783",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801402,1772808673793,-1868.53914027,0.00042533,2,"2026-03-06T14:51:13.793",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801403,1772808673804,-307.943616,0.00042533,2,"2026-03-06T14:51:13.804",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801404,1772808673814,-300.0,0.00042533,2,"2026-03-06T14:51:13.814",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801405,1772808673824,-459.47941262,0.00042533,2,"2026-03-06T14:51:13.824",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801406,1772808673834,-445.41337275,0.00042533,2,"2026-03-06T14:51:13.834",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801407,1772808673844,-474.05380496,0.00042533,2,"2026-03-06T14:51:13.844",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801408,1772808673858,-372.20230898,0.00042533,2,"2026-03-06T14:51:13.858",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801409,1772808673869,-348.61252797,0.00042533,2,"2026-03-06T14:51:13.869",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801410,1772808673880,-300.36223533,0.00042533,2,"2026-03-06T14:51:13.880",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801411,1772808673891,-519.71301933,0.00042533,2,"2026-03-06T14:51:13.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801412,1772808673902,-306.8999554,0.00042533,2,"2026-03-06T14:51:13.902",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801413,1772808673915,-300.0,0.00042533,2,"2026-03-06T14:51:13.915",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801414,1772808673925,-300.0,0.00042533,2,"2026-03-06T14:51:13.925",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801415,1772808673934,-300.0,0.00042533,2,"2026-03-06T14:51:13.934",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801416,1772808673947,-1084.42255485,0.00042533,2,"2026-03-06T14:51:13.947",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801417,1772808673958,-300.0,0.00042533,2,"2026-03-06T14:51:13.958",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801418,1772808673969,-300.0,0.00042533,2,"2026-03-06T14:51:13.969",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801419,1772808673983,-302.13828463,0.00042533,2,"2026-03-06T14:51:13.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801420,1772808673993,-1048.71972246,0.00042533,2,"2026-03-06T14:51:13.993",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801421,1772808674002,-306.68079331,0.00042533,2,"2026-03-06T14:51:14.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801422,1772808674012,-856.31686265,0.00042533,2,"2026-03-06T14:51:14.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801423,1772808674206,-1868.53914027,0.00042533,2,"2026-03-06T14:51:14.206",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801424,1772808674225,-307.943616,0.00042533,2,"2026-03-06T14:51:14.225",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801425,1772808674235,-301.97529056,0.00042533,2,"2026-03-06T14:51:14.235",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801426,1772808674244,-459.47941262,0.00042533,2,"2026-03-06T14:51:14.244",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801427,1772808674254,-372.20230898,0.00042533,2,"2026-03-06T14:51:14.254",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801428,1772808674264,-300.36223533,0.00042533,2,"2026-03-06T14:51:14.264",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801429,1772808674274,-519.71301933,0.00042533,2,"2026-03-06T14:51:14.274",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801430,1772808674284,-306.8999554,0.00042533,2,"2026-03-06T14:51:14.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801431,1772808674293,-300.0,0.00042533,2,"2026-03-06T14:51:14.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801432,1772808674308,-300.0,0.00042533,2,"2026-03-06T14:51:14.308",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801433,1772808674318,-300.0,0.00042533,2,"2026-03-06T14:51:14.318",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801434,1772808674327,-1084.42255485,0.00042533,2,"2026-03-06T14:51:14.327",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801435,1772808674337,-300.0,0.00042533,2,"2026-03-06T14:51:14.337",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801436,1772808674347,-300.0,0.00042533,2,"2026-03-06T14:51:14.347",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801437,1772808674357,-300.0,0.00042533,2,"2026-03-06T14:51:14.357",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801438,1772808674366,-1048.71972246,0.00042533,2,"2026-03-06T14:51:14.366",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801439,1772808674376,-306.68079331,0.00042533,2,"2026-03-06T14:51:14.376",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801440,1772808674386,-300.0,0.00042533,2,"2026-03-06T14:51:14.386",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801441,1772808674395,-856.31686265,0.00042533,2,"2026-03-06T14:51:14.395",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801442,1772808674404,-301.04099642,0.00042533,2,"2026-03-06T14:51:14.404",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801443,1772808674414,-1868.53914027,0.00042533,2,"2026-03-06T14:51:14.414",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801444,1772808674425,-301.1779551,0.00042533,2,"2026-03-06T14:51:14.425",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801445,1772808674435,-301.0233134,0.00042533,2,"2026-03-06T14:51:14.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801446,1772808674444,-301.04636085,0.00042533,2,"2026-03-06T14:51:14.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801447,1772808674454,-307.943616,0.00042533,2,"2026-03-06T14:51:14.454",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801448,1772808674463,-301.3366208,0.00042533,2,"2026-03-06T14:51:14.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801449,1772808674472,-300.0,0.00042533,2,"2026-03-06T14:51:14.472",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801450,1772808674481,-300.0,0.00042533,2,"2026-03-06T14:51:14.481",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801451,1772808674491,-459.47941262,0.00042533,2,"2026-03-06T14:51:14.491",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801452,1772808674501,-300.0,0.00042533,2,"2026-03-06T14:51:14.501",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801453,1772808674510,-300.98948013,0.00042533,2,"2026-03-06T14:51:14.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801454,1772808674520,-372.20230898,0.00042533,2,"2026-03-06T14:51:14.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801455,1772808674529,-300.36223533,0.00042533,2,"2026-03-06T14:51:14.529",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801456,1772808674539,-301.12214223,0.00042533,2,"2026-03-06T14:51:14.539",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801457,1772808674549,-300.0,0.00042533,2,"2026-03-06T14:51:14.549",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801458,1772808674570,-519.71301933,0.00042533,2,"2026-03-06T14:51:14.570",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801459,1772808674579,-306.8999554,0.00042533,2,"2026-03-06T14:51:14.579",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801460,1772808674590,-300.0,0.00042533,2,"2026-03-06T14:51:14.590",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801461,1772808674600,-301.46382453,0.00042533,2,"2026-03-06T14:51:14.600",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801462,1772808674610,-300.0,0.00042533,2,"2026-03-06T14:51:14.610",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801463,1772808674619,-301.00734927,0.00042533,2,"2026-03-06T14:51:14.619",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801464,1772808674629,-300.0,0.00042533,2,"2026-03-06T14:51:14.629",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801465,1772808674640,-605.03217628,0.00042533,2,"2026-03-06T14:51:14.640",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801466,1772808674650,-1084.42255485,0.00042533,2,"2026-03-06T14:51:14.650",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801467,1772808674660,-300.0,0.00042533,2,"2026-03-06T14:51:14.660",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801468,1772808674670,-300.0,0.00042533,2,"2026-03-06T14:51:14.670",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801469,1772808674680,-300.0,0.00042533,2,"2026-03-06T14:51:14.680",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801470,1772808674691,-300.93673575,0.00042533,2,"2026-03-06T14:51:14.691",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801471,1772808674702,-1048.71972246,0.00042533,2,"2026-03-06T14:51:14.702",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801472,1772808674713,-306.68079331,0.00042533,2,"2026-03-06T14:51:14.713",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801473,1772808674726,-300.94596422,0.00042533,2,"2026-03-06T14:51:14.726",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801474,1772808674737,-856.31686265,0.00042533,2,"2026-03-06T14:51:14.737",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801475,1772808674749,-1868.53914027,0.00042533,2,"2026-03-06T14:51:14.749",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801476,1772808674760,-307.943616,0.00042533,2,"2026-03-06T14:51:14.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801477,1772808674770,-300.0,0.00042533,2,"2026-03-06T14:51:14.770",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801478,1772808674780,-301.01024035,0.00042533,2,"2026-03-06T14:51:14.780",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801479,1772808674791,-459.47941262,0.00042533,2,"2026-03-06T14:51:14.791",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801480,1772808674803,-300.0,0.00042533,2,"2026-03-06T14:51:14.803",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801481,1772808674813,-300.0,0.00042533,2,"2026-03-06T14:51:14.813",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801482,1772808674823,-300.0,0.00042533,2,"2026-03-06T14:51:14.823",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801483,1772808674833,-372.20230898,0.00042533,2,"2026-03-06T14:51:14.833",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801484,1772808674845,-300.36223533,0.00042533,2,"2026-03-06T14:51:14.845",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801485,1772808674856,-301.00940719,0.00042533,2,"2026-03-06T14:51:14.856",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801486,1772808674868,-519.71301933,0.00042533,2,"2026-03-06T14:51:14.868",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801487,1772808674879,-306.8999554,0.00042533,2,"2026-03-06T14:51:14.879",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801488,1772808674892,-300.0,0.00042533,2,"2026-03-06T14:51:14.892",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801489,1772808674903,-343.96105971,0.00042533,2,"2026-03-06T14:51:14.903",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801490,1772808674912,-300.0,0.00042533,2,"2026-03-06T14:51:14.912",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801491,1772808674922,-300.95441166,0.00042533,2,"2026-03-06T14:51:14.922",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801492,1772808674933,-1084.42255485,0.00042533,2,"2026-03-06T14:51:14.933",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801493,1772808674943,-300.0,0.00042533,2,"2026-03-06T14:51:14.943",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801494,1772808674952,-300.0,0.00042533,2,"2026-03-06T14:51:14.952",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801495,1772808674963,-1048.71972246,0.00042533,2,"2026-03-06T14:51:14.963",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801496,1772808674973,-306.68079331,0.00042533,2,"2026-03-06T14:51:14.973",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801497,1772808674983,-856.31686265,0.00042533,2,"2026-03-06T14:51:14.983",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801498,1772808674992,-1868.53914027,0.00042533,2,"2026-03-06T14:51:14.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801499,1772808675002,-307.943616,0.00042533,2,"2026-03-06T14:51:15.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801500,1772808675012,-459.47941262,0.00042533,2,"2026-03-06T14:51:15.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801501,1772808675022,-372.20230898,0.00042533,2,"2026-03-06T14:51:15.022",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801502,1772808675031,-300.0,0.00042533,2,"2026-03-06T14:51:15.031",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801503,1772808675040,-302.32905367,0.00042533,2,"2026-03-06T14:51:15.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801504,1772808675051,-519.71301933,0.00042533,2,"2026-03-06T14:51:15.051",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801505,1772808675061,-306.8999554,0.00042533,2,"2026-03-06T14:51:15.061",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801506,1772808675071,-300.0,0.00042533,2,"2026-03-06T14:51:15.071",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801507,1772808675081,-1084.42255485,0.00042533,2,"2026-03-06T14:51:15.081",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801508,1772808675091,-300.0,0.00042533,2,"2026-03-06T14:51:15.091",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801509,1772808675101,-300.0,0.00042533,2,"2026-03-06T14:51:15.101",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801510,1772808675111,-300.23935378,0.00042533,2,"2026-03-06T14:51:15.111",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801511,1772808675121,-1048.71972246,0.00042533,2,"2026-03-06T14:51:15.121",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801512,1772808675131,-306.68079331,0.00042533,2,"2026-03-06T14:51:15.131",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801513,1772808675140,-856.31686265,0.00042533,2,"2026-03-06T14:51:15.140",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801514,1772808675149,-1868.53914027,0.00042533,2,"2026-03-06T14:51:15.149",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801515,1772808675159,-307.943616,0.00042533,2,"2026-03-06T14:51:15.159",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801516,1772808675169,-459.47941262,0.00042533,2,"2026-03-06T14:51:15.169",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801517,1772808675178,-372.20230898,0.00042533,2,"2026-03-06T14:51:15.178",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801518,1772808675188,-519.71301933,0.00042533,2,"2026-03-06T14:51:15.188",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801519,1772808675198,-306.8999554,0.00042533,2,"2026-03-06T14:51:15.198",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801520,1772808675207,-300.0,0.00042533,2,"2026-03-06T14:51:15.207",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801521,1772808675216,-1084.42255485,0.00042533,2,"2026-03-06T14:51:15.216",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801522,1772808675226,-300.0,0.00042533,2,"2026-03-06T14:51:15.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801523,1772808675235,-300.0,0.00042533,2,"2026-03-06T14:51:15.235",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801524,1772808675244,-150.0,0.00042544,30,"2026-03-06T14:51:15.244",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801525,1772808675254,-150.0,0.00042544,30,"2026-03-06T14:51:15.254",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801526,1772808675264,-206.2,0.00042546,120,"2026-03-06T14:51:15.264",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801527,1772808675273,-237.39121081,0.0004256,30,"2026-03-06T14:51:15.273",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801528,1772808675283,-159.49661076,0.0004256,30,"2026-03-06T14:51:15.283",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801529,1772808675299,-178.56416906,0.0004256,30,"2026-03-06T14:51:15.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801530,1772808675309,-196.401106,0.0004256,30,"2026-03-06T14:51:15.309",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801531,1772808675319,-259.39398879,0.0004256,30,"2026-03-06T14:51:15.319",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801532,1772808675329,-496.10721813,0.0004256,30,"2026-03-06T14:51:15.329",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801533,1772808675339,-150.0,0.00042569,30,"2026-03-06T14:51:15.339",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801534,1772808675349,-299.0,0.0004257,120,"2026-03-06T14:51:15.349",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801535,1772808675359,-299.0,0.0004257,120,"2026-03-06T14:51:15.359",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801536,1772808675369,-500.0,0.00042575,120,"2026-03-06T14:51:15.369",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801537,1772808675379,-500.0,0.00042575,120,"2026-03-06T14:51:15.379",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801538,1772808675389,-1000.0,0.00042582,30,"2026-03-06T14:51:15.389",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801539,1772808675399,-150.0,0.00042585,30,"2026-03-06T14:51:15.399",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801540,1772808675410,-150.0,0.00042598,30,"2026-03-06T14:51:15.410",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801541,1772808675420,-151.0,0.000426,120,"2026-03-06T14:51:15.420",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801542,1772808675430,-213.04,0.000426,120,"2026-03-06T14:51:15.430",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801543,1772808675440,-151.5,0.00042602,60,"2026-03-06T14:51:15.440",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801544,1772808675450,-151.5,0.00042603,60,"2026-03-06T14:51:15.450",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801545,1772808675460,-237.39121081,0.00042607,30,"2026-03-06T14:51:15.460",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801546,1772808675470,-159.49661076,0.00042607,30,"2026-03-06T14:51:15.470",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801547,1772808675480,-178.56416906,0.00042607,30,"2026-03-06T14:51:15.480",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801548,1772808675490,-196.401106,0.00042607,30,"2026-03-06T14:51:15.490",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801549,1772808675500,-259.39398879,0.00042607,30,"2026-03-06T14:51:15.500",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801550,1772808675510,-496.10721813,0.00042607,30,"2026-03-06T14:51:15.510",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801551,1772808675520,-152.0,0.00042612,12,"2026-03-06T14:51:15.520",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801552,1772808675532,-150.0,0.0004262,30,"2026-03-06T14:51:15.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801553,1772808675542,-160.0,0.00042636,16,"2026-03-06T14:51:15.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801554,1772808675553,-150.0,0.00042641,30,"2026-03-06T14:51:15.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801555,1772808675563,-173.75,0.00042651,60,"2026-03-06T14:51:15.563",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801556,1772808675573,-162.395,0.00042651,60,"2026-03-06T14:51:15.573",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801557,1772808675582,-237.39121081,0.00042655,30,"2026-03-06T14:51:15.582",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801558,1772808675592,-159.49661076,0.00042655,30,"2026-03-06T14:51:15.592",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801559,1772808675602,-178.56416906,0.00042655,30,"2026-03-06T14:51:15.602",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801560,1772808675612,-196.401106,0.00042655,30,"2026-03-06T14:51:15.612",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801561,1772808675622,-259.39398879,0.00042655,30,"2026-03-06T14:51:15.622",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801562,1772808675632,-496.10721813,0.00042655,30,"2026-03-06T14:51:15.632",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801563,1772808675641,-939.97,0.00042661,120,"2026-03-06T14:51:15.641",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801564,1772808675651,-150.0,0.00042669,30,"2026-03-06T14:51:15.651",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801565,1772808675661,-150.0,0.0004267,30,"2026-03-06T14:51:15.661",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801566,1772808675670,-150.0,0.00042672,30,"2026-03-06T14:51:15.670",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801567,1772808675681,-150.0,0.00042672,30,"2026-03-06T14:51:15.681",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801568,1772808675691,-150.0,0.00042689,30,"2026-03-06T14:51:15.691",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801569,1772808675700,-491.11613673,0.000427,120,"2026-03-06T14:51:15.700",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801570,1772808675710,-153.0,0.000427,120,"2026-03-06T14:51:15.710",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801571,1772808675719,-237.39121081,0.00042703,30,"2026-03-06T14:51:15.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801572,1772808675729,-159.49661076,0.00042703,30,"2026-03-06T14:51:15.729",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801573,1772808675739,-178.56416906,0.00042703,30,"2026-03-06T14:51:15.739",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801574,1772808675749,-196.401106,0.00042703,30,"2026-03-06T14:51:15.749",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801575,1772808675758,-259.39398879,0.00042703,30,"2026-03-06T14:51:15.758",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801576,1772808675767,-496.10721813,0.00042703,30,"2026-03-06T14:51:15.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801577,1772808675777,-150.0,0.00042712,30,"2026-03-06T14:51:15.777",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801578,1772808675787,-500.0,0.00042712,120,"2026-03-06T14:51:15.787",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801579,1772808675797,-500.0,0.00042712,120,"2026-03-06T14:51:15.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801580,1772808675809,-79486.90727579,0.0004272,2,"2026-03-06T14:51:15.809",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801581,1772808675818,-150.0,0.00042721,30,"2026-03-06T14:51:15.818",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801582,1772808675828,-500.0,0.00042739,120,"2026-03-06T14:51:15.828",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801583,1772808675838,-500.0,0.00042739,120,"2026-03-06T14:51:15.838",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801584,1772808675847,-500.0,0.00042739,120,"2026-03-06T14:51:15.847",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801585,1772808675857,-500.0,0.00042739,120,"2026-03-06T14:51:15.857",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801586,1772808675867,-500.0,0.00042739,120,"2026-03-06T14:51:15.867",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801587,1772808675877,-500.0,0.00042739,120,"2026-03-06T14:51:15.877",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801588,1772808675886,-500.0,0.00042739,120,"2026-03-06T14:51:15.886",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801589,1772808675896,-500.0,0.00042739,120,"2026-03-06T14:51:15.896",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801590,1772808675909,-500.0,0.00042739,120,"2026-03-06T14:51:15.909",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801591,1772808675919,-500.0,0.00042739,120,"2026-03-06T14:51:15.919",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801592,1772808675929,-500.0,0.00042739,120,"2026-03-06T14:51:15.929",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801593,1772808675940,-500.0,0.00042739,120,"2026-03-06T14:51:15.940",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801594,1772808675950,-500.0,0.00042739,120,"2026-03-06T14:51:15.950",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801595,1772808675960,-500.0,0.00042739,120,"2026-03-06T14:51:15.960",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801596,1772808675970,-366.39006383,0.00042739,120,"2026-03-06T14:51:15.970",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801597,1772808675982,-746.0,0.0004274,120,"2026-03-06T14:51:15.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801598,1772808675991,-746.0,0.0004274,120,"2026-03-06T14:51:15.991",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801599,1772808676001,-4000.0,0.0004274,14,"2026-03-06T14:51:16.001",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801600,1772808676011,-953.09695486,0.0004274,10,"2026-03-06T14:51:16.011",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801601,1772808676021,-900.0,0.0004274,10,"2026-03-06T14:51:16.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801602,1772808676031,-450.0,0.0004274,10,"2026-03-06T14:51:16.031",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801603,1772808676041,-450.0,0.0004274,10,"2026-03-06T14:51:16.041",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801604,1772808676052,-614.44737,0.0004274,120,"2026-03-06T14:51:16.052",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801605,1772808676062,-417.08983456,0.0004274,10,"2026-03-06T14:51:16.062",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801606,1772808676072,-237.39121081,0.0004275,30,"2026-03-06T14:51:16.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801607,1772808676082,-159.49661076,0.0004275,30,"2026-03-06T14:51:16.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801608,1772808676093,-178.56416906,0.0004275,30,"2026-03-06T14:51:16.093",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801609,1772808676103,-196.401106,0.0004275,30,"2026-03-06T14:51:16.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801610,1772808676114,-259.39398879,0.0004275,30,"2026-03-06T14:51:16.114",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801611,1772808676124,-496.10721813,0.0004275,30,"2026-03-06T14:51:16.124",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801612,1772808676134,-150.0,0.00042754,30,"2026-03-06T14:51:16.134",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801613,1772808676144,-150.0,0.00042754,30,"2026-03-06T14:51:16.144",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801614,1772808676153,-150.0,0.00042772,30,"2026-03-06T14:51:16.153",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801615,1772808676163,-150.0,0.0004278,30,"2026-03-06T14:51:16.163",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801616,1772808676173,-237.39121081,0.00042798,30,"2026-03-06T14:51:16.173",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801617,1772808676183,-159.49661076,0.00042798,30,"2026-03-06T14:51:16.183",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801618,1772808676192,-178.56416906,0.00042798,30,"2026-03-06T14:51:16.192",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801619,1772808676201,-196.401106,0.00042798,30,"2026-03-06T14:51:16.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801620,1772808676211,-259.39398879,0.00042798,30,"2026-03-06T14:51:16.211",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801621,1772808676221,-496.10721813,0.00042798,30,"2026-03-06T14:51:16.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801622,1772808676230,-150.0,0.00042799,30,"2026-03-06T14:51:16.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801623,1772808676240,-150.0,0.00042799,30,"2026-03-06T14:51:16.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801624,1772808676250,-150.0,0.00042822,30,"2026-03-06T14:51:16.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801625,1772808676261,-150.0,0.00042838,30,"2026-03-06T14:51:16.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801626,1772808676271,-237.39121081,0.00042845,30,"2026-03-06T14:51:16.271",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801627,1772808676281,-159.49661076,0.00042845,30,"2026-03-06T14:51:16.281",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801628,1772808676292,-178.56416906,0.00042845,30,"2026-03-06T14:51:16.292",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801629,1772808676303,-150.0,0.00042845,30,"2026-03-06T14:51:16.303",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801630,1772808676313,-196.401106,0.00042845,30,"2026-03-06T14:51:16.313",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801631,1772808676324,-259.39398879,0.00042845,30,"2026-03-06T14:51:16.324",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801632,1772808676334,-496.10721813,0.00042845,30,"2026-03-06T14:51:16.334",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801633,1772808676344,-500.0,0.00042849,120,"2026-03-06T14:51:16.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801634,1772808676354,-500.0,0.00042849,120,"2026-03-06T14:51:16.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801635,1772808676364,-1000.0,0.00042856,30,"2026-03-06T14:51:16.364",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801636,1772808676374,-1042.7,0.00042861,30,"2026-03-06T14:51:16.374",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801637,1772808676384,-150.0,0.00042866,30,"2026-03-06T14:51:16.384",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801638,1772808676394,-150.0,0.0004287,30,"2026-03-06T14:51:16.394",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801639,1772808676403,-150.0,0.00042873,30,"2026-03-06T14:51:16.403",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801640,1772808676413,-237.39121081,0.00042893,30,"2026-03-06T14:51:16.413",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801641,1772808676427,-159.49661076,0.00042893,30,"2026-03-06T14:51:16.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801642,1772808676437,-178.56416906,0.00042893,30,"2026-03-06T14:51:16.437",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801643,1772808676447,-196.401106,0.00042893,30,"2026-03-06T14:51:16.447",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801644,1772808676457,-259.39398879,0.00042893,30,"2026-03-06T14:51:16.457",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801645,1772808676467,-496.10721813,0.00042893,30,"2026-03-06T14:51:16.467",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801646,1772808676477,-150.0,0.00042922,30,"2026-03-06T14:51:16.477",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801647,1772808676487,-150.0,0.00042924,30,"2026-03-06T14:51:16.487",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801648,1772808676497,-150.0,0.00042927,30,"2026-03-06T14:51:16.497",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801649,1772808676507,-150.0,0.00042927,30,"2026-03-06T14:51:16.507",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801650,1772808676516,-237.39121081,0.00042941,30,"2026-03-06T14:51:16.516",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801651,1772808676528,-159.49661076,0.00042941,30,"2026-03-06T14:51:16.528",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801652,1772808676538,-178.56416906,0.00042941,30,"2026-03-06T14:51:16.538",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801653,1772808676548,-196.401106,0.00042941,30,"2026-03-06T14:51:16.548",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801654,1772808676566,-259.39398879,0.00042941,30,"2026-03-06T14:51:16.566",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801655,1772808676973,-150.0,0.00042941,30,"2026-03-06T14:51:16.973",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801656,1772808676982,-496.10721813,0.00042941,30,"2026-03-06T14:51:16.982",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801657,1772808676992,-150.0,0.00042961,30,"2026-03-06T14:51:16.992",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801658,1772808677002,-150.0,0.00042974,30,"2026-03-06T14:51:17.002",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801659,1772808677011,-150.0,0.00042978,30,"2026-03-06T14:51:17.011",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801660,1772808677021,-500.0,0.00042986,120,"2026-03-06T14:51:17.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801661,1772808677030,-500.0,0.00042986,120,"2026-03-06T14:51:17.030",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801662,1772808677040,-237.39121081,0.00042988,30,"2026-03-06T14:51:17.040",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801663,1772808677053,-159.49661076,0.00042988,30,"2026-03-06T14:51:17.053",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801664,1772808677062,-178.56416906,0.00042988,30,"2026-03-06T14:51:17.062",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801665,1772808677072,-196.401106,0.00042988,30,"2026-03-06T14:51:17.072",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801666,1772808677082,-259.39398879,0.00042988,30,"2026-03-06T14:51:17.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801667,1772808677092,-496.10721813,0.00042988,30,"2026-03-06T14:51:17.092",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801668,1772808677101,-1728.15071473,0.00043,2,"2026-03-06T14:51:17.101",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801669,1772808677110,-214.0,0.00043,7,"2026-03-06T14:51:17.110",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801670,1772808677119,-18947.47829789,0.00043,10,"2026-03-06T14:51:17.119",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801671,1772808677129,-3963.3325849,0.00043,30,"2026-03-06T14:51:17.129",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801672,1772808677139,-237.3074631,0.00043,120,"2026-03-06T14:51:17.139",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801673,1772808677149,-1676.76505803,0.00043,120,"2026-03-06T14:51:17.149",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801674,1772808677159,-757.69555188,0.00043,10,"2026-03-06T14:51:17.159",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801675,1772808677170,-314.1568156,0.00043,30,"2026-03-06T14:51:17.170",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801676,1772808677181,-4401.0,0.00043,5,"2026-03-06T14:51:17.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801677,1772808677191,-299.0,0.00043,120,"2026-03-06T14:51:17.191",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801678,1772808677201,-150.0,0.00043006,30,"2026-03-06T14:51:17.201",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801679,1772808677212,-150.0,0.00043006,30,"2026-03-06T14:51:17.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801680,1772808677221,-360.0,0.00043007,90,"2026-03-06T14:51:17.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801681,1772808677233,-2500.0,0.00043013,120,"2026-03-06T14:51:17.233",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801682,1772808677243,-2500.0,0.00043013,120,"2026-03-06T14:51:17.243",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801683,1772808677252,-1285.97357031,0.00043013,120,"2026-03-06T14:51:17.252",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801684,1772808677262,-746.0,0.00043014,120,"2026-03-06T14:51:17.262",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801685,1772808677272,-746.0,0.00043014,120,"2026-03-06T14:51:17.272",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801686,1772808677282,-150.0,0.00043025,30,"2026-03-06T14:51:17.282",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801687,1772808677293,-1102.1,0.00043035,90,"2026-03-06T14:51:17.293",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801688,1772808677306,-237.39121081,0.00043036,30,"2026-03-06T14:51:17.306",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801689,1772808677315,-159.49661076,0.00043036,30,"2026-03-06T14:51:17.315",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801690,1772808677325,-178.56416906,0.00043036,30,"2026-03-06T14:51:17.325",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801691,1772808677335,-196.401106,0.00043036,30,"2026-03-06T14:51:17.335",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801692,1772808677344,-259.39398879,0.00043036,30,"2026-03-06T14:51:17.344",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801693,1772808677353,-496.10721813,0.00043036,30,"2026-03-06T14:51:17.353",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801694,1772808677364,-150.0,0.00043051,30,"2026-03-06T14:51:17.364",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801695,1772808677374,-150.0,0.00043054,30,"2026-03-06T14:51:17.374",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801696,1772808677383,-150.0,0.00043054,30,"2026-03-06T14:51:17.383",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801697,1772808677393,-200.0,0.00043068,120,"2026-03-06T14:51:17.393",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801698,1772808677402,-200.0,0.00043068,120,"2026-03-06T14:51:17.402",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801699,1772808677412,-200.0,0.00043068,120,"2026-03-06T14:51:17.412",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801700,1772808677422,-200.0,0.00043068,120,"2026-03-06T14:51:17.422",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801701,1772808677432,-200.0,0.00043068,120,"2026-03-06T14:51:17.432",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801702,1772808677441,-160.19,0.00043068,120,"2026-03-06T14:51:17.441",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801703,1772808677453,-200.0,0.00043068,120,"2026-03-06T14:51:17.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801704,1772808677463,-200.0,0.00043068,120,"2026-03-06T14:51:17.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801705,1772808677473,-150.0,0.00043076,30,"2026-03-06T14:51:17.473",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801706,1772808677484,-237.39121081,0.00043083,30,"2026-03-06T14:51:17.484",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801707,1772808677494,-159.49661076,0.00043083,30,"2026-03-06T14:51:17.494",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801708,1772808677503,-178.56416906,0.00043083,30,"2026-03-06T14:51:17.503",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801709,1772808677513,-196.401106,0.00043083,30,"2026-03-06T14:51:17.513",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801710,1772808677523,-259.39398879,0.00043083,30,"2026-03-06T14:51:17.523",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801711,1772808677532,-496.10721813,0.00043083,30,"2026-03-06T14:51:17.532",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801712,1772808677542,-150.0,0.0004309,30,"2026-03-06T14:51:17.542",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801713,1772808677553,-150.0,0.0004309,30,"2026-03-06T14:51:17.553",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801714,1772808677562,-500.0,0.00043123,120,"2026-03-06T14:51:17.562",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801715,1772808677572,-500.0,0.00043123,120,"2026-03-06T14:51:17.572",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801716,1772808677581,-150.0,0.00043126,30,"2026-03-06T14:51:17.581",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801717,1772808677590,-1000.0,0.0004313,30,"2026-03-06T14:51:17.590",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801718,1772808677599,-237.39121081,0.00043131,30,"2026-03-06T14:51:17.599",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801719,1772808677609,-159.49661076,0.00043131,30,"2026-03-06T14:51:17.609",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801720,1772808677619,-178.56416906,0.00043131,30,"2026-03-06T14:51:17.619",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801721,1772808677628,-196.401106,0.00043131,30,"2026-03-06T14:51:17.628",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801722,1772808677638,-259.39398879,0.00043131,30,"2026-03-06T14:51:17.638",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801723,1772808677648,-496.10721813,0.00043131,30,"2026-03-06T14:51:17.648",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801724,1772808677658,-150.0,0.00043142,30,"2026-03-06T14:51:17.658",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801725,1772808677668,-151.5,0.00043153,60,"2026-03-06T14:51:17.668",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801726,1772808677677,-150.0,0.00043174,30,"2026-03-06T14:51:17.677",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801727,1772808677687,-150.0,0.00043177,30,"2026-03-06T14:51:17.687",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801728,1772808677697,-237.39121081,0.00043179,30,"2026-03-06T14:51:17.697",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801729,1772808677707,-159.49661076,0.00043179,30,"2026-03-06T14:51:17.707",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801730,1772808677719,-178.56416906,0.00043179,30,"2026-03-06T14:51:17.719",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801731,1772808677728,-196.401106,0.00043179,30,"2026-03-06T14:51:17.728",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801732,1772808677738,-259.39398879,0.00043179,30,"2026-03-06T14:51:17.738",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801733,1772808677748,-496.10721813,0.00043179,30,"2026-03-06T14:51:17.748",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801734,1772808677757,-150.0,0.00043181,30,"2026-03-06T14:51:17.757",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801735,1772808677767,-150.0,0.00043181,30,"2026-03-06T14:51:17.767",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801736,1772808677778,-162.395,0.00043199,60,"2026-03-06T14:51:17.778",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801737,1772808677787,-150.0,0.00043203,30,"2026-03-06T14:51:17.787",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801738,1772808677797,-151.0,0.00043207,120,"2026-03-06T14:51:17.797",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801739,1772808677810,-368470.52697141,0.0004321,120,"2026-03-06T14:51:17.810",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801740,1772808678354,-2055.0,0.0004321,120,"2026-03-06T14:51:18.354",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801741,1772808678529,-765.469895,0.00036791,7,"2026-03-06T14:51:18.529",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801742,1772808678539,-79.75302641,0.00041096,120,"2026-03-06T14:51:18.539",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801743,1772808680250,-2288.05551296,0.00017382,2,"2026-03-06T14:51:20.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801744,1772808680261,-373.26594713,0.00017382,2,"2026-03-06T14:51:20.261",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801745,1772808680345,-258.63162805,0.00017382,2,"2026-03-06T14:51:20.345",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801746,1772808680878,-464.40017959,0.00017382,2,"2026-03-06T14:51:20.878",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801747,1772808680891,-533.02580842,0.00017382,2,"2026-03-06T14:51:20.891",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801748,1772808680961,-6851.493134,0.00017382,2,"2026-03-06T14:51:20.961",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801749,1772808680973,-163.90180082,0.00017382,2,"2026-03-06T14:51:20.973",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801750,1772808680984,-334.93,0.00018845,2,"2026-03-06T14:51:20.984",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801751,1772808680994,-334.93,0.00020867,2,"2026-03-06T14:51:20.994",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801752,1772808681003,-334.93,0.00021934,2,"2026-03-06T14:51:21.003",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801753,1772808681012,-223.29,0.00023293,2,"2026-03-06T14:51:21.012",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801754,1772808681021,-223.29,0.00023585,2,"2026-03-06T14:51:21.021",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801755,1772808681031,-150.0,0.00024658,2,"2026-03-06T14:51:21.031",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801756,1772808681041,-235.72819918,0.00025803,2,"2026-03-06T14:51:21.041",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801757,1772808681052,-2223.27180082,0.00025803,2,"2026-03-06T14:51:21.052",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801758,1772808681065,-150.0,0.0002589,2,"2026-03-06T14:51:21.065",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801759,1772808681075,-150.0,0.00027185,2,"2026-03-06T14:51:21.075",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801760,1772808681084,-496.60968372,0.00028767,2,"2026-03-06T14:51:21.084",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801761,1772808681093,-2459.0,0.00028803,2,"2026-03-06T14:51:21.093",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801762,1772808681103,-2459.0,0.00031803,2,"2026-03-06T14:51:21.103",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801763,1772808681112,-2459.0,0.00034803,2,"2026-03-06T14:51:21.112",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801764,1772808681121,-2459.0,0.00037803,2,"2026-03-06T14:51:21.121",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801765,1772808681131,-150.92,0.0004,2,"2026-03-06T14:51:21.131",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801766,1772808681140,-150.92,0.0004,2,"2026-03-06T14:51:21.140",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801767,1772808681149,-150.92,0.0004,2,"2026-03-06T14:51:21.149",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801768,1772808681158,-150.92,0.0004,2,"2026-03-06T14:51:21.158",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801769,1772808681167,-150.92,0.0004,2,"2026-03-06T14:51:21.167",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801770,1772808681176,-150.92,0.0004,2,"2026-03-06T14:51:21.176",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801771,1772808681185,-150.92,0.0004,2,"2026-03-06T14:51:21.185",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801772,1772808681194,-150.92,0.0004,2,"2026-03-06T14:51:21.194",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801773,1772808681203,-150.92,0.0004,2,"2026-03-06T14:51:21.203",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801774,1772808681212,-150.92,0.0004,2,"2026-03-06T14:51:21.212",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801775,1772808681221,-150.92,0.0004,2,"2026-03-06T14:51:21.221",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801776,1772808681230,-150.92,0.0004,2,"2026-03-06T14:51:21.230",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801777,1772808681240,-150.92,0.0004,2,"2026-03-06T14:51:21.240",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801778,1772808681250,-150.92,0.0004,2,"2026-03-06T14:51:21.250",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801779,1772808681260,-150.92,0.0004,2,"2026-03-06T14:51:21.260",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801780,1772808681270,-150.92,0.0004,2,"2026-03-06T14:51:21.270",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801781,1772808681280,-150.92,0.0004,2,"2026-03-06T14:51:21.280",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801782,1772808681290,-150.92,0.0004,2,"2026-03-06T14:51:21.290",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801783,1772808681299,-150.92,0.0004,2,"2026-03-06T14:51:21.299",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801784,1772808681314,-150.92,0.0004,2,"2026-03-06T14:51:21.314",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801785,1772808681323,-150.92,0.0004,2,"2026-03-06T14:51:21.323",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801786,1772808681332,-150.92,0.0004,2,"2026-03-06T14:51:21.332",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801787,1772808681342,-150.92,0.0004,2,"2026-03-06T14:51:21.342",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801788,1772808681351,-150.92,0.0004,2,"2026-03-06T14:51:21.351",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801789,1772808681360,-150.92,0.0004,2,"2026-03-06T14:51:21.360",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801790,1772808681370,-150.92,0.0004,2,"2026-03-06T14:51:21.370",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801791,1772808681380,-150.92,0.0004,2,"2026-03-06T14:51:21.380",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801792,1772808681397,-150.92,0.0004,2,"2026-03-06T14:51:21.397",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801793,1772808681416,-150.92,0.0004,2,"2026-03-06T14:51:21.416",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801794,1772808681426,-150.92,0.0004,2,"2026-03-06T14:51:21.426",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801795,1772808681435,-150.92,0.0004,2,"2026-03-06T14:51:21.435",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801796,1772808681444,-150.92,0.0004,2,"2026-03-06T14:51:21.444",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801797,1772808681453,-150.92,0.0004,2,"2026-03-06T14:51:21.453",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801798,1772808681463,-150.92,0.0004,2,"2026-03-06T14:51:21.463",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801799,1772808681472,-150.92,0.0004,2,"2026-03-06T14:51:21.472",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801800,1772808681482,-2276.70790793,0.00040803,2,"2026-03-06T14:51:21.482",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801801,1772808721107,152.26,0.00014448,2,"2026-03-06T14:52:01.107",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801840,1772808842005,543.0,0.00014,2,"2026-03-06T14:54:02.005",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801934,1772809057509,20465.67258241,0.00017,120,"2026-03-06T14:57:37.509",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801935,1772809058181,243.05,7.551e-05,2,"2026-03-06T14:57:38.181",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801936,1772809058396,243.05,7.948e-05,2,"2026-03-06T14:57:38.396",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801937,1772809058603,243.05,8.345e-05,2,"2026-03-06T14:57:38.603",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801938,1772809058818,243.05,8.743e-05,2,"2026-03-06T14:57:38.818",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801939,1772809059082,243.05,9.14e-05,2,"2026-03-06T14:57:39.082",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801940,1772809059524,243.05,9.538e-05,2,"2026-03-06T14:57:39.524",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801941,1772809059722,243.05,9.935e-05,2,"2026-03-06T14:57:39.722",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801942,1772809059918,243.05,0.00010332,2,"2026-03-06T14:57:39.918",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801943,1772809060226,243.05,0.0001073,2,"2026-03-06T14:57:40.226",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801944,1772809060427,243.05,0.00011127,2,"2026-03-06T14:57:40.427",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801945,1772809060633,243.05,0.00011525,2,"2026-03-06T14:57:40.633",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801946,1772809060837,243.05,0.00011922,2,"2026-03-06T14:57:40.837",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801947,1772809061067,243.05,0.00012319,2,"2026-03-06T14:57:41.067",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801948,1772809061484,243.05,0.00012717,2,"2026-03-06T14:57:41.484",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801949,1772809061705,243.05,0.00013114,2,"2026-03-06T14:57:41.705",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801950,1772809061901,243.05,0.00013512,2,"2026-03-06T14:57:41.901",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801951,1772809062099,243.05,0.00013909,2,"2026-03-06T14:57:42.099",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801952,1772809062346,243.05,0.00014306,2,"2026-03-06T14:57:42.346",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801953,1772809097254,5082.11,0.0001449,2,"2026-03-06T14:58:17.254",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801954,1772809097284,9073.89290144,0.0001449,2,"2026-03-06T14:58:17.284",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801957,1772809162282,5000.0,0.0001641,120,"2026-03-06T14:59:22.282",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801958,1772809195014,10000.01,9.95e-05,2,"2026-03-06T14:59:55.014",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801959,1772809195039,10000.01,9.95e-05,2,"2026-03-06T14:59:55.039",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801960,1772809195067,478.1797549,9.95e-05,2,"2026-03-06T14:59:55.067",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801961,1772809200760,74534.32741759,0.000163,120,"2026-03-06T15:00:00.760",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801962,1772809203608,543.7397,0.00013333,2,"2026-03-06T15:00:03.608",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801963,1772809205904,1055.11455448,0.00011,2,"2026-03-06T15:00:05.904",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801966,1772809229935,495.17975,0.00013333,2,"2026-03-06T15:00:29.935",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801968,1772809260656,319.4859346,0.0001449,2,"2026-03-06T15:01:00.656",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801969,1772809261034,151.0,0.0001449,2,"2026-03-06T15:01:01.034",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801970,1772809262026,159.7429673,0.0001449,2,"2026-03-06T15:01:02.026",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801971,1772809337430,1466.01020663,0.0001,2,"2026-03-06T15:02:17.430",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801976,1772809357583,65318.18979337,9.5e-05,3,"2026-03-06T15:02:37.583",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801983,1772809433709,543.0,0.00013333,2,"2026-03-06T15:03:53.709",0.00047085,99.69,0.9859247378705104,5851803343.735576]
[407801991,1772809530093,-300.0,0.00014666,2,"2026-03-06T15:05:30.093",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801992,1772809530114,-1298.62747385,0.00014667,2,"2026-03-06T15:05:30.114",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801993,1772809544841,201.8,0.00014593,2,"2026-03-06T15:05:44.841",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801994,1772809544868,278.396095,0.00014593,2,"2026-03-06T15:05:44.868",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801995,1772809577583,135.603905,0.0001,2,"2026-03-06T15:06:17.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801996,1772809577609,481.29436544,0.0001,2,"2026-03-06T15:06:17.609",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801997,1772809604108,-1276.7170625,0.00014667,2,"2026-03-06T15:06:44.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801998,1772809642535,500.0,0.00011333,2,"2026-03-06T15:07:22.535",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407801999,1772809645095,-1311.61914024,0.00014667,2,"2026-03-06T15:07:25.095",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802001,1772809745847,191.47,0.00014433,2,"2026-03-06T15:09:05.847",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802002,1772809746918,250.0,0.0001455,2,"2026-03-06T15:09:06.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802003,1772809747176,288.823567,0.00014623,2,"2026-03-06T15:09:07.176",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802004,1772809747202,1.09535759,0.00014623,2,"2026-03-06T15:09:07.202",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802009,1772809769195,-1113.03632341,0.00014667,2,"2026-03-06T15:09:29.195",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802010,1772809769219,-600.0,0.00014667,2,"2026-03-06T15:09:29.219",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802011,1772809769243,-159.7429673,0.00014667,2,"2026-03-06T15:09:29.243",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802012,1772809769264,-489.4312264,0.00014682,2,"2026-03-06T15:09:29.264",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802019,1772809831549,-110.5687736,0.00014682,2,"2026-03-06T15:10:31.549",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802021,1772809831557,-450.30792586,0.00014682,2,"2026-03-06T15:10:31.557",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802022,1772809831652,-149.69207414,0.00014682,2,"2026-03-06T15:10:31.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802023,1772809831661,-600.0,0.00014682,2,"2026-03-06T15:10:31.661",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802024,1772809831669,-250.0,0.00014683,2,"2026-03-06T15:10:31.669",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802025,1772809831678,-300.0,0.00014684,2,"2026-03-06T15:10:31.678",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802026,1772809831686,-200.0,0.00014686,2,"2026-03-06T15:10:31.686",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802027,1772809831696,-185.0,0.00014688,2,"2026-03-06T15:10:31.696",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802028,1772809831705,-300.0,0.00014688,2,"2026-03-06T15:10:31.705",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802029,1772809831713,-300.0,0.00014688,2,"2026-03-06T15:10:31.713",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802030,1772809831722,-300.0,0.00014688,2,"2026-03-06T15:10:31.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802031,1772809831730,-300.0,0.00014688,2,"2026-03-06T15:10:31.730",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802032,1772809831739,-1200.0,0.00014688,2,"2026-03-06T15:10:31.739",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802033,1772809831747,-243.05,0.00014704,2,"2026-03-06T15:10:31.747",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802034,1772809831756,-500.0,0.00014704,2,"2026-03-06T15:10:31.756",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802035,1772809831771,-104.68648391,0.00014704,2,"2026-03-06T15:10:31.771",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802036,1772809831783,-395.31351609,0.00014704,2,"2026-03-06T15:10:31.783",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802037,1772809831792,-500.0,0.00014704,2,"2026-03-06T15:10:31.792",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802038,1772809831801,-500.0,0.00014704,2,"2026-03-06T15:10:31.801",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802039,1772809831811,-298.41055689,0.00014704,2,"2026-03-06T15:10:31.811",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802040,1772809831821,-352.96078186,0.00014954,2,"2026-03-06T15:10:31.821",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802041,1772809831832,-569.13169042,0.00014954,2,"2026-03-06T15:10:31.832",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802042,1772809831937,-1106.3481862,0.00014954,2,"2026-03-06T15:10:31.937",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802043,1772809831949,-1211.55934152,0.00014954,2,"2026-03-06T15:10:31.949",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802044,1772809831957,-200.0,0.00014954,2,"2026-03-06T15:10:31.957",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802045,1772809831967,-1226.43,0.0001497,2,"2026-03-06T15:10:31.967",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802046,1772809831977,-250.0,0.00015,2,"2026-03-06T15:10:31.977",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802047,1772809831986,-151.0,0.00015,2,"2026-03-06T15:10:31.986",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802049,1772809831995,-150.0,0.00015042,2,"2026-03-06T15:10:31.995",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802050,1772809832004,-200.0,0.00015042,2,"2026-03-06T15:10:32.004",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802052,1772809832013,-350.90324809,0.00015084,2,"2026-03-06T15:10:32.013",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802054,1772809832108,-149.09675191,0.00015084,2,"2026-03-06T15:10:32.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802055,1772809832118,-243.05,0.00015101,2,"2026-03-06T15:10:32.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802056,1772809832127,-191.47,0.00015234,2,"2026-03-06T15:10:32.127",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802057,1772809832136,-163.17298866,0.0001525,2,"2026-03-06T15:10:32.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802058,1772809832145,-137.7067289,0.0001525,2,"2026-03-06T15:10:32.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802059,1772809832156,-362.92309154,0.0001525,2,"2026-03-06T15:10:32.156",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802060,1772809832166,-166.66,0.00015403,2,"2026-03-06T15:10:32.166",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802061,1772809832175,-64.41690846,0.00015421,2,"2026-03-06T15:10:32.175",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802064,1772809837650,-89.58309154,0.00015421,2,"2026-03-06T15:10:37.650",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802066,1772809837660,-1161.54937712,0.00015437,2,"2026-03-06T15:10:37.660",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802068,1772809837671,-26.45062288,0.00015437,2,"2026-03-06T15:10:37.671",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802071,1772809837680,-977.0,0.00015468,2,"2026-03-06T15:10:37.680",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802072,1772809837690,-4256.4902911,0.00015487,2,"2026-03-06T15:10:37.690",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802073,1772809837700,-300.0,0.00015499,2,"2026-03-06T15:10:37.700",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802074,1772809837709,-207.74306871,0.000155,2,"2026-03-06T15:10:37.709",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802075,1772809837721,-1053.69693129,0.000155,2,"2026-03-06T15:10:37.721",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802076,1772809837731,-9355.50408634,0.000155,2,"2026-03-06T15:10:37.731",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802077,1772809837739,-500.0,0.00015622,2,"2026-03-06T15:10:37.739",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802078,1772809837749,-315.86799927,0.00015622,2,"2026-03-06T15:10:37.749",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802079,1772809837758,-468141.8922,0.00015623,2,"2026-03-06T15:10:37.758",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802080,1772809837767,-150.0,0.00015643,7,"2026-03-06T15:10:37.767",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802081,1772809837777,-286.935702,0.00015643,7,"2026-03-06T15:10:37.777",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802082,1772809837786,-423.871405,0.00015643,7,"2026-03-06T15:10:37.786",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802083,1772809837795,-560.807108,0.00015643,7,"2026-03-06T15:10:37.795",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802084,1772809837804,-697.742811,0.00015643,7,"2026-03-06T15:10:37.804",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802085,1772809837814,-834.678513,0.00015643,7,"2026-03-06T15:10:37.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802086,1772809837823,-971.614216,0.00015643,7,"2026-03-06T15:10:37.823",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802087,1772809837832,-1108.549919,0.00015643,7,"2026-03-06T15:10:37.832",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802088,1772809837842,-1245.485622,0.00015643,7,"2026-03-06T15:10:37.842",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802089,1772809837851,-1382.421324,0.00015643,7,"2026-03-06T15:10:37.851",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802090,1772809837861,-336.0,0.0001566,2,"2026-03-06T15:10:37.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802091,1772809837870,-206.27799803,0.000157,2,"2026-03-06T15:10:37.870",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802092,1772809837879,-345.42437259,0.000157,2,"2026-03-06T15:10:37.879",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802093,1772809837889,-402.38587973,0.000157,2,"2026-03-06T15:10:37.889",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802094,1772809837899,-484.57074714,0.000157,2,"2026-03-06T15:10:37.899",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802095,1772809837908,-5000.0,0.000157,2,"2026-03-06T15:10:37.908",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802096,1772809837918,-6001.0737,0.000157,2,"2026-03-06T15:10:37.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802097,1772809837927,-2500.0,0.000157,2,"2026-03-06T15:10:37.927",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802098,1772809837938,-358.98116355,0.00015722,2,"2026-03-06T15:10:37.938",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802099,1772809837948,-4101.118,0.00015723,2,"2026-03-06T15:10:37.948",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802100,1772809837960,-304.173,0.00015723,2,"2026-03-06T15:10:37.960",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802101,1772809837969,-9718.90833487,0.00015733,2,"2026-03-06T15:10:37.969",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802102,1772809837978,-199.85560761,0.00015733,2,"2026-03-06T15:10:37.978",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802103,1772809837987,-790.24070377,0.00015733,2,"2026-03-06T15:10:37.987",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802104,1772809837997,-746.5079976,0.00015733,2,"2026-03-06T15:10:37.997",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802105,1772809838008,-2453.94666285,0.00015733,2,"2026-03-06T15:10:38.008",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802106,1772809838018,-11305.69546243,0.00015733,2,"2026-03-06T15:10:38.018",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802107,1772809838027,-4360.19,0.0001575,2,"2026-03-06T15:10:38.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802108,1772809838037,-500.0,0.00015773,2,"2026-03-06T15:10:38.037",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802109,1772809838047,-500.0,0.00015773,2,"2026-03-06T15:10:38.047",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802110,1772809838056,-500.0,0.00015773,2,"2026-03-06T15:10:38.056",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802111,1772809838065,-500.0,0.00015773,2,"2026-03-06T15:10:38.065",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802113,1772809838075,-355.08533532,0.0001579,2,"2026-03-06T15:10:38.075",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802115,1772809838084,-151.0,0.00015797,2,"2026-03-06T15:10:38.084",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802117,1772809838093,-500.0,0.00015798,2,"2026-03-06T15:10:38.093",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802119,1772809838102,-521.28575476,0.00015798,2,"2026-03-06T15:10:38.102",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802121,1772809838111,-174.8442503,0.00015798,2,"2026-03-06T15:10:38.111",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802123,1772809838121,-273.35302444,0.00015798,2,"2026-03-06T15:10:38.121",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802124,1772809838131,-500.0,0.00015798,2,"2026-03-06T15:10:38.131",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802125,1772809838140,-1107.08843025,0.00015799,5,"2026-03-06T15:10:38.140",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802126,1772809838150,-1107.08843025,0.00015799,5,"2026-03-06T15:10:38.150",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802127,1772809838159,-500.0,0.00015799,2,"2026-03-06T15:10:38.159",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802128,1772809838170,-457.14352647,0.00015799,2,"2026-03-06T15:10:38.170",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802129,1772809838179,-500.0,0.00015799,2,"2026-03-06T15:10:38.179",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802130,1772809838188,-500.0,0.00015799,2,"2026-03-06T15:10:38.188",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802131,1772809838197,-500.0,0.00015799,2,"2026-03-06T15:10:38.197",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802132,1772809838208,-602.06361303,0.00015799,2,"2026-03-06T15:10:38.208",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802133,1772809838217,-500.0,0.00015799,2,"2026-03-06T15:10:38.217",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802134,1772809838228,-500.0,0.00015799,2,"2026-03-06T15:10:38.228",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802135,1772809838238,-500.0,0.00015799,2,"2026-03-06T15:10:38.238",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802136,1772809838252,-500.0,0.00015799,2,"2026-03-06T15:10:38.252",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802137,1772809838263,-500.0,0.00015799,2,"2026-03-06T15:10:38.263",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802138,1772809838273,-500.0,0.00015799,2,"2026-03-06T15:10:38.273",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802139,1772809838284,-500.0,0.00015799,2,"2026-03-06T15:10:38.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802140,1772809838293,-500.0,0.00015799,2,"2026-03-06T15:10:38.293",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802141,1772809838302,-500.0,0.00015799,2,"2026-03-06T15:10:38.302",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802142,1772809838312,-150.0,0.00015799,2,"2026-03-06T15:10:38.312",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802143,1772809838324,-682.34,0.00015799,2,"2026-03-06T15:10:38.324",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802144,1772809838333,-682.34,0.00015799,2,"2026-03-06T15:10:38.333",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802145,1772809838343,-682.34,0.00015799,2,"2026-03-06T15:10:38.343",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802146,1772809838352,-682.34,0.00015799,2,"2026-03-06T15:10:38.352",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802147,1772809838362,-682.34,0.00015799,2,"2026-03-06T15:10:38.362",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802148,1772809838372,-682.34,0.00015799,2,"2026-03-06T15:10:38.372",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802149,1772809838382,-682.34,0.00015799,2,"2026-03-06T15:10:38.382",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802150,1772809838391,-682.34,0.00015799,2,"2026-03-06T15:10:38.391",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802151,1772809838400,-682.34,0.00015799,2,"2026-03-06T15:10:38.400",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802152,1772809838409,-682.34,0.00015799,2,"2026-03-06T15:10:38.409",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802153,1772809838418,-2500000.0,0.000158,2,"2026-03-06T15:10:38.418",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802154,1772809838427,-599.09196006,0.00015833,2,"2026-03-06T15:10:38.427",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802155,1772809838437,-218.24,0.00015843,2,"2026-03-06T15:10:38.437",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802156,1772809838447,-250.0,0.00015876,2,"2026-03-06T15:10:38.447",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802157,1772809838459,-200.72181509,0.000159,2,"2026-03-06T15:10:38.459",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802158,1772809838468,-166.66,0.00015911,2,"2026-03-06T15:10:38.468",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802159,1772809838478,-2000.0,0.00015933,2,"2026-03-06T15:10:38.478",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802160,1772809838487,-258.69744367,0.0001596,2,"2026-03-06T15:10:38.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802161,1772809838496,-2000.0,0.00016033,2,"2026-03-06T15:10:38.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802162,1772809838505,-2000.0,0.00016033,2,"2026-03-06T15:10:38.505",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802163,1772809838515,-157.40983265,0.00016033,2,"2026-03-06T15:10:38.515",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802164,1772809838526,-594.77135875,0.00016033,2,"2026-03-06T15:10:38.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802165,1772809838535,-1253.62107365,0.00016033,2,"2026-03-06T15:10:38.535",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802166,1772809838545,-1817.24072097,0.00016033,2,"2026-03-06T15:10:38.545",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802167,1772809838554,-191.47,0.00016036,2,"2026-03-06T15:10:38.554",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802168,1772809838564,-420.0,0.0001608,2,"2026-03-06T15:10:38.564",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802169,1772809838573,-300.0,0.0001608,2,"2026-03-06T15:10:38.573",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802170,1772809838582,-200.0,0.00016093,2,"2026-03-06T15:10:38.582",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802171,1772809838592,-300.0,0.00016093,2,"2026-03-06T15:10:38.592",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802172,1772809838603,-500.0,0.00016093,2,"2026-03-06T15:10:38.603",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802173,1772809838612,-203.71480102,0.00016093,2,"2026-03-06T15:10:38.612",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802174,1772809838621,-300.0,0.00016093,2,"2026-03-06T15:10:38.621",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802175,1772809838630,-300.27779023,0.00016093,2,"2026-03-06T15:10:38.630",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802176,1772809838639,-500.0,0.00016096,2,"2026-03-06T15:10:38.639",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802177,1772809838648,-150.0,0.00016096,2,"2026-03-06T15:10:38.648",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802178,1772809838657,-468.71685107,0.00016119,2,"2026-03-06T15:10:38.657",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802179,1772809838667,-682.34,0.00016122,2,"2026-03-06T15:10:38.667",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802180,1772809838676,-2000.0,0.00016133,2,"2026-03-06T15:10:38.676",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802181,1772809838685,-2000.0,0.00016133,2,"2026-03-06T15:10:38.685",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802182,1772809838694,-150.0,0.00016133,2,"2026-03-06T15:10:38.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802183,1772809838708,-178.93204733,0.00016133,2,"2026-03-06T15:10:38.708",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802184,1772809838718,-300.0,0.00016133,2,"2026-03-06T15:10:38.718",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802185,1772809838728,-300.0,0.00016133,2,"2026-03-06T15:10:38.728",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802186,1772809838738,-600.0,0.00016133,2,"2026-03-06T15:10:38.738",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802187,1772809838747,-300.0,0.0001615,2,"2026-03-06T15:10:38.747",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802188,1772809838757,-500.0,0.0001615,2,"2026-03-06T15:10:38.757",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802189,1772809838766,-600.0,0.0001615,2,"2026-03-06T15:10:38.766",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802190,1772809838776,-3763.80067527,0.0001615,2,"2026-03-06T15:10:38.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802191,1772809838785,-250.0,0.0001615,2,"2026-03-06T15:10:38.785",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802192,1772809838795,-1680.0,0.00016157,2,"2026-03-06T15:10:38.795",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802193,1772809838804,-150.0,0.00016169,30,"2026-03-06T15:10:38.804",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802194,1772809838813,-500.0,0.00016173,2,"2026-03-06T15:10:38.813",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802195,1772809838823,-500.0,0.00016173,2,"2026-03-06T15:10:38.823",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802196,1772809838832,-500.0,0.00016173,2,"2026-03-06T15:10:38.832",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802197,1772809838841,-500.0,0.00016173,2,"2026-03-06T15:10:38.841",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802198,1772809838851,-500.0,0.00016173,2,"2026-03-06T15:10:38.851",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802199,1772809838860,-500.0,0.00016173,2,"2026-03-06T15:10:38.860",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802200,1772809838870,-500.0,0.00016173,2,"2026-03-06T15:10:38.870",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802201,1772809838879,-500.0,0.00016173,2,"2026-03-06T15:10:38.879",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802202,1772809838888,-500.0,0.00016173,2,"2026-03-06T15:10:38.888",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802203,1772809838897,-500.0,0.00016173,2,"2026-03-06T15:10:38.897",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802204,1772809838907,-500.0,0.00016173,2,"2026-03-06T15:10:38.907",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802205,1772809838916,-500.0,0.00016173,2,"2026-03-06T15:10:38.916",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802206,1772809838926,-556.1229892,0.00016173,2,"2026-03-06T15:10:38.926",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802207,1772809838935,-500.0,0.00016173,2,"2026-03-06T15:10:38.935",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802208,1772809838945,-500.0,0.00016173,2,"2026-03-06T15:10:38.945",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802209,1772809838957,-449.5306254,0.00016173,2,"2026-03-06T15:10:38.957",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802210,1772809838967,-530.88059829,0.00016173,2,"2026-03-06T15:10:38.967",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802211,1772809838976,-500.0,0.00016173,2,"2026-03-06T15:10:38.976",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802212,1772809838985,-9718.90833483,0.00016196,2,"2026-03-06T15:10:38.985",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802213,1772809838995,-11305.69546236,0.00016196,2,"2026-03-06T15:10:38.995",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802214,1772809839006,-296029.34577362,0.000162,5,"2026-03-06T15:10:39.006",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802215,1772809839015,-1000.0,0.00016223,2,"2026-03-06T15:10:39.015",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802216,1772809839025,-2000.0,0.00016233,2,"2026-03-06T15:10:39.025",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802217,1772809839034,-2000.0,0.00016233,2,"2026-03-06T15:10:39.034",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802218,1772809839044,-150.0,0.0001631,2,"2026-03-06T15:10:39.044",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802219,1772809839054,-150.0,0.0001631,2,"2026-03-06T15:10:39.054",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802220,1772809839063,-150.0,0.0001631,2,"2026-03-06T15:10:39.063",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802221,1772809839073,-500.0,0.00016321,2,"2026-03-06T15:10:39.073",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802222,1772809839087,-1000.0,0.00016321,2,"2026-03-06T15:10:39.087",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802223,1772809839096,-500.0,0.00016322,2,"2026-03-06T15:10:39.096",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802224,1772809839106,-500.0,0.00016322,2,"2026-03-06T15:10:39.106",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802225,1772809839116,-500.0,0.00016322,2,"2026-03-06T15:10:39.116",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802226,1772809839126,-500.0,0.00016322,2,"2026-03-06T15:10:39.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802227,1772809839136,-506.10912482,0.00016322,2,"2026-03-06T15:10:39.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802228,1772809839146,-2453.94666279,0.00016328,2,"2026-03-06T15:10:39.146",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802229,1772809839155,-151.0,0.00016333,2,"2026-03-06T15:10:39.155",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802230,1772809839167,-1500.0,0.00016333,2,"2026-03-06T15:10:39.167",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802231,1772809839177,-2800.840232,0.00016333,2,"2026-03-06T15:10:39.177",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802232,1772809839188,-290.99,0.00016333,2,"2026-03-06T15:10:39.188",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802233,1772809839199,-290.98,0.00016333,2,"2026-03-06T15:10:39.199",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802234,1772809839211,-290.98,0.00016333,7,"2026-03-06T15:10:39.211",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802235,1772809839221,-1780.0,0.00016333,7,"2026-03-06T15:10:39.221",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802236,1772809839231,-500.0,0.0001637,2,"2026-03-06T15:10:39.231",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802237,1772809839243,-166.66,0.0001642,2,"2026-03-06T15:10:39.243",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802238,1772809839255,-179.45599622,0.0001642,2,"2026-03-06T15:10:39.255",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802239,1772809839265,-500.0,0.00016422,2,"2026-03-06T15:10:39.265",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802240,1772809839275,-500.0,0.00016422,2,"2026-03-06T15:10:39.275",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802241,1772809839285,-500.0,0.00016422,2,"2026-03-06T15:10:39.285",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802242,1772809839296,-500.0,0.00016422,2,"2026-03-06T15:10:39.296",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802243,1772809839306,-287.83204793,0.00016422,2,"2026-03-06T15:10:39.306",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802244,1772809839315,-500.0,0.00016422,2,"2026-03-06T15:10:39.315",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802245,1772809839326,-500.0,0.00016422,2,"2026-03-06T15:10:39.326",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802246,1772809839336,-500.0,0.00016422,2,"2026-03-06T15:10:39.336",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802247,1772809839346,-500.0,0.00016422,2,"2026-03-06T15:10:39.346",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802248,1772809839355,-512.9597754,0.00016422,2,"2026-03-06T15:10:39.355",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802249,1772809839365,-500.0,0.00016422,2,"2026-03-06T15:10:39.365",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802250,1772809839375,-500.0,0.00016422,2,"2026-03-06T15:10:39.375",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802251,1772809839385,-500.0,0.00016422,2,"2026-03-06T15:10:39.385",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802252,1772809839395,-499.50490111,0.00016422,2,"2026-03-06T15:10:39.395",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802253,1772809839404,-199.85560761,0.00016428,2,"2026-03-06T15:10:39.404",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802254,1772809839414,-746.50799756,0.00016566,2,"2026-03-06T15:10:39.414",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802255,1772809839423,-510.0,0.0001663,2,"2026-03-06T15:10:39.423",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802256,1772809839433,-429.40616332,0.00016644,2,"2026-03-06T15:10:39.433",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802257,1772809839444,-9718.90833483,0.00016659,2,"2026-03-06T15:10:39.444",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802258,1772809839458,-11305.69546236,0.00016659,2,"2026-03-06T15:10:39.458",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802259,1772809839467,-1000.0,0.00016721,2,"2026-03-06T15:10:39.467",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802260,1772809839481,-1000.0,0.00016721,2,"2026-03-06T15:10:39.481",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802261,1772809839491,-1000.0,0.00016721,2,"2026-03-06T15:10:39.491",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802263,1772809839500,-1000.0,0.00016721,2,"2026-03-06T15:10:39.500",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802265,1772809839510,-500.0,0.00016721,2,"2026-03-06T15:10:39.510",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802266,1772809839520,-494.64624274,0.00016721,2,"2026-03-06T15:10:39.520",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802267,1772809839530,-1000.0,0.00016721,2,"2026-03-06T15:10:39.530",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802268,1772809839540,-1000.0,0.00016721,2,"2026-03-06T15:10:39.540",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802269,1772809839549,-1000.0,0.00016721,2,"2026-03-06T15:10:39.549",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802270,1772809839560,-1000.0,0.00016721,2,"2026-03-06T15:10:39.560",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802271,1772809839570,-1000.0,0.00016721,2,"2026-03-06T15:10:39.570",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802273,1772809839581,-1000.0,0.00016721,2,"2026-03-06T15:10:39.581",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802275,1772809839590,-1000.0,0.00016721,2,"2026-03-06T15:10:39.590",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802277,1772809839599,-191.47,0.00016838,2,"2026-03-06T15:10:39.599",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802278,1772809839610,-1500.0,0.00016868,2,"2026-03-06T15:10:39.610",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802279,1772809839619,-2453.94666279,0.00016924,2,"2026-03-06T15:10:39.619",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802280,1772809839628,-166.66,0.00016928,2,"2026-03-06T15:10:39.628",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802281,1772809839638,-682.34,0.00016999,2,"2026-03-06T15:10:39.638",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802282,1772809839647,-176122.29016172,0.00017,2,"2026-03-06T15:10:39.647",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802283,1772809839657,-300.0,0.00017,2,"2026-03-06T15:10:39.657",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802284,1772809839666,-490.7231731,0.0001711,2,"2026-03-06T15:10:39.666",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802285,1772809839676,-9718.90833483,0.00017122,2,"2026-03-06T15:10:39.676",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802286,1772809839685,-199.85560761,0.00017122,2,"2026-03-06T15:10:39.685",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802287,1772809839695,-11305.69546236,0.00017122,2,"2026-03-06T15:10:39.695",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802288,1772809839707,-1489.71509886,0.00017268,2,"2026-03-06T15:10:39.707",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802289,1772809839717,-1500.0,0.00017268,2,"2026-03-06T15:10:39.717",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802290,1772809839727,-1134.58548457,0.00017268,2,"2026-03-06T15:10:39.727",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802291,1772809839736,-1000.0,0.00017268,2,"2026-03-06T15:10:39.736",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802293,1772809839746,-1500.0,0.00017268,2,"2026-03-06T15:10:39.746",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802295,1772809839755,-1500.0,0.00017268,2,"2026-03-06T15:10:39.755",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802296,1772809839765,-1000.0,0.00017268,2,"2026-03-06T15:10:39.765",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802297,1772809839775,-1500.0,0.00017268,2,"2026-03-06T15:10:39.775",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802298,1772809839784,-1000.0,0.00017268,2,"2026-03-06T15:10:39.784",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802299,1772809839794,-1500.0,0.00017268,2,"2026-03-06T15:10:39.794",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802300,1772809839803,-746.50799756,0.000174,2,"2026-03-06T15:10:39.803",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802301,1772809839813,-2000.0,0.00017416,2,"2026-03-06T15:10:39.813",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802302,1772809839823,-166.66,0.00017437,2,"2026-03-06T15:10:39.823",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802303,1772809839833,-2000.23,0.0001751,7,"2026-03-06T15:10:39.833",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802304,1772809839844,-172.74325605,0.0001751,7,"2026-03-06T15:10:39.844",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802305,1772809839857,-2453.94666279,0.00017519,2,"2026-03-06T15:10:39.857",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802306,1772809839867,-9718.90833483,0.00017585,2,"2026-03-06T15:10:39.867",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802307,1772809839877,-587.0,0.00017605,2,"2026-03-06T15:10:39.877",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802308,1772809839887,-191.47,0.0001764,2,"2026-03-06T15:10:39.887",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802309,1772809839896,-2351.0,0.00017773,2,"2026-03-06T15:10:39.896",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802310,1772809839907,-800.0,0.00017808,2,"2026-03-06T15:10:39.907",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802311,1772809839917,-2000.0,0.00017816,2,"2026-03-06T15:10:39.917",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802312,1772809839926,-2046.47179689,0.00017816,2,"2026-03-06T15:10:39.926",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802313,1772809839936,-2000.0,0.00017816,2,"2026-03-06T15:10:39.936",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802314,1772809839945,-2000.0,0.00017816,2,"2026-03-06T15:10:39.945",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802315,1772809839959,-1278.57186039,0.00017816,2,"2026-03-06T15:10:39.959",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802316,1772809839969,-199.85560761,0.00017817,2,"2026-03-06T15:10:39.969",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802317,1772809839979,-866.0,0.00017839,2,"2026-03-06T15:10:39.979",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802318,1772809839989,-599.09196005,0.00017867,2,"2026-03-06T15:10:39.989",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802319,1772809839999,-166.66,0.00017945,2,"2026-03-06T15:10:39.999",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802320,1772809840008,-2500.0,0.00017964,2,"2026-03-06T15:10:40.008",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802321,1772809840018,-594.77135874,0.00017967,2,"2026-03-06T15:10:40.018",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802322,1772809840027,-1253.62107363,0.00017967,2,"2026-03-06T15:10:40.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802323,1772809840036,-1817.24072096,0.00017967,2,"2026-03-06T15:10:40.036",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802324,1772809840046,-12798.57558659,0.0001799,2,"2026-03-06T15:10:40.046",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802325,1772809840055,-2616.78948015,0.00018,2,"2026-03-06T15:10:40.055",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802326,1772809840065,-182.80013699,0.00018,2,"2026-03-06T15:10:40.065",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802327,1772809840075,-1500.18,0.00018035,7,"2026-03-06T15:10:40.075",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802328,1772809840085,-9718.90833483,0.00018048,2,"2026-03-06T15:10:40.085",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802329,1772809840094,-248.0,0.00018068,2,"2026-03-06T15:10:40.094",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802330,1772809840104,-2453.94666279,0.00018114,2,"2026-03-06T15:10:40.104",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802331,1772809840114,-746.50799756,0.00018233,2,"2026-03-06T15:10:40.114",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802332,1772809840123,-2500.0,0.00018364,2,"2026-03-06T15:10:40.123",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802333,1772809840133,-2500.0,0.00018364,2,"2026-03-06T15:10:40.133",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802334,1772809840142,-2500.0,0.00018364,2,"2026-03-06T15:10:40.142",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802335,1772809840152,-191.47,0.00018442,2,"2026-03-06T15:10:40.152",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802336,1772809840161,-6385.088854,0.00018488,7,"2026-03-06T15:10:40.161",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802337,1772809840172,-9718.90833483,0.00018511,2,"2026-03-06T15:10:40.172",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802338,1772809840182,-199.85560761,0.00018511,2,"2026-03-06T15:10:40.182",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802339,1772809840192,-3000.0,0.00018512,2,"2026-03-06T15:10:40.192",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802340,1772809840205,-1000.12,0.00018561,7,"2026-03-06T15:10:40.205",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802341,1772809840215,-1000.0,0.00018827,2,"2026-03-06T15:10:40.215",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802342,1772809840224,-3000.0,0.00018912,2,"2026-03-06T15:10:40.224",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802343,1772809840234,-168.0,0.00018958,2,"2026-03-06T15:10:40.234",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802344,1772809840251,-168.0,0.00018961,2,"2026-03-06T15:10:40.251",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802345,1772809840266,-9718.90833483,0.00018974,2,"2026-03-06T15:10:40.266",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802346,1772809840276,-2623.68709664,0.00019,2,"2026-03-06T15:10:40.276",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802347,1772809840287,-360.39836175,0.0001901,7,"2026-03-06T15:10:40.287",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802348,1772809840297,-500.0,0.0001906,2,"2026-03-06T15:10:40.297",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802349,1772809840307,-746.50799756,0.00019067,2,"2026-03-06T15:10:40.307",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802350,1772809840317,-648.0,0.00019141,2,"2026-03-06T15:10:40.317",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802351,1772809840330,-3000.0,0.00019178,2,"2026-03-06T15:10:40.330",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802352,1772809840339,-3000.0,0.00019178,7,"2026-03-06T15:10:40.339",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802353,1772809840349,-199.85560761,0.00019206,2,"2026-03-06T15:10:40.349",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802354,1772809840359,-191.47,0.00019243,2,"2026-03-06T15:10:40.359",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802355,1772809840368,-823.0,0.00019273,2,"2026-03-06T15:10:40.368",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802356,1772809840377,-200.0,0.00019408,2,"2026-03-06T15:10:40.377",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802357,1772809840387,-9718.90833483,0.00019437,2,"2026-03-06T15:10:40.387",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802358,1772809840397,-500.0,0.0001946,2,"2026-03-06T15:10:40.397",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802360,1772809840406,-168.0,0.00019473,2,"2026-03-06T15:10:40.406",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802362,1772809840416,-541.0,0.0001955,2,"2026-03-06T15:10:40.416",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802364,1772809840426,-355.08533532,0.0001989,2,"2026-03-06T15:10:40.426",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802365,1772809840437,-5800.0,0.00019892,2,"2026-03-06T15:10:40.437",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802366,1772809840447,-5800.0,0.000199,2,"2026-03-06T15:10:40.447",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802367,1772809840459,-599.09196005,0.000199,2,"2026-03-06T15:10:40.459",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802368,1772809840468,-25000.0,0.000199,3,"2026-03-06T15:10:40.468",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802369,1772809840478,-9718.90833483,0.000199,2,"2026-03-06T15:10:40.478",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802370,1772809840487,-1058.11044493,0.000199,2,"2026-03-06T15:10:40.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802371,1772809840497,-157.40983265,0.000199,2,"2026-03-06T15:10:40.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802372,1772809840506,-594.77135874,0.000199,2,"2026-03-06T15:10:40.506",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802373,1772809840516,-1253.62107363,0.000199,2,"2026-03-06T15:10:40.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802374,1772809840526,-746.50799756,0.000199,2,"2026-03-06T15:10:40.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802375,1772809840888,-199.85560761,0.000199,2,"2026-03-06T15:10:40.888",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802376,1772809840902,-172.74325605,0.000199,3,"2026-03-06T15:10:40.902",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802377,1772809840912,-1817.24072096,0.000199,2,"2026-03-06T15:10:40.912",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802378,1772809840921,-11842.22879035,0.0001995,15,"2026-03-06T15:10:40.921",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802379,1772809840930,-172.74325605,0.00019962,2,"2026-03-06T15:10:40.930",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802380,1772809840940,-160.0,0.00019962,2,"2026-03-06T15:10:40.940",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802381,1772809840950,-119258.6679168,0.0001998,2,"2026-03-06T15:10:40.950",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802382,1772809840961,-355.08533532,0.0001999,2,"2026-03-06T15:10:40.961",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802383,1772809840971,-151.0,0.00019997,2,"2026-03-06T15:10:40.971",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802384,1772809840980,-300.0,0.00019999,2,"2026-03-06T15:10:40.980",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802385,1772809840989,-666.0,0.00019999,2,"2026-03-06T15:10:40.989",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802386,1772809841000,-4731730.73889393,0.0002,2,"2026-03-06T15:10:41.000",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802387,1772809841027,-479.7404258,0.0002,2,"2026-03-06T15:10:41.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802388,1772809841040,-52410.29675761,0.0002,2,"2026-03-06T15:10:41.040",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802389,1772809841076,-12371.88192344,0.0002,2,"2026-03-06T15:10:41.076",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802390,1772809841388,-5715007.18556347,0.0002,2,"2026-03-06T15:10:41.388",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802391,1772809841447,-11305.69546236,0.00017585,2,"2026-03-06T15:10:41.447",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802392,1772809841459,-2381.10453766,0.0002,2,"2026-03-06T15:10:41.459",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802393,1772809841471,-278.08599999,0.0002,2,"2026-03-06T15:10:41.471",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802394,1772809841505,-2453.94666279,0.00018709,2,"2026-03-06T15:10:41.505",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802395,1772809841514,-207321.4271652,0.0002,2,"2026-03-06T15:10:41.514",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802396,1772809841526,-30193.68137495,0.0002,2,"2026-03-06T15:10:41.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802407,1772809842921,-3049.3,0.0002,2,"2026-03-06T15:10:42.921",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802408,1772809844307,-284.57,0.00015613,2,"2026-03-06T15:10:44.307",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802410,1772809844318,-284.57,0.00015613,2,"2026-03-06T15:10:44.318",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802411,1772809844333,-218.23,0.0001642,2,"2026-03-06T15:10:44.333",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802412,1772809844344,-4144.81473207,0.0002,2,"2026-03-06T15:10:44.344",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802449,1772809850854,-11305.69546236,0.00018048,2,"2026-03-06T15:10:50.854",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802450,1772809850864,-2453.94666279,0.00019305,2,"2026-03-06T15:10:50.864",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802451,1772809850873,-497277.37606801,0.0002,2,"2026-03-06T15:10:50.873",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802452,1772809850889,-29564.45475349,0.0002,2,"2026-03-06T15:10:50.889",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802453,1772809850900,-42395.71474031,0.0002,2,"2026-03-06T15:10:50.900",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802454,1772809850936,-685.56,0.0002,2,"2026-03-06T15:10:50.936",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802455,1772809850952,-20746.18880124,0.0002,2,"2026-03-06T15:10:50.952",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802456,1772809851027,-798.620787,0.0002,2,"2026-03-06T15:10:51.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802457,1772809886104,500.0,0.00014567,2,"2026-03-06T15:11:26.104",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802458,1772809935985,221.80014401,0.0001142,2,"2026-03-06T15:12:15.985",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802459,1772809936017,278.19985599,0.0001142,2,"2026-03-06T15:12:16.017",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802460,1772809936652,988.28459692,0.0001142,2,"2026-03-06T15:12:16.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802461,1772809940312,500.0,0.0001142,2,"2026-03-06T15:12:20.312",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802462,1772809940978,500.0,0.0001142,2,"2026-03-06T15:12:20.978",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802463,1772809941454,500.0,9.63e-05,2,"2026-03-06T15:12:21.454",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802464,1772809944240,748.97625172,0.0001142,2,"2026-03-06T15:12:24.240",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802465,1772809944877,500.0,0.0001142,2,"2026-03-06T15:12:24.877",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802466,1772809947939,500.0,0.0001142,2,"2026-03-06T15:12:27.939",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802467,1772809949661,467.88207617,0.0001142,2,"2026-03-06T15:12:29.661",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802477,1772810108363,3259.6,0.0001449,2,"2026-03-06T15:15:08.363",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802480,1772810206789,166.66,0.0001415,2,"2026-03-06T15:16:46.789",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802481,1772810206952,166.66,0.00014448,2,"2026-03-06T15:16:46.952",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802485,1772810537718,2181.01,0.00011507,2,"2026-03-06T15:22:17.718",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802486,1772810609482,567.0,0.0001342,2,"2026-03-06T15:23:29.482",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802487,1772810617591,35054.43000001,0.0001449,2,"2026-03-06T15:23:37.591",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802488,1772810618507,1500.0,0.00014076,2,"2026-03-06T15:23:38.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802489,1772810728836,14546.17,0.00014017,2,"2026-03-06T15:25:28.836",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802490,1772810743135,-1200.0,0.00014506,2,"2026-03-06T15:25:43.135",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802491,1772810743156,-300.0,0.00014506,2,"2026-03-06T15:25:43.156",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802492,1772810743179,-300.0,0.00014506,2,"2026-03-06T15:25:43.179",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802493,1772810743200,-300.0,0.00014506,2,"2026-03-06T15:25:43.200",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802494,1772810743220,-659.55938844,0.00014506,2,"2026-03-06T15:25:43.220",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802495,1772810797098,-171.05983478,0.00014506,2,"2026-03-06T15:26:37.098",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802496,1772810854096,-500.0,0.00014506,2,"2026-03-06T15:27:34.096",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802497,1772810854118,-203.71480102,0.00014506,2,"2026-03-06T15:27:34.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802498,1772810854520,-685.84288026,0.00014506,2,"2026-03-06T15:27:34.520",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802499,1772810983497,947.54,0.00013975,2,"2026-03-06T15:29:43.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802500,1772811007326,263.25608342,0.00014406,2,"2026-03-06T15:30:07.326",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802504,1772811031672,-355.08533532,0.00014497,2,"2026-03-06T15:30:31.672",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802505,1772811031683,-383.0,0.00014506,2,"2026-03-06T15:30:31.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802507,1772811031692,-1200.0,0.00014506,2,"2026-03-06T15:30:31.692",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802508,1772811031701,-300.0,0.00014506,2,"2026-03-06T15:30:31.701",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802509,1772811031712,-270.0,0.00014506,2,"2026-03-06T15:30:31.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802510,1772811031720,-600.0,0.00014506,2,"2026-03-06T15:30:31.720",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802511,1772811031732,-600.0,0.00014506,2,"2026-03-06T15:30:31.732",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802512,1772811031741,-250.0,0.00014506,2,"2026-03-06T15:30:31.741",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802513,1772811031751,-300.0,0.00014506,2,"2026-03-06T15:30:31.751",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802514,1772811031760,-178.93204733,0.00014506,2,"2026-03-06T15:30:31.760",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802515,1772811031770,-300.0,0.00014507,2,"2026-03-06T15:30:31.770",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802516,1772811031780,-200.0,0.00014507,2,"2026-03-06T15:30:31.780",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802517,1772811031789,-505.78261735,0.00014507,2,"2026-03-06T15:30:31.789",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802518,1772811031804,-1175.98808265,0.00014507,2,"2026-03-06T15:30:31.804",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802519,1772811031814,-2500.0,0.00014507,2,"2026-03-06T15:30:31.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802520,1772811031824,-3148.98896674,0.00014507,2,"2026-03-06T15:30:31.824",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802521,1772811031836,-112.32333326,0.00014507,2,"2026-03-06T15:30:31.836",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802522,1772811031846,-64701.11963751,0.00014507,2,"2026-03-06T15:30:31.846",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802523,1772811031857,-2835.76559525,0.00014507,2,"2026-03-06T15:30:31.857",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802524,1772811031868,-355.00000001,0.00014507,2,"2026-03-06T15:30:31.868",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802526,1772811031902,-4850.0,0.00014507,2,"2026-03-06T15:30:31.902",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802534,1772811037829,-6187.95,0.00014507,2,"2026-03-06T15:30:37.829",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802535,1772811037930,-324.27,0.00014507,2,"2026-03-06T15:30:37.930",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802536,1772811038029,-2420745.89476723,0.00014507,2,"2026-03-06T15:30:38.029",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802537,1772811038038,-152.98792199,0.00014514,2,"2026-03-06T15:30:38.038",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802538,1772811038049,-2348.05020497,0.00014534,2,"2026-03-06T15:30:38.049",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802539,1772811038058,-790.24070377,0.00014534,2,"2026-03-06T15:30:38.058",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802540,1772811038067,-500.0,0.00014606,2,"2026-03-06T15:30:38.067",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802541,1772811038078,-500.0,0.00014606,2,"2026-03-06T15:30:38.078",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802542,1772811038088,-150.0,0.00014606,2,"2026-03-06T15:30:38.088",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802543,1772811038099,-1000.0,0.00014606,2,"2026-03-06T15:30:38.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802544,1772811038107,-500.0,0.00014606,2,"2026-03-06T15:30:38.107",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802545,1772811038117,-315.86799927,0.00014606,2,"2026-03-06T15:30:38.117",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802546,1772811038127,-291029.34,0.00014607,2,"2026-03-06T15:30:38.127",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802547,1772811038136,-151.0,0.00014634,2,"2026-03-06T15:30:38.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802549,1772811038145,-500.0,0.00014673,2,"2026-03-06T15:30:38.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802551,1772811038154,-500.0,0.00014673,2,"2026-03-06T15:30:38.154",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802553,1772811038163,-372.24433971,0.00014673,2,"2026-03-06T15:30:38.163",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802556,1772811038173,-500.0,0.00014673,2,"2026-03-06T15:30:38.173",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802558,1772811038182,-500.0,0.00014673,2,"2026-03-06T15:30:38.182",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802561,1772811038191,-500.0,0.00014673,2,"2026-03-06T15:30:38.191",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802563,1772811038200,-166.66,0.00014746,2,"2026-03-06T15:30:38.200",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802564,1772811038210,-210.33,0.00014912,2,"2026-03-06T15:30:38.210",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802566,1772811038219,-166.66,0.00015044,2,"2026-03-06T15:30:38.219",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802568,1772811038228,-336.0,0.00015144,2,"2026-03-06T15:30:38.228",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802570,1772811038238,-253.0,0.00015162,2,"2026-03-06T15:30:38.238",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802572,1772811038247,-831.33890918,0.000152,2,"2026-03-06T15:30:38.247",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802574,1772811038256,-1935.18210503,0.000152,2,"2026-03-06T15:30:38.256",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802576,1772811038266,-2003.272626,0.000152,2,"2026-03-06T15:30:38.266",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802578,1772811038275,-2136.6803585,0.000152,2,"2026-03-06T15:30:38.275",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802580,1772811038284,-2338.17861204,0.000152,2,"2026-03-06T15:30:38.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802582,1772811038293,-236.83242527,0.000152,2,"2026-03-06T15:30:38.293",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802584,1772811038303,-392.26901653,0.000152,2,"2026-03-06T15:30:38.303",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802586,1772811038312,-424.98358956,0.000152,2,"2026-03-06T15:30:38.312",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802588,1772811038321,-427.65810053,0.000152,2,"2026-03-06T15:30:38.321",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802590,1772811038331,-9711.35565343,0.00015201,2,"2026-03-06T15:30:38.331",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802592,1772811038340,-500.0,0.00015221,2,"2026-03-06T15:30:38.340",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802593,1772811038351,-1000.0,0.00015221,2,"2026-03-06T15:30:38.351",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802595,1772811038361,-5000.0,0.00015287,2,"2026-03-06T15:30:38.361",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802597,1772811038370,-2348.05020495,0.00015301,2,"2026-03-06T15:30:38.370",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802599,1772811038380,-166.66,0.00015342,2,"2026-03-06T15:30:38.380",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802601,1772811038389,-500.0,0.00015359,2,"2026-03-06T15:30:38.389",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802603,1772811038398,-150.0,0.00015359,2,"2026-03-06T15:30:38.398",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802605,1772811038408,-599.09196006,0.00015372,2,"2026-03-06T15:30:38.408",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802607,1772811038417,-1253.62107365,0.00015372,2,"2026-03-06T15:30:38.417",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802608,1772811038427,-594.77135875,0.00015372,2,"2026-03-06T15:30:38.427",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802610,1772811038436,-746.5079976,0.00015372,2,"2026-03-06T15:30:38.436",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802612,1772811038445,-157.40983265,0.00015372,2,"2026-03-06T15:30:38.445",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802614,1772811038454,-500.0,0.00015373,2,"2026-03-06T15:30:38.454",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802616,1772811038463,-500.0,0.00015373,2,"2026-03-06T15:30:38.463",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802618,1772811038472,-500.0,0.00015373,2,"2026-03-06T15:30:38.472",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802620,1772811038482,-500.0,0.00015373,2,"2026-03-06T15:30:38.482",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802621,1772811038491,-500.0,0.00015373,2,"2026-03-06T15:30:38.491",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802623,1772811038500,-500.0,0.00015373,2,"2026-03-06T15:30:38.500",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802625,1772811038509,-500.0,0.00015373,2,"2026-03-06T15:30:38.509",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802627,1772811038518,-500.0,0.00015373,2,"2026-03-06T15:30:38.518",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802628,1772811038528,-500.0,0.00015373,2,"2026-03-06T15:30:38.528",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802629,1772811038537,-500.0,0.00015373,2,"2026-03-06T15:30:38.537",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802630,1772811038546,-500.0,0.00015373,2,"2026-03-06T15:30:38.546",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802631,1772811038555,-500.0,0.00015373,2,"2026-03-06T15:30:38.555",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802632,1772811038564,-449.5306254,0.00015373,2,"2026-03-06T15:30:38.564",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802633,1772811038574,-556.1229892,0.00015373,2,"2026-03-06T15:30:38.574",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802634,1772811038583,-500.0,0.00015373,2,"2026-03-06T15:30:38.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802635,1772811038592,-530.88059829,0.00015373,2,"2026-03-06T15:30:38.592",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802636,1772811038607,-500.0,0.00015377,2,"2026-03-06T15:30:38.607",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802637,1772811038617,-500.0,0.00015377,2,"2026-03-06T15:30:38.617",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802638,1772811038627,-500.0,0.00015377,2,"2026-03-06T15:30:38.627",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802639,1772811038635,-500.0,0.00015377,2,"2026-03-06T15:30:38.635",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802640,1772811038646,-500.0,0.00015377,2,"2026-03-06T15:30:38.646",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802641,1772811038655,-500.0,0.00015377,2,"2026-03-06T15:30:38.655",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802642,1772811038665,-500.0,0.00015377,2,"2026-03-06T15:30:38.665",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802643,1772811038674,-500.0,0.00015377,2,"2026-03-06T15:30:38.674",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802644,1772811038685,-500.0,0.00015377,2,"2026-03-06T15:30:38.685",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802645,1772811038694,-500.0,0.00015377,2,"2026-03-06T15:30:38.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802646,1772811038703,-500.0,0.00015377,2,"2026-03-06T15:30:38.703",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802647,1772811038712,-500.0,0.00015377,2,"2026-03-06T15:30:38.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802648,1772811038721,-500.0,0.00015377,2,"2026-03-06T15:30:38.721",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802649,1772811038732,-500.0,0.00015377,2,"2026-03-06T15:30:38.732",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802650,1772811038742,-500.0,0.00015377,2,"2026-03-06T15:30:38.742",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802651,1772811038754,-500.0,0.00015377,2,"2026-03-06T15:30:38.754",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802652,1772811038763,-500.0,0.00015377,2,"2026-03-06T15:30:38.763",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802653,1772811038772,-500.0,0.00015377,2,"2026-03-06T15:30:38.772",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802654,1772811038782,-500.0,0.00015377,2,"2026-03-06T15:30:38.782",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802655,1772811038791,-500.0,0.00015377,2,"2026-03-06T15:30:38.791",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802656,1772811038800,-500.0,0.00015377,2,"2026-03-06T15:30:38.800",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802657,1772811038810,-500.0,0.00015377,2,"2026-03-06T15:30:38.810",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802658,1772811038823,-151.0,0.00015377,2,"2026-03-06T15:30:38.823",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802659,1772811038833,-151.0,0.00015377,2,"2026-03-06T15:30:38.833",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802660,1772811038842,-151.0,0.00015377,2,"2026-03-06T15:30:38.842",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802661,1772811038851,-151.0,0.00015377,2,"2026-03-06T15:30:38.851",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802662,1772811038861,-151.0,0.00015377,2,"2026-03-06T15:30:38.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802663,1772811038870,-151.0,0.00015377,2,"2026-03-06T15:30:38.870",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802664,1772811038879,-151.0,0.00015377,2,"2026-03-06T15:30:38.879",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802665,1772811038889,-151.0,0.00015377,2,"2026-03-06T15:30:38.889",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802666,1772811038899,-200.0,0.00015377,2,"2026-03-06T15:30:38.899",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802667,1772811038908,-151.0,0.00015377,2,"2026-03-06T15:30:38.908",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802668,1772811038917,-151.0,0.00015377,2,"2026-03-06T15:30:38.917",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802669,1772811038926,-151.0,0.00015377,2,"2026-03-06T15:30:38.926",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802670,1772811038935,-251.3544907,0.00015377,2,"2026-03-06T15:30:38.935",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802671,1772811038944,-547.44319518,0.00015377,2,"2026-03-06T15:30:38.944",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802672,1772811038954,-151.0,0.00015377,2,"2026-03-06T15:30:38.954",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802673,1772811038963,-151.0,0.00015377,2,"2026-03-06T15:30:38.963",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802674,1772811038974,-151.0,0.00015377,2,"2026-03-06T15:30:38.974",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802675,1772811038984,-151.0,0.00015377,2,"2026-03-06T15:30:38.984",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802676,1772811038994,-151.0,0.00015377,2,"2026-03-06T15:30:38.994",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802677,1772811039004,-151.0,0.00015377,2,"2026-03-06T15:30:39.004",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802678,1772811039014,-151.0,0.00015377,2,"2026-03-06T15:30:39.014",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802679,1772811039023,-151.0,0.00015377,2,"2026-03-06T15:30:39.023",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802680,1772811039032,-151.0,0.00015377,2,"2026-03-06T15:30:39.032",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802681,1772811039042,-151.0,0.00015377,2,"2026-03-06T15:30:39.042",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802682,1772811039051,-151.0,0.00015377,2,"2026-03-06T15:30:39.051",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802683,1772811039060,-151.0,0.00015377,2,"2026-03-06T15:30:39.060",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802684,1772811039070,-151.0,0.00015377,2,"2026-03-06T15:30:39.070",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802685,1772811039080,-151.0,0.00015377,2,"2026-03-06T15:30:39.080",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802686,1772811039090,-151.0,0.00015377,2,"2026-03-06T15:30:39.090",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802687,1772811039099,-151.0,0.00015377,2,"2026-03-06T15:30:39.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802688,1772811039108,-151.0,0.00015377,2,"2026-03-06T15:30:39.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802689,1772811039118,-151.0,0.00015377,2,"2026-03-06T15:30:39.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802690,1772811039128,-198.53487061,0.00015377,2,"2026-03-06T15:30:39.128",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802691,1772811039137,-151.0,0.00015384,2,"2026-03-06T15:30:39.137",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802692,1772811039147,-521.28575476,0.00015386,2,"2026-03-06T15:30:39.147",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802693,1772811039157,-174.8442503,0.00015386,2,"2026-03-06T15:30:39.157",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802694,1772811039167,-500.0,0.00015386,2,"2026-03-06T15:30:39.167",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802695,1772811039176,-505.94888931,0.00015386,2,"2026-03-06T15:30:39.176",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802696,1772811039186,-1130.67785308,0.00015386,5,"2026-03-06T15:30:39.186",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802697,1772811039196,-1130.67785308,0.00015386,5,"2026-03-06T15:30:39.196",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802698,1772811039205,-500.0,0.00015386,2,"2026-03-06T15:30:39.205",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802699,1772811039215,-500.0,0.00015386,2,"2026-03-06T15:30:39.215",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802700,1772811039224,-598.33174267,0.00015386,2,"2026-03-06T15:30:39.224",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802701,1772811039235,-500.0,0.00015386,2,"2026-03-06T15:30:39.235",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802702,1772811039245,-500.0,0.00015386,2,"2026-03-06T15:30:39.245",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802703,1772811039254,-500.0,0.00015386,2,"2026-03-06T15:30:39.254",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802704,1772811039264,-500.0,0.00015386,2,"2026-03-06T15:30:39.264",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802705,1772811039274,-500.0,0.00015386,2,"2026-03-06T15:30:39.274",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802706,1772811039284,-500.0,0.00015386,2,"2026-03-06T15:30:39.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802707,1772811039294,-500.0,0.00015386,2,"2026-03-06T15:30:39.294",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802708,1772811039304,-150.0,0.00015386,2,"2026-03-06T15:30:39.304",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802709,1772811039314,-500.0,0.00015386,2,"2026-03-06T15:30:39.314",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802710,1772811039324,-500.0,0.00015386,2,"2026-03-06T15:30:39.324",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802711,1772811039334,-500.0,0.00015386,2,"2026-03-06T15:30:39.334",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802712,1772811039343,-500.0,0.00015386,2,"2026-03-06T15:30:39.343",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802713,1772811039352,-500.0,0.00015386,2,"2026-03-06T15:30:39.352",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802714,1772811039362,-500.0,0.00015386,2,"2026-03-06T15:30:39.362",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802715,1772811039371,-500.0,0.00015386,2,"2026-03-06T15:30:39.371",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802716,1772811039380,-500.0,0.00015386,2,"2026-03-06T15:30:39.380",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802717,1772811039390,-500.0,0.00015386,2,"2026-03-06T15:30:39.390",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802718,1772811039399,-389.89566096,0.00015386,2,"2026-03-06T15:30:39.399",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802719,1772811039409,-500.0,0.00015386,2,"2026-03-06T15:30:39.409",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802720,1772811039419,-506.10912482,0.00015386,2,"2026-03-06T15:30:39.419",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802721,1772811039428,-500.0,0.00015386,2,"2026-03-06T15:30:39.428",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802722,1772811039438,-500.0,0.00015386,2,"2026-03-06T15:30:39.438",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802723,1772811039447,-500.0,0.00015386,2,"2026-03-06T15:30:39.447",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802724,1772811039457,-500.0,0.00015386,2,"2026-03-06T15:30:39.457",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802725,1772811039467,-500.0,0.00015386,2,"2026-03-06T15:30:39.467",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802726,1772811039476,-500.0,0.00015386,2,"2026-03-06T15:30:39.476",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802727,1772811039490,-500.0,0.00015386,2,"2026-03-06T15:30:39.490",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802728,1772811039500,-500.0,0.00015386,2,"2026-03-06T15:30:39.500",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802729,1772811039509,-500.0,0.00015386,2,"2026-03-06T15:30:39.509",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802730,1772811039519,-500.0,0.00015386,2,"2026-03-06T15:30:39.519",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802731,1772811039529,-200.0,0.0001545,2,"2026-03-06T15:30:39.529",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802732,1772811039539,-730.3,0.00015471,2,"2026-03-06T15:30:39.539",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802733,1772811039548,-1094.27,0.000155,2,"2026-03-06T15:30:39.548",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802734,1772811039559,-500.0,0.00015633,2,"2026-03-06T15:30:39.559",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802735,1772811039568,-166.66,0.0001564,2,"2026-03-06T15:30:39.568",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802736,1772811039578,-500.0,0.00015699,2,"2026-03-06T15:30:39.578",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802737,1772811039587,-6001.0737,0.000157,2,"2026-03-06T15:30:39.587",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802739,1772811039598,-1000.0,0.000157,2,"2026-03-06T15:30:39.598",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802740,1772811039610,-2000.0,0.0001572,2,"2026-03-06T15:30:39.610",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802741,1772811039620,-9711.35565334,0.00015723,2,"2026-03-06T15:30:39.620",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802742,1772811039630,-255.0,0.00015731,2,"2026-03-06T15:30:39.630",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802743,1772811039642,-1500.0,0.00015768,2,"2026-03-06T15:30:39.642",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802744,1772811039655,-500.0,0.00015799,2,"2026-03-06T15:30:39.655",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802745,1772811039665,-500.0,0.00015799,2,"2026-03-06T15:30:39.665",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802746,1772811039675,-500.0,0.00015799,2,"2026-03-06T15:30:39.675",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802747,1772811039690,-500.0,0.00015799,2,"2026-03-06T15:30:39.690",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802748,1772811039699,-500.0,0.00015799,2,"2026-03-06T15:30:39.699",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802749,1772811039709,-500.0,0.00015799,2,"2026-03-06T15:30:39.709",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802750,1772811039718,-500.0,0.00015799,2,"2026-03-06T15:30:39.718",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802751,1772811039728,-500.0,0.00015799,2,"2026-03-06T15:30:39.728",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802752,1772811039739,-500.0,0.00015799,2,"2026-03-06T15:30:39.739",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802753,1772811039748,-500.0,0.00015799,2,"2026-03-06T15:30:39.748",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802754,1772811039758,-500.0,0.00015799,2,"2026-03-06T15:30:39.758",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802755,1772811039767,-500.0,0.00015799,2,"2026-03-06T15:30:39.767",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802756,1772811039777,-500.9565902,0.00015799,2,"2026-03-06T15:30:39.777",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802757,1772811039786,-500.0,0.00015799,2,"2026-03-06T15:30:39.786",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802758,1772811039795,-500.0,0.00015799,2,"2026-03-06T15:30:39.795",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802759,1772811039805,-500.0,0.00015799,2,"2026-03-06T15:30:39.805",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802760,1772811039814,-500.0,0.00015799,2,"2026-03-06T15:30:39.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802761,1772811039824,-500.0,0.00015799,2,"2026-03-06T15:30:39.824",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802762,1772811039833,-500.0,0.00015799,2,"2026-03-06T15:30:39.833",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802763,1772811039843,-500.0,0.00015799,2,"2026-03-06T15:30:39.843",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802764,1772811039852,-500.0,0.00015799,2,"2026-03-06T15:30:39.852",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802765,1772811039863,-500.0,0.00015799,2,"2026-03-06T15:30:39.863",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802766,1772811039872,-500.0,0.00015799,2,"2026-03-06T15:30:39.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802767,1772811039882,-500.0,0.00015799,2,"2026-03-06T15:30:39.882",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802768,1772811039891,-500.0,0.00015799,2,"2026-03-06T15:30:39.891",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802770,1772811039900,-500.0,0.00015799,2,"2026-03-06T15:30:39.900",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802771,1772811039910,-500.0,0.00015799,2,"2026-03-06T15:30:39.910",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802773,1772811039919,-500.0,0.00015799,2,"2026-03-06T15:30:39.919",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802775,1772811039929,-512.9597754,0.00015799,2,"2026-03-06T15:30:39.929",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802776,1772811039939,-500.0,0.00015799,2,"2026-03-06T15:30:39.939",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802777,1772811039950,-500.0,0.00015799,2,"2026-03-06T15:30:39.950",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802778,1772811039960,-500.0,0.00015799,2,"2026-03-06T15:30:39.960",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802779,1772811039970,-500.0,0.00015799,2,"2026-03-06T15:30:39.970",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802780,1772811039979,-500.0,0.00015799,2,"2026-03-06T15:30:39.979",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802781,1772811039992,-500.0,0.00015799,2,"2026-03-06T15:30:39.992",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802782,1772811040001,-500.0,0.00015799,2,"2026-03-06T15:30:40.001",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802783,1772811040011,-500.0,0.00015799,2,"2026-03-06T15:30:40.011",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802784,1772811040021,-500.0,0.00015799,2,"2026-03-06T15:30:40.021",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802785,1772811040031,-500.0,0.00015799,2,"2026-03-06T15:30:40.031",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802786,1772811040040,-2000.0,0.0001582,2,"2026-03-06T15:30:40.040",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802787,1772811040050,-286.0,0.00015884,2,"2026-03-06T15:30:40.050",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802788,1772811040059,-150.0,0.000159,2,"2026-03-06T15:30:40.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802789,1772811040069,-150.0,0.000159,2,"2026-03-06T15:30:40.069",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802790,1772811040079,-150.0,0.000159,2,"2026-03-06T15:30:40.079",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802791,1772811040089,-429.40616332,0.00015907,2,"2026-03-06T15:30:40.089",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802792,1772811040098,-2000.0,0.0001592,2,"2026-03-06T15:30:40.098",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802793,1772811040108,-1000.0,0.00015921,2,"2026-03-06T15:30:40.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802794,1772811040118,-1000.0,0.00015921,2,"2026-03-06T15:30:40.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802795,1772811040128,-705.88057451,0.00015921,2,"2026-03-06T15:30:40.128",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802796,1772811040139,-1000.0,0.00015921,2,"2026-03-06T15:30:40.139",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802797,1772811040148,-1000.0,0.00015921,2,"2026-03-06T15:30:40.148",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802798,1772811040158,-494.64624274,0.00015921,2,"2026-03-06T15:30:40.158",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802799,1772811040168,-500.0,0.00015921,2,"2026-03-06T15:30:40.168",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802800,1772811040178,-1000.0,0.00015921,2,"2026-03-06T15:30:40.178",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802801,1772811040188,-1000.0,0.00015921,2,"2026-03-06T15:30:40.188",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802802,1772811040198,-1000.0,0.00015921,2,"2026-03-06T15:30:40.198",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802803,1772811040207,-1000.0,0.00015921,2,"2026-03-06T15:30:40.207",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802804,1772811040217,-1000.0,0.00015921,2,"2026-03-06T15:30:40.217",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802805,1772811040226,-200.0,0.00015925,2,"2026-03-06T15:30:40.226",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802806,1772811040238,-150.0,0.00015927,2,"2026-03-06T15:30:40.238",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802807,1772811040248,-300.0,0.00015957,2,"2026-03-06T15:30:40.248",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802808,1772811040258,-300.27779023,0.00015957,2,"2026-03-06T15:30:40.258",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802809,1772811040267,-150.0,0.00015957,2,"2026-03-06T15:30:40.267",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802810,1772811040277,-3763.80067527,0.00015957,2,"2026-03-06T15:30:40.277",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802811,1772811040287,-500.0,0.00015957,2,"2026-03-06T15:30:40.287",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802812,1772811040296,-600.0,0.00015957,2,"2026-03-06T15:30:40.296",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802813,1772811040306,-600.0,0.00015957,2,"2026-03-06T15:30:40.306",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802814,1772811040316,-600.0,0.00015957,2,"2026-03-06T15:30:40.316",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802815,1772811040326,-250.0,0.00015957,2,"2026-03-06T15:30:40.326",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802816,1772811040339,-300.0,0.00015957,2,"2026-03-06T15:30:40.339",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802817,1772811040349,-200.0,0.00015957,2,"2026-03-06T15:30:40.349",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802818,1772811040358,-1680.0,0.00015957,2,"2026-03-06T15:30:40.358",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802819,1772811040367,-258.69744367,0.0001596,2,"2026-03-06T15:30:40.367",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802820,1772811040378,-2000.0,0.0001602,2,"2026-03-06T15:30:40.378",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802821,1772811040387,-2348.05020495,0.00016067,2,"2026-03-06T15:30:40.387",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802822,1772811040397,-2000.0,0.0001612,2,"2026-03-06T15:30:40.397",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802823,1772811040406,-500.0,0.00016122,2,"2026-03-06T15:30:40.406",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802824,1772811040416,-500.0,0.00016122,2,"2026-03-06T15:30:40.416",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802825,1772811040426,-500.0,0.00016122,2,"2026-03-06T15:30:40.426",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802826,1772811040435,-707.0,0.00016146,2,"2026-03-06T15:30:40.435",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802827,1772811040446,-500.0,0.00016146,2,"2026-03-06T15:30:40.446",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802828,1772811040455,-999.0,0.00016146,2,"2026-03-06T15:30:40.455",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802829,1772811040465,-500.0,0.00016146,2,"2026-03-06T15:30:40.465",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802830,1772811040476,-150.0,0.00016146,2,"2026-03-06T15:30:40.476",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802831,1772811040488,-964.0,0.00016146,2,"2026-03-06T15:30:40.488",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802832,1772811040497,-150.0,0.00016146,2,"2026-03-06T15:30:40.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802833,1772811040507,-500.0,0.00016146,2,"2026-03-06T15:30:40.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802834,1772811040516,-150.0,0.00016146,2,"2026-03-06T15:30:40.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802835,1772811040525,-1262.0,0.00016146,2,"2026-03-06T15:30:40.525",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802837,1772811040535,-597.0,0.00016146,2,"2026-03-06T15:30:40.535",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802838,1772811040545,-150.0,0.00016146,2,"2026-03-06T15:30:40.545",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802839,1772811040554,-500.0,0.00016146,2,"2026-03-06T15:30:40.554",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802840,1772811040564,-150.0,0.00016146,2,"2026-03-06T15:30:40.564",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802841,1772811040574,-150.0,0.00016146,2,"2026-03-06T15:30:40.574",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802842,1772811040585,-539.0,0.00016146,2,"2026-03-06T15:30:40.585",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802843,1772811040597,-566.0,0.00016146,2,"2026-03-06T15:30:40.597",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802844,1772811040612,-500.0,0.00016146,2,"2026-03-06T15:30:40.612",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802845,1772811040623,-1254.0,0.00016146,2,"2026-03-06T15:30:40.623",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802846,1772811040634,-150.0,0.00016146,2,"2026-03-06T15:30:40.634",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802847,1772811040643,-500.0,0.00016146,2,"2026-03-06T15:30:40.643",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802848,1772811040653,-500.0,0.00016146,2,"2026-03-06T15:30:40.653",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802849,1772811040664,-150.0,0.00016146,2,"2026-03-06T15:30:40.664",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802850,1772811040673,-500.0,0.00016146,2,"2026-03-06T15:30:40.673",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802851,1772811040683,-500.0,0.00016146,2,"2026-03-06T15:30:40.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802852,1772811040693,-502.0,0.00016146,2,"2026-03-06T15:30:40.693",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802853,1772811040703,-150.0,0.00016146,2,"2026-03-06T15:30:40.703",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802854,1772811040712,-500.0,0.00016146,2,"2026-03-06T15:30:40.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802855,1772811040721,-1339.0,0.00016146,2,"2026-03-06T15:30:40.721",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802856,1772811040733,-500.0,0.00016146,2,"2026-03-06T15:30:40.733",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802857,1772811040743,-500.0,0.00016146,2,"2026-03-06T15:30:40.743",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802858,1772811040753,-500.0,0.00016146,2,"2026-03-06T15:30:40.753",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802859,1772811040762,-150.0,0.00016146,2,"2026-03-06T15:30:40.762",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802860,1772811040771,-500.0,0.00016199,2,"2026-03-06T15:30:40.771",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802861,1772811040782,-2000.0,0.0001622,2,"2026-03-06T15:30:40.782",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802862,1772811040792,-9711.35565334,0.00016245,2,"2026-03-06T15:30:40.792",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802863,1772811040803,-150.0,0.00016255,30,"2026-03-06T15:30:40.803",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802864,1772811040814,-746.50799756,0.00016278,2,"2026-03-06T15:30:40.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802865,1772811040825,-2000.0,0.00016316,2,"2026-03-06T15:30:40.825",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802866,1772811040835,-2000.0,0.0001632,2,"2026-03-06T15:30:40.835",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802867,1772811040845,-707.0,0.0001642,2,"2026-03-06T15:30:40.845",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802868,1772811040854,-500.0,0.0001642,2,"2026-03-06T15:30:40.854",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802869,1772811040863,-999.0,0.0001642,2,"2026-03-06T15:30:40.863",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802870,1772811040872,-500.0,0.0001642,2,"2026-03-06T15:30:40.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802871,1772811040881,-150.0,0.0001642,2,"2026-03-06T15:30:40.881",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802872,1772811040891,-964.0,0.0001642,2,"2026-03-06T15:30:40.891",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802873,1772811040900,-150.0,0.0001642,2,"2026-03-06T15:30:40.900",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802874,1772811040910,-500.0,0.0001642,2,"2026-03-06T15:30:40.910",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802875,1772811040920,-150.0,0.0001642,2,"2026-03-06T15:30:40.920",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802876,1772811040929,-1262.0,0.0001642,2,"2026-03-06T15:30:40.929",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802877,1772811040938,-597.0,0.0001642,2,"2026-03-06T15:30:40.938",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802878,1772811040947,-150.0,0.0001642,2,"2026-03-06T15:30:40.947",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802879,1772811040957,-500.0,0.0001642,2,"2026-03-06T15:30:40.957",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802880,1772811040966,-539.0,0.0001642,2,"2026-03-06T15:30:40.966",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802881,1772811040975,-566.0,0.0001642,2,"2026-03-06T15:30:40.975",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802882,1772811040985,-500.0,0.0001642,2,"2026-03-06T15:30:40.985",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802883,1772811040995,-1254.0,0.0001642,2,"2026-03-06T15:30:40.995",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802884,1772811041004,-500.0,0.0001642,2,"2026-03-06T15:30:41.004",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802885,1772811041013,-500.0,0.0001642,2,"2026-03-06T15:30:41.013",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802886,1772811041022,-500.0,0.0001642,2,"2026-03-06T15:30:41.022",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802887,1772811041031,-500.0,0.0001642,2,"2026-03-06T15:30:41.031",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802888,1772811041042,-502.0,0.0001642,2,"2026-03-06T15:30:41.042",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802889,1772811041051,-150.0,0.0001642,2,"2026-03-06T15:30:41.051",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802890,1772811041060,-500.0,0.0001642,2,"2026-03-06T15:30:41.060",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802891,1772811041070,-1339.0,0.0001642,2,"2026-03-06T15:30:41.070",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802892,1772811041080,-500.0,0.0001642,2,"2026-03-06T15:30:41.080",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802893,1772811041089,-500.0,0.0001642,2,"2026-03-06T15:30:41.089",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802894,1772811041099,-501.14447522,0.0001642,2,"2026-03-06T15:30:41.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802895,1772811041108,-150.0,0.0001642,2,"2026-03-06T15:30:41.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802896,1772811041117,-1500.0,0.0001642,2,"2026-03-06T15:30:41.117",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802897,1772811041127,-2800.840232,0.0001642,2,"2026-03-06T15:30:41.127",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802898,1772811041136,-179.45599622,0.0001642,2,"2026-03-06T15:30:41.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802899,1772811041146,-2178.0,0.00016438,2,"2026-03-06T15:30:41.146",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802900,1772811041155,-500.0,0.00016438,2,"2026-03-06T15:30:41.155",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802901,1772811041164,-1489.71509886,0.00016468,2,"2026-03-06T15:30:41.164",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802902,1772811041174,-1500.0,0.00016468,2,"2026-03-06T15:30:41.174",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802903,1772811041183,-1500.0,0.00016468,2,"2026-03-06T15:30:41.183",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802904,1772811041193,-1500.0,0.00016468,2,"2026-03-06T15:30:41.193",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802905,1772811041202,-1134.58548457,0.00016468,2,"2026-03-06T15:30:41.202",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802906,1772811041212,-1000.0,0.00016468,2,"2026-03-06T15:30:41.212",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802907,1772811041221,-1000.0,0.00016468,2,"2026-03-06T15:30:41.221",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802908,1772811041231,-1500.0,0.00016468,2,"2026-03-06T15:30:41.231",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802909,1772811041240,-1500.0,0.00016468,2,"2026-03-06T15:30:41.240",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802910,1772811041250,-237.29585287,0.00016473,2,"2026-03-06T15:30:41.250",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802911,1772811041260,-302.4,0.000165,2,"2026-03-06T15:30:41.260",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802912,1772811041270,-302.4,0.000165,30,"2026-03-06T15:30:41.270",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802913,1772811041565,-665.28,0.000165,2,"2026-03-06T15:30:41.565",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802914,1772811041575,-465.7,0.000165,2,"2026-03-06T15:30:41.575",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802915,1772811041585,-465.7,0.000165,30,"2026-03-06T15:30:41.585",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802916,1772811041595,-707.0,0.00016694,2,"2026-03-06T15:30:41.595",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802917,1772811041606,-500.0,0.00016694,2,"2026-03-06T15:30:41.606",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802918,1772811041618,-999.0,0.00016694,2,"2026-03-06T15:30:41.618",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802919,1772811041627,-500.0,0.00016694,2,"2026-03-06T15:30:41.627",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802920,1772811041636,-150.0,0.00016694,2,"2026-03-06T15:30:41.636",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802921,1772811041646,-964.0,0.00016694,2,"2026-03-06T15:30:41.646",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802922,1772811041658,-150.0,0.00016694,2,"2026-03-06T15:30:41.658",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802923,1772811041667,-500.0,0.00016694,2,"2026-03-06T15:30:41.667",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802924,1772811041678,-189.68586623,0.00016694,2,"2026-03-06T15:30:41.678",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802925,1772811041687,-1262.0,0.00016694,2,"2026-03-06T15:30:41.687",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802926,1772811041698,-597.0,0.00016694,2,"2026-03-06T15:30:41.698",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802927,1772811041708,-150.0,0.00016694,2,"2026-03-06T15:30:41.708",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802928,1772811041718,-539.0,0.00016694,2,"2026-03-06T15:30:41.718",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802929,1772811041730,-566.0,0.00016694,2,"2026-03-06T15:30:41.730",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802930,1772811041742,-500.0,0.00016694,2,"2026-03-06T15:30:41.742",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802931,1772811041752,-1254.0,0.00016694,2,"2026-03-06T15:30:41.752",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802932,1772811041762,-500.0,0.00016694,2,"2026-03-06T15:30:41.762",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802933,1772811041771,-500.0,0.00016694,2,"2026-03-06T15:30:41.771",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802934,1772811041781,-500.0,0.00016694,2,"2026-03-06T15:30:41.781",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802935,1772811041794,-500.0,0.00016694,2,"2026-03-06T15:30:41.794",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802936,1772811041804,-502.0,0.00016694,2,"2026-03-06T15:30:41.804",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802937,1772811041814,-150.0,0.00016694,2,"2026-03-06T15:30:41.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802938,1772811041824,-500.0,0.00016694,2,"2026-03-06T15:30:41.824",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802939,1772811041836,-1339.0,0.00016694,2,"2026-03-06T15:30:41.836",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802940,1772811041846,-500.0,0.00016694,2,"2026-03-06T15:30:41.846",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802941,1772811041856,-500.0,0.00016694,2,"2026-03-06T15:30:41.856",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802942,1772811041867,-150.0,0.00016694,2,"2026-03-06T15:30:41.867",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802943,1772811041878,-2178.0,0.00016712,2,"2026-03-06T15:30:41.878",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802944,1772811041888,-500.0,0.00016712,2,"2026-03-06T15:30:41.888",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802945,1772811041898,-835.69490134,0.00016718,2,"2026-03-06T15:30:41.898",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802946,1772811041908,-9711.35565334,0.00016767,2,"2026-03-06T15:30:41.908",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802947,1772811041918,-150.0,0.00016804,2,"2026-03-06T15:30:41.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802948,1772811041928,-2348.05020495,0.00016834,2,"2026-03-06T15:30:41.928",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802949,1772811041937,-2500.0,0.00016864,2,"2026-03-06T15:30:41.937",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802950,1772811041947,-433.0,0.00016943,2,"2026-03-06T15:30:41.947",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802951,1772811041956,-707.0,0.00016968,2,"2026-03-06T15:30:41.956",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802952,1772811041968,-500.0,0.00016968,2,"2026-03-06T15:30:41.968",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802953,1772811041978,-999.0,0.00016968,2,"2026-03-06T15:30:41.978",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802954,1772811041991,-500.0,0.00016968,2,"2026-03-06T15:30:41.991",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802955,1772811042000,-150.0,0.00016968,2,"2026-03-06T15:30:42.000",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802956,1772811042011,-964.0,0.00016968,2,"2026-03-06T15:30:42.011",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802957,1772811042020,-150.0,0.00016968,2,"2026-03-06T15:30:42.020",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802958,1772811042030,-500.0,0.00016968,2,"2026-03-06T15:30:42.030",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802959,1772811042040,-1262.0,0.00016968,2,"2026-03-06T15:30:42.040",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802960,1772811042049,-597.0,0.00016968,2,"2026-03-06T15:30:42.049",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802961,1772811042059,-150.0,0.00016968,2,"2026-03-06T15:30:42.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802962,1772811042069,-539.0,0.00016968,2,"2026-03-06T15:30:42.069",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802963,1772811042078,-500.0,0.00016968,2,"2026-03-06T15:30:42.078",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802964,1772811042088,-566.0,0.00016968,2,"2026-03-06T15:30:42.088",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802965,1772811042097,-1254.0,0.00016968,2,"2026-03-06T15:30:42.097",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802966,1772811042107,-500.0,0.00016968,2,"2026-03-06T15:30:42.107",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802967,1772811042117,-500.0,0.00016968,2,"2026-03-06T15:30:42.117",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802968,1772811042126,-500.0,0.00016968,2,"2026-03-06T15:30:42.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802969,1772811042136,-500.0,0.00016968,2,"2026-03-06T15:30:42.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802970,1772811042145,-502.0,0.00016968,2,"2026-03-06T15:30:42.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802971,1772811042155,-150.0,0.00016968,2,"2026-03-06T15:30:42.155",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802972,1772811042164,-500.0,0.00016968,2,"2026-03-06T15:30:42.164",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802973,1772811042174,-1339.0,0.00016968,2,"2026-03-06T15:30:42.174",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802974,1772811042195,-500.0,0.00016968,2,"2026-03-06T15:30:42.195",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802975,1772811042205,-500.0,0.00016968,2,"2026-03-06T15:30:42.205",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802976,1772811042215,-150.0,0.00016968,2,"2026-03-06T15:30:42.215",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802977,1772811042225,-2178.0,0.00016986,2,"2026-03-06T15:30:42.225",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802978,1772811042235,-500.0,0.00016986,2,"2026-03-06T15:30:42.235",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802979,1772811042244,-500.0,0.00016999,2,"2026-03-06T15:30:42.244",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802980,1772811042254,-500.0,0.00016999,2,"2026-03-06T15:30:42.254",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802981,1772811042264,-442.99956491,0.00017016,2,"2026-03-06T15:30:42.264",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802982,1772811042274,-2000.0,0.00017016,2,"2026-03-06T15:30:42.274",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802983,1772811042284,-2000.0,0.00017016,2,"2026-03-06T15:30:42.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802984,1772811042294,-2000.0,0.00017016,2,"2026-03-06T15:30:42.294",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802985,1772811042304,-1278.57186039,0.00017016,2,"2026-03-06T15:30:42.304",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802986,1772811042314,-1852.42,0.00017044,2,"2026-03-06T15:30:42.314",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802987,1772811042324,-746.50799756,0.00017183,2,"2026-03-06T15:30:42.324",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802988,1772811042334,-707.0,0.00017242,2,"2026-03-06T15:30:42.334",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802989,1772811042344,-500.0,0.00017242,2,"2026-03-06T15:30:42.344",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802990,1772811042353,-999.0,0.00017242,2,"2026-03-06T15:30:42.353",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802991,1772811042363,-500.0,0.00017242,2,"2026-03-06T15:30:42.363",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802992,1772811042373,-150.0,0.00017242,2,"2026-03-06T15:30:42.373",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802993,1772811042382,-964.0,0.00017242,2,"2026-03-06T15:30:42.382",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802994,1772811042392,-150.0,0.00017242,2,"2026-03-06T15:30:42.392",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802995,1772811042402,-500.0,0.00017242,2,"2026-03-06T15:30:42.402",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802996,1772811042411,-1262.0,0.00017242,2,"2026-03-06T15:30:42.411",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802997,1772811042421,-597.0,0.00017242,2,"2026-03-06T15:30:42.421",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802998,1772811042431,-150.0,0.00017242,2,"2026-03-06T15:30:42.431",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407802999,1772811042440,-539.0,0.00017242,2,"2026-03-06T15:30:42.440",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803000,1772811042450,-500.0,0.00017242,2,"2026-03-06T15:30:42.450",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803001,1772811042460,-566.0,0.00017242,2,"2026-03-06T15:30:42.460",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803002,1772811042470,-1254.0,0.00017242,2,"2026-03-06T15:30:42.470",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803003,1772811042479,-500.0,0.00017242,2,"2026-03-06T15:30:42.479",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803004,1772811042490,-500.0,0.00017242,2,"2026-03-06T15:30:42.490",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803005,1772811042500,-500.0,0.00017242,2,"2026-03-06T15:30:42.500",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803006,1772811042509,-500.0,0.00017242,2,"2026-03-06T15:30:42.509",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803007,1772811042520,-502.0,0.00017242,2,"2026-03-06T15:30:42.520",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803008,1772811042529,-150.0,0.00017242,2,"2026-03-06T15:30:42.529",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803009,1772811042539,-500.0,0.00017242,2,"2026-03-06T15:30:42.539",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803010,1772811042549,-1339.0,0.00017242,2,"2026-03-06T15:30:42.549",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803011,1772811042559,-500.0,0.00017242,2,"2026-03-06T15:30:42.559",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803012,1772811042568,-180.19786508,0.00017242,2,"2026-03-06T15:30:42.568",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803013,1772811042578,-150.0,0.00017242,2,"2026-03-06T15:30:42.578",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803014,1772811042589,-2178.0,0.0001726,2,"2026-03-06T15:30:42.589",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803015,1772811042602,-500.0,0.0001726,2,"2026-03-06T15:30:42.602",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803016,1772811042619,-9711.35565334,0.00017289,2,"2026-03-06T15:30:42.619",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803017,1772811042629,-150.0,0.0001732,2,"2026-03-06T15:30:42.629",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803018,1772811042639,-3000.0,0.00017412,2,"2026-03-06T15:30:42.639",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803020,1772811042650,-20418.27,0.0001751,7,"2026-03-06T15:30:42.650",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803021,1772811042660,-2041.83,0.0001751,7,"2026-03-06T15:30:42.660",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803022,1772811042669,-160.0,0.0001751,7,"2026-03-06T15:30:42.669",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803023,1772811042679,-707.0,0.00017516,2,"2026-03-06T15:30:42.679",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803024,1772811042689,-500.0,0.00017516,2,"2026-03-06T15:30:42.689",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803025,1772811042698,-999.0,0.00017516,2,"2026-03-06T15:30:42.698",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803026,1772811042707,-500.0,0.00017516,2,"2026-03-06T15:30:42.707",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803027,1772811042717,-250.0,0.00017516,2,"2026-03-06T15:30:42.717",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803028,1772811042726,-964.0,0.00017516,2,"2026-03-06T15:30:42.726",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803029,1772811042738,-250.0,0.00017516,2,"2026-03-06T15:30:42.738",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803030,1772811042748,-500.0,0.00017516,2,"2026-03-06T15:30:42.748",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803032,1772811042758,-1262.0,0.00017516,2,"2026-03-06T15:30:42.758",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803033,1772811042767,-597.0,0.00017516,2,"2026-03-06T15:30:42.767",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803034,1772811042777,-158.6738188,0.00017516,2,"2026-03-06T15:30:42.777",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803035,1772811042787,-539.0,0.00017516,2,"2026-03-06T15:30:42.787",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803036,1772811042796,-566.0,0.00017516,2,"2026-03-06T15:30:42.796",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803037,1772811042806,-500.0,0.00017516,2,"2026-03-06T15:30:42.806",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803038,1772811042815,-1254.0,0.00017516,2,"2026-03-06T15:30:42.815",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803039,1772811042825,-568.0,0.00017516,2,"2026-03-06T15:30:42.825",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803040,1772811042834,-500.0,0.00017516,2,"2026-03-06T15:30:42.834",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803041,1772811042844,-500.0,0.00017516,2,"2026-03-06T15:30:42.844",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803042,1772811042853,-500.0,0.00017516,2,"2026-03-06T15:30:42.853",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803043,1772811042862,-502.0,0.00017516,2,"2026-03-06T15:30:42.862",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803044,1772811042872,-250.0,0.00017516,2,"2026-03-06T15:30:42.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803045,1772811042881,-553.09495447,0.00017516,2,"2026-03-06T15:30:42.881",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803046,1772811042890,-1339.0,0.00017516,2,"2026-03-06T15:30:42.890",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803047,1772811042900,-500.0,0.00017516,2,"2026-03-06T15:30:42.900",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803048,1772811042909,-250.0,0.00017516,2,"2026-03-06T15:30:42.909",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803049,1772811042918,-2178.0,0.00017534,2,"2026-03-06T15:30:42.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803050,1772811042928,-179.22864957,0.00017534,2,"2026-03-06T15:30:42.928",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803051,1772811042937,-2351.0,0.00017552,2,"2026-03-06T15:30:42.937",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803052,1772811042947,-1680.57628362,0.00017564,2,"2026-03-06T15:30:42.947",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803053,1772811042956,-2500.0,0.00017564,2,"2026-03-06T15:30:42.956",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803054,1772811042966,-2500.0,0.00017564,2,"2026-03-06T15:30:42.966",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803055,1772811042975,-2348.05020495,0.000176,2,"2026-03-06T15:30:42.975",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803056,1772811042987,-599.09196005,0.00017636,2,"2026-03-06T15:30:42.987",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803057,1772811042996,-1253.62107363,0.00017636,2,"2026-03-06T15:30:42.996",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803058,1772811043006,-594.77135874,0.00017636,2,"2026-03-06T15:30:43.006",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803059,1772811043016,-707.0,0.0001779,2,"2026-03-06T15:30:43.016",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803060,1772811043026,-500.0,0.0001779,2,"2026-03-06T15:30:43.026",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803061,1772811043035,-999.0,0.0001779,2,"2026-03-06T15:30:43.035",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803062,1772811043045,-348.93054391,0.0001779,2,"2026-03-06T15:30:43.045",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803063,1772811043055,-964.0,0.0001779,2,"2026-03-06T15:30:43.055",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803064,1772811043064,-500.0,0.0001779,2,"2026-03-06T15:30:43.064",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803065,1772811043074,-1262.0,0.0001779,2,"2026-03-06T15:30:43.074",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803066,1772811043084,-597.0,0.0001779,2,"2026-03-06T15:30:43.084",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803067,1772811043093,-539.0,0.0001779,2,"2026-03-06T15:30:43.093",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803068,1772811043105,-566.0,0.0001779,2,"2026-03-06T15:30:43.105",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803069,1772811043115,-500.0,0.0001779,2,"2026-03-06T15:30:43.115",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803070,1772811043124,-1254.0,0.0001779,2,"2026-03-06T15:30:43.124",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803071,1772811043134,-500.0,0.0001779,2,"2026-03-06T15:30:43.134",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803072,1772811043145,-320.49208908,0.0001779,2,"2026-03-06T15:30:43.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803073,1772811043155,-500.0,0.0001779,2,"2026-03-06T15:30:43.155",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803074,1772811043166,-502.0,0.0001779,2,"2026-03-06T15:30:43.166",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803075,1772811043175,-1339.0,0.0001779,2,"2026-03-06T15:30:43.175",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803076,1772811043185,-500.0,0.0001779,2,"2026-03-06T15:30:43.185",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803078,1772811043196,-2178.0,0.00017808,2,"2026-03-06T15:30:43.196",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803079,1772811043205,-563.0,0.00017808,2,"2026-03-06T15:30:43.205",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803080,1772811043215,-800.0,0.00017808,2,"2026-03-06T15:30:43.215",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803081,1772811043225,-9711.35565334,0.00017812,2,"2026-03-06T15:30:43.225",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803082,1772811043236,-291.19125143,0.00017836,2,"2026-03-06T15:30:43.236",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803083,1772811043246,-500.0,0.0001786,2,"2026-03-06T15:30:43.246",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803084,1772811043255,-150.0,0.0001786,2,"2026-03-06T15:30:43.255",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803085,1772811043265,-228.20561973,0.0001786,2,"2026-03-06T15:30:43.265",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803086,1772811043274,-500.0,0.0001786,2,"2026-03-06T15:30:43.274",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803087,1772811043285,-500.0,0.0001796,2,"2026-03-06T15:30:43.285",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803088,1772811043294,-182.80013699,0.00018,2,"2026-03-06T15:30:43.294",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803091,1772811043303,-15313.7,0.00018035,7,"2026-03-06T15:30:43.303",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803093,1772811043312,-1531.37,0.00018035,7,"2026-03-06T15:30:43.312",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803095,1772811043322,-707.0,0.00018064,2,"2026-03-06T15:30:43.322",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803097,1772811043331,-627.92320677,0.00018064,2,"2026-03-06T15:30:43.331",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803098,1772811043341,-999.0,0.00018064,2,"2026-03-06T15:30:43.341",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803099,1772811043351,-964.0,0.00018064,2,"2026-03-06T15:30:43.351",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803100,1772811043361,-500.0,0.00018064,2,"2026-03-06T15:30:43.361",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803101,1772811043372,-1262.0,0.00018064,2,"2026-03-06T15:30:43.372",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803102,1772811043382,-597.0,0.00018064,2,"2026-03-06T15:30:43.382",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803103,1772811043392,-539.0,0.00018064,2,"2026-03-06T15:30:43.392",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803104,1772811043402,-566.0,0.00018064,2,"2026-03-06T15:30:43.402",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803105,1772811043414,-500.0,0.00018064,2,"2026-03-06T15:30:43.414",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803106,1772811043424,-1254.0,0.00018064,2,"2026-03-06T15:30:43.424",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803107,1772811043433,-500.0,0.00018064,2,"2026-03-06T15:30:43.433",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803108,1772811043443,-500.0,0.00018064,2,"2026-03-06T15:30:43.443",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803109,1772811043455,-502.0,0.00018064,2,"2026-03-06T15:30:43.455",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803110,1772811043467,-1339.0,0.00018064,2,"2026-03-06T15:30:43.467",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803111,1772811043476,-500.0,0.00018064,2,"2026-03-06T15:30:43.476",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803112,1772811043486,-2178.0,0.00018082,2,"2026-03-06T15:30:43.486",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803113,1772811043496,-563.0,0.00018082,2,"2026-03-06T15:30:43.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803114,1772811043506,-746.50799756,0.00018089,2,"2026-03-06T15:30:43.506",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803115,1772811043516,-3000.0,0.00018112,2,"2026-03-06T15:30:43.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803116,1772811043526,-3000.0,0.00018112,2,"2026-03-06T15:30:43.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803117,1772811043536,-500.0,0.00018134,2,"2026-03-06T15:30:43.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803118,1772811043546,-150.0,0.00018134,2,"2026-03-06T15:30:43.546",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803119,1772811043555,-500.0,0.00018134,2,"2026-03-06T15:30:43.555",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803120,1772811043567,-736.0,0.00018243,2,"2026-03-06T15:30:43.567",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803121,1772811043577,-9711.35565334,0.00018334,2,"2026-03-06T15:30:43.577",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803122,1772811043588,-707.0,0.00018338,2,"2026-03-06T15:30:43.588",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803123,1772811043599,-999.0,0.00018338,2,"2026-03-06T15:30:43.599",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803124,1772811043612,-964.0,0.00018338,2,"2026-03-06T15:30:43.612",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803125,1772811043622,-500.0,0.00018338,2,"2026-03-06T15:30:43.622",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803126,1772811043632,-1262.0,0.00018338,2,"2026-03-06T15:30:43.632",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803127,1772811043644,-597.0,0.00018338,2,"2026-03-06T15:30:43.644",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803128,1772811043654,-539.0,0.00018338,2,"2026-03-06T15:30:43.654",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803129,1772811043663,-566.0,0.00018338,2,"2026-03-06T15:30:43.663",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803130,1772811043673,-500.0,0.00018338,2,"2026-03-06T15:30:43.673",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803131,1772811043683,-1254.0,0.00018338,2,"2026-03-06T15:30:43.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803132,1772811043692,-500.0,0.00018338,2,"2026-03-06T15:30:43.692",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803133,1772811043702,-573.44789223,0.00018338,2,"2026-03-06T15:30:43.702",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803134,1772811043713,-502.0,0.00018338,2,"2026-03-06T15:30:43.713",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803135,1772811043723,-1339.0,0.00018338,2,"2026-03-06T15:30:43.723",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803136,1772811043732,-192.44220741,0.00018338,2,"2026-03-06T15:30:43.732",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803137,1772811043744,-2178.0,0.00018356,2,"2026-03-06T15:30:43.744",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803138,1772811043754,-563.0,0.00018356,2,"2026-03-06T15:30:43.754",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803139,1772811043764,-2348.05020495,0.00018367,2,"2026-03-06T15:30:43.764",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803140,1772811043775,-500.0,0.00018408,2,"2026-03-06T15:30:43.775",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803141,1772811043785,-500.0,0.00018408,2,"2026-03-06T15:30:43.785",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803142,1772811043794,-223.27,0.00018482,14,"2026-03-06T15:30:43.794",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803143,1772811043803,-151.0,0.000185,2,"2026-03-06T15:30:43.803",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803144,1772811043813,-9999.99,0.00018533,2,"2026-03-06T15:30:43.813",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803145,1772811043822,-10209.13,0.00018561,7,"2026-03-06T15:30:43.822",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803146,1772811043831,-1020.91,0.00018561,7,"2026-03-06T15:30:43.831",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803147,1772811043843,-301.78790722,0.000186,2,"2026-03-06T15:30:43.843",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803148,1772811043855,-500.0,0.000186,2,"2026-03-06T15:30:43.855",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803149,1772811043867,-500.0,0.000186,2,"2026-03-06T15:30:43.867",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803150,1772811043877,-500.0,0.000186,2,"2026-03-06T15:30:43.877",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803151,1772811043886,-500.0,0.000186,2,"2026-03-06T15:30:43.886",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803152,1772811043896,-707.0,0.00018612,2,"2026-03-06T15:30:43.896",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803153,1772811043907,-999.0,0.00018612,2,"2026-03-06T15:30:43.907",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803154,1772811043918,-964.0,0.00018612,2,"2026-03-06T15:30:43.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803155,1772811043929,-500.0,0.00018612,2,"2026-03-06T15:30:43.929",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803156,1772811043939,-1262.0,0.00018612,2,"2026-03-06T15:30:43.939",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803157,1772811043950,-597.0,0.00018612,2,"2026-03-06T15:30:43.950",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803158,1772811043962,-566.0,0.00018612,2,"2026-03-06T15:30:43.962",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803159,1772811043973,-539.0,0.00018612,2,"2026-03-06T15:30:43.973",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803160,1772811043982,-500.0,0.00018612,2,"2026-03-06T15:30:43.982",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803161,1772811044111,-1254.0,0.00018612,2,"2026-03-06T15:30:44.111",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803162,1772811044121,-500.0,0.00018612,2,"2026-03-06T15:30:44.121",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803163,1772811044131,-502.0,0.00018612,2,"2026-03-06T15:30:44.131",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803164,1772811044140,-1339.0,0.00018612,2,"2026-03-06T15:30:44.140",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803165,1772811044150,-2178.0,0.0001863,2,"2026-03-06T15:30:44.150",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803166,1772811044160,-563.0,0.0001863,2,"2026-03-06T15:30:44.160",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803167,1772811044170,-1088.87470879,0.0001866,2,"2026-03-06T15:30:44.170",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803168,1772811044180,-500.0,0.0001866,2,"2026-03-06T15:30:44.180",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803169,1772811044190,-500.0,0.00018682,2,"2026-03-06T15:30:44.190",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803170,1772811044199,-356.19330676,0.00018682,2,"2026-03-06T15:30:44.199",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803171,1772811044209,-9718.90833483,0.00018702,2,"2026-03-06T15:30:44.209",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803172,1772811044219,-151.0,0.000188,2,"2026-03-06T15:30:44.219",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803173,1772811044228,-200.0,0.00018807,2,"2026-03-06T15:30:44.228",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803174,1772811044239,-9711.35565334,0.00018856,2,"2026-03-06T15:30:44.239",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803175,1772811044248,-29547.53,0.0001887,2,"2026-03-06T15:30:44.248",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803176,1772811044258,-151.04766822,0.00018885,5,"2026-03-06T15:30:44.258",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803177,1772811044268,-707.0,0.00018886,2,"2026-03-06T15:30:44.268",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803178,1772811044278,-999.0,0.00018886,2,"2026-03-06T15:30:44.278",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803179,1772811044288,-964.0,0.00018886,2,"2026-03-06T15:30:44.288",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803180,1772811044298,-266.60867263,0.00018886,2,"2026-03-06T15:30:44.298",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803181,1772811044307,-1262.0,0.00018886,2,"2026-03-06T15:30:44.307",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803182,1772811044317,-597.0,0.00018886,2,"2026-03-06T15:30:44.317",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803183,1772811044327,-566.0,0.00018886,2,"2026-03-06T15:30:44.327",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803184,1772811044337,-539.0,0.00018886,2,"2026-03-06T15:30:44.337",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803185,1772811044347,-500.0,0.00018886,2,"2026-03-06T15:30:44.347",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803186,1772811044358,-1254.0,0.00018886,2,"2026-03-06T15:30:44.358",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803187,1772811044369,-500.0,0.00018886,2,"2026-03-06T15:30:44.369",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803188,1772811044378,-502.0,0.00018886,2,"2026-03-06T15:30:44.378",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803189,1772811044388,-1339.0,0.00018886,2,"2026-03-06T15:30:44.388",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803190,1772811044397,-2178.0,0.00018904,2,"2026-03-06T15:30:44.397",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803191,1772811044407,-563.0,0.00018904,2,"2026-03-06T15:30:44.407",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803192,1772811044416,-500.0,0.00018956,2,"2026-03-06T15:30:44.416",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803193,1772811044425,-500.0,0.00018973,2,"2026-03-06T15:30:44.425",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803194,1772811044434,-746.50799756,0.00018994,2,"2026-03-06T15:30:44.434",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803195,1772811044444,-168.23728436,0.00019,2,"2026-03-06T15:30:44.444",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803196,1772811044453,-4000.0,0.00019006,2,"2026-03-06T15:30:44.453",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803197,1772811044463,-2348.05020495,0.00019133,2,"2026-03-06T15:30:44.463",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803198,1772811044472,-849.85488597,0.00019148,2,"2026-03-06T15:30:44.472",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803199,1772811044481,-1000.0,0.00019148,2,"2026-03-06T15:30:44.481",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803200,1772811044492,-1000.0,0.00019148,2,"2026-03-06T15:30:44.492",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803201,1772811044501,-1000.0,0.00019148,2,"2026-03-06T15:30:44.501",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803202,1772811044511,-707.0,0.0001916,2,"2026-03-06T15:30:44.511",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803203,1772811044520,-999.0,0.0001916,2,"2026-03-06T15:30:44.520",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803204,1772811044530,-964.0,0.0001916,2,"2026-03-06T15:30:44.530",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803205,1772811044540,-1262.0,0.0001916,2,"2026-03-06T15:30:44.540",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803206,1772811044550,-597.0,0.0001916,2,"2026-03-06T15:30:44.550",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803207,1772811044559,-566.0,0.0001916,2,"2026-03-06T15:30:44.559",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803208,1772811044569,-539.0,0.0001916,2,"2026-03-06T15:30:44.569",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803209,1772811044579,-500.0,0.0001916,2,"2026-03-06T15:30:44.579",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803210,1772811044588,-1254.0,0.0001916,2,"2026-03-06T15:30:44.588",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803211,1772811044598,-500.0,0.0001916,2,"2026-03-06T15:30:44.598",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803212,1772811044610,-502.0,0.0001916,2,"2026-03-06T15:30:44.610",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803213,1772811044619,-1339.0,0.0001916,2,"2026-03-06T15:30:44.619",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803214,1772811044628,-2178.0,0.00019178,2,"2026-03-06T15:30:44.628",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803215,1772811044638,-563.0,0.00019178,2,"2026-03-06T15:30:44.638",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803216,1772811044648,-150.0,0.00019178,2,"2026-03-06T15:30:44.648",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803217,1772811044657,-150.0,0.00019178,2,"2026-03-06T15:30:44.657",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803218,1772811044666,-500.0,0.0001923,2,"2026-03-06T15:30:44.666",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803219,1772811044677,-9718.90833483,0.00019301,2,"2026-03-06T15:30:44.677",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803220,1772811044686,-500.0,0.00019303,2,"2026-03-06T15:30:44.686",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803221,1772811044696,-3292.0,0.00019307,2,"2026-03-06T15:30:44.696",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803222,1772811044707,-168.0,0.00019335,2,"2026-03-06T15:30:44.707",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803223,1772811044716,-9711.35565334,0.00019378,2,"2026-03-06T15:30:44.716",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803224,1772811044727,-444.3243859,0.0001939,2,"2026-03-06T15:30:44.727",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803225,1772811044736,-707.0,0.00019434,2,"2026-03-06T15:30:44.736",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803226,1772811044746,-999.0,0.00019434,2,"2026-03-06T15:30:44.746",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803227,1772811044756,-964.0,0.00019434,2,"2026-03-06T15:30:44.756",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803228,1772811044765,-1262.0,0.00019434,2,"2026-03-06T15:30:44.765",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803229,1772811044776,-597.0,0.00019434,2,"2026-03-06T15:30:44.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803230,1772811044787,-566.0,0.00019434,2,"2026-03-06T15:30:44.787",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803231,1772811044797,-539.0,0.00019434,2,"2026-03-06T15:30:44.797",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803232,1772811044808,-500.0,0.00019434,2,"2026-03-06T15:30:44.808",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803233,1772811044817,-1254.0,0.00019434,2,"2026-03-06T15:30:44.817",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803234,1772811044827,-500.0,0.00019434,2,"2026-03-06T15:30:44.827",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803235,1772811044838,-502.0,0.00019434,2,"2026-03-06T15:30:44.838",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803236,1772811044848,-1339.0,0.00019434,2,"2026-03-06T15:30:44.848",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803237,1772811044858,-2178.0,0.00019452,2,"2026-03-06T15:30:44.858",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803238,1772811044868,-563.0,0.00019452,2,"2026-03-06T15:30:44.868",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803239,1772811044878,-4000.0,0.00019481,2,"2026-03-06T15:30:44.878",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803240,1772811044887,-400.0,0.00019504,2,"2026-03-06T15:30:44.887",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803241,1772811044897,-168.0,0.00019638,2,"2026-03-06T15:30:44.897",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803242,1772811044907,-450.0,0.00019645,2,"2026-03-06T15:30:44.907",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803243,1772811044916,-1000.0,0.00019696,2,"2026-03-06T15:30:44.916",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803244,1772811044928,-1500.0,0.00019696,2,"2026-03-06T15:30:44.928",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803245,1772811044939,-1500.0,0.00019696,2,"2026-03-06T15:30:44.939",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803246,1772811044950,-9355.50408634,0.000197,2,"2026-03-06T15:30:44.950",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803247,1772811044961,-707.0,0.00019708,2,"2026-03-06T15:30:44.961",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803248,1772811044972,-999.0,0.00019708,2,"2026-03-06T15:30:44.972",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803249,1772811044982,-964.0,0.00019708,2,"2026-03-06T15:30:44.982",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803250,1772811044992,-1262.0,0.00019708,2,"2026-03-06T15:30:44.992",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803251,1772811045001,-597.0,0.00019708,2,"2026-03-06T15:30:45.001",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803252,1772811045011,-566.0,0.00019708,2,"2026-03-06T15:30:45.011",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803253,1772811045021,-539.0,0.00019708,2,"2026-03-06T15:30:45.021",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803254,1772811045030,-500.0,0.00019708,2,"2026-03-06T15:30:45.030",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803255,1772811045040,-246.79273833,0.00019708,2,"2026-03-06T15:30:45.040",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803256,1772811045049,-1254.0,0.00019708,2,"2026-03-06T15:30:45.049",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803257,1772811045059,-502.0,0.00019708,2,"2026-03-06T15:30:45.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803258,1772811045069,-1339.0,0.00019708,2,"2026-03-06T15:30:45.069",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803259,1772811045078,-2178.0,0.00019726,2,"2026-03-06T15:30:45.078",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803260,1772811045088,-563.0,0.00019726,2,"2026-03-06T15:30:45.088",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803261,1772811045097,-500.0,0.00019726,2,"2026-03-06T15:30:45.097",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803262,1772811045107,-265.24292304,0.00019726,2,"2026-03-06T15:30:45.107",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803263,1772811045116,-250.0,0.00019726,2,"2026-03-06T15:30:45.116",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803264,1772811045126,-250.0,0.00019726,2,"2026-03-06T15:30:45.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803265,1772811045135,-355.08533532,0.000198,2,"2026-03-06T15:30:45.135",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803266,1772811045144,-144171.41743772,0.0001981,2,"2026-03-06T15:30:45.144",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803267,1772811045154,-160.0,0.00019868,2,"2026-03-06T15:30:45.154",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803268,1772811045163,-172.74325605,0.00019868,2,"2026-03-06T15:30:45.163",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803269,1772811045173,-500.0,0.00019873,2,"2026-03-06T15:30:45.173",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803270,1772811045182,-500.0,0.00019873,2,"2026-03-06T15:30:45.182",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803271,1772811045192,-5800.0,0.00019892,2,"2026-03-06T15:30:45.192",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803272,1772811045202,-168.0,0.00019895,2,"2026-03-06T15:30:45.202",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803273,1772811045211,-1130.67785309,0.00019899,5,"2026-03-06T15:30:45.211",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803274,1772811045221,-739531.9847,0.000199,2,"2026-03-06T15:30:45.221",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803275,1772811045231,-25000.0,0.000199,3,"2026-03-06T15:30:45.231",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803276,1772811045242,-2148.8308,0.000199,2,"2026-03-06T15:30:45.242",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803277,1772811045252,-150.0,0.000199,2,"2026-03-06T15:30:45.252",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803278,1772811045261,-200.72181509,0.000199,2,"2026-03-06T15:30:45.261",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803279,1772811045271,-9718.90833483,0.000199,2,"2026-03-06T15:30:45.271",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803280,1772811045281,-160.0,0.000199,3,"2026-03-06T15:30:45.281",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803281,1772811045290,-5800.0,0.000199,2,"2026-03-06T15:30:45.290",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803282,1772811045300,-599.09196005,0.000199,2,"2026-03-06T15:30:45.300",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803283,1772811045309,-1253.62107363,0.000199,2,"2026-03-06T15:30:45.309",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803284,1772811045318,-2348.05020495,0.000199,2,"2026-03-06T15:30:45.318",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803285,1772811045327,-594.77135874,0.000199,2,"2026-03-06T15:30:45.327",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803286,1772811045337,-746.50799756,0.000199,2,"2026-03-06T15:30:45.337",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803287,1772811045348,-157.40983265,0.000199,2,"2026-03-06T15:30:45.348",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803288,1772811045358,-9711.35565334,0.000199,2,"2026-03-06T15:30:45.358",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803289,1772811045370,-168.0,0.00019915,2,"2026-03-06T15:30:45.370",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803290,1772811045380,-168.0,0.00019951,2,"2026-03-06T15:30:45.380",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803291,1772811045391,-4000.0,0.00019956,2,"2026-03-06T15:30:45.391",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803292,1772811045402,-228.86981007,0.00019962,2,"2026-03-06T15:30:45.402",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803293,1772811045412,-446.12402339,0.00019973,2,"2026-03-06T15:30:45.412",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803294,1772811045424,-534.41020395,0.0001998,2,"2026-03-06T15:30:45.424",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803295,1772811045434,-707.0,0.00019982,2,"2026-03-06T15:30:45.434",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803296,1772811045444,-999.0,0.00019982,2,"2026-03-06T15:30:45.444",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803297,1772811045456,-964.0,0.00019982,2,"2026-03-06T15:30:45.456",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803298,1772811045465,-1262.0,0.00019982,2,"2026-03-06T15:30:45.465",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803299,1772811045475,-597.0,0.00019982,2,"2026-03-06T15:30:45.475",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803300,1772811045484,-566.0,0.00019982,2,"2026-03-06T15:30:45.484",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803301,1772811045493,-539.0,0.00019982,2,"2026-03-06T15:30:45.493",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803302,1772811045503,-500.0,0.00019982,2,"2026-03-06T15:30:45.503",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803303,1772811045512,-1254.0,0.00019982,2,"2026-03-06T15:30:45.512",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803304,1772811045522,-502.0,0.00019982,2,"2026-03-06T15:30:45.522",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803305,1772811045531,-1339.0,0.00019982,2,"2026-03-06T15:30:45.531",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803306,1772811045540,-168.0,0.00019984,2,"2026-03-06T15:30:45.540",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803307,1772811045549,-355.08533532,0.0001999,2,"2026-03-06T15:30:45.549",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803308,1772811045558,-1535.4002987,0.00019993,2,"2026-03-06T15:30:45.558",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803309,1772811045567,-105303.9376159,0.00019994,2,"2026-03-06T15:30:45.567",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803310,1772811045576,-8249.3277101,0.00019994,2,"2026-03-06T15:30:45.576",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803311,1772811045585,-46775.5727655,0.00019994,2,"2026-03-06T15:30:45.585",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803312,1772811045595,-6628.2508957,0.00019994,2,"2026-03-06T15:30:45.595",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803313,1772811045605,-151.0,0.00019997,2,"2026-03-06T15:30:45.605",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803314,1772811045616,-300.0,0.00019999,2,"2026-03-06T15:30:45.616",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803315,1772811045626,-672.22275366,0.00019999,2,"2026-03-06T15:30:45.626",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803317,1772811045635,-300.0,0.00019999,2,"2026-03-06T15:30:45.635",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803318,1772811045646,-666.0,0.00019999,2,"2026-03-06T15:30:45.646",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803319,1772811045656,-500.0,0.00019999,2,"2026-03-06T15:30:45.656",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803320,1772811045665,-188.08,0.00019999,2,"2026-03-06T15:30:45.665",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803321,1772811045675,-150.0,0.00019999,2,"2026-03-06T15:30:45.675",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803322,1772811045684,-183.31183954,0.00019999,2,"2026-03-06T15:30:45.684",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803323,1772811045694,-2178.0,0.0002,2,"2026-03-06T15:30:45.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803324,1772811045703,-563.0,0.0002,2,"2026-03-06T15:30:45.703",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803325,1772811045713,-500.0,0.0002,2,"2026-03-06T15:30:45.713",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803326,1772811045722,-6727408.82550933,0.0002,2,"2026-03-06T15:30:45.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803328,1772811046669,-716.49020845,0.0002,2,"2026-03-06T15:30:46.669",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803329,1772811046682,-992.10538075,0.0002,2,"2026-03-06T15:30:46.682",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803330,1772811046695,-2331.28214248,0.0002,2,"2026-03-06T15:30:46.695",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803331,1772811046722,-5563841.94031083,0.0002,2,"2026-03-06T15:30:46.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803332,1772811046731,-1474.82784586,0.0002,5,"2026-03-06T15:30:46.731",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803333,1772811046742,-2912146.67701644,0.0002,2,"2026-03-06T15:30:46.742",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803334,1772811046777,-412.8989822,0.0002,2,"2026-03-06T15:30:46.777",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803335,1772811046926,-2725.86108145,0.00014534,2,"2026-03-06T15:30:46.926",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803336,1772811046936,-4141.30154321,0.0002,2,"2026-03-06T15:30:46.936",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803337,1772811047024,-328.45146837,0.0002,2,"2026-03-06T15:30:47.024",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803338,1772811047150,-2009.60503429,0.0002,2,"2026-03-06T15:30:47.150",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803339,1772811047162,-1138.00561177,0.0002,2,"2026-03-06T15:30:47.162",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803340,1772811047182,-2743.91278563,0.0002,2,"2026-03-06T15:30:47.182",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803341,1772811060252,504.0,0.0001342,2,"2026-03-06T15:31:00.252",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803343,1772811154834,500.0,0.00014406,2,"2026-03-06T15:32:34.834",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803344,1772811174238,165.23,0.00013862,2,"2026-03-06T15:32:54.238",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803345,1772811221069,168.46,0.00014,2,"2026-03-06T15:33:41.069",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803346,1772811297134,175.5040556,0.00014407,2,"2026-03-06T15:34:57.134",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803347,1772811311297,357.5607,0.00014406,2,"2026-03-06T15:35:11.297",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803348,1772811385189,2500.0,0.00014407,2,"2026-03-06T15:36:25.189",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803354,1772811652321,1863062.78797337,0.00014407,2,"2026-03-06T15:40:52.321",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803355,1772811664040,-300.0,0.00014406,2,"2026-03-06T15:41:04.040",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803356,1772811667066,157.0,0.00014407,3,"2026-03-06T15:41:07.066",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803357,1772811669762,154.0,0.00014407,3,"2026-03-06T15:41:09.762",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803358,1772811674872,7032.04138569,0.00014405,2,"2026-03-06T15:41:14.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803359,1772811681358,358.98116355,0.00014406,2,"2026-03-06T15:41:21.358",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803360,1772811693209,1697.98745076,0.00014119,2,"2026-03-06T15:41:33.209",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803361,1772811693234,4202.53754924,0.00014119,2,"2026-03-06T15:41:33.234",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803362,1772811693433,477.915,0.00014119,2,"2026-03-06T15:41:33.433",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803364,1772811726538,158.0,0.00014407,2,"2026-03-06T15:42:06.538",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803365,1772811728996,154.0,0.00014407,2,"2026-03-06T15:42:08.996",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803366,1772811729151,1104.12012902,0.00014406,2,"2026-03-06T15:42:09.151",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803368,1772811731099,-2756.809729,0.00014407,2,"2026-03-06T15:42:11.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803369,1772811731236,-10000.01,0.00014407,2,"2026-03-06T15:42:11.236",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803370,1772811731460,-10000.01,0.00014407,2,"2026-03-06T15:42:11.460",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803371,1772811731712,-10000.01,0.00014407,2,"2026-03-06T15:42:11.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803372,1772811731990,-10000.01,0.00014407,2,"2026-03-06T15:42:11.990",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803373,1772811732219,-10000.01,0.00014407,2,"2026-03-06T15:42:12.219",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803374,1772811732399,-10000.01,0.00014407,2,"2026-03-06T15:42:12.399",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803375,1772811732628,-10000.01,0.00014407,2,"2026-03-06T15:42:12.628",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803376,1772811732865,-10000.01,0.00014407,2,"2026-03-06T15:42:12.865",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803377,1772811736418,-10000.01,0.00014407,2,"2026-03-06T15:42:16.418",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803378,1772811736554,-10000.01,0.00014407,2,"2026-03-06T15:42:16.554",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803379,1772811754861,500.0,0.00014406,2,"2026-03-06T15:42:34.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803380,1772811754892,200.0,0.00014406,2,"2026-03-06T15:42:34.892",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803381,1772811754932,500.0,0.00014406,2,"2026-03-06T15:42:34.932",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803382,1772811754972,500.0,0.00014406,2,"2026-03-06T15:42:34.972",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803383,1772811755016,500.0,0.00014406,2,"2026-03-06T15:42:35.016",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803384,1772811755077,500.0,0.00014406,2,"2026-03-06T15:42:35.077",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803385,1772811755137,588.31526184,0.00014406,2,"2026-03-06T15:42:35.137",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803386,1772811755223,500.0,0.00014406,2,"2026-03-06T15:42:35.223",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803387,1772811781550,300.0,0.00014406,2,"2026-03-06T15:43:01.550",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803388,1772811782886,500.0,0.00014406,2,"2026-03-06T15:43:02.886",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803389,1772811783035,500.0,0.00014406,2,"2026-03-06T15:43:03.035",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803390,1772811792269,158.0,0.00014407,2,"2026-03-06T15:43:12.269",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803391,1772811794622,155.0,0.00014407,2,"2026-03-06T15:43:14.622",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803392,1772811804028,1575.0,0.00014407,2,"2026-03-06T15:43:24.028",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803393,1772811810774,-3023.69473816,0.00014407,2,"2026-03-06T15:43:30.774",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803395,1772811816284,-10000.01,0.00014407,2,"2026-03-06T15:43:36.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803396,1772811816525,-10000.01,0.00014407,2,"2026-03-06T15:43:36.525",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803397,1772811816794,-10000.01,0.00014407,2,"2026-03-06T15:43:36.794",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803398,1772811817052,-10000.01,0.00014407,2,"2026-03-06T15:43:37.052",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803399,1772811817308,-10000.01,0.00014407,2,"2026-03-06T15:43:37.308",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803400,1772811818124,-10000.01,0.00014407,2,"2026-03-06T15:43:38.124",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803401,1772811818153,-10000.01,0.00014407,2,"2026-03-06T15:43:38.153",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803402,1772811818178,-10000.01,0.00014407,2,"2026-03-06T15:43:38.178",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803403,1772811818375,-10000.01,0.00014407,2,"2026-03-06T15:43:38.375",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803404,1772811818776,165.40867685,0.00014307,2,"2026-03-06T15:43:38.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803405,1772811836600,-500.0,0.00014406,2,"2026-03-06T15:43:56.600",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803406,1772811844940,158.0,0.00014407,2,"2026-03-06T15:44:04.940",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803407,1772811862006,2500.0,0.00014307,2,"2026-03-06T15:44:22.006",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803408,1772811872690,601.29830424,0.00014406,2,"2026-03-06T15:44:32.690",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803409,1772811875323,1008.35756595,0.00014406,5,"2026-03-06T15:44:35.323",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803410,1772811882462,4732.35412981,0.00014407,2,"2026-03-06T15:44:42.462",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803411,1772811882487,5267.64587019,0.00014407,2,"2026-03-06T15:44:42.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803412,1772811885877,455.75080664,0.00014406,2,"2026-03-06T15:44:45.877",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803413,1772811931102,-300.0,0.00014406,2,"2026-03-06T15:45:31.102",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803414,1772811931125,-300.0,0.00014406,2,"2026-03-06T15:45:31.125",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803415,1772811931147,-1138.94942707,0.00014406,2,"2026-03-06T15:45:31.147",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803416,1772811940046,243.2,8.501e-05,2,"2026-03-06T15:45:40.046",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803417,1772812044102,-300.0,0.00014306,2,"2026-03-06T15:47:24.102",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803418,1772812044123,-2393.2122722,0.00014307,2,"2026-03-06T15:47:24.123",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803423,1772812232117,-300.0,0.00014306,2,"2026-03-06T15:50:32.117",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803425,1772812232127,-502.2807,0.00014306,2,"2026-03-06T15:50:32.127",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803427,1772812232139,-697.7193,0.00014306,2,"2026-03-06T15:50:32.139",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803429,1772812232149,-5000.0,0.00014307,2,"2026-03-06T15:50:32.149",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803431,1772812232159,-6631.93006848,0.00014307,2,"2026-03-06T15:50:32.159",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803433,1772812232169,-268.0,0.00014307,2,"2026-03-06T15:50:32.169",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803435,1772812232179,-47633.3393278,0.00014307,2,"2026-03-06T15:50:32.179",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803437,1772812232189,-2500.0,0.00014307,2,"2026-03-06T15:50:32.189",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803439,1772812232199,-6749.3999,0.00014307,2,"2026-03-06T15:50:32.199",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803441,1772812232208,-169.59141263,0.00014307,2,"2026-03-06T15:50:32.208",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803443,1772812232218,-169.59141263,0.00014307,2,"2026-03-06T15:50:32.218",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803445,1772812232228,-1175.988,0.00014307,2,"2026-03-06T15:50:32.228",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803447,1772812232237,-3965.6485792,0.00014344,2,"2026-03-06T15:50:32.237",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803449,1772812232247,-200.0,0.00014396,2,"2026-03-06T15:50:32.247",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803451,1772812232257,-160.0,0.00014406,3,"2026-03-06T15:50:32.257",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803454,1772812232266,-158.0,0.00014406,3,"2026-03-06T15:50:32.266",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803456,1772812232280,-500.0,0.00014406,2,"2026-03-06T15:50:32.280",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803458,1772812232290,-491.87148293,0.00014406,2,"2026-03-06T15:50:32.290",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803460,1772812232299,-500.0,0.00014406,2,"2026-03-06T15:50:32.299",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803462,1772812232308,-197.93014287,0.00014406,2,"2026-03-06T15:50:32.308",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803463,1772812232318,-496.22035025,0.00014406,2,"2026-03-06T15:50:32.318",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803465,1772812232327,-441156.51755947,0.00014407,2,"2026-03-06T15:50:32.327",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803467,1772812232337,-3321.5803814,0.00014407,2,"2026-03-06T15:50:32.337",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803469,1772812232347,-500.0,0.00014473,2,"2026-03-06T15:50:32.347",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803471,1772812232357,-500.0,0.00014473,2,"2026-03-06T15:50:32.357",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803473,1772812232367,-500.0,0.00014473,2,"2026-03-06T15:50:32.367",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803475,1772812232376,-11833.8382576,0.00014506,2,"2026-03-06T15:50:32.376",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803477,1772812232385,-500.0,0.00014606,2,"2026-03-06T15:50:32.385",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803479,1772812232395,-500.0,0.00014606,2,"2026-03-06T15:50:32.395",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803480,1772812232404,-500.0,0.00014606,2,"2026-03-06T15:50:32.404",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803481,1772812232413,-497.49770464,0.00014606,2,"2026-03-06T15:50:32.413",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803482,1772812232423,-500.0,0.00014606,2,"2026-03-06T15:50:32.423",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803483,1772812232432,-500.0,0.00014606,2,"2026-03-06T15:50:32.432",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803484,1772812232442,-500.0,0.00014606,2,"2026-03-06T15:50:32.442",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803485,1772812232451,-500.0,0.00014606,2,"2026-03-06T15:50:32.451",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803486,1772812232461,-500.0,0.00014606,2,"2026-03-06T15:50:32.461",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803487,1772812232472,-551.6181156,0.00014606,2,"2026-03-06T15:50:32.472",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803488,1772812232482,-500.0,0.00014606,2,"2026-03-06T15:50:32.482",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803489,1772812232496,-500.0,0.00014606,2,"2026-03-06T15:50:32.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803490,1772812232507,-500.0,0.00014606,2,"2026-03-06T15:50:32.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803491,1772812232516,-200.0,0.00014606,2,"2026-03-06T15:50:32.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803492,1772812232526,-151.0,0.00014634,2,"2026-03-06T15:50:32.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803493,1772812232536,-4360.19,0.00014657,2,"2026-03-06T15:50:32.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803494,1772812232545,-6631.93006839,0.00014928,2,"2026-03-06T15:50:32.545",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803495,1772812232556,-250.0,0.00015,2,"2026-03-06T15:50:32.556",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803496,1772812232565,-500.0,0.00015021,2,"2026-03-06T15:50:32.565",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803497,1772812232574,-500.0,0.00015021,2,"2026-03-06T15:50:32.574",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803498,1772812232584,-164.89685656,0.00015157,2,"2026-03-06T15:50:32.584",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803499,1772812232593,-500.07952757,0.00015157,2,"2026-03-06T15:50:32.593",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803500,1772812232602,-658.0,0.00015201,2,"2026-03-06T15:50:32.602",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803501,1772812232611,-15852.61474395,0.00015304,2,"2026-03-06T15:50:32.611",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803502,1772812232621,-203.0,0.00015324,2,"2026-03-06T15:50:32.621",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803503,1772812232630,-420.96958721,0.00015354,2,"2026-03-06T15:50:32.630",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803504,1772812232639,-1448.5564,0.0001537,2,"2026-03-06T15:50:32.639",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803505,1772812232648,-630.47096789,0.00015372,2,"2026-03-06T15:50:32.648",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803506,1772812232658,-573.58002767,0.00015373,2,"2026-03-06T15:50:32.658",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803507,1772812232667,-500.0,0.00015373,2,"2026-03-06T15:50:32.667",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803508,1772812232676,-500.0,0.00015373,2,"2026-03-06T15:50:32.676",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803509,1772812232686,-500.0,0.00015373,2,"2026-03-06T15:50:32.686",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803510,1772812232695,-500.12727946,0.00015373,2,"2026-03-06T15:50:32.695",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803511,1772812232704,-500.0,0.00015373,2,"2026-03-06T15:50:32.704",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803512,1772812232713,-500.0,0.00015373,2,"2026-03-06T15:50:32.713",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803513,1772812232722,-500.0,0.00015373,2,"2026-03-06T15:50:32.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803514,1772812232732,-500.0,0.00015373,2,"2026-03-06T15:50:32.732",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803515,1772812232740,-500.0,0.00015373,2,"2026-03-06T15:50:32.740",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803516,1772812232750,-500.0,0.00015373,2,"2026-03-06T15:50:32.750",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803517,1772812232759,-500.0,0.00015373,2,"2026-03-06T15:50:32.759",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803518,1772812232768,-500.0,0.00015373,2,"2026-03-06T15:50:32.768",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803519,1772812232779,-500.0,0.00015373,2,"2026-03-06T15:50:32.779",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803520,1772812232789,-500.0,0.00015377,2,"2026-03-06T15:50:32.789",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803521,1772812232798,-255.39371409,0.00015377,2,"2026-03-06T15:50:32.798",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803522,1772812232808,-200.0,0.00015377,2,"2026-03-06T15:50:32.808",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803523,1772812232817,-500.0,0.00015377,2,"2026-03-06T15:50:32.817",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803524,1772812232826,-500.0,0.00015377,2,"2026-03-06T15:50:32.826",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803525,1772812232836,-500.0,0.00015377,2,"2026-03-06T15:50:32.836",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803526,1772812232845,-500.0,0.00015377,2,"2026-03-06T15:50:32.845",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803527,1772812232854,-500.0,0.00015377,2,"2026-03-06T15:50:32.854",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803528,1772812232863,-500.0,0.00015377,2,"2026-03-06T15:50:32.863",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803529,1772812232880,-500.0,0.00015377,2,"2026-03-06T15:50:32.880",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803530,1772812232893,-500.0,0.00015377,2,"2026-03-06T15:50:32.893",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803531,1772812232902,-500.0,0.00015377,2,"2026-03-06T15:50:32.902",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803532,1772812232912,-500.0,0.00015377,2,"2026-03-06T15:50:32.912",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803533,1772812232922,-151.0,0.00015377,2,"2026-03-06T15:50:32.922",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803534,1772812232932,-500.0,0.00015377,2,"2026-03-06T15:50:32.932",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803535,1772812232941,-151.0,0.00015377,2,"2026-03-06T15:50:32.941",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803536,1772812232955,-151.0,0.00015377,2,"2026-03-06T15:50:32.955",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803537,1772812232965,-151.0,0.00015377,2,"2026-03-06T15:50:32.965",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803538,1772812232975,-151.0,0.00015377,2,"2026-03-06T15:50:32.975",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803539,1772812232984,-151.0,0.00015377,2,"2026-03-06T15:50:32.984",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803540,1772812232995,-151.0,0.00015377,2,"2026-03-06T15:50:32.995",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803541,1772812233004,-151.0,0.00015377,2,"2026-03-06T15:50:33.004",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803542,1772812233014,-151.0,0.00015377,2,"2026-03-06T15:50:33.014",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803543,1772812233027,-151.0,0.00015377,2,"2026-03-06T15:50:33.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803544,1772812233037,-151.0,0.00015377,2,"2026-03-06T15:50:33.037",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803545,1772812233047,-151.0,0.00015377,2,"2026-03-06T15:50:33.047",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803546,1772812233057,-151.0,0.00015377,2,"2026-03-06T15:50:33.057",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803547,1772812233067,-151.0,0.00015377,2,"2026-03-06T15:50:33.067",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803548,1772812233077,-151.0,0.00015377,2,"2026-03-06T15:50:33.077",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803549,1772812233086,-151.0,0.00015377,2,"2026-03-06T15:50:33.086",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803550,1772812233096,-151.0,0.00015377,2,"2026-03-06T15:50:33.096",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803551,1772812233107,-151.0,0.00015377,2,"2026-03-06T15:50:33.107",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803552,1772812233116,-151.0,0.00015377,2,"2026-03-06T15:50:33.116",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803553,1772812233126,-151.0,0.00015377,2,"2026-03-06T15:50:33.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803554,1772812233136,-151.0,0.00015377,2,"2026-03-06T15:50:33.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803555,1772812233145,-151.0,0.00015377,2,"2026-03-06T15:50:33.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803556,1772812233154,-151.0,0.00015377,2,"2026-03-06T15:50:33.154",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803557,1772812233164,-151.0,0.00015377,2,"2026-03-06T15:50:33.164",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803558,1772812233174,-151.0,0.00015377,2,"2026-03-06T15:50:33.174",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803559,1772812233183,-151.0,0.00015377,2,"2026-03-06T15:50:33.183",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803560,1772812233192,-151.0,0.00015377,2,"2026-03-06T15:50:33.192",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803561,1772812233205,-151.0,0.00015377,2,"2026-03-06T15:50:33.205",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803562,1772812233215,-151.0,0.00015377,2,"2026-03-06T15:50:33.215",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803563,1772812233224,-151.0,0.00015377,2,"2026-03-06T15:50:33.224",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803564,1772812233234,-151.0,0.00015377,2,"2026-03-06T15:50:33.234",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803565,1772812233244,-151.0,0.00015377,2,"2026-03-06T15:50:33.244",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803566,1772812233258,-506.32822282,0.00015386,2,"2026-03-06T15:50:33.258",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803567,1772812233268,-513.82971937,0.00015386,2,"2026-03-06T15:50:33.268",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803568,1772812233278,-500.0,0.00015386,2,"2026-03-06T15:50:33.278",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803569,1772812233288,-500.0,0.00015386,2,"2026-03-06T15:50:33.288",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803570,1772812233300,-500.0,0.00015386,2,"2026-03-06T15:50:33.300",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803571,1772812233309,-500.0,0.00015386,2,"2026-03-06T15:50:33.309",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803572,1772812233320,-500.0,0.00015386,2,"2026-03-06T15:50:33.320",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803573,1772812233331,-500.0,0.00015386,2,"2026-03-06T15:50:33.331",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803574,1772812233342,-500.0,0.00015386,2,"2026-03-06T15:50:33.342",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803575,1772812233353,-500.0,0.00015386,2,"2026-03-06T15:50:33.353",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803576,1772812233363,-193.3943989,0.00015386,2,"2026-03-06T15:50:33.363",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803577,1772812233372,-500.0,0.00015386,2,"2026-03-06T15:50:33.372",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803578,1772812233382,-500.0,0.00015386,2,"2026-03-06T15:50:33.382",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803579,1772812233392,-500.0,0.00015386,2,"2026-03-06T15:50:33.392",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803580,1772812233401,-500.0,0.00015386,2,"2026-03-06T15:50:33.401",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803581,1772812233411,-500.0,0.00015386,2,"2026-03-06T15:50:33.411",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803582,1772812233421,-500.0,0.00015386,2,"2026-03-06T15:50:33.421",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803583,1772812233431,-500.0,0.00015386,2,"2026-03-06T15:50:33.431",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803584,1772812233440,-500.0,0.00015386,2,"2026-03-06T15:50:33.440",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803585,1772812233450,-500.0,0.00015386,2,"2026-03-06T15:50:33.450",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803586,1772812233460,-500.0,0.00015386,2,"2026-03-06T15:50:33.460",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803587,1772812233471,-500.0,0.00015386,2,"2026-03-06T15:50:33.471",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803588,1772812233480,-500.0,0.00015386,2,"2026-03-06T15:50:33.480",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803589,1772812233490,-500.0,0.00015386,2,"2026-03-06T15:50:33.490",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803590,1772812233500,-637.44948244,0.00015386,2,"2026-03-06T15:50:33.500",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803591,1772812233510,-500.0,0.00015386,2,"2026-03-06T15:50:33.510",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803592,1772812233521,-500.0,0.00015386,2,"2026-03-06T15:50:33.521",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803593,1772812233530,-500.0,0.00015386,2,"2026-03-06T15:50:33.530",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803594,1772812233540,-500.0,0.00015386,2,"2026-03-06T15:50:33.540",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803595,1772812233551,-500.0,0.00015386,2,"2026-03-06T15:50:33.551",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803596,1772812233562,-500.0,0.00015386,2,"2026-03-06T15:50:33.562",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803597,1772812233573,-500.0,0.00015386,2,"2026-03-06T15:50:33.573",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803598,1772812233585,-500.0,0.00015386,2,"2026-03-06T15:50:33.585",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803599,1772812233596,-500.0,0.00015386,2,"2026-03-06T15:50:33.596",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803600,1772812233606,-500.0,0.00015386,2,"2026-03-06T15:50:33.606",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803601,1772812233620,-500.0,0.00015386,2,"2026-03-06T15:50:33.620",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803602,1772812233631,-559.66624358,0.00015386,2,"2026-03-06T15:50:33.631",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803603,1772812233641,-500.0,0.00015386,2,"2026-03-06T15:50:33.641",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803604,1772812233652,-500.0,0.00015386,2,"2026-03-06T15:50:33.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803605,1772812233663,-500.0,0.00015386,2,"2026-03-06T15:50:33.663",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803606,1772812233673,-500.0,0.00015386,2,"2026-03-06T15:50:33.673",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803607,1772812233682,-500.0,0.00015386,2,"2026-03-06T15:50:33.682",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803608,1772812233692,-500.0,0.00015386,2,"2026-03-06T15:50:33.692",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803609,1772812233702,-500.0,0.00015386,2,"2026-03-06T15:50:33.702",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803610,1772812233712,-361.46682815,0.00015386,2,"2026-03-06T15:50:33.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803611,1772812233722,-500.0,0.00015386,2,"2026-03-06T15:50:33.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803612,1772812233732,-500.0,0.00015386,2,"2026-03-06T15:50:33.732",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803613,1772812233742,-274.62,0.00015386,2,"2026-03-06T15:50:33.742",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803614,1772812233752,-500.0,0.00015386,2,"2026-03-06T15:50:33.752",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803615,1772812233762,-500.0,0.00015386,2,"2026-03-06T15:50:33.762",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803616,1772812233772,-500.0,0.00015386,2,"2026-03-06T15:50:33.772",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803617,1772812233783,-209.48,0.00015386,2,"2026-03-06T15:50:33.783",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803618,1772812233793,-500.0,0.00015386,2,"2026-03-06T15:50:33.793",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803619,1772812233806,-7159.06,0.0001555,2,"2026-03-06T15:50:33.806",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803620,1772812233816,-6631.93006839,0.0001555,2,"2026-03-06T15:50:33.816",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803621,1772812233826,-209.49,0.0001566,2,"2026-03-06T15:50:33.826",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803622,1772812233836,-504.6462925,0.00015737,2,"2026-03-06T15:50:33.836",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803623,1772812233846,-250.0,0.00015737,2,"2026-03-06T15:50:33.846",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803624,1772812233856,-517.10121474,0.00015737,2,"2026-03-06T15:50:33.856",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803625,1772812233867,-5000.0,0.00015737,2,"2026-03-06T15:50:33.867",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803626,1772812233876,-1680.0,0.00015737,2,"2026-03-06T15:50:33.876",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803627,1772812233887,-222.09078465,0.00015738,2,"2026-03-06T15:50:33.887",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803628,1772812233900,-1493.78022829,0.00015738,2,"2026-03-06T15:50:33.900",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803629,1772812233912,-1000.0,0.00015921,2,"2026-03-06T15:50:33.912",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803630,1772812233922,-6631.93006839,0.00016171,2,"2026-03-06T15:50:33.922",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803631,1772812233933,-1057.2086331,0.00016468,2,"2026-03-06T15:50:33.933",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803632,1772812233947,-500.0,0.00016586,3,"2026-03-06T15:50:33.947",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803633,1772812233958,-166.34,0.00016712,2,"2026-03-06T15:50:33.958",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803634,1772812233968,-6631.93006839,0.00016793,2,"2026-03-06T15:50:33.968",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803635,1772812233978,-500.0,0.00016814,2,"2026-03-06T15:50:33.978",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803636,1772812233988,-300.0,0.00017,2,"2026-03-06T15:50:33.988",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803637,1772812234003,-1600.0,0.00017003,2,"2026-03-06T15:50:34.003",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803638,1772812234013,-150.0,0.00017003,2,"2026-03-06T15:50:34.013",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803639,1772812234024,-150.0,0.00017003,2,"2026-03-06T15:50:34.024",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803640,1772812234035,-4358.41,0.00017003,2,"2026-03-06T15:50:34.035",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803641,1772812234046,-1425.23,0.00017003,2,"2026-03-06T15:50:34.046",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803642,1772812234056,-792.91,0.00017003,2,"2026-03-06T15:50:34.056",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803643,1772812234066,-360.79,0.00017129,2,"2026-03-06T15:50:34.066",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803644,1772812234076,-326.15,0.00017136,2,"2026-03-06T15:50:34.076",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803645,1772812234086,-150.0,0.00017171,2,"2026-03-06T15:50:34.086",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803646,1772812234096,-1000.0,0.00017258,2,"2026-03-06T15:50:34.096",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803647,1772812234106,-2351.0,0.0001731,2,"2026-03-06T15:50:34.106",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803648,1772812234116,-228.32,0.000174,2,"2026-03-06T15:50:34.116",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803649,1772812234126,-6631.93006839,0.00017414,2,"2026-03-06T15:50:34.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803650,1772812234137,-792.91,0.00017853,2,"2026-03-06T15:50:34.137",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803651,1772812234148,-6631.93006839,0.00018036,2,"2026-03-06T15:50:34.148",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803652,1772812234159,-500.0,0.00018192,2,"2026-03-06T15:50:34.159",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803653,1772812234168,-160.0,0.00018405,3,"2026-03-06T15:50:34.168",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803654,1772812234178,-154.17,0.00018533,2,"2026-03-06T15:50:34.178",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803655,1772812234188,-5583.91,0.00018533,2,"2026-03-06T15:50:34.188",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803656,1772812234198,-7979.49,0.00018533,2,"2026-03-06T15:50:34.198",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803657,1772812234212,-299.99,0.00018533,4,"2026-03-06T15:50:34.212",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803658,1772812234222,-1266.93,0.00018533,2,"2026-03-06T15:50:34.222",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803659,1772812234231,-516.46,0.00018533,2,"2026-03-06T15:50:34.231",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803660,1772812234242,-150.99,0.00018533,2,"2026-03-06T15:50:34.242",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803661,1772812234252,-9999.99,0.00018533,2,"2026-03-06T15:50:34.252",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803662,1772812234262,-6631.93006839,0.00018657,2,"2026-03-06T15:50:34.262",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803663,1772812234273,-792.91,0.00018703,2,"2026-03-06T15:50:34.273",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803664,1772812234283,-200.0,0.00018712,2,"2026-03-06T15:50:34.283",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803665,1772812234293,-350.0,0.00019,2,"2026-03-06T15:50:34.293",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803666,1772812234303,-3292.0,0.00019041,2,"2026-03-06T15:50:34.303",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803667,1772812234314,-1600.0,0.00019128,2,"2026-03-06T15:50:34.314",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803668,1772812234324,-2000.0,0.000192,2,"2026-03-06T15:50:34.324",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803669,1772812234334,-6631.93006839,0.00019279,2,"2026-03-06T15:50:34.334",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803670,1772812234344,-30721.0,0.000193,2,"2026-03-06T15:50:34.344",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803671,1772812234354,-1000.0,0.00019415,2,"2026-03-06T15:50:34.354",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803672,1772812234364,-248.0,0.00019491,2,"2026-03-06T15:50:34.364",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803673,1772812234375,-876.76,0.00019491,2,"2026-03-06T15:50:34.375",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803674,1772812234385,-780.83,0.00019527,2,"2026-03-06T15:50:34.385",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803675,1772812234397,-792.91,0.00019553,2,"2026-03-06T15:50:34.397",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803676,1772812234407,-1000.0,0.0001967,2,"2026-03-06T15:50:34.407",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803677,1772812234417,-1000.0,0.00019688,2,"2026-03-06T15:50:34.417",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803678,1772812234427,-438.0,0.00019726,2,"2026-03-06T15:50:34.427",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803679,1772812234436,-500.0,0.00019726,2,"2026-03-06T15:50:34.436",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803680,1772812234446,-500.0,0.00019726,2,"2026-03-06T15:50:34.446",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803681,1772812234457,-500.0,0.00019726,2,"2026-03-06T15:50:34.457",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803682,1772812234467,-907.0,0.00019726,2,"2026-03-06T15:50:34.467",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803683,1772812234477,-500.0,0.00019726,2,"2026-03-06T15:50:34.477",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803684,1772812234487,-500.0,0.00019726,2,"2026-03-06T15:50:34.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803685,1772812234497,-500.0,0.00019726,2,"2026-03-06T15:50:34.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803686,1772812234507,-473.0,0.00019726,2,"2026-03-06T15:50:34.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803687,1772812234516,-502.0,0.00019726,2,"2026-03-06T15:50:34.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803688,1772812234529,-150.0,0.00019726,2,"2026-03-06T15:50:34.529",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803689,1772812234539,-500.0,0.00019726,2,"2026-03-06T15:50:34.539",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803690,1772812234549,-150.0,0.00019726,2,"2026-03-06T15:50:34.549",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803691,1772812234559,-500.0,0.00019726,2,"2026-03-06T15:50:34.559",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803692,1772812234569,-203.05265083,0.00019726,2,"2026-03-06T15:50:34.569",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803693,1772812234579,-500.0,0.00019726,2,"2026-03-06T15:50:34.579",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803694,1772812234589,-471.0,0.00019726,2,"2026-03-06T15:50:34.589",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803695,1772812234600,-639.0,0.00019726,2,"2026-03-06T15:50:34.600",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803696,1772812234610,-150.0,0.00019726,2,"2026-03-06T15:50:34.610",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803697,1772812234620,-150.0,0.00019726,2,"2026-03-06T15:50:34.620",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803698,1772812234629,-150.0,0.00019758,2,"2026-03-06T15:50:34.629",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803699,1772812234640,-876.76,0.00019765,2,"2026-03-06T15:50:34.640",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803700,1772812234649,-304.23186848,0.000198,2,"2026-03-06T15:50:34.649",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803701,1772812234659,-780.83,0.00019801,2,"2026-03-06T15:50:34.659",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803702,1772812234669,-900.0,0.00019809,2,"2026-03-06T15:50:34.669",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803703,1772812234679,-304.23186843,0.00019817,2,"2026-03-06T15:50:34.679",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803704,1772812234688,-304.23186843,0.00019833,2,"2026-03-06T15:50:34.688",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803705,1772812234697,-1000.0,0.00019837,2,"2026-03-06T15:50:34.697",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803706,1772812234708,-1000.0,0.00019839,2,"2026-03-06T15:50:34.708",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803707,1772812234717,-304.23186843,0.0001985,2,"2026-03-06T15:50:34.717",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803708,1772812234726,-304.23186843,0.00019867,2,"2026-03-06T15:50:34.726",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803709,1772812234736,-659.53632854,0.00019873,2,"2026-03-06T15:50:34.736",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803710,1772812234746,-304.23186843,0.00019883,2,"2026-03-06T15:50:34.746",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803711,1772812234756,-659.53632852,0.00019887,2,"2026-03-06T15:50:34.756",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803712,1772812234766,-1177.85669876,0.00019899,5,"2026-03-06T15:50:34.766",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803713,1772812234776,-304.23186843,0.000199,2,"2026-03-06T15:50:34.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803714,1772812234785,-5000.0,0.000199,2,"2026-03-06T15:50:34.785",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803715,1772812234795,-179.16064084,0.000199,2,"2026-03-06T15:50:34.795",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803716,1772812234806,-157.40983265,0.000199,2,"2026-03-06T15:50:34.806",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803717,1772812234817,-290.70394976,0.000199,2,"2026-03-06T15:50:34.817",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803718,1772812234828,-3003.44410326,0.000199,2,"2026-03-06T15:50:34.828",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803719,1772812234837,-659.53632852,0.000199,2,"2026-03-06T15:50:34.837",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803720,1772812235202,-210.15822693,0.000199,2,"2026-03-06T15:50:35.202",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803721,1772812235212,-5532.0,0.000199,3,"2026-03-06T15:50:35.212",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803722,1772812235222,-6631.93006839,0.000199,2,"2026-03-06T15:50:35.222",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803723,1772812235231,-199.65636282,0.000199,3,"2026-03-06T15:50:35.231",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803724,1772812235241,-6706.27252925,0.000199,2,"2026-03-06T15:50:35.241",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803725,1772812235251,-172.74325605,0.00019903,2,"2026-03-06T15:50:35.251",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803726,1772812235261,-160.0,0.00019903,2,"2026-03-06T15:50:35.261",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803727,1772812235271,-152.8085332,0.00019927,2,"2026-03-06T15:50:35.271",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803728,1772812235282,-19441.9421594,0.00019927,2,"2026-03-06T15:50:35.282",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803729,1772812235292,-22577.4764943,0.00019927,2,"2026-03-06T15:50:35.292",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803730,1772812235301,-172711.5334729,0.00019928,2,"2026-03-06T15:50:35.301",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803731,1772812235311,-500.0,0.00019973,2,"2026-03-06T15:50:35.311",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803732,1772812235321,-589.03508066,0.00019973,2,"2026-03-06T15:50:35.321",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803733,1772812235332,-500.0,0.00019973,2,"2026-03-06T15:50:35.332",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803734,1772812235342,-500.0,0.00019973,2,"2026-03-06T15:50:35.342",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803735,1772812235352,-274.7738026,0.0001999,2,"2026-03-06T15:50:35.352",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803736,1772812235361,-274.7738026,0.0001999,2,"2026-03-06T15:50:35.361",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803737,1772812235371,-151.0,0.00019997,2,"2026-03-06T15:50:35.371",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803738,1772812235381,-300.0,0.00019999,2,"2026-03-06T15:50:35.381",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803739,1772812235390,-8199.3084927,0.00019999,2,"2026-03-06T15:50:35.390",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803740,1772812235401,-500.0,0.00019999,2,"2026-03-06T15:50:35.401",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803741,1772812235411,-215.82300736,0.00019999,2,"2026-03-06T15:50:35.411",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803742,1772812235429,-500.0,0.00019999,2,"2026-03-06T15:50:35.429",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803743,1772812235441,-500.0,0.00019999,2,"2026-03-06T15:50:35.441",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803744,1772812235451,-500.0,0.00019999,2,"2026-03-06T15:50:35.451",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803745,1772812235461,-500.0,0.00019999,2,"2026-03-06T15:50:35.461",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803746,1772812235471,-500.0,0.00019999,2,"2026-03-06T15:50:35.471",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803747,1772812235481,-500.0,0.00019999,2,"2026-03-06T15:50:35.481",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803748,1772812235492,-500.0,0.00019999,2,"2026-03-06T15:50:35.492",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803749,1772812235502,-500.0,0.00019999,2,"2026-03-06T15:50:35.502",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803750,1772812235513,-500.0,0.00019999,2,"2026-03-06T15:50:35.513",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803751,1772812235523,-500.0,0.00019999,2,"2026-03-06T15:50:35.523",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803752,1772812235533,-500.0,0.00019999,2,"2026-03-06T15:50:35.533",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803753,1772812235543,-500.0,0.00019999,2,"2026-03-06T15:50:35.543",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803754,1772812235553,-500.0,0.00019999,2,"2026-03-06T15:50:35.553",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803755,1772812235563,-500.0,0.00019999,2,"2026-03-06T15:50:35.563",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803756,1772812235573,-500.0,0.00019999,2,"2026-03-06T15:50:35.573",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803757,1772812235583,-500.0,0.00019999,2,"2026-03-06T15:50:35.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803758,1772812235593,-500.0,0.00019999,2,"2026-03-06T15:50:35.593",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803759,1772812235604,-500.0,0.00019999,2,"2026-03-06T15:50:35.604",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803760,1772812235614,-500.0,0.00019999,2,"2026-03-06T15:50:35.614",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803761,1772812235624,-500.0,0.00019999,2,"2026-03-06T15:50:35.624",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803762,1772812235633,-500.0,0.00019999,2,"2026-03-06T15:50:35.633",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803763,1772812235644,-500.0,0.00019999,2,"2026-03-06T15:50:35.644",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803764,1772812235653,-283.81037588,0.00019999,2,"2026-03-06T15:50:35.653",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803765,1772812235663,-393.28545405,0.00019999,2,"2026-03-06T15:50:35.663",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803766,1772812235672,-3000.0,0.00019999,2,"2026-03-06T15:50:35.672",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803767,1772812235682,-3000.0,0.00019999,7,"2026-03-06T15:50:35.682",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803768,1772812235692,-438.0,0.0002,2,"2026-03-06T15:50:35.692",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803769,1772812235701,-500.0,0.0002,2,"2026-03-06T15:50:35.701",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803770,1772812235712,-500.0,0.0002,2,"2026-03-06T15:50:35.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803771,1772812235722,-500.0,0.0002,2,"2026-03-06T15:50:35.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803772,1772812235731,-907.0,0.0002,2,"2026-03-06T15:50:35.731",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803773,1772812235741,-500.0,0.0002,2,"2026-03-06T15:50:35.741",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803774,1772812235751,-500.0,0.0002,2,"2026-03-06T15:50:35.751",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803775,1772812235761,-500.0,0.0002,2,"2026-03-06T15:50:35.761",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803776,1772812235771,-473.0,0.0002,2,"2026-03-06T15:50:35.771",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803777,1772812235780,-502.0,0.0002,2,"2026-03-06T15:50:35.780",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803778,1772812235790,-150.0,0.0002,2,"2026-03-06T15:50:35.790",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803779,1772812235799,-500.0,0.0002,2,"2026-03-06T15:50:35.799",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803780,1772812235809,-160.97642414,0.0002,2,"2026-03-06T15:50:35.809",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803781,1772812235819,-500.0,0.0002,2,"2026-03-06T15:50:35.819",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803782,1772812235828,-500.0,0.0002,2,"2026-03-06T15:50:35.828",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803783,1772812235838,-471.0,0.0002,2,"2026-03-06T15:50:35.838",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803784,1772812235848,-639.0,0.0002,2,"2026-03-06T15:50:35.848",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803785,1772812235858,-275677.16527819,0.0002,2,"2026-03-06T15:50:35.858",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803786,1772812236652,-255198.51018055,0.0002,2,"2026-03-06T15:50:36.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803787,1772812236670,-365963.61882979,0.0002,2,"2026-03-06T15:50:36.670",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803788,1772812236683,-1254.41808677,0.0002,2,"2026-03-06T15:50:36.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803789,1772812236713,-66953.64439368,0.0002,2,"2026-03-06T15:50:36.713",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803790,1772812236724,-458.10011163,0.0002,2,"2026-03-06T15:50:36.724",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803791,1772812236735,-469.573221,0.0002,2,"2026-03-06T15:50:36.735",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803792,1772812236749,-318.75595281,0.0002,2,"2026-03-06T15:50:36.749",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803793,1772812236761,-2740.00251569,0.0002,2,"2026-03-06T15:50:36.761",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803794,1772812236774,-735.89640059,0.0002,2,"2026-03-06T15:50:36.774",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803795,1772812236784,-946.4836003,0.0002,2,"2026-03-06T15:50:36.784",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803796,1772812236814,-848.47439461,0.0002,2,"2026-03-06T15:50:36.814",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803799,1772812237963,-966.55,0.0002,2,"2026-03-06T15:50:37.963",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803800,1772812237977,-1343.82,0.0002,2,"2026-03-06T15:50:37.977",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803801,1772812237989,-4277.54192495,0.0002,2,"2026-03-06T15:50:37.989",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803802,1772812238002,-6321.07378361,0.0002,2,"2026-03-06T15:50:38.002",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803803,1772812238014,-970.68616489,0.0002,2,"2026-03-06T15:50:38.014",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803804,1772812238028,-2870.53621472,0.0002,2,"2026-03-06T15:50:38.028",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803805,1772812238039,-1211.2408818,0.0002,2,"2026-03-06T15:50:38.039",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803806,1772812238058,-874.14799494,0.0002,2,"2026-03-06T15:50:38.058",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803807,1772812238101,-836.99464944,0.0002,2,"2026-03-06T15:50:38.101",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803808,1772812238112,-678.799995,0.0002,2,"2026-03-06T15:50:38.112",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803809,1772812238172,-390.62,0.0002,2,"2026-03-06T15:50:38.172",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803810,1772812238190,-314.31085152,0.0002,2,"2026-03-06T15:50:38.190",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803814,1772812240328,-299.2458082,0.00014307,2,"2026-03-06T15:50:40.328",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803815,1772812240504,-2760.9368918,0.00014307,2,"2026-03-06T15:50:40.504",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803816,1772812240514,-442884.4040171,0.0002,2,"2026-03-06T15:50:40.514",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803817,1772812240526,-1256.38003316,0.0002,2,"2026-03-06T15:50:40.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803818,1772812240538,-732.05646533,0.0002,2,"2026-03-06T15:50:40.538",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803819,1772812240583,-2517821.99954481,0.0002,2,"2026-03-06T15:50:40.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803820,1772812240593,-1277.56999807,0.0002,2,"2026-03-06T15:50:40.593",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803821,1772812240602,-602.13828363,0.0002,2,"2026-03-06T15:50:40.602",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803822,1772812240614,-151.0,0.0002,2,"2026-03-06T15:50:40.614",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803823,1772812240972,-162.32,0.0002,4,"2026-03-06T15:50:40.972",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803824,1772812240982,-414.01,0.0002,7,"2026-03-06T15:50:40.982",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803825,1772812240993,-151.0,0.0002,2,"2026-03-06T15:50:40.993",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803826,1772812241003,-151.0,0.0002,2,"2026-03-06T15:50:41.003",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803827,1772812241012,-864.0,0.0002,2,"2026-03-06T15:50:41.012",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803828,1772812241021,-151.0,0.0002,2,"2026-03-06T15:50:41.021",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803829,1772812241031,-864.0,0.0002,2,"2026-03-06T15:50:41.031",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803830,1772812241041,-151.0,0.0002,2,"2026-03-06T15:50:41.041",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803831,1772812241050,-151.0,0.0002,2,"2026-03-06T15:50:41.050",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803832,1772812241059,-151.0,0.0002,2,"2026-03-06T15:50:41.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803833,1772812241069,-1515.0,0.0002,2,"2026-03-06T15:50:41.069",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803834,1772812241078,-151.0,0.0002,2,"2026-03-06T15:50:41.078",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803835,1772812241087,-1515.0,0.0002,2,"2026-03-06T15:50:41.087",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803836,1772812241097,-151.0,0.0002,2,"2026-03-06T15:50:41.097",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803837,1772812241106,-1515.0,0.0002,2,"2026-03-06T15:50:41.106",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803838,1772812241116,-151.0,0.0002,2,"2026-03-06T15:50:41.116",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803839,1772812241126,-151.0,0.0002,2,"2026-03-06T15:50:41.126",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803840,1772812241136,-151.0,0.0002,2,"2026-03-06T15:50:41.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803841,1772812241145,-1515.0,0.0002,2,"2026-03-06T15:50:41.145",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803842,1772812241154,-151.0,0.0002,2,"2026-03-06T15:50:41.154",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803843,1772812241164,-1515.0,0.0002,2,"2026-03-06T15:50:41.164",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803844,1772812241173,-152.0,0.0002,2,"2026-03-06T15:50:41.173",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803845,1772812241184,-1515.0,0.0002,2,"2026-03-06T15:50:41.184",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803846,1772812241193,-152.0,0.0002,2,"2026-03-06T15:50:41.193",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803847,1772812241203,-1515.0,0.0002,2,"2026-03-06T15:50:41.203",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803848,1772812241212,-152.0,0.0002,2,"2026-03-06T15:50:41.212",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803849,1772812241222,-1515.0,0.0002,2,"2026-03-06T15:50:41.222",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803850,1772812241233,-1515.0,0.0002,2,"2026-03-06T15:50:41.233",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803851,1772812241243,-1515.0,0.0002,2,"2026-03-06T15:50:41.243",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803852,1772812241253,-1515.0,0.0002,2,"2026-03-06T15:50:41.253",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803853,1772812241263,-1515.0,0.0002,2,"2026-03-06T15:50:41.263",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803854,1772812241283,-1515.0,0.0002,2,"2026-03-06T15:50:41.283",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803855,1772812241293,-1515.0,0.0002,2,"2026-03-06T15:50:41.293",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803856,1772812241303,-1515.0,0.0002,2,"2026-03-06T15:50:41.303",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803857,1772812241313,-1515.0,0.0002,2,"2026-03-06T15:50:41.313",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803858,1772812241323,-1515.0,0.0002,2,"2026-03-06T15:50:41.323",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803859,1772812241332,-1515.0,0.0002,2,"2026-03-06T15:50:41.332",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803860,1772812241342,-1515.0,0.0002,2,"2026-03-06T15:50:41.342",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803861,1772812241352,-1515.0,0.0002,2,"2026-03-06T15:50:41.352",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803862,1772812241362,-1515.0,0.0002,2,"2026-03-06T15:50:41.362",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803863,1772812241372,-151.0,0.0002,2,"2026-03-06T15:50:41.372",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803864,1772812241381,-1515.0,0.0002,2,"2026-03-06T15:50:41.381",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803865,1772812241391,-1515.0,0.0002,2,"2026-03-06T15:50:41.391",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803866,1772812241400,-1515.0,0.0002,2,"2026-03-06T15:50:41.400",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803867,1772812241410,-1515.0,0.0002,2,"2026-03-06T15:50:41.410",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803868,1772812241420,-1515.0,0.0002,2,"2026-03-06T15:50:41.420",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803869,1772812241430,-1515.0,0.0002,2,"2026-03-06T15:50:41.430",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803870,1772812241439,-151.0,0.0002,2,"2026-03-06T15:50:41.439",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803871,1772812241448,-1515.0,0.0002,2,"2026-03-06T15:50:41.448",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803872,1772812241458,-1515.0,0.0002,2,"2026-03-06T15:50:41.458",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803873,1772812241468,-151.0,0.0002,2,"2026-03-06T15:50:41.468",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803874,1772812241478,-1515.0,0.0002,2,"2026-03-06T15:50:41.478",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803875,1772812241487,-1515.0,0.0002,2,"2026-03-06T15:50:41.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803876,1772812241497,-1515.0,0.0002,2,"2026-03-06T15:50:41.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803877,1772812241507,-1515.0,0.0002,2,"2026-03-06T15:50:41.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803878,1772812241516,-1515.0,0.0002,2,"2026-03-06T15:50:41.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803879,1772812241526,-1515.0,0.0002,2,"2026-03-06T15:50:41.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803880,1772812241536,-1515.0,0.0002,2,"2026-03-06T15:50:41.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803881,1772812241545,-1515.0,0.0002,2,"2026-03-06T15:50:41.545",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803882,1772812241555,-15095.69362712,0.0002,2,"2026-03-06T15:50:41.555",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803883,1772812241564,-9900.05,0.0002,30,"2026-03-06T15:50:41.564",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803884,1772812241574,-3073.16,0.0002,2,"2026-03-06T15:50:41.574",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803885,1772812241583,-3073.16,0.0002,2,"2026-03-06T15:50:41.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803886,1772812241593,-3073.16,0.0002,2,"2026-03-06T15:50:41.593",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803887,1772812241602,-3073.16,0.0002,2,"2026-03-06T15:50:41.602",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803888,1772812241612,-3772.8,0.0002,2,"2026-03-06T15:50:41.612",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803889,1772812241622,-876.76,0.00020038,2,"2026-03-06T15:50:41.622",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803890,1772812241632,-191.47,0.00020045,2,"2026-03-06T15:50:41.632",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803891,1772812241642,-780.83,0.00020075,2,"2026-03-06T15:50:41.642",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803892,1772812241652,-300.0,0.00020144,2,"2026-03-06T15:50:41.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803893,1772812241662,-324.75878306,0.00020178,2,"2026-03-06T15:50:41.662",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803894,1772812241671,-168.0,0.00020213,2,"2026-03-06T15:50:41.671",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803895,1772812241681,-438.0,0.00020274,2,"2026-03-06T15:50:41.681",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803896,1772812241690,-500.0,0.00020274,2,"2026-03-06T15:50:41.690",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803897,1772812241700,-500.0,0.00020274,2,"2026-03-06T15:50:41.700",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803898,1772812241710,-500.0,0.00020274,2,"2026-03-06T15:50:41.710",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803899,1772812241719,-907.0,0.00020274,2,"2026-03-06T15:50:41.719",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803900,1772812241728,-500.0,0.00020274,2,"2026-03-06T15:50:41.728",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803901,1772812241738,-500.0,0.00020274,2,"2026-03-06T15:50:41.738",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803902,1772812241747,-500.0,0.00020274,2,"2026-03-06T15:50:41.747",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803903,1772812241757,-473.0,0.00020274,2,"2026-03-06T15:50:41.757",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803904,1772812241766,-502.0,0.00020274,2,"2026-03-06T15:50:41.766",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803905,1772812241776,-200.0,0.00020274,2,"2026-03-06T15:50:41.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803906,1772812241786,-500.0,0.00020274,2,"2026-03-06T15:50:41.786",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803907,1772812241796,-500.0,0.00020274,2,"2026-03-06T15:50:41.796",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803908,1772812241805,-500.0,0.00020274,2,"2026-03-06T15:50:41.805",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803909,1772812241815,-471.0,0.00020274,2,"2026-03-06T15:50:41.815",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803910,1772812241824,-639.0,0.00020274,2,"2026-03-06T15:50:41.824",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803911,1772812241834,-876.76,0.00020312,2,"2026-03-06T15:50:41.834",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803912,1772812241844,-168.0,0.00020325,2,"2026-03-06T15:50:41.844",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803913,1772812241855,-780.83,0.00020349,2,"2026-03-06T15:50:41.855",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803914,1772812241866,-500.0,0.00020384,2,"2026-03-06T15:50:41.866",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803915,1772812241875,-5532.0,0.000204,5,"2026-03-06T15:50:41.875",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803916,1772812241885,-162.0,0.000204,120,"2026-03-06T15:50:41.885",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803917,1772812241895,-165.0,0.000204,120,"2026-03-06T15:50:41.895",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803918,1772812241904,-792.91,0.00020403,2,"2026-03-06T15:50:41.904",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803919,1772812241914,-4000.0,0.00020431,2,"2026-03-06T15:50:41.914",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803920,1772812241923,-168.0,0.00020435,2,"2026-03-06T15:50:41.923",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803921,1772812241933,-1000.0,0.00020521,2,"2026-03-06T15:50:41.933",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803922,1772812241943,-438.0,0.00020548,2,"2026-03-06T15:50:41.943",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803923,1772812241955,-500.0,0.00020548,2,"2026-03-06T15:50:41.955",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803924,1772812241967,-500.0,0.00020548,2,"2026-03-06T15:50:41.967",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803925,1772812241979,-500.0,0.00020548,2,"2026-03-06T15:50:41.979",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803926,1772812241988,-907.0,0.00020548,2,"2026-03-06T15:50:41.988",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803927,1772812242001,-500.0,0.00020548,2,"2026-03-06T15:50:42.001",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803928,1772812242011,-500.0,0.00020548,2,"2026-03-06T15:50:42.011",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803929,1772812242023,-500.0,0.00020548,2,"2026-03-06T15:50:42.023",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803930,1772812242032,-473.0,0.00020548,2,"2026-03-06T15:50:42.032",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803931,1772812242043,-502.0,0.00020548,2,"2026-03-06T15:50:42.043",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803932,1772812242053,-500.0,0.00020548,2,"2026-03-06T15:50:42.053",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803933,1772812242063,-500.0,0.00020548,2,"2026-03-06T15:50:42.063",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803934,1772812242073,-500.0,0.00020548,2,"2026-03-06T15:50:42.073",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803935,1772812242083,-471.0,0.00020548,2,"2026-03-06T15:50:42.083",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803936,1772812242095,-639.0,0.00020548,2,"2026-03-06T15:50:42.095",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803937,1772812242105,-168.0,0.00020563,2,"2026-03-06T15:50:42.105",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803938,1772812242115,-833.54,0.00020586,2,"2026-03-06T15:50:42.115",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803939,1772812242125,-780.83,0.00020623,2,"2026-03-06T15:50:42.125",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803940,1772812242136,-168.0,0.00020707,2,"2026-03-06T15:50:42.136",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803941,1772812242146,-168.0,0.00020717,2,"2026-03-06T15:50:42.146",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803942,1772812242155,-168.0,0.0002081,2,"2026-03-06T15:50:42.155",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803943,1772812242167,-438.0,0.00020822,2,"2026-03-06T15:50:42.167",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803944,1772812242177,-500.0,0.00020822,2,"2026-03-06T15:50:42.177",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803945,1772812242187,-500.0,0.00020822,2,"2026-03-06T15:50:42.187",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803946,1772812242197,-500.0,0.00020822,2,"2026-03-06T15:50:42.197",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803947,1772812242213,-907.0,0.00020822,2,"2026-03-06T15:50:42.213",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803948,1772812242224,-500.0,0.00020822,2,"2026-03-06T15:50:42.224",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803949,1772812242234,-500.0,0.00020822,2,"2026-03-06T15:50:42.234",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803950,1772812242244,-500.0,0.00020822,2,"2026-03-06T15:50:42.244",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803951,1772812242254,-473.0,0.00020822,2,"2026-03-06T15:50:42.254",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803952,1772812242264,-502.0,0.00020822,2,"2026-03-06T15:50:42.264",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803953,1772812242275,-500.0,0.00020822,2,"2026-03-06T15:50:42.275",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803954,1772812242284,-500.0,0.00020822,2,"2026-03-06T15:50:42.284",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803955,1772812242295,-500.0,0.00020822,2,"2026-03-06T15:50:42.295",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803956,1772812242304,-471.0,0.00020822,2,"2026-03-06T15:50:42.304",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803957,1772812242314,-639.0,0.00020822,2,"2026-03-06T15:50:42.314",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803958,1772812242325,-189.44875125,0.00020828,2,"2026-03-06T15:50:42.325",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803959,1772812242335,-191.47,0.00020847,2,"2026-03-06T15:50:42.335",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803960,1772812242345,-557.78,0.00020897,2,"2026-03-06T15:50:42.345",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803961,1772812242355,-4000.0,0.00020906,2,"2026-03-06T15:50:42.355",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803962,1772812242365,-4609.0,0.00020946,2,"2026-03-06T15:50:42.365",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803963,1772812242375,-400.0,0.00021,2,"2026-03-06T15:50:42.375",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803964,1772812242385,-210.15822689,0.00021017,2,"2026-03-06T15:50:42.385",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803965,1772812242396,-500.0,0.00021068,2,"2026-03-06T15:50:42.396",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803966,1772812242406,-438.0,0.00021096,2,"2026-03-06T15:50:42.406",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803967,1772812242416,-500.0,0.00021096,2,"2026-03-06T15:50:42.416",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803968,1772812242426,-500.0,0.00021096,2,"2026-03-06T15:50:42.426",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803969,1772812242436,-500.0,0.00021096,2,"2026-03-06T15:50:42.436",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803970,1772812242445,-907.0,0.00021096,2,"2026-03-06T15:50:42.445",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803971,1772812242455,-500.0,0.00021096,2,"2026-03-06T15:50:42.455",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803972,1772812242466,-500.0,0.00021096,2,"2026-03-06T15:50:42.466",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803973,1772812242476,-500.0,0.00021096,2,"2026-03-06T15:50:42.476",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803974,1772812242486,-473.0,0.00021096,2,"2026-03-06T15:50:42.486",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803975,1772812242496,-502.0,0.00021096,2,"2026-03-06T15:50:42.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803976,1772812242507,-500.0,0.00021096,2,"2026-03-06T15:50:42.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803977,1772812242516,-500.0,0.00021096,2,"2026-03-06T15:50:42.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803978,1772812242526,-500.0,0.00021096,2,"2026-03-06T15:50:42.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803979,1772812242536,-471.0,0.00021096,2,"2026-03-06T15:50:42.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803980,1772812242547,-639.0,0.00021096,2,"2026-03-06T15:50:42.547",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803981,1772812242557,-900.0,0.00021179,2,"2026-03-06T15:50:42.557",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803982,1772812242568,-1600.0,0.00021254,2,"2026-03-06T15:50:42.568",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803983,1772812242579,-438.0,0.0002137,2,"2026-03-06T15:50:42.579",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803984,1772812242589,-500.0,0.0002137,2,"2026-03-06T15:50:42.589",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803985,1772812242599,-500.0,0.0002137,2,"2026-03-06T15:50:42.599",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803986,1772812242609,-500.0,0.0002137,2,"2026-03-06T15:50:42.609",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803987,1772812242620,-907.0,0.0002137,2,"2026-03-06T15:50:42.620",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803988,1772812242631,-500.0,0.0002137,2,"2026-03-06T15:50:42.631",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803989,1772812242641,-500.0,0.0002137,2,"2026-03-06T15:50:42.641",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803990,1772812242651,-500.0,0.0002137,2,"2026-03-06T15:50:42.651",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803991,1772812242660,-473.0,0.0002137,2,"2026-03-06T15:50:42.660",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803992,1772812242670,-502.0,0.0002137,2,"2026-03-06T15:50:42.670",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803993,1772812242679,-500.0,0.0002137,2,"2026-03-06T15:50:42.679",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803994,1772812242689,-500.0,0.0002137,2,"2026-03-06T15:50:42.689",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803995,1772812242699,-500.0,0.0002137,2,"2026-03-06T15:50:42.699",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803996,1772812242708,-471.0,0.0002137,2,"2026-03-06T15:50:42.708",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803997,1772812242719,-639.0,0.0002137,2,"2026-03-06T15:50:42.719",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803998,1772812242728,-162.0,0.0002142,120,"2026-03-06T15:50:42.728",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407803999,1772812242738,-201.6,0.0002145,2,"2026-03-06T15:50:42.738",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804000,1772812242749,-310.46,0.0002145,2,"2026-03-06T15:50:42.749",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804002,1772812242758,-1000.0,0.00021572,2,"2026-03-06T15:50:42.758",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804003,1772812242768,-8246.514697,0.00021599,7,"2026-03-06T15:50:42.768",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804004,1772812242778,-15921.260514,0.00021599,7,"2026-03-06T15:50:42.778",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804006,1772812242788,-172.74325605,0.000216,7,"2026-03-06T15:50:42.788",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804009,1772812242799,-438.0,0.00021644,2,"2026-03-06T15:50:42.799",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804010,1772812242809,-500.0,0.00021644,2,"2026-03-06T15:50:42.809",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804012,1772812242819,-500.0,0.00021644,2,"2026-03-06T15:50:42.819",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804014,1772812242828,-500.0,0.00021644,2,"2026-03-06T15:50:42.828",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804016,1772812242839,-907.0,0.00021644,2,"2026-03-06T15:50:42.839",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804018,1772812242849,-500.0,0.00021644,2,"2026-03-06T15:50:42.849",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804020,1772812242861,-500.0,0.00021644,2,"2026-03-06T15:50:42.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804022,1772812242871,-500.0,0.00021644,2,"2026-03-06T15:50:42.871",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804023,1772812242880,-473.0,0.00021644,2,"2026-03-06T15:50:42.880",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804024,1772812242890,-502.0,0.00021644,2,"2026-03-06T15:50:42.890",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804025,1772812242901,-500.0,0.00021644,2,"2026-03-06T15:50:42.901",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804026,1772812242911,-500.0,0.00021644,2,"2026-03-06T15:50:42.911",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804027,1772812242922,-500.0,0.00021644,2,"2026-03-06T15:50:42.922",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804028,1772812242933,-471.0,0.00021644,2,"2026-03-06T15:50:42.933",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804029,1772812242942,-639.0,0.00021644,2,"2026-03-06T15:50:42.942",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804030,1772812242955,-191.47,0.00021649,2,"2026-03-06T15:50:42.955",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804031,1772812242965,-438.0,0.00021918,2,"2026-03-06T15:50:42.965",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804032,1772812242975,-500.0,0.00021918,2,"2026-03-06T15:50:42.975",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804035,1772812242985,-500.0,0.00021918,2,"2026-03-06T15:50:42.985",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804037,1772812242998,-500.0,0.00021918,2,"2026-03-06T15:50:42.998",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804038,1772812243009,-907.0,0.00021918,2,"2026-03-06T15:50:43.009",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804039,1772812243020,-500.0,0.00021918,2,"2026-03-06T15:50:43.020",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804040,1772812243032,-500.0,0.00021918,2,"2026-03-06T15:50:43.032",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804041,1772812243043,-500.0,0.00021918,2,"2026-03-06T15:50:43.043",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804042,1772812243054,-473.0,0.00021918,2,"2026-03-06T15:50:43.054",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804043,1772812243064,-502.0,0.00021918,2,"2026-03-06T15:50:43.064",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804044,1772812243074,-500.0,0.00021918,2,"2026-03-06T15:50:43.074",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804045,1772812243084,-500.0,0.00021918,2,"2026-03-06T15:50:43.084",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804046,1772812243094,-500.0,0.00021918,2,"2026-03-06T15:50:43.094",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804047,1772812243104,-471.0,0.00021918,2,"2026-03-06T15:50:43.104",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804048,1772812243114,-639.0,0.00021918,2,"2026-03-06T15:50:43.114",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804049,1772812243124,-5000.0,0.00021918,2,"2026-03-06T15:50:43.124",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804050,1772812243133,-160.0155615,0.00021918,2,"2026-03-06T15:50:43.133",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804051,1772812243147,-219.68,0.00021918,2,"2026-03-06T15:50:43.147",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804052,1772812243157,-1102.1,0.00022,30,"2026-03-06T15:50:43.157",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804053,1772812243167,-210.15822689,0.00022135,2,"2026-03-06T15:50:43.167",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804054,1772812243178,-438.0,0.00022192,2,"2026-03-06T15:50:43.178",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804055,1772812243190,-500.0,0.00022192,2,"2026-03-06T15:50:43.190",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804056,1772812243201,-500.0,0.00022192,2,"2026-03-06T15:50:43.201",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804057,1772812243212,-500.0,0.00022192,2,"2026-03-06T15:50:43.212",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804058,1772812243222,-907.0,0.00022192,2,"2026-03-06T15:50:43.222",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804059,1772812243233,-500.0,0.00022192,2,"2026-03-06T15:50:43.233",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804060,1772812243243,-500.0,0.00022192,2,"2026-03-06T15:50:43.243",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804061,1772812243255,-500.0,0.00022192,2,"2026-03-06T15:50:43.255",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804062,1772812243265,-473.0,0.00022192,2,"2026-03-06T15:50:43.265",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804063,1772812243276,-502.0,0.00022192,2,"2026-03-06T15:50:43.276",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804064,1772812243286,-500.0,0.00022192,2,"2026-03-06T15:50:43.286",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804065,1772812243296,-372.85597871,0.00022192,2,"2026-03-06T15:50:43.296",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804066,1772812243306,-297.13306399,0.00022192,2,"2026-03-06T15:50:43.306",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804067,1772812243316,-471.0,0.00022192,2,"2026-03-06T15:50:43.316",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804068,1772812243326,-639.0,0.00022192,2,"2026-03-06T15:50:43.326",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804069,1772812243336,-5037.7159459,0.00022199,2,"2026-03-06T15:50:43.336",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804070,1772812243345,-500.0,0.00022207,2,"2026-03-06T15:50:43.345",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804071,1772812243355,-500.0,0.00022247,2,"2026-03-06T15:50:43.355",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804072,1772812243365,-2476.96206955,0.0002235,9,"2026-03-06T15:50:43.365",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804073,1772812243375,-160.0,0.00022405,3,"2026-03-06T15:50:43.375",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804074,1772812243385,-438.0,0.00022466,2,"2026-03-06T15:50:43.385",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804075,1772812243396,-500.0,0.00022466,2,"2026-03-06T15:50:43.396",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804076,1772812243407,-500.0,0.00022466,2,"2026-03-06T15:50:43.407",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804077,1772812243418,-500.0,0.00022466,2,"2026-03-06T15:50:43.418",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804078,1772812243429,-907.0,0.00022466,2,"2026-03-06T15:50:43.429",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804079,1772812243440,-500.0,0.00022466,2,"2026-03-06T15:50:43.440",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804080,1772812243450,-500.0,0.00022466,2,"2026-03-06T15:50:43.450",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804081,1772812243460,-500.0,0.00022466,2,"2026-03-06T15:50:43.460",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804082,1772812243472,-473.0,0.00022466,2,"2026-03-06T15:50:43.472",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804083,1772812243482,-502.0,0.00022466,2,"2026-03-06T15:50:43.482",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804084,1772812243492,-235.08437359,0.00022466,2,"2026-03-06T15:50:43.492",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804086,1772812243502,-471.0,0.00022466,2,"2026-03-06T15:50:43.502",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804087,1772812243513,-639.0,0.00022466,2,"2026-03-06T15:50:43.513",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804088,1772812243523,-162.0,0.00022491,120,"2026-03-06T15:50:43.523",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804089,1772812243533,-150.0,0.00022509,2,"2026-03-06T15:50:43.533",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804090,1772812243543,-200.0,0.00022618,4,"2026-03-06T15:50:43.543",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804091,1772812243553,-1124.0663657,0.00022706,2,"2026-03-06T15:50:43.553",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804092,1772812243563,-438.0,0.0002274,2,"2026-03-06T15:50:43.563",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804093,1772812243573,-500.0,0.0002274,2,"2026-03-06T15:50:43.573",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804094,1772812243583,-554.63301169,0.0002274,2,"2026-03-06T15:50:43.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804095,1772812243593,-500.0,0.0002274,2,"2026-03-06T15:50:43.593",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804096,1772812243603,-907.0,0.0002274,2,"2026-03-06T15:50:43.603",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804097,1772812243612,-500.0,0.0002274,2,"2026-03-06T15:50:43.612",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804098,1772812243623,-500.0,0.0002274,2,"2026-03-06T15:50:43.623",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804099,1772812243633,-500.0,0.0002274,2,"2026-03-06T15:50:43.633",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804100,1772812243643,-473.0,0.0002274,2,"2026-03-06T15:50:43.643",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804101,1772812243652,-502.0,0.0002274,2,"2026-03-06T15:50:43.652",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804102,1772812243663,-471.0,0.0002274,2,"2026-03-06T15:50:43.663",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804103,1772812243673,-639.0,0.0002274,2,"2026-03-06T15:50:43.673",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804104,1772812243683,-4932.11,0.0002274,2,"2026-03-06T15:50:43.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804107,1772812243694,-500.0,0.00022773,2,"2026-03-06T15:50:43.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804109,1772812243705,-500.0,0.00022773,2,"2026-03-06T15:50:43.705",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804111,1772812243715,-500.0,0.00022773,2,"2026-03-06T15:50:43.715",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804113,1772812243725,-847.0,0.00022813,3,"2026-03-06T15:50:43.725",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804114,1772812243735,-500.0,0.00022815,2,"2026-03-06T15:50:43.735",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804115,1772812243745,-10437.0410422,0.00022854,2,"2026-03-06T15:50:43.745",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804116,1772812243754,-1478.9626838,0.00022872,2,"2026-03-06T15:50:43.754",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804117,1772812243765,-150.0,0.00022892,2,"2026-03-06T15:50:43.765",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804118,1772812243775,-150.0,0.00022892,2,"2026-03-06T15:50:43.775",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804119,1772812243785,-2000.0,0.000229,2,"2026-03-06T15:50:43.785",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804120,1772812243797,-38537.1521232,0.00022919,2,"2026-03-06T15:50:43.797",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804121,1772812243807,-160.0,0.00023,3,"2026-03-06T15:50:43.807",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804122,1772812243818,-450.0,0.00023,2,"2026-03-06T15:50:43.818",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804123,1772812243829,-160.0,0.00023,2,"2026-03-06T15:50:43.829",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804124,1772812243840,-438.0,0.00023014,2,"2026-03-06T15:50:43.840",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804125,1772812243851,-364.29337837,0.00023014,2,"2026-03-06T15:50:43.851",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804126,1772812243861,-500.0,0.00023014,2,"2026-03-06T15:50:43.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804127,1772812243872,-907.0,0.00023014,2,"2026-03-06T15:50:43.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804128,1772812243882,-500.0,0.00023014,2,"2026-03-06T15:50:43.882",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804129,1772812243892,-500.0,0.00023014,2,"2026-03-06T15:50:43.892",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804130,1772812243906,-500.0,0.00023014,2,"2026-03-06T15:50:43.906",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804131,1772812243917,-473.0,0.00023014,2,"2026-03-06T15:50:43.917",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804132,1772812243928,-502.0,0.00023014,2,"2026-03-06T15:50:43.928",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804133,1772812243938,-471.0,0.00023014,2,"2026-03-06T15:50:43.938",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804134,1772812243949,-639.0,0.00023014,2,"2026-03-06T15:50:43.949",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804135,1772812243962,-6453.0,0.0002304,2,"2026-03-06T15:50:43.962",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804136,1772812243972,-250.0,0.00023057,2,"2026-03-06T15:50:43.972",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804137,1772812243981,-150.0,0.00023166,2,"2026-03-06T15:50:43.981",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804138,1772812243992,-528.17,0.00023207,2,"2026-03-06T15:50:43.992",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804139,1772812244002,-210.15822689,0.00023252,2,"2026-03-06T15:50:44.002",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804140,1772812244012,-2181.01,0.00023262,2,"2026-03-06T15:50:44.012",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804141,1772812244022,-151.0,0.00023285,7,"2026-03-06T15:50:44.022",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804142,1772812244038,-438.0,0.00023288,2,"2026-03-06T15:50:44.038",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804143,1772812244050,-500.0,0.00023288,2,"2026-03-06T15:50:44.050",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804144,1772812244060,-907.0,0.00023288,2,"2026-03-06T15:50:44.060",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804145,1772812244070,-500.0,0.00023288,2,"2026-03-06T15:50:44.070",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804146,1772812244079,-500.0,0.00023288,2,"2026-03-06T15:50:44.079",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804147,1772812244089,-500.0,0.00023288,2,"2026-03-06T15:50:44.089",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804148,1772812244099,-473.0,0.00023288,2,"2026-03-06T15:50:44.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804149,1772812244109,-502.0,0.00023288,2,"2026-03-06T15:50:44.109",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804150,1772812244118,-471.0,0.00023288,2,"2026-03-06T15:50:44.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804151,1772812244128,-639.0,0.00023288,2,"2026-03-06T15:50:44.128",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804152,1772812244138,-1500.0,0.00023288,2,"2026-03-06T15:50:44.138",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804153,1772812244149,-1000.0,0.00023321,2,"2026-03-06T15:50:44.149",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804154,1772812244159,-1000.0,0.00023321,2,"2026-03-06T15:50:44.159",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804155,1772812244169,-1600.0,0.00023379,2,"2026-03-06T15:50:44.169",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804156,1772812244178,-200.0,0.0002344,2,"2026-03-06T15:50:44.178",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804157,1772812244188,-500.0,0.00023465,2,"2026-03-06T15:50:44.188",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804158,1772812244197,-2328.8186392,0.00023492,2,"2026-03-06T15:50:44.197",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804159,1772812244207,-330.0011805,0.00023514,2,"2026-03-06T15:50:44.207",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804160,1772812244217,-438.0,0.00023562,2,"2026-03-06T15:50:44.217",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804161,1772812244227,-500.0,0.00023562,2,"2026-03-06T15:50:44.227",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804162,1772812244237,-907.0,0.00023562,2,"2026-03-06T15:50:44.237",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804163,1772812244247,-500.0,0.00023562,2,"2026-03-06T15:50:44.247",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804164,1772812244257,-500.0,0.00023562,2,"2026-03-06T15:50:44.257",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804165,1772812244267,-473.0,0.00023562,2,"2026-03-06T15:50:44.267",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804166,1772812244280,-500.0,0.00023562,2,"2026-03-06T15:50:44.280",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804167,1772812244289,-502.0,0.00023562,2,"2026-03-06T15:50:44.289",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804168,1772812244299,-471.0,0.00023562,2,"2026-03-06T15:50:44.299",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804169,1772812244309,-639.0,0.00023562,2,"2026-03-06T15:50:44.309",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804170,1772812244319,-4338.0836676,0.00023579,2,"2026-03-06T15:50:44.319",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804171,1772812244329,-8598.8009249,0.00023586,2,"2026-03-06T15:50:44.329",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804172,1772812244339,-151.0,0.000236,2,"2026-03-06T15:50:44.339",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804173,1772812244349,-350.0,0.00023605,2,"2026-03-06T15:50:44.349",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804174,1772812244359,-162.0,0.00023616,120,"2026-03-06T15:50:44.359",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804175,1772812244368,-500.0,0.00023671,2,"2026-03-06T15:50:44.368",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804176,1772812244379,-1000.0,0.0002373,2,"2026-03-06T15:50:44.379",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804177,1772812244388,-160.0,0.00023745,3,"2026-03-06T15:50:44.388",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804178,1772812244398,-4358.41,0.00023804,2,"2026-03-06T15:50:44.398",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804179,1772812244408,-438.0,0.00023836,2,"2026-03-06T15:50:44.408",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804180,1772812244418,-500.0,0.00023836,2,"2026-03-06T15:50:44.418",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804181,1772812244428,-907.0,0.00023836,2,"2026-03-06T15:50:44.428",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804182,1772812244438,-500.0,0.00023836,2,"2026-03-06T15:50:44.438",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804183,1772812244447,-473.0,0.00023836,2,"2026-03-06T15:50:44.447",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804184,1772812244457,-500.0,0.00023836,2,"2026-03-06T15:50:44.457",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804185,1772812244467,-500.0,0.00023836,2,"2026-03-06T15:50:44.467",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804186,1772812244477,-502.0,0.00023836,2,"2026-03-06T15:50:44.477",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804187,1772812244487,-471.0,0.00023836,2,"2026-03-06T15:50:44.487",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804188,1772812244496,-639.0,0.00023836,2,"2026-03-06T15:50:44.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804189,1772812244507,-1500.0,0.00023868,2,"2026-03-06T15:50:44.507",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804190,1772812244516,-1046.47179689,0.00023868,2,"2026-03-06T15:50:44.516",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804191,1772812244527,-1829.513017,0.00023981,2,"2026-03-06T15:50:44.527",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804192,1772812244536,-160.0,0.00024,7,"2026-03-06T15:50:44.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804193,1772812244546,-438.0,0.0002411,2,"2026-03-06T15:50:44.546",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804194,1772812244556,-613.88026854,0.0002411,2,"2026-03-06T15:50:44.556",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804195,1772812244566,-907.0,0.0002411,2,"2026-03-06T15:50:44.566",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804196,1772812244576,-500.0,0.0002411,2,"2026-03-06T15:50:44.576",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804197,1772812244586,-473.0,0.0002411,2,"2026-03-06T15:50:44.586",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804198,1772812244596,-464.66534297,0.0002411,2,"2026-03-06T15:50:44.596",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804199,1772812244605,-500.0,0.0002411,2,"2026-03-06T15:50:44.605",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804200,1772812244615,-502.0,0.0002411,2,"2026-03-06T15:50:44.615",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804201,1772812244624,-471.0,0.0002411,2,"2026-03-06T15:50:44.624",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804202,1772812244634,-639.0,0.0002411,2,"2026-03-06T15:50:44.634",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804203,1772812244644,-450.0,0.00024153,2,"2026-03-06T15:50:44.644",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804204,1772812244654,-500.0,0.00024169,2,"2026-03-06T15:50:44.654",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804205,1772812244664,-449.62291708,0.00024203,12,"2026-03-06T15:50:44.664",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804206,1772812244674,-210.15822689,0.0002437,2,"2026-03-06T15:50:44.674",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804207,1772812244684,-438.0,0.00024384,2,"2026-03-06T15:50:44.684",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804208,1772812244694,-907.0,0.00024384,2,"2026-03-06T15:50:44.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804209,1772812244704,-187.58478105,0.00024384,2,"2026-03-06T15:50:44.704",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804210,1772812244715,-473.0,0.00024384,2,"2026-03-06T15:50:44.715",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804211,1772812244727,-495.0,0.00024384,2,"2026-03-06T15:50:44.727",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804212,1772812244737,-502.0,0.00024384,2,"2026-03-06T15:50:44.737",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804213,1772812244747,-471.0,0.00024384,2,"2026-03-06T15:50:44.747",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804214,1772812244759,-639.0,0.00024384,2,"2026-03-06T15:50:44.759",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804215,1772812244769,-847.0,0.00024385,3,"2026-03-06T15:50:44.769",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804216,1772812244783,-967.9573034,0.00024394,2,"2026-03-06T15:50:44.783",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804217,1772812244793,-758.41906242,0.00024416,2,"2026-03-06T15:50:44.793",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804218,1772812244840,-956.2086707,0.00024416,2,"2026-03-06T15:50:44.840",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804219,1772812245684,-500.0,0.00015303,2,"2026-03-06T15:50:45.684",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804220,1772812245695,-226.15101031,0.00015303,2,"2026-03-06T15:50:45.695",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804221,1772812245705,-370.49985447,0.00015303,2,"2026-03-06T15:50:45.705",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804222,1772812245715,-179.39145694,0.00015303,2,"2026-03-06T15:50:45.715",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804223,1772812245725,-441.32967753,0.00015303,2,"2026-03-06T15:50:45.725",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804224,1772812245736,-350.6026748,0.00015303,2,"2026-03-06T15:50:45.736",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804225,1772812245768,-149.3973252,0.00015303,2,"2026-03-06T15:50:45.768",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804228,1772812245779,-500.0,0.00015303,2,"2026-03-06T15:50:45.779",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804231,1772812245788,-606.67433704,0.00015303,2,"2026-03-06T15:50:45.788",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804234,1772812245799,-285.37226688,0.00024416,2,"2026-03-06T15:50:45.799",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804236,1772812245808,-160.94025167,0.0002463,2,"2026-03-06T15:50:45.808",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804239,1772812245818,-2000.0,0.00024657,2,"2026-03-06T15:50:45.818",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804241,1772812245827,-438.0,0.00024658,2,"2026-03-06T15:50:45.827",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804243,1772812245837,-907.0,0.00024658,2,"2026-03-06T15:50:45.837",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804244,1772812245847,-473.0,0.00024658,2,"2026-03-06T15:50:45.847",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804245,1772812245856,-502.0,0.00024658,2,"2026-03-06T15:50:45.856",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804246,1772812245867,-471.0,0.00024658,2,"2026-03-06T15:50:45.867",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804247,1772812245876,-639.0,0.00024658,2,"2026-03-06T15:50:45.876",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804248,1772812245887,-1000.0,0.00024658,2,"2026-03-06T15:50:45.887",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804249,1772812245898,-192.61,0.00024658,2,"2026-03-06T15:50:45.898",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804250,1772812245908,-150.0,0.00024658,2,"2026-03-06T15:50:45.908",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804251,1772812245918,-550.0,0.00024701,2,"2026-03-06T15:50:45.918",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804252,1772812245935,-2000.0,0.00024742,2,"2026-03-06T15:50:45.935",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804253,1772812245946,-2000.0,0.00024742,2,"2026-03-06T15:50:45.946",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804254,1772812245956,-2000.0,0.00024742,2,"2026-03-06T15:50:45.956",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804255,1772812245971,-2000.0,0.00024742,2,"2026-03-06T15:50:45.971",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804256,1772812245982,-2000.0,0.00024742,2,"2026-03-06T15:50:45.982",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804257,1772812245992,-2000.0,0.00024742,2,"2026-03-06T15:50:45.992",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804258,1772812246003,-2000.0,0.00024742,2,"2026-03-06T15:50:46.003",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804259,1772812246012,-2000.0,0.00024742,2,"2026-03-06T15:50:46.012",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804260,1772812246022,-2000.0,0.00024742,2,"2026-03-06T15:50:46.022",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804261,1772812246037,-2000.0,0.00024742,2,"2026-03-06T15:50:46.037",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804262,1772812246047,-2000.0,0.00024742,2,"2026-03-06T15:50:46.047",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804263,1772812246056,-2000.0,0.00024742,2,"2026-03-06T15:50:46.056",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804264,1772812246065,-2000.0,0.00024742,2,"2026-03-06T15:50:46.065",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804265,1772812246075,-2000.0,0.00024742,2,"2026-03-06T15:50:46.075",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804266,1772812246085,-2000.0,0.00024742,2,"2026-03-06T15:50:46.085",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804267,1772812246094,-2000.0,0.00024742,2,"2026-03-06T15:50:46.094",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804268,1772812246103,-1016.37353529,0.00024742,2,"2026-03-06T15:50:46.103",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804269,1772812246115,-540.16205524,0.00024742,2,"2026-03-06T15:50:46.115",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804270,1772812246233,-443.46440947,0.00024742,2,"2026-03-06T15:50:46.233",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804271,1772812246244,-1662.12337896,0.00024742,2,"2026-03-06T15:50:46.244",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804272,1772812246258,-337.87662104,0.00024742,2,"2026-03-06T15:50:46.258",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804273,1772812246268,-385.01888056,0.00024742,2,"2026-03-06T15:50:46.268",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804274,1772812246586,-151.0,0.00024416,2,"2026-03-06T15:50:46.586",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804275,1772812246596,-1614.98111944,0.00024742,2,"2026-03-06T15:50:46.596",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804276,1772812246605,-2000.0,0.00024742,2,"2026-03-06T15:50:46.605",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804277,1772812246614,-1360.77839097,0.00024742,2,"2026-03-06T15:50:46.614",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804278,1772812246636,-301.26432731,0.0002,5,"2026-03-06T15:50:46.636",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804279,1772812246646,-639.22160903,0.00024742,2,"2026-03-06T15:50:46.646",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804280,1772812246655,-2000.0,0.00024742,2,"2026-03-06T15:50:46.655",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804281,1772812246664,-2000.0,0.00024742,2,"2026-03-06T15:50:46.664",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804282,1772812246674,-2000.0,0.00024742,2,"2026-03-06T15:50:46.674",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804283,1772812246684,-2000.0,0.00024742,2,"2026-03-06T15:50:46.684",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804284,1772812246693,-2000.0,0.00024742,2,"2026-03-06T15:50:46.693",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804285,1772812246702,-1058.5055566,0.00024742,2,"2026-03-06T15:50:46.702",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804286,1772812247609,-941.4944434,0.00024742,2,"2026-03-06T15:50:47.609",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804287,1772812247619,-2000.0,0.00024742,2,"2026-03-06T15:50:47.619",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804288,1772812247628,-1648.04703843,0.00024742,2,"2026-03-06T15:50:47.628",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804289,1772812247646,-351.95296157,0.00024742,2,"2026-03-06T15:50:47.646",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804290,1772812247656,-2000.0,0.00024742,2,"2026-03-06T15:50:47.656",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804291,1772812247665,-2000.0,0.00024742,2,"2026-03-06T15:50:47.665",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804292,1772812247674,-2000.0,0.00024742,2,"2026-03-06T15:50:47.674",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804293,1772812247683,-2000.0,0.00024742,2,"2026-03-06T15:50:47.683",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804294,1772812247694,-2000.0,0.00024742,2,"2026-03-06T15:50:47.694",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804295,1772812247705,-2000.0,0.00024742,2,"2026-03-06T15:50:47.705",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804296,1772812247714,-2000.0,0.00024742,2,"2026-03-06T15:50:47.714",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804297,1772812247723,-201.6,0.0002475,30,"2026-03-06T15:50:47.723",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804298,1772812247735,-310.46,0.0002475,30,"2026-03-06T15:50:47.735",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804299,1772812247746,-607.0,0.00024755,2,"2026-03-06T15:50:47.746",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804300,1772812247756,-150.0,0.00024755,2,"2026-03-06T15:50:47.756",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804301,1772812247767,-156.0,0.00024755,2,"2026-03-06T15:50:47.767",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804302,1772812247777,-400.0,0.00024826,11,"2026-03-06T15:50:47.777",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804303,1772812247786,-408.2195324,0.0002487,2,"2026-03-06T15:50:47.786",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804304,1772812247795,-161.12335235,0.00024873,2,"2026-03-06T15:50:47.795",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804305,1772812247804,-500.0,0.00024894,2,"2026-03-06T15:50:47.804",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804306,1772812247816,-172.74325605,0.000249,3,"2026-03-06T15:50:47.816",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804307,1772812247826,-335941.92831327,0.000249,3,"2026-03-06T15:50:47.826",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804308,1772812247849,-92251.38648173,0.000249,3,"2026-03-06T15:50:47.849",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804309,1772812247859,-438.0,0.00024931,2,"2026-03-06T15:50:47.859",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804310,1772812247869,-907.0,0.00024931,2,"2026-03-06T15:50:47.869",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804311,1772812247880,-473.0,0.00024931,2,"2026-03-06T15:50:47.880",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804312,1772812247891,-502.0,0.00024931,2,"2026-03-06T15:50:47.891",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804313,1772812247902,-471.0,0.00024931,2,"2026-03-06T15:50:47.902",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804314,1772812247912,-639.0,0.00024931,2,"2026-03-06T15:50:47.912",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804315,1772812247922,-2000.0,0.00024933,2,"2026-03-06T15:50:47.922",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804316,1772812247931,-2000.0,0.00024933,2,"2026-03-06T15:50:47.931",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804317,1772812247942,-2000.0,0.00024933,2,"2026-03-06T15:50:47.942",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804318,1772812247959,-2000.0,0.00024933,2,"2026-03-06T15:50:47.959",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804319,1772812247970,-2000.0,0.00024933,2,"2026-03-06T15:50:47.970",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804320,1772812247980,-2000.0,0.00024933,2,"2026-03-06T15:50:47.980",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804321,1772812247991,-2000.0,0.00024933,2,"2026-03-06T15:50:47.991",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804322,1772812248002,-2000.0,0.00024933,2,"2026-03-06T15:50:48.002",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804323,1772812248012,-2000.0,0.00024933,2,"2026-03-06T15:50:48.012",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804324,1772812248022,-2000.0,0.00024933,2,"2026-03-06T15:50:48.022",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804325,1772812248033,-2000.0,0.00024933,2,"2026-03-06T15:50:48.033",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804326,1772812248044,-2000.0,0.00024933,2,"2026-03-06T15:50:48.044",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804327,1772812248056,-2000.0,0.00024933,2,"2026-03-06T15:50:48.056",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804328,1772812248067,-2000.0,0.00024933,2,"2026-03-06T15:50:48.067",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804329,1772812248076,-2000.0,0.00024933,2,"2026-03-06T15:50:48.076",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804330,1772812248087,-2000.0,0.00024933,2,"2026-03-06T15:50:48.087",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804331,1772812248099,-2000.0,0.00024933,2,"2026-03-06T15:50:48.099",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804332,1772812248108,-2000.0,0.00024933,2,"2026-03-06T15:50:48.108",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804333,1772812248118,-2000.0,0.00024933,2,"2026-03-06T15:50:48.118",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804334,1772812248128,-2000.0,0.00024933,2,"2026-03-06T15:50:48.128",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804335,1772812248138,-2000.0,0.00024933,2,"2026-03-06T15:50:48.138",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804336,1772812248147,-78.61351823,0.00024933,2,"2026-03-06T15:50:48.147",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804337,1772812248159,-1921.38648177,0.00024933,2,"2026-03-06T15:50:48.159",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804338,1772812248168,-2000.0,0.00024933,2,"2026-03-06T15:50:48.168",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804339,1772812248177,-2000.0,0.00024933,2,"2026-03-06T15:50:48.177",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804340,1772812248187,-2000.0,0.00024933,2,"2026-03-06T15:50:48.187",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804341,1772812248196,-2000.0,0.00024933,2,"2026-03-06T15:50:48.196",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804342,1772812248206,-2000.0,0.00024933,2,"2026-03-06T15:50:48.206",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804343,1772812248216,-527.87464689,0.00024964,2,"2026-03-06T15:50:48.216",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804344,1772812248226,-1000.0,0.0002497,7,"2026-03-06T15:50:48.226",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804345,1772812248236,-500.0,0.00024973,2,"2026-03-06T15:50:48.236",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804346,1772812248246,-1621.47287321,0.00025,30,"2026-03-06T15:50:48.246",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804347,1772812248256,-2001.69978474,0.00025,2,"2026-03-06T15:50:48.256",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804348,1772812248265,-160.0,0.00025,30,"2026-03-06T15:50:48.265",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804349,1772812248275,-500.0,0.00025,2,"2026-03-06T15:50:48.275",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804350,1772812248289,-160.0,0.00025008,3,"2026-03-06T15:50:48.289",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804351,1772812248301,-712.0,0.00025023,2,"2026-03-06T15:50:48.301",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804352,1772812248310,-150.0,0.00025023,2,"2026-03-06T15:50:48.310",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804353,1772812248321,-261.0,0.00025023,2,"2026-03-06T15:50:48.321",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804354,1772812248331,-274.7738026,0.0002503,2,"2026-03-06T15:50:48.331",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804355,1772812248341,-986.0,0.00025057,10,"2026-03-06T15:50:48.341",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804356,1772812248350,-2000.0,0.0002511,2,"2026-03-06T15:50:48.350",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804357,1772812248364,-2000.0,0.0002511,2,"2026-03-06T15:50:48.364",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804358,1772812248373,-2000.0,0.0002511,2,"2026-03-06T15:50:48.373",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804359,1772812248383,-2000.0,0.0002511,2,"2026-03-06T15:50:48.383",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804360,1772812248393,-2000.0,0.0002511,2,"2026-03-06T15:50:48.393",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804361,1772812248403,-2000.0,0.0002511,2,"2026-03-06T15:50:48.403",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804362,1772812248412,-2000.0,0.0002511,2,"2026-03-06T15:50:48.412",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804363,1772812248422,-2000.0,0.0002511,2,"2026-03-06T15:50:48.422",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804364,1772812248432,-2000.0,0.0002511,2,"2026-03-06T15:50:48.432",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804365,1772812248441,-438.0,0.00025205,2,"2026-03-06T15:50:48.441",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804366,1772812248451,-907.0,0.00025205,2,"2026-03-06T15:50:48.451",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804367,1772812248460,-473.0,0.00025205,2,"2026-03-06T15:50:48.460",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804368,1772812248470,-502.0,0.00025205,2,"2026-03-06T15:50:48.470",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804369,1772812248479,-471.0,0.00025205,2,"2026-03-06T15:50:48.479",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804370,1772812248489,-639.0,0.00025205,2,"2026-03-06T15:50:48.489",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804371,1772812248498,-650.0,0.00025249,2,"2026-03-06T15:50:48.498",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804372,1772812248508,-572.4,0.00025293,30,"2026-03-06T15:50:48.508",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804373,1772812248517,-2314.0,0.00025344,2,"2026-03-06T15:50:48.517",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804374,1772812248526,-571.0,0.00025387,10,"2026-03-06T15:50:48.526",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804375,1772812248536,-438.0,0.00025479,2,"2026-03-06T15:50:48.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804376,1772812248546,-907.0,0.00025479,2,"2026-03-06T15:50:48.546",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804377,1772812248555,-473.0,0.00025479,2,"2026-03-06T15:50:48.555",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804378,1772812248564,-502.0,0.00025479,2,"2026-03-06T15:50:48.564",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804379,1772812248573,-471.0,0.00025479,2,"2026-03-06T15:50:48.573",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804380,1772812248583,-639.0,0.00025479,2,"2026-03-06T15:50:48.583",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804381,1772812248592,-210.15822689,0.00025487,2,"2026-03-06T15:50:48.592",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804382,1772812248601,-1600.0,0.00025504,120,"2026-03-06T15:50:48.601",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804383,1772812248611,-441.81,0.00025507,2,"2026-03-06T15:50:48.611",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804384,1772812248620,-9000.0,0.00025587,2,"2026-03-06T15:50:48.620",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804385,1772812248629,-1499.71757192,0.00025587,2,"2026-03-06T15:50:48.629",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804386,1772812248638,-3000.0,0.00025587,2,"2026-03-06T15:50:48.638",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804387,1772812248647,-252.67365585,0.00025587,2,"2026-03-06T15:50:48.647",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804388,1772812248656,-721.12765535,0.00025587,2,"2026-03-06T15:50:48.656",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804389,1772812248666,-250.0,0.00025587,2,"2026-03-06T15:50:48.666",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804390,1772812248675,-2500.0,0.00025587,2,"2026-03-06T15:50:48.675",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804391,1772812248684,-3000.0,0.00025587,2,"2026-03-06T15:50:48.684",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804392,1772812248693,-250.0,0.00025587,2,"2026-03-06T15:50:48.693",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804393,1772812248702,-2500.0,0.00025587,2,"2026-03-06T15:50:48.702",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804394,1772812248712,-3000.0,0.00025587,2,"2026-03-06T15:50:48.712",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804395,1772812248720,-250.0,0.00025587,2,"2026-03-06T15:50:48.720",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804396,1772812248730,-2500.0,0.00025587,2,"2026-03-06T15:50:48.730",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804397,1772812248739,-3000.0,0.00025587,2,"2026-03-06T15:50:48.739",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804398,1772812248751,-250.0,0.00025587,2,"2026-03-06T15:50:48.751",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804399,1772812248760,-2500.0,0.00025587,2,"2026-03-06T15:50:48.760",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804400,1772812248769,-250.0,0.00025587,2,"2026-03-06T15:50:48.769",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804401,1772812248782,-2500.0,0.00025587,2,"2026-03-06T15:50:48.782",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804402,1772812248792,-3000.0,0.00025587,2,"2026-03-06T15:50:48.792",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804403,1772812248802,-250.0,0.00025587,2,"2026-03-06T15:50:48.802",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804404,1772812248811,-2500.0,0.00025587,2,"2026-03-06T15:50:48.811",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804405,1772812248821,-3000.0,0.00025587,2,"2026-03-06T15:50:48.821",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804406,1772812248830,-1000.0,0.00025587,2,"2026-03-06T15:50:48.830",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804407,1772812248839,-250.0,0.00025587,2,"2026-03-06T15:50:48.839",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804408,1772812248849,-470.90530278,0.00025587,2,"2026-03-06T15:50:48.849",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804409,1772812248861,-316.1305,0.00025587,2,"2026-03-06T15:50:48.861",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804410,1772812248872,-1712.96419722,0.00025587,2,"2026-03-06T15:50:48.872",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804411,1772812248882,-1139.59925828,0.00025587,2,"2026-03-06T15:50:48.882",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804412,1772812248893,-1860.40074172,0.00025587,2,"2026-03-06T15:50:48.893",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804413,1772812248902,-1000.0,0.00025587,2,"2026-03-06T15:50:48.902",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804414,1772812248912,-250.0,0.00025587,2,"2026-03-06T15:50:48.912",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804415,1772812248921,-2382.53884828,0.00025587,2,"2026-03-06T15:50:48.921",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804416,1772812248934,-117.46115172,0.00025587,2,"2026-03-06T15:50:48.934",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804417,1772812248943,-1047.52536828,0.00025587,2,"2026-03-06T15:50:48.943",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804418,1772812248965,-1952.47463172,0.00025587,2,"2026-03-06T15:50:48.965",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804419,1772812248974,-1000.0,0.00025587,2,"2026-03-06T15:50:48.974",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804420,1772812248983,-250.0,0.00025587,2,"2026-03-06T15:50:48.983",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804421,1772812248995,-2500.0,0.00025587,2,"2026-03-06T15:50:48.995",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804422,1772812249005,-3000.0,0.00025587,2,"2026-03-06T15:50:49.005",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804423,1772812249016,-13.04042616,0.00025587,2,"2026-03-06T15:50:49.016",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804424,1772812249028,-371.0985,0.00025587,2,"2026-03-06T15:50:49.028",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804425,1772812249042,-315.91,0.00025587,2,"2026-03-06T15:50:49.042",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804426,1772812249059,-181.24,0.00021918,2,"2026-03-06T15:50:49.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804427,1772812249068,-299.95107384,0.00025587,2,"2026-03-06T15:50:49.068",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804428,1772812249077,-2500.0,0.00025587,2,"2026-03-06T15:50:49.077",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804429,1772812249086,-250.0,0.00025587,2,"2026-03-06T15:50:49.086",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804430,1772812249095,-3000.0,0.00025587,2,"2026-03-06T15:50:49.095",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804431,1772812249105,-1000.0,0.00025587,2,"2026-03-06T15:50:49.105",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804432,1772812249114,-2500.0,0.00025587,2,"2026-03-06T15:50:49.114",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804433,1772812249123,-250.0,0.00025587,2,"2026-03-06T15:50:49.123",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804434,1772812249132,-1043.77412616,0.00025587,2,"2026-03-06T15:50:49.132",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804435,1772812249144,-1956.22587384,0.00025587,2,"2026-03-06T15:50:49.144",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804436,1772812249153,-1000.0,0.00025587,2,"2026-03-06T15:50:49.153",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804437,1772812249162,-1000.0,0.00025587,2,"2026-03-06T15:50:49.162",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804438,1772812249171,-578.20924308,0.00025587,2,"2026-03-06T15:50:49.171",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804439,1772812249181,-1000.0,0.00025587,2,"2026-03-06T15:50:49.181",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804440,1772812249190,-250.0,0.00025587,2,"2026-03-06T15:50:49.190",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804441,1772812249199,-271.67882507,0.00025587,2,"2026-03-06T15:50:49.199",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804442,1772812249208,-1000.0,0.00025587,2,"2026-03-06T15:50:49.208",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804443,1772812249218,-250.0,0.00025587,2,"2026-03-06T15:50:49.218",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804444,1772812249226,-1000.0,0.00025587,2,"2026-03-06T15:50:49.226",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804445,1772812249235,-250.0,0.00025587,2,"2026-03-06T15:50:49.235",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804446,1772812249245,-1000.0,0.00025587,2,"2026-03-06T15:50:49.245",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804447,1772812249253,-250.0,0.00025587,2,"2026-03-06T15:50:49.253",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804448,1772812249263,-174.61919141,0.00025587,2,"2026-03-06T15:50:49.263",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804449,1772812249272,-250.0,0.00025587,2,"2026-03-06T15:50:49.272",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804450,1772812249281,-250.0,0.00025587,2,"2026-03-06T15:50:49.281",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804451,1772812249289,-250.0,0.00025587,2,"2026-03-06T15:50:49.289",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804452,1772812249298,-250.0,0.00025587,2,"2026-03-06T15:50:49.298",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804453,1772812249308,-250.0,0.00025587,2,"2026-03-06T15:50:49.308",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804454,1772812249318,-250.0,0.00025587,2,"2026-03-06T15:50:49.318",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804455,1772812249327,-250.0,0.00025587,2,"2026-03-06T15:50:49.327",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804456,1772812249337,-250.0,0.00025587,2,"2026-03-06T15:50:49.337",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804457,1772812249346,-250.0,0.00025587,2,"2026-03-06T15:50:49.346",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804458,1772812249355,-250.0,0.00025587,2,"2026-03-06T15:50:49.355",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804459,1772812249374,-250.0,0.00025587,2,"2026-03-06T15:50:49.374",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804460,1772812249383,-151.0,0.00025587,2,"2026-03-06T15:50:49.383",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804461,1772812249393,-1000.0,0.00025587,2,"2026-03-06T15:50:49.393",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804462,1772812249403,-250.0,0.00025587,2,"2026-03-06T15:50:49.403",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804463,1772812249412,-25.1267666,0.00025587,2,"2026-03-06T15:50:49.412",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804464,1772812249424,-396.7,0.00025587,2,"2026-03-06T15:50:49.424",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804465,1772812249519,-578.1732334,0.00025587,2,"2026-03-06T15:50:49.519",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804466,1772812249531,-250.0,0.00025587,2,"2026-03-06T15:50:49.531",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804467,1772812249542,-766.9267666,0.00025587,2,"2026-03-06T15:50:49.542",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804468,1772812291451,517.0,0.0001342,2,"2026-03-06T15:51:31.451",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804469,1772812336011,243.96235277,0.0001142,2,"2026-03-06T15:52:16.011",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804470,1772812474392,543.0,0.0001342,2,"2026-03-06T15:54:34.392",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804471,1772812602151,-1088.47420043,0.00014207,2,"2026-03-06T15:56:42.151",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804472,1772812602181,-221.1046662,0.00014207,2,"2026-03-06T15:56:42.181",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804473,1772812602214,-182.46291191,0.00014207,2,"2026-03-06T15:56:42.214",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804474,1772812622111,300.0,0.00014206,2,"2026-03-06T15:57:02.111",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804475,1772812623281,154.0,0.00014206,2,"2026-03-06T15:57:03.281",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804476,1772812647039,-7265.50244542,0.00014207,2,"2026-03-06T15:57:27.039",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804477,1772812656020,-10000.01,0.00014207,2,"2026-03-06T15:57:36.020",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804478,1772812674276,543.0,0.0001342,2,"2026-03-06T15:57:54.276",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804479,1772812688196,1435.860729,7.945e-05,2,"2026-03-06T15:58:08.196",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804480,1772812706609,-1214.75266794,0.00014207,2,"2026-03-06T15:58:26.609",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804481,1772812706643,-600.0,0.00014207,2,"2026-03-06T15:58:26.643",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804482,1772812706675,-300.1664068,0.00014207,2,"2026-03-06T15:58:26.675",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804483,1772812712569,821.0,0.00014206,2,"2026-03-06T15:58:32.569",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804484,1772812800496,-1352.03764723,0.00014196,2,"2026-03-06T16:00:00.496",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804485,1772812800532,-979.62678036,0.00014207,2,"2026-03-06T16:00:00.532",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804486,1772812800672,-2536.82041582,0.00014207,2,"2026-03-06T16:00:00.672",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804487,1772812800722,-10000.01,0.00014207,2,"2026-03-06T16:00:00.722",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804488,1772812803247,-300.0,0.00014206,2,"2026-03-06T16:00:03.247",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804489,1772812803285,-1200.0,0.00014206,2,"2026-03-06T16:00:03.285",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804490,1772812803319,-3109.80013876,0.00014207,2,"2026-03-06T16:00:03.319",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804491,1772812803421,-267.0,0.00014196,2,"2026-03-06T16:00:03.421",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804492,1772812803433,-513.40972248,0.00014207,2,"2026-03-06T16:00:03.433",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804496,1772812807027,-300.0,0.00014206,2,"2026-03-06T16:00:07.027",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804497,1772812807059,-300.0,0.00014207,2,"2026-03-06T16:00:07.059",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804498,1772812807093,-150.0,0.00014207,14,"2026-03-06T16:00:07.093",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804499,1772812807125,-1986.59027752,0.00014207,2,"2026-03-06T16:00:07.125",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804500,1772812807171,-500.0,0.00014207,2,"2026-03-06T16:00:07.171",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804501,1772812807204,-500.0,0.00014207,2,"2026-03-06T16:00:07.204",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804502,1772812807237,-500.0,0.00014207,2,"2026-03-06T16:00:07.237",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804503,1772812807275,-193.72407298,0.00014207,2,"2026-03-06T16:00:07.275",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804504,1772812807309,-539.381299,0.00014252,2,"2026-03-06T16:00:07.309",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804505,1772812807475,-60.618701,0.00014252,2,"2026-03-06T16:00:07.475",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804506,1772812809439,-524.20581265,0.00014252,2,"2026-03-06T16:00:09.439",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804507,1772812809472,-250.0,0.00014256,2,"2026-03-06T16:00:09.472",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804508,1772812809504,-250.0,0.00014286,2,"2026-03-06T16:00:09.504",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804509,1772812809536,-151.0,0.00014304,2,"2026-03-06T16:00:09.536",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804510,1772812809567,-150.0,0.00014305,2,"2026-03-06T16:00:09.567",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804511,1772812809600,-191.9272,0.00014306,2,"2026-03-06T16:00:09.600",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804512,1772812809635,-500.0,0.00014306,2,"2026-03-06T16:00:09.635",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804513,1772812809673,-474.67203592,0.00014306,2,"2026-03-06T16:00:09.673",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804514,1772812809708,-308.93077427,0.00014306,2,"2026-03-06T16:00:09.708",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804515,1772812809746,-500.0,0.00014306,2,"2026-03-06T16:00:09.746",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804516,1772812809786,-297.40339152,0.00014306,2,"2026-03-06T16:00:09.786",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804517,1772812809820,-259.34989813,0.00014306,2,"2026-03-06T16:00:09.820",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804518,1772812809852,-500.0,0.00014306,2,"2026-03-06T16:00:09.852",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804519,1772812809884,-500.0,0.00014306,2,"2026-03-06T16:00:09.884",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804520,1772812809920,-102.76134987,0.00014306,2,"2026-03-06T16:00:09.920",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804521,1772812810100,-79.50907528,0.00014306,2,"2026-03-06T16:00:10.100",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804522,1772812810139,-158.30570722,0.00014306,2,"2026-03-06T16:00:10.139",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804523,1772812810187,-184.81538827,0.00014306,2,"2026-03-06T16:00:10.187",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804524,1772812810219,-150.0,0.00014306,2,"2026-03-06T16:00:10.219",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804525,1772812810255,-200.0,0.00014307,2,"2026-03-06T16:00:10.255",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804526,1772812835856,543.7397,0.0001342,2,"2026-03-06T16:00:35.856",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804529,1772812937881,510.39170789,0.0001142,2,"2026-03-06T16:02:17.881",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804530,1772812942776,797.98363115,0.0001142,2,"2026-03-06T16:02:22.776",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804531,1772812946966,500.0,0.0001142,2,"2026-03-06T16:02:26.966",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804532,1772812947442,500.0,8.987e-05,2,"2026-03-06T16:02:27.442",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804533,1772812950731,500.0,0.0001142,2,"2026-03-06T16:02:30.731",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804534,1772812951497,548.24735875,8.987e-05,2,"2026-03-06T16:02:31.497",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804539,1772812956979,3722.68747001,0.0001,2,"2026-03-06T16:02:36.979",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804540,1772812974282,500.0,0.0001342,2,"2026-03-06T16:02:54.282",0.00047085,100.01,0.9859011973674704,5845967614.63706]
[407804573,1772813130218,-600.0,0.00014107,2,"2026-03-06T16:05:30.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804574,1772813130240,-500.0,0.00014107,2,"2026-03-06T16:05:30.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804575,1772813130262,-512.66861921,0.0001418,2,"2026-03-06T16:05:30.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804576,1772813191791,509.0,0.0001342,2,"2026-03-06T16:06:31.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804577,1772813218293,-237.94237151,0.00014106,2,"2026-03-06T16:06:58.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804578,1772813218318,-237.94237151,0.00014107,2,"2026-03-06T16:06:58.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804579,1772813218341,-790.24070377,0.00014107,2,"2026-03-06T16:06:58.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804580,1772813218365,-237.94237151,0.00014107,2,"2026-03-06T16:06:58.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804581,1772813218391,-4843.34571087,0.00014107,2,"2026-03-06T16:06:58.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804582,1772813218417,-87.33138079,0.0001418,2,"2026-03-06T16:06:58.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804583,1772813218440,-300.0,0.00014205,2,"2026-03-06T16:06:58.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804584,1772813218464,-1200.0,0.00014206,2,"2026-03-06T16:06:58.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804585,1772813218490,-286.0,0.00014206,2,"2026-03-06T16:06:58.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804586,1772813218514,-150.0,0.00014206,2,"2026-03-06T16:06:58.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804587,1772813218537,-759.37565563,0.00014207,2,"2026-03-06T16:06:58.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804588,1772813218561,-874.87943441,0.00014207,2,"2026-03-06T16:06:58.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804589,1772813239981,500.0,0.0001142,2,"2026-03-06T16:07:19.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804590,1772813240010,543.03293188,0.0001142,2,"2026-03-06T16:07:20.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804591,1772813240152,324.92720032,0.0001142,2,"2026-03-06T16:07:20.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804592,1772813240176,175.07279968,0.0001142,2,"2026-03-06T16:07:20.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804593,1772813240430,2745.79,0.00011507,2,"2026-03-06T16:07:20.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804594,1772813246562,500.0,0.0001142,2,"2026-03-06T16:07:26.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804595,1772813247042,500.0,8.987e-05,2,"2026-03-06T16:07:27.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804596,1772813247078,500.0,0.0001142,2,"2026-03-06T16:07:27.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804597,1772813250134,690.04393757,0.0001142,2,"2026-03-06T16:07:30.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804598,1772813250195,500.0,0.0001142,2,"2026-03-06T16:07:30.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804599,1772813250857,500.0,0.0001142,2,"2026-03-06T16:07:30.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804600,1772813251320,500.0,0.0001142,2,"2026-03-06T16:07:31.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804601,1772813251864,556.72994091,8.987e-05,2,"2026-03-06T16:07:31.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804602,1772813256394,995.00949798,0.0001142,2,"2026-03-06T16:07:36.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804604,1772813418373,1321.02,0.00013454,2,"2026-03-06T16:10:18.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804605,1772813432063,-7431.76586419,0.00014,2,"2026-03-06T16:10:32.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804620,1772813432144,-590.7,0.00014,2,"2026-03-06T16:10:32.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804622,1772813432157,-1333.03822215,0.00014,2,"2026-03-06T16:10:32.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804624,1772813432166,-266.0,0.00014036,2,"2026-03-06T16:10:32.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804626,1772813432176,-1623.638989,0.00014036,2,"2026-03-06T16:10:32.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804628,1772813432187,-288.35657214,0.00014097,2,"2026-03-06T16:10:32.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804630,1772813432196,-151.0,0.00014104,2,"2026-03-06T16:10:32.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804632,1772813432205,-1200.0,0.00014106,2,"2026-03-06T16:10:32.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804634,1772813432215,-2500.0,0.00014107,2,"2026-03-06T16:10:32.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804636,1772813432224,-38696.16673618,0.00014107,2,"2026-03-06T16:10:32.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804639,1772813432236,-329048.59805438,0.00014107,2,"2026-03-06T16:10:32.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804643,1772813432317,-184.1244595,0.00014106,2,"2026-03-06T16:10:32.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804644,1772813432327,-372.63726842,0.00014106,2,"2026-03-06T16:10:32.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804645,1772813432337,-382.53419874,0.00014106,2,"2026-03-06T16:10:32.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804646,1772813432350,-117.46580126,0.00014106,2,"2026-03-06T16:10:32.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804647,1772813432359,-742.4199172,0.00014107,2,"2026-03-06T16:10:32.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804672,1772813438141,-582.60497699,0.00014106,2,"2026-03-06T16:10:38.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804673,1772813438152,-500.0,0.00014106,2,"2026-03-06T16:10:38.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804674,1772813438161,-500.0,0.00014106,2,"2026-03-06T16:10:38.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804675,1772813438173,-315.86799927,0.00014106,2,"2026-03-06T16:10:38.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804676,1772813438182,-10371.56954413,0.00014107,2,"2026-03-06T16:10:38.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804677,1772813438193,-10938.59121332,0.00014107,2,"2026-03-06T16:10:38.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804678,1772813438221,-2117.21414669,0.00014107,2,"2026-03-06T16:10:38.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804679,1772813438232,-433.74724609,0.00014107,2,"2026-03-06T16:10:38.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804680,1772813438243,-1210.03371215,0.00014107,2,"2026-03-06T16:10:38.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804681,1772813438255,-2106441.65942986,0.00014107,2,"2026-03-06T16:10:38.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804682,1772813438264,-1706.4322,0.00014107,2,"2026-03-06T16:10:38.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804683,1772813438274,-600.0,0.00014121,2,"2026-03-06T16:10:38.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804684,1772813438284,-300.0,0.00014121,2,"2026-03-06T16:10:38.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804685,1772813438294,-150.0,0.00014206,2,"2026-03-06T16:10:38.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804686,1772813438307,-3002.94905422,0.00014206,2,"2026-03-06T16:10:38.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804687,1772813438316,-300.0,0.00014207,2,"2026-03-06T16:10:38.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804688,1772813438326,-11926.46935187,0.00014207,2,"2026-03-06T16:10:38.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804689,1772813438335,-157.40983265,0.00014207,2,"2026-03-06T16:10:38.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804690,1772813438346,-583.85992057,0.00014207,2,"2026-03-06T16:10:38.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804691,1772813438355,-668.54061129,0.00014207,2,"2026-03-06T16:10:38.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804692,1772813438364,-2002.29606884,0.00014207,2,"2026-03-06T16:10:38.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804693,1772813438375,-1055.98790797,0.00014207,2,"2026-03-06T16:10:38.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804694,1772813438384,-93935.6948,0.00014207,2,"2026-03-06T16:10:38.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804695,1772813438394,-6001.0737,0.00014207,2,"2026-03-06T16:10:38.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804696,1772813438403,-366.83063308,0.00014233,2,"2026-03-06T16:10:38.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804697,1772813438413,-372.24433971,0.00014273,2,"2026-03-06T16:10:38.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804698,1772813438422,-500.0,0.00014273,2,"2026-03-06T16:10:38.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804699,1772813438431,-500.0,0.00014273,2,"2026-03-06T16:10:38.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804700,1772813438449,-167.13661669,0.00014273,2,"2026-03-06T16:10:38.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804701,1772813438460,-500.0,0.00014273,2,"2026-03-06T16:10:38.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804702,1772813438470,-407.46862187,0.00014273,2,"2026-03-06T16:10:38.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804703,1772813438479,-500.18261012,0.00014273,2,"2026-03-06T16:10:38.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804704,1772813438489,-167.11665281,0.00014273,2,"2026-03-06T16:10:38.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804705,1772813438499,-167.08473967,0.00014273,2,"2026-03-06T16:10:38.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804706,1772813438508,-500.0,0.00014273,2,"2026-03-06T16:10:38.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804707,1772813438518,-500.0,0.00014273,2,"2026-03-06T16:10:38.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804708,1772813438528,-500.0,0.00014273,2,"2026-03-06T16:10:38.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804709,1772813438538,-34103.0,0.00014274,2,"2026-03-06T16:10:38.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804710,1772813438548,-500.0,0.0001428,2,"2026-03-06T16:10:38.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804711,1772813438557,-150.0,0.0001428,2,"2026-03-06T16:10:38.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804712,1772813438569,-547.44319518,0.00014299,2,"2026-03-06T16:10:38.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804713,1772813438578,-200.0,0.00014299,2,"2026-03-06T16:10:38.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804714,1772813438588,-500.0,0.00014299,2,"2026-03-06T16:10:38.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804715,1772813438598,-500.0,0.00014299,2,"2026-03-06T16:10:38.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804716,1772813438607,-500.0,0.00014299,2,"2026-03-06T16:10:38.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804717,1772813438616,-500.0,0.00014299,2,"2026-03-06T16:10:38.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804718,1772813438626,-500.0,0.00014299,2,"2026-03-06T16:10:38.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804719,1772813438636,-500.0,0.00014299,2,"2026-03-06T16:10:38.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804720,1772813438645,-500.0,0.00014299,2,"2026-03-06T16:10:38.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804721,1772813438654,-500.0,0.00014299,2,"2026-03-06T16:10:38.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804722,1772813438662,-500.0,0.00014299,2,"2026-03-06T16:10:38.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804723,1772813438672,-500.0,0.00014299,2,"2026-03-06T16:10:38.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804724,1772813438681,-500.0,0.00014299,2,"2026-03-06T16:10:38.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804725,1772813438691,-500.0,0.00014299,2,"2026-03-06T16:10:38.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804726,1772813438700,-500.0,0.00014299,2,"2026-03-06T16:10:38.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804727,1772813438710,-500.0,0.00014299,2,"2026-03-06T16:10:38.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804728,1772813438720,-500.0,0.00014299,2,"2026-03-06T16:10:38.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804729,1772813438730,-500.0,0.00014299,2,"2026-03-06T16:10:38.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804730,1772813438739,-500.0,0.00014299,2,"2026-03-06T16:10:38.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804731,1772813438748,-500.0,0.00014299,2,"2026-03-06T16:10:38.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804732,1772813438757,-500.0,0.00014299,2,"2026-03-06T16:10:38.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804733,1772813438767,-151.0,0.00014299,2,"2026-03-06T16:10:38.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804735,1772813438776,-151.0,0.00014299,2,"2026-03-06T16:10:38.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804736,1772813438787,-151.0,0.00014299,2,"2026-03-06T16:10:38.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804737,1772813438796,-151.0,0.00014299,2,"2026-03-06T16:10:38.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804738,1772813438805,-151.0,0.00014299,2,"2026-03-06T16:10:38.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804739,1772813438815,-151.0,0.00014299,2,"2026-03-06T16:10:38.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804740,1772813438824,-151.0,0.00014299,2,"2026-03-06T16:10:38.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804741,1772813438834,-151.0,0.00014299,2,"2026-03-06T16:10:38.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804742,1772813438844,-151.0,0.00014299,2,"2026-03-06T16:10:38.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804743,1772813438854,-500.0,0.00014299,2,"2026-03-06T16:10:38.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804744,1772813438863,-151.0,0.00014299,2,"2026-03-06T16:10:38.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804745,1772813438872,-500.0,0.00014299,2,"2026-03-06T16:10:38.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804746,1772813438883,-151.0,0.00014299,2,"2026-03-06T16:10:38.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804747,1772813438892,-500.0,0.00014299,2,"2026-03-06T16:10:38.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804748,1772813438901,-151.0,0.00014299,2,"2026-03-06T16:10:38.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804749,1772813438911,-151.0,0.00014299,2,"2026-03-06T16:10:38.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804750,1772813438920,-151.0,0.00014299,2,"2026-03-06T16:10:38.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804751,1772813438930,-151.0,0.00014299,2,"2026-03-06T16:10:38.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804752,1772813438939,-151.0,0.00014299,2,"2026-03-06T16:10:38.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804753,1772813438948,-151.0,0.00014299,2,"2026-03-06T16:10:38.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804754,1772813438958,-151.0,0.00014299,2,"2026-03-06T16:10:38.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804755,1772813438967,-198.53487061,0.00014299,2,"2026-03-06T16:10:38.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804756,1772813438976,-251.3544907,0.00014299,2,"2026-03-06T16:10:38.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804757,1772813438986,-151.0,0.00014299,2,"2026-03-06T16:10:38.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804758,1772813438995,-151.0,0.00014299,2,"2026-03-06T16:10:38.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804759,1772813439008,-151.0,0.00014299,2,"2026-03-06T16:10:39.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804760,1772813439018,-151.0,0.00014299,2,"2026-03-06T16:10:39.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804761,1772813439029,-151.0,0.00014299,2,"2026-03-06T16:10:39.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804762,1772813439042,-151.0,0.00014299,2,"2026-03-06T16:10:39.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804763,1772813439051,-151.0,0.00014299,2,"2026-03-06T16:10:39.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804764,1772813439061,-151.0,0.00014299,2,"2026-03-06T16:10:39.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804765,1772813439070,-151.0,0.00014299,2,"2026-03-06T16:10:39.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804766,1772813439080,-151.0,0.00014299,2,"2026-03-06T16:10:39.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804767,1772813439090,-151.0,0.00014299,2,"2026-03-06T16:10:39.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804768,1772813439099,-200.0,0.00014303,2,"2026-03-06T16:10:39.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804769,1772813439109,-529.79977508,0.00014306,2,"2026-03-06T16:10:39.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804770,1772813439118,-500.0,0.00014306,2,"2026-03-06T16:10:39.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804771,1772813439128,-500.0,0.00014306,2,"2026-03-06T16:10:39.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804772,1772813439138,-500.0,0.00014306,2,"2026-03-06T16:10:39.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804773,1772813439147,-500.0,0.00014306,2,"2026-03-06T16:10:39.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804774,1772813439156,-500.0,0.00014306,2,"2026-03-06T16:10:39.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804775,1772813439166,-1130.67785308,0.00014306,5,"2026-03-06T16:10:39.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804776,1772813439175,-1130.67785308,0.00014306,5,"2026-03-06T16:10:39.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804777,1772813439185,-1130.67785309,0.00014306,5,"2026-03-06T16:10:39.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804778,1772813439195,-500.0,0.00014306,2,"2026-03-06T16:10:39.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804779,1772813439204,-500.0,0.00014306,2,"2026-03-06T16:10:39.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804780,1772813439214,-500.0,0.00014306,2,"2026-03-06T16:10:39.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804781,1772813439223,-500.0,0.00014306,2,"2026-03-06T16:10:39.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804782,1772813439233,-598.33174267,0.00014306,2,"2026-03-06T16:10:39.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804783,1772813439243,-500.0,0.00014306,2,"2026-03-06T16:10:39.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804784,1772813439253,-500.0,0.00014306,2,"2026-03-06T16:10:39.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804785,1772813439263,-500.0,0.00014306,2,"2026-03-06T16:10:39.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804786,1772813439272,-500.0,0.00014306,2,"2026-03-06T16:10:39.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804787,1772813439283,-500.0,0.00014306,2,"2026-03-06T16:10:39.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804788,1772813439297,-512.9597754,0.00014306,2,"2026-03-06T16:10:39.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804789,1772813439313,-500.0,0.00014306,2,"2026-03-06T16:10:39.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804790,1772813439323,-500.0,0.00014306,2,"2026-03-06T16:10:39.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804791,1772813439332,-500.0,0.00014306,2,"2026-03-06T16:10:39.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804792,1772813439343,-500.0,0.00014306,2,"2026-03-06T16:10:39.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804793,1772813439354,-500.0,0.00014306,2,"2026-03-06T16:10:39.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804794,1772813439364,-500.0,0.00014306,2,"2026-03-06T16:10:39.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804795,1772813439375,-500.0,0.00014306,2,"2026-03-06T16:10:39.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804796,1772813439386,-150.0,0.00014306,2,"2026-03-06T16:10:39.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804797,1772813439400,-500.0,0.00014306,2,"2026-03-06T16:10:39.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804798,1772813439413,-500.0,0.00014306,2,"2026-03-06T16:10:39.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804799,1772813439423,-500.0,0.00014306,2,"2026-03-06T16:10:39.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804800,1772813439433,-500.0,0.00014306,2,"2026-03-06T16:10:39.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804801,1772813439443,-500.0,0.00014306,2,"2026-03-06T16:10:39.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804802,1772813439452,-500.0,0.00014306,2,"2026-03-06T16:10:39.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804803,1772813439462,-500.0,0.00014306,2,"2026-03-06T16:10:39.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804804,1772813439472,-500.0,0.00014306,2,"2026-03-06T16:10:39.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804805,1772813439481,-500.0,0.00014306,2,"2026-03-06T16:10:39.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804806,1772813439490,-500.0,0.00014306,2,"2026-03-06T16:10:39.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804807,1772813439500,-500.0,0.00014306,2,"2026-03-06T16:10:39.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804808,1772813439509,-500.0,0.00014306,2,"2026-03-06T16:10:39.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804809,1772813439519,-500.0,0.00014306,2,"2026-03-06T16:10:39.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804810,1772813439529,-500.0,0.00014306,2,"2026-03-06T16:10:39.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804811,1772813439540,-630.81055911,0.00014306,2,"2026-03-06T16:10:39.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804812,1772813439550,-500.0,0.00014306,2,"2026-03-06T16:10:39.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804813,1772813439559,-500.0,0.00014306,2,"2026-03-06T16:10:39.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804814,1772813439569,-500.0,0.00014306,2,"2026-03-06T16:10:39.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804815,1772813439578,-500.0,0.00014306,2,"2026-03-06T16:10:39.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804816,1772813439588,-500.0,0.00014306,2,"2026-03-06T16:10:39.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804817,1772813439598,-500.0,0.00014306,2,"2026-03-06T16:10:39.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804818,1772813439609,-500.0,0.00014306,2,"2026-03-06T16:10:39.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804819,1772813439618,-500.0,0.00014306,2,"2026-03-06T16:10:39.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804820,1772813439628,-500.0,0.00014306,2,"2026-03-06T16:10:39.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804821,1772813439638,-532.32,0.00014306,2,"2026-03-06T16:10:39.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804822,1772813439647,-532.32,0.00014306,2,"2026-03-06T16:10:39.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804823,1772813439657,-532.32,0.00014306,2,"2026-03-06T16:10:39.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804824,1772813439667,-532.32,0.00014306,2,"2026-03-06T16:10:39.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804825,1772813439676,-500.0,0.00014306,2,"2026-03-06T16:10:39.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804826,1772813439686,-532.32,0.00014306,2,"2026-03-06T16:10:39.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804827,1772813439695,-500.0,0.00014306,2,"2026-03-06T16:10:39.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804828,1772813439705,-532.32,0.00014306,2,"2026-03-06T16:10:39.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804829,1772813439715,-500.0,0.00014306,2,"2026-03-06T16:10:39.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804830,1772813439724,-500.0,0.00014306,2,"2026-03-06T16:10:39.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804831,1772813439734,-500.0,0.00014306,2,"2026-03-06T16:10:39.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804832,1772813439743,-605.06782672,0.00014306,2,"2026-03-06T16:10:39.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804833,1772813439753,-532.32,0.00014306,2,"2026-03-06T16:10:39.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804834,1772813439764,-532.32,0.00014306,2,"2026-03-06T16:10:39.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804835,1772813439773,-532.32,0.00014306,2,"2026-03-06T16:10:39.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804836,1772813439786,-532.32,0.00014306,2,"2026-03-06T16:10:39.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804837,1772813439797,-1000.0,0.00014306,2,"2026-03-06T16:10:39.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804838,1772813439807,-351.25248798,0.00014306,2,"2026-03-06T16:10:39.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804839,1772813439816,-457.40926717,0.00014306,2,"2026-03-06T16:10:39.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804840,1772813439826,-185.9718692,0.00014307,2,"2026-03-06T16:10:39.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804841,1772813439836,-1000.0,0.00014307,2,"2026-03-06T16:10:39.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804842,1772813439846,-500.0,0.00014373,2,"2026-03-06T16:10:39.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804843,1772813439856,-301.78790722,0.00014373,2,"2026-03-06T16:10:39.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804844,1772813439865,-500.0,0.00014373,2,"2026-03-06T16:10:39.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804845,1772813439875,-163.17298866,0.00014373,2,"2026-03-06T16:10:39.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804852,1772813440331,-500.0,0.00014373,2,"2026-03-06T16:10:40.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804853,1772813440340,-500.0,0.00014373,2,"2026-03-06T16:10:40.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804854,1772813440351,-500.0,0.00014373,2,"2026-03-06T16:10:40.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804855,1772813440360,-637.7067289,0.00014373,2,"2026-03-06T16:10:40.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804856,1772813440369,-500.0,0.00014373,2,"2026-03-06T16:10:40.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804858,1772813440379,-501.14462458,0.00014373,2,"2026-03-06T16:10:40.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804860,1772813440389,-500.43471003,0.00014373,2,"2026-03-06T16:10:40.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804862,1772813440398,-240.12890457,0.00014373,2,"2026-03-06T16:10:40.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804864,1772813440407,-500.0,0.00014373,2,"2026-03-06T16:10:40.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804867,1772813440421,-500.0,0.00014373,2,"2026-03-06T16:10:40.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804869,1772813440430,-500.0,0.00014373,2,"2026-03-06T16:10:40.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804871,1772813440440,-500.0,0.00014373,2,"2026-03-06T16:10:40.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804873,1772813440449,-219.32528239,0.00014373,2,"2026-03-06T16:10:40.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804875,1772813440458,-500.0,0.00014373,2,"2026-03-06T16:10:40.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804876,1772813440466,-500.0,0.00014373,2,"2026-03-06T16:10:40.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804878,1772813440474,-1138.97315035,0.00014488,3,"2026-03-06T16:10:40.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804880,1772813440483,-2667.96038966,0.00014488,3,"2026-03-06T16:10:40.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804881,1772813440491,-2823.95795792,0.00014488,3,"2026-03-06T16:10:40.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804882,1772813440500,-2957.88266169,0.00014488,3,"2026-03-06T16:10:40.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804883,1772813440508,-3247.80493378,0.00014488,3,"2026-03-06T16:10:40.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804884,1772813440518,-500.0,0.00014554,2,"2026-03-06T16:10:40.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804885,1772813440528,-125886.5525473,0.00014556,2,"2026-03-06T16:10:40.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804886,1772813440537,-500.0,0.00014573,2,"2026-03-06T16:10:40.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804887,1772813440548,-500.0,0.00014573,2,"2026-03-06T16:10:40.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804888,1772813440558,-151.0,0.00014634,2,"2026-03-06T16:10:40.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804889,1772813440567,-4843.3457108,0.00014751,2,"2026-03-06T16:10:40.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804890,1772813440577,-500.0,0.00014821,2,"2026-03-06T16:10:40.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804891,1772813440587,-500.0,0.00014821,2,"2026-03-06T16:10:40.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804892,1772813440597,-1000.0,0.00014821,2,"2026-03-06T16:10:40.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804893,1772813440606,-1000.0,0.00014821,2,"2026-03-06T16:10:40.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804894,1772813440615,-500.0,0.00014828,2,"2026-03-06T16:10:40.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804895,1772813440625,-11926.4693518,0.0001484,2,"2026-03-06T16:10:40.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804896,1772813440635,-200.0,0.00014847,2,"2026-03-06T16:10:40.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804897,1772813440644,-253.0,0.00014906,2,"2026-03-06T16:10:40.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804898,1772813440654,-494.64624274,0.00014921,2,"2026-03-06T16:10:40.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804899,1772813440663,-849.85488597,0.00014921,2,"2026-03-06T16:10:40.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804900,1772813440672,-538.31254321,0.00014921,2,"2026-03-06T16:10:40.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804901,1772813440682,-500.0,0.00014921,2,"2026-03-06T16:10:40.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804902,1772813440691,-502.06786579,0.00014921,2,"2026-03-06T16:10:40.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804903,1772813440700,-1000.0,0.00014921,2,"2026-03-06T16:10:40.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804904,1772813440710,-500.0,0.00014921,2,"2026-03-06T16:10:40.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804905,1772813440720,-500.0,0.00014921,2,"2026-03-06T16:10:40.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804906,1772813440729,-250.0,0.00015,2,"2026-03-06T16:10:40.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804907,1772813440739,-336.0,0.00015012,2,"2026-03-06T16:10:40.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804908,1772813440749,-3002.94905418,0.00015019,2,"2026-03-06T16:10:40.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804909,1772813440758,-579.40616332,0.00015102,2,"2026-03-06T16:10:40.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804910,1772813440768,-235.21838039,0.00015121,2,"2026-03-06T16:10:40.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804911,1772813440778,-1000.0,0.00015121,2,"2026-03-06T16:10:40.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804912,1772813440787,-500.0,0.000153,2,"2026-03-06T16:10:40.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804913,1772813440797,-255.0,0.00015328,2,"2026-03-06T16:10:40.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804914,1772813440809,-1055.98790797,0.00015346,2,"2026-03-06T16:10:40.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804916,1772813440818,-1500.0,0.00015368,2,"2026-03-06T16:10:40.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804918,1772813440827,-1500.0,0.00015368,2,"2026-03-06T16:10:40.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804919,1772813440836,-500.0,0.00015375,2,"2026-03-06T16:10:40.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804922,1772813440847,-530.88059829,0.00015375,2,"2026-03-06T16:10:40.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804924,1772813440856,-500.0,0.00015375,2,"2026-03-06T16:10:40.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804926,1772813440866,-500.0,0.00015375,2,"2026-03-06T16:10:40.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804927,1772813440875,-500.0,0.00015375,2,"2026-03-06T16:10:40.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804929,1772813440884,-449.5306254,0.00015375,2,"2026-03-06T16:10:40.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804932,1772813440894,-556.1229892,0.00015375,2,"2026-03-06T16:10:40.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804935,1772813440903,-500.0,0.00015375,2,"2026-03-06T16:10:40.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804938,1772813440912,-4843.3457108,0.00015394,2,"2026-03-06T16:10:40.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804939,1772813440921,-200.0,0.00015395,2,"2026-03-06T16:10:40.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804940,1772813440931,-1298.62747385,0.0001544,2,"2026-03-06T16:10:40.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804941,1772813440941,-600.0,0.0001544,2,"2026-03-06T16:10:40.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804942,1772813440950,-250.0,0.0001544,2,"2026-03-06T16:10:40.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804943,1772813440960,-600.0,0.0001544,2,"2026-03-06T16:10:40.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804944,1772813440970,-501.33101077,0.00015468,2,"2026-03-06T16:10:40.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804945,1772813440979,-216.14,0.00015471,2,"2026-03-06T16:10:40.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804946,1772813440988,-2510.01,0.00015471,2,"2026-03-06T16:10:40.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804947,1772813440997,-11926.4693518,0.00015472,2,"2026-03-06T16:10:40.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804948,1772813441007,-1680.0,0.00015517,2,"2026-03-06T16:10:41.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804949,1772813441016,-3763.80067527,0.00015518,2,"2026-03-06T16:10:41.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804950,1772813441026,-500.0,0.00015518,2,"2026-03-06T16:10:41.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804951,1772813441035,-250.0,0.00015518,2,"2026-03-06T16:10:41.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804952,1772813441045,-600.0,0.00015518,2,"2026-03-06T16:10:41.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804953,1772813441055,-300.0,0.00015518,2,"2026-03-06T16:10:41.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804954,1772813441065,-300.0,0.00015518,2,"2026-03-06T16:10:41.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804955,1772813441075,-200.0,0.00015518,2,"2026-03-06T16:10:41.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804956,1772813441084,-589.22,0.00015597,2,"2026-03-06T16:10:41.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804957,1772813441094,-500.0,0.000156,2,"2026-03-06T16:10:41.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804958,1772813441104,-500.0,0.000156,2,"2026-03-06T16:10:41.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804959,1772813441114,-500.0,0.000156,2,"2026-03-06T16:10:41.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804960,1772813441123,-500.0,0.000156,2,"2026-03-06T16:10:41.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804961,1772813441134,-300.0,0.00015627,2,"2026-03-06T16:10:41.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804962,1772813441144,-150.0,0.00015627,2,"2026-03-06T16:10:41.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804963,1772813441155,-166.96635769,0.00015627,2,"2026-03-06T16:10:41.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804964,1772813441165,-250.0,0.00015627,2,"2026-03-06T16:10:41.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804965,1772813441175,-300.0,0.00015627,2,"2026-03-06T16:10:41.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804966,1772813441185,-1000.0,0.00015668,2,"2026-03-06T16:10:41.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804967,1772813441195,-3002.94905418,0.00015833,2,"2026-03-06T16:10:41.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804968,1772813441205,-705.88057451,0.00015848,2,"2026-03-06T16:10:41.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804969,1772813441215,-2000.0,0.00015916,2,"2026-03-06T16:10:41.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804970,1772813441224,-2000.0,0.00015916,2,"2026-03-06T16:10:41.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804971,1772813441234,-1000.0,0.00015923,2,"2026-03-06T16:10:41.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804972,1772813441244,-1000.0,0.00015923,2,"2026-03-06T16:10:41.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804973,1772813441255,-1000.0,0.00015923,2,"2026-03-06T16:10:41.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804974,1772813441264,-1000.0,0.00015923,2,"2026-03-06T16:10:41.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804975,1772813441273,-1000.0,0.00015923,2,"2026-03-06T16:10:41.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804976,1772813441283,-240.02207299,0.00015943,2,"2026-03-06T16:10:41.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804977,1772813441297,-5000.0,0.0001596,2,"2026-03-06T16:10:41.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804978,1772813441311,-4211.34964861,0.00015984,2,"2026-03-06T16:10:41.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804979,1772813441320,-2000.0,0.0001602,2,"2026-03-06T16:10:41.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804980,1772813441330,-4843.3457108,0.00016038,2,"2026-03-06T16:10:41.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804981,1772813441340,-166.66,0.00016065,2,"2026-03-06T16:10:41.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804982,1772813441351,-28089.0866304,0.0001609,2,"2026-03-06T16:10:41.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804983,1772813441360,-11926.4693518,0.00016105,2,"2026-03-06T16:10:41.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804984,1772813441370,-2000.0,0.0001612,2,"2026-03-06T16:10:41.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804985,1772813441380,-1000.0,0.00016148,2,"2026-03-06T16:10:41.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804986,1772813441389,-1000.0,0.00016148,2,"2026-03-06T16:10:41.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804987,1772813441399,-1000.0,0.00016148,2,"2026-03-06T16:10:41.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804988,1772813441409,-5000.00577362,0.000162,5,"2026-03-06T16:10:41.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804989,1772813441419,-2000.0,0.0001622,2,"2026-03-06T16:10:41.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804990,1772813441428,-2000.0,0.0001622,2,"2026-03-06T16:10:41.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804991,1772813441437,-2000.0,0.0001632,2,"2026-03-06T16:10:41.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804992,1772813441447,-2000.0,0.0001632,2,"2026-03-06T16:10:41.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804993,1772813441456,-2000.0,0.0001632,2,"2026-03-06T16:10:41.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804994,1772813441466,-2000.0,0.0001632,2,"2026-03-06T16:10:41.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804995,1772813441476,-2000.0,0.0001632,2,"2026-03-06T16:10:41.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804996,1772813441486,-1500.0,0.0001642,2,"2026-03-06T16:10:41.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804997,1772813441496,-2800.840232,0.0001642,2,"2026-03-06T16:10:41.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804998,1772813441505,-179.45599622,0.0001642,2,"2026-03-06T16:10:41.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407804999,1772813441515,-341.19,0.0001642,2,"2026-03-06T16:10:41.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805000,1772813441524,-6267.5223982,0.00016433,2,"2026-03-06T16:10:41.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805001,1772813441533,-2500.0,0.00016464,2,"2026-03-06T16:10:41.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805002,1772813441545,-2003.37044262,0.00016464,2,"2026-03-06T16:10:41.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805003,1772813441555,-1489.71509886,0.00016471,2,"2026-03-06T16:10:41.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805004,1772813441564,-1500.0,0.00016471,2,"2026-03-06T16:10:41.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805005,1772813441574,-1000.0,0.00016471,2,"2026-03-06T16:10:41.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805006,1772813441584,-1500.0,0.00016471,2,"2026-03-06T16:10:41.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805007,1772813441593,-1000.0,0.00016471,2,"2026-03-06T16:10:41.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805008,1772813441603,-1055.98790797,0.00016484,2,"2026-03-06T16:10:41.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805009,1772813441612,-433.0,0.00016536,2,"2026-03-06T16:10:41.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805010,1772813441622,-166.66,0.00016595,2,"2026-03-06T16:10:41.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805011,1772813441632,-3002.94905418,0.00016646,2,"2026-03-06T16:10:41.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805012,1772813441641,-4843.3457108,0.00016682,2,"2026-03-06T16:10:41.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805013,1772813441651,-1500.0,0.00016696,2,"2026-03-06T16:10:41.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805014,1772813441661,-1500.0,0.00016696,2,"2026-03-06T16:10:41.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805015,1772813441670,-1500.0,0.00016696,2,"2026-03-06T16:10:41.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805016,1772813441679,-11926.4693518,0.00016737,2,"2026-03-06T16:10:41.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805017,1772813441689,-5621.12574049,0.000169,3,"2026-03-06T16:10:41.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805018,1772813441698,-500.0,0.00016973,2,"2026-03-06T16:10:41.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805019,1772813441708,-500.0,0.00016973,2,"2026-03-06T16:10:41.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805020,1772813441717,-500.0,0.00016973,2,"2026-03-06T16:10:41.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805021,1772813441726,-182.43846544,0.00016973,2,"2026-03-06T16:10:41.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805022,1772813441736,-446.12402339,0.00016973,2,"2026-03-06T16:10:41.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805023,1772813441745,-190423.0678235,0.00017,2,"2026-03-06T16:10:41.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805024,1772813441754,-300.0,0.00017,2,"2026-03-06T16:10:41.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805025,1772813441763,-160.0,0.00017,7,"2026-03-06T16:10:41.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805026,1772813441772,-3000.0,0.00017012,2,"2026-03-06T16:10:41.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805027,1772813441781,-2000.0,0.00017019,2,"2026-03-06T16:10:41.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805028,1772813441791,-1778.57186039,0.00017019,2,"2026-03-06T16:10:41.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805029,1772813441801,-583.85992055,0.00017054,2,"2026-03-06T16:10:41.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805030,1772813441810,-668.54061127,0.00017054,2,"2026-03-06T16:10:41.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805031,1772813441820,-2002.29606883,0.00017054,2,"2026-03-06T16:10:41.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805032,1772813441829,-2351.0,0.00017068,2,"2026-03-06T16:10:41.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805033,1772813441838,-490.7231731,0.0001711,2,"2026-03-06T16:10:41.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805034,1772813441848,-166.66,0.00017125,2,"2026-03-06T16:10:41.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805035,1772813441857,-4000.0,0.00017238,2,"2026-03-06T16:10:41.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805036,1772813441866,-2000.0,0.00017244,2,"2026-03-06T16:10:41.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805037,1772813441875,-2000.0,0.00017244,2,"2026-03-06T16:10:41.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805038,1772813441884,-4843.3457108,0.00017325,2,"2026-03-06T16:10:41.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805039,1772813441894,-11926.4693518,0.0001737,2,"2026-03-06T16:10:41.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805040,1772813441904,-3002.94905418,0.0001746,2,"2026-03-06T16:10:41.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805041,1772813441913,-20418.27,0.0001751,7,"2026-03-06T16:10:41.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805042,1772813441923,-2041.83,0.0001751,7,"2026-03-06T16:10:41.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805043,1772813441932,-1000.0,0.00017521,2,"2026-03-06T16:10:41.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805044,1772813441941,-1000.0,0.00017521,2,"2026-03-06T16:10:41.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805045,1772813441951,-1000.0,0.00017521,2,"2026-03-06T16:10:41.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805046,1772813441960,-3500.0,0.0001756,2,"2026-03-06T16:10:41.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805047,1772813441969,-2500.0,0.00017567,2,"2026-03-06T16:10:41.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805048,1772813441978,-1055.98790797,0.00017623,2,"2026-03-06T16:10:41.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805049,1772813441988,-166.66,0.00017656,2,"2026-03-06T16:10:41.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805050,1772813441997,-4000.0,0.00017669,2,"2026-03-06T16:10:41.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805051,1772813442006,-692.0,0.000177,2,"2026-03-06T16:10:42.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805052,1772813442015,-189.44875125,0.0001773,2,"2026-03-06T16:10:42.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805053,1772813442024,-546.47179689,0.00017792,2,"2026-03-06T16:10:42.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805054,1772813442034,-2500.0,0.00017792,2,"2026-03-06T16:10:42.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805055,1772813442044,-500.0,0.00017808,2,"2026-03-06T16:10:42.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805056,1772813442053,-800.0,0.00017808,2,"2026-03-06T16:10:42.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805057,1772813442063,-736.0,0.00017843,2,"2026-03-06T16:10:42.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805058,1772813442072,-4843.3457108,0.00017969,2,"2026-03-06T16:10:42.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805059,1772813442082,-12798.57558659,0.0001799,2,"2026-03-06T16:10:42.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805060,1772813442092,-500.0,0.00018,2,"2026-03-06T16:10:42.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805061,1772813442103,-19289.43889689,0.00018,2,"2026-03-06T16:10:42.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805062,1772813442113,-11926.4693518,0.00018002,2,"2026-03-06T16:10:42.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805063,1772813442123,-15313.7,0.00018035,7,"2026-03-06T16:10:42.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805064,1772813442132,-1531.37,0.00018035,7,"2026-03-06T16:10:42.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805065,1772813442141,-1500.0,0.00018068,2,"2026-03-06T16:10:42.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805066,1772813442151,-1134.58548457,0.00018068,2,"2026-03-06T16:10:42.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805067,1772813442160,-5532.0,0.000181,3,"2026-03-06T16:10:42.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805068,1772813442168,-4000.0,0.000181,2,"2026-03-06T16:10:42.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805069,1772813442177,-1000.0,0.00018108,2,"2026-03-06T16:10:42.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805070,1772813442188,-3000.0,0.00018115,2,"2026-03-06T16:10:42.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805071,1772813442199,-166.66,0.00018186,2,"2026-03-06T16:10:42.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805072,1772813442211,-1000.0,0.00018193,2,"2026-03-06T16:10:42.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805073,1772813442222,-3002.94905418,0.00018273,2,"2026-03-06T16:10:42.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805074,1772813442232,-29547.53,0.0001828,2,"2026-03-06T16:10:42.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805075,1772813442241,-500.0,0.00018329,2,"2026-03-06T16:10:42.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805076,1772813442251,-214.62773312,0.0001834,2,"2026-03-06T16:10:42.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805077,1772813442260,-5532.0,0.000185,5,"2026-03-06T16:10:42.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805078,1772813442269,-288.35657214,0.00018523,2,"2026-03-06T16:10:42.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805079,1772813442279,-4000.0,0.00018531,2,"2026-03-06T16:10:42.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805080,1772813442288,-150.99,0.00018533,2,"2026-03-06T16:10:42.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805081,1772813442300,-9999.99,0.00018533,2,"2026-03-06T16:10:42.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805082,1772813442311,-10209.13,0.00018561,7,"2026-03-06T16:10:42.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805083,1772813442320,-1020.91,0.00018561,7,"2026-03-06T16:10:42.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805084,1772813442329,-4843.3457108,0.00018613,2,"2026-03-06T16:10:42.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805085,1772813442339,-2000.0,0.00018616,2,"2026-03-06T16:10:42.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805086,1772813442349,-11926.4693518,0.00018635,2,"2026-03-06T16:10:42.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805087,1772813442358,-500.0,0.00018651,120,"2026-03-06T16:10:42.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805088,1772813442368,-150.0,0.00018651,120,"2026-03-06T16:10:42.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805089,1772813442380,-150.25470308,0.00018651,120,"2026-03-06T16:10:42.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805090,1772813442389,-500.0,0.00018663,2,"2026-03-06T16:10:42.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805091,1772813442399,-166.66,0.00018716,2,"2026-03-06T16:10:42.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805092,1772813442409,-1055.98790797,0.00018761,2,"2026-03-06T16:10:42.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805093,1772813442419,-3292.0,0.00018775,2,"2026-03-06T16:10:42.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805094,1772813442428,-4000.0,0.00018962,2,"2026-03-06T16:10:42.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805095,1772813442437,-184.41882125,0.00019,2,"2026-03-06T16:10:42.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805096,1772813442447,-2623.68709664,0.00019,2,"2026-03-06T16:10:42.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805097,1772813442456,-350.0,0.00019,2,"2026-03-06T16:10:42.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805098,1772813442466,-360.39836175,0.0001901,7,"2026-03-06T16:10:42.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805099,1772813442475,-3002.94905418,0.00019087,2,"2026-03-06T16:10:42.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805100,1772813442484,-258.69744367,0.00019152,2,"2026-03-06T16:10:42.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805101,1772813442493,-2500.0,0.00019164,2,"2026-03-06T16:10:42.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805102,1772813442503,-168.0,0.00019168,2,"2026-03-06T16:10:42.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805103,1772813442512,-1135.69,0.00019178,30,"2026-03-06T16:10:42.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805104,1772813442521,-150.0,0.00019178,2,"2026-03-06T16:10:42.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805105,1772813442530,-444.3243859,0.000192,2,"2026-03-06T16:10:42.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805106,1772813442539,-168.0,0.00019236,2,"2026-03-06T16:10:42.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805107,1772813442549,-300.0,0.00019249,2,"2026-03-06T16:10:42.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805108,1772813442559,-4843.3457108,0.00019256,2,"2026-03-06T16:10:42.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805109,1772813442568,-11926.4693518,0.00019267,2,"2026-03-06T16:10:42.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805110,1772813442577,-168.0,0.00019279,2,"2026-03-06T16:10:42.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805111,1772813442586,-500.0,0.00019567,2,"2026-03-06T16:10:42.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805112,1772813442595,-168.0,0.0001957,2,"2026-03-06T16:10:42.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805113,1772813442604,-168.0,0.00019597,2,"2026-03-06T16:10:42.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805114,1772813442614,-168.0,0.00019606,2,"2026-03-06T16:10:42.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805115,1772813442623,-168.0,0.0001965,2,"2026-03-06T16:10:42.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805116,1772813442632,-200.0,0.00019651,2,"2026-03-06T16:10:42.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805117,1772813442642,-305.0,0.00019671,2,"2026-03-06T16:10:42.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805118,1772813442651,-482.5,0.00019696,2,"2026-03-06T16:10:42.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805119,1772813442660,-3000.0,0.00019712,2,"2026-03-06T16:10:42.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805120,1772813442671,-250.0,0.00019726,2,"2026-03-06T16:10:42.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805121,1772813442681,-160.0,0.00019765,2,"2026-03-06T16:10:42.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805122,1772813442690,-172.74325605,0.00019765,2,"2026-03-06T16:10:42.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805123,1772813442699,-168.0,0.00019841,2,"2026-03-06T16:10:42.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805124,1772813442709,-3694.0,0.00019865,2,"2026-03-06T16:10:42.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805125,1772813442718,-223.27,0.00019871,2,"2026-03-06T16:10:42.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805126,1772813442728,-5800.0,0.00019892,2,"2026-03-06T16:10:42.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805127,1772813442738,-25000.0,0.000199,3,"2026-03-06T16:10:42.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805128,1772813442747,-11926.4693518,0.000199,2,"2026-03-06T16:10:42.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805129,1772813442756,-2148.8308,0.000199,2,"2026-03-06T16:10:42.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805130,1772813442765,-4843.3457108,0.000199,2,"2026-03-06T16:10:42.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805131,1772813442774,-5800.0,0.000199,2,"2026-03-06T16:10:42.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805132,1772813442784,-1055.98790797,0.000199,2,"2026-03-06T16:10:42.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805133,1772813442794,-157.40983265,0.000199,2,"2026-03-06T16:10:42.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805134,1772813442804,-583.85992055,0.000199,2,"2026-03-06T16:10:42.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805135,1772813442814,-668.54061127,0.000199,2,"2026-03-06T16:10:42.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805136,1772813442823,-2002.29606883,0.000199,2,"2026-03-06T16:10:42.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805137,1772813442833,-3002.94905418,0.000199,2,"2026-03-06T16:10:42.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805138,1772813442843,-168.0,0.00019931,2,"2026-03-06T16:10:42.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805139,1772813442853,-13925.99858111,0.0001995,15,"2026-03-06T16:10:42.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805140,1772813442863,-168.0,0.0001996,2,"2026-03-06T16:10:42.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805141,1772813442873,-482.5,0.0001997,2,"2026-03-06T16:10:42.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805142,1772813442883,-500.0,0.0001997,2,"2026-03-06T16:10:42.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805143,1772813442894,-500.0,0.0001997,2,"2026-03-06T16:10:42.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805144,1772813442905,-706.32382314,0.0001997,2,"2026-03-06T16:10:42.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805145,1772813442914,-1000.0,0.0001997,2,"2026-03-06T16:10:42.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805146,1772813442924,-1000.0,0.0001997,2,"2026-03-06T16:10:42.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805147,1772813442933,-1532.047401,0.0001997,2,"2026-03-06T16:10:42.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805148,1772813442943,-150.0,0.00019973,2,"2026-03-06T16:10:42.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805149,1772813442953,-168.0,0.00019978,2,"2026-03-06T16:10:42.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805150,1772813442962,-119258.6679168,0.0001998,2,"2026-03-06T16:10:42.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805151,1772813442971,-288.35657214,0.0001999,2,"2026-03-06T16:10:42.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805152,1772813442980,-1000.0,0.00019994,2,"2026-03-06T16:10:42.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805153,1772813442989,-151.0,0.00019997,2,"2026-03-06T16:10:42.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805154,1772813442999,-300.0,0.00019999,2,"2026-03-06T16:10:42.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805156,1772813443007,-300.0,0.00019999,2,"2026-03-06T16:10:43.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805157,1772813443017,-8090851.45232429,0.0002,2,"2026-03-06T16:10:43.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805158,1772813443053,-876.80754347,0.0002,2,"2026-03-06T16:10:43.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805159,1772813443065,-251.76529873,0.0002,2,"2026-03-06T16:10:43.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805169,1772813443214,-1098.92501703,0.0002,2,"2026-03-06T16:10:43.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805171,1772813443233,-2464542.57466213,0.0002,2,"2026-03-06T16:10:43.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805173,1772813443243,-327.3816354,0.0002,120,"2026-03-06T16:10:43.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805175,1772813443252,-1474.82784586,0.0002,5,"2026-03-06T16:10:43.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805176,1772813443261,-447276.72071891,0.0002,2,"2026-03-06T16:10:43.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805177,1772813443272,-7286.82386944,0.0002,2,"2026-03-06T16:10:43.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805178,1772813443283,-348.79377185,0.0002,2,"2026-03-06T16:10:43.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805179,1772813443555,-102184.39482951,0.0002,2,"2026-03-06T16:10:43.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805182,1772813443786,-39519.48683874,0.0002,2,"2026-03-06T16:10:43.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805183,1772813443802,-1104135.0,0.0002,2,"2026-03-06T16:10:43.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805184,1772813443816,-91438.44669637,0.0002,2,"2026-03-06T16:10:43.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805199,1772813446193,-957.4896,0.0002,2,"2026-03-06T16:10:46.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805201,1772813446205,-283.29249855,0.0002,2,"2026-03-06T16:10:46.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805202,1772813446217,-525.92852689,0.0002,2,"2026-03-06T16:10:46.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805203,1772813446229,-10625.59192983,0.0002,2,"2026-03-06T16:10:46.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805204,1772813446301,-213567.086396,0.0002,2,"2026-03-06T16:10:46.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805205,1772813446314,-34730.22630409,0.0002,2,"2026-03-06T16:10:46.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805206,1772813446326,-76211.72148426,0.0002,2,"2026-03-06T16:10:46.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805207,1772813446403,-3771.215,0.0002,2,"2026-03-06T16:10:46.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805208,1772813446417,-500.0,0.0002,2,"2026-03-06T16:10:46.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805209,1772813446523,-296.7383656,0.0002,2,"2026-03-06T16:10:46.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805214,1772813551781,509.0,0.0001342,2,"2026-03-06T16:12:31.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805215,1772813553012,-300.0,0.00014106,2,"2026-03-06T16:12:33.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805216,1772813553033,-150.0,0.00014106,2,"2026-03-06T16:12:33.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805217,1772813553058,-500.0,0.00014106,2,"2026-03-06T16:12:33.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805218,1772813553084,-619.06732971,0.00014106,2,"2026-03-06T16:12:33.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805219,1772813553108,-265.25423626,0.00014106,2,"2026-03-06T16:12:33.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805220,1772813553128,-2500.0,0.00014107,2,"2026-03-06T16:12:33.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805221,1772813553149,-5665.67843403,0.00014107,2,"2026-03-06T16:12:33.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805222,1772813554179,7.34382386,0.00013987,2,"2026-03-06T16:12:34.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805223,1772813554204,143.65617614,0.00013987,2,"2026-03-06T16:12:34.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805224,1772813554379,-10000.0,0.00014107,2,"2026-03-06T16:12:34.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805225,1772813554920,-10000.0,0.00014107,2,"2026-03-06T16:12:34.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805226,1772813555408,-10000.0,0.00014107,2,"2026-03-06T16:12:35.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805227,1772813555925,-10000.0,0.00014107,2,"2026-03-06T16:12:35.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805228,1772813556601,-10000.0,0.00014107,2,"2026-03-06T16:12:36.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805229,1772813557810,-10000.0,0.00014107,2,"2026-03-06T16:12:37.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805230,1772813557902,-10000.0,0.00014107,2,"2026-03-06T16:12:37.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805231,1772813557999,-10000.0,0.00014107,2,"2026-03-06T16:12:37.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805232,1772813558651,-10000.0,0.00014107,2,"2026-03-06T16:12:38.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805233,1772813559693,-10000.0,0.00014107,2,"2026-03-06T16:12:39.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805234,1772813560272,-10000.0,0.00014107,2,"2026-03-06T16:12:40.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805235,1772813560765,-10000.0,0.00014107,2,"2026-03-06T16:12:40.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805236,1772813561258,-10000.0,0.00014107,2,"2026-03-06T16:12:41.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805237,1772813561983,-10000.0,0.00014107,2,"2026-03-06T16:12:41.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805238,1772813562035,-10000.0,0.00014107,2,"2026-03-06T16:12:42.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805239,1772813562741,-10000.0,0.00014107,2,"2026-03-06T16:12:42.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805240,1772813563245,-10000.0,0.00014107,2,"2026-03-06T16:12:43.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805241,1772813564399,-10000.0,0.00014107,2,"2026-03-06T16:12:44.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805242,1772813565323,-10000.0,0.00014107,2,"2026-03-06T16:12:45.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805243,1772813566705,-10000.0,0.00014107,2,"2026-03-06T16:12:46.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805244,1772813588033,-1814.0,0.0001401,2,"2026-03-06T16:13:08.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805245,1772813616838,9856.35382386,0.00013599,2,"2026-03-06T16:13:36.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805246,1772813616871,10000.01,0.00013599,2,"2026-03-06T16:13:36.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805247,1772813616902,10000.01,0.00013599,2,"2026-03-06T16:13:36.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805248,1772813616935,10000.01,0.00013599,2,"2026-03-06T16:13:36.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805249,1772813616963,10000.01,0.00013599,2,"2026-03-06T16:13:36.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805250,1772813616992,10000.01,0.00013599,2,"2026-03-06T16:13:36.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805251,1772813617021,10000.01,0.00013599,2,"2026-03-06T16:13:37.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805252,1772813617050,10000.01,0.00013599,2,"2026-03-06T16:13:37.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805253,1772813617078,10000.01,0.00013599,2,"2026-03-06T16:13:37.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805254,1772813617105,10000.01,0.00013599,2,"2026-03-06T16:13:37.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805255,1772813633716,-4983.45014735,0.00013599,2,"2026-03-06T16:13:53.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805256,1772813633850,-10000.01,0.00013599,2,"2026-03-06T16:13:53.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805257,1772813634845,-10000.01,0.00013599,2,"2026-03-06T16:13:54.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805258,1772813634865,-10000.01,0.00013599,2,"2026-03-06T16:13:54.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805259,1772813634885,-10000.01,0.00013599,2,"2026-03-06T16:13:54.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805260,1772813634907,-10000.01,0.00013599,2,"2026-03-06T16:13:54.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805261,1772813642399,-300.0,0.00013598,2,"2026-03-06T16:14:02.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805262,1772813642442,-9400.01,0.00013599,2,"2026-03-06T16:14:02.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805263,1772813642560,-10000.01,0.00013599,2,"2026-03-06T16:14:02.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805264,1772813642739,-10000.01,0.00013599,2,"2026-03-06T16:14:02.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805265,1772813657557,-1388.81305429,0.00013599,2,"2026-03-06T16:14:17.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805266,1772813657598,-7222.38389142,0.00013599,2,"2026-03-06T16:14:17.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805267,1772813657870,-10000.01,0.00013599,2,"2026-03-06T16:14:17.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805268,1772813658061,-10000.01,0.00013599,2,"2026-03-06T16:14:18.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805270,1772813768822,249.21,0.000164,120,"2026-03-06T16:16:08.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805271,1772813835987,500.0,8e-05,2,"2026-03-06T16:17:15.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805272,1772813836191,500.0,8e-05,2,"2026-03-06T16:17:16.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805273,1772813836389,500.0,8e-05,2,"2026-03-06T16:17:16.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805274,1772813836682,830.36560284,8e-05,2,"2026-03-06T16:17:16.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805275,1772813837656,500.0,8e-05,2,"2026-03-06T16:17:17.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805276,1772813837691,501.15119853,8e-05,2,"2026-03-06T16:17:17.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805277,1772813837838,500.0,8e-05,2,"2026-03-06T16:17:17.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805278,1772813838309,578.82201625,8e-05,2,"2026-03-06T16:17:18.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805279,1772813838835,500.0,8e-05,2,"2026-03-06T16:17:18.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805280,1772813839311,671.3888137,8e-05,2,"2026-03-06T16:17:19.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805281,1772813839872,948.24735875,8e-05,2,"2026-03-06T16:17:19.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805282,1772813843297,500.0,8e-05,2,"2026-03-06T16:17:23.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805283,1772813845189,600.0,8e-05,2,"2026-03-06T16:17:25.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805284,1772813847393,847.01072213,8e-05,2,"2026-03-06T16:17:27.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805287,1772813948449,521.6246479,0.0001033,2,"2026-03-06T16:19:08.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805288,1772814117702,-236.0,0.00010485,2,"2026-03-06T16:21:57.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805289,1772814117734,-170.99,0.00010485,2,"2026-03-06T16:21:57.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805290,1772814117765,-3170.62294,0.00011262,2,"2026-03-06T16:21:57.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805291,1772814117794,-869.64393269,0.00011319,2,"2026-03-06T16:21:57.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805292,1772814118771,-1200.0,0.00011419,2,"2026-03-06T16:21:58.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805293,1772814118802,-300.0,0.00011419,2,"2026-03-06T16:21:58.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805294,1772814118832,-300.0,0.00011419,2,"2026-03-06T16:21:58.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805295,1772814118861,-150.0,0.00011419,2,"2026-03-06T16:21:58.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805296,1772814118890,-250.0,0.0001142,2,"2026-03-06T16:21:58.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805297,1772814118918,-226.62346743,0.0001142,2,"2026-03-06T16:21:58.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805298,1772814118947,-500.0,0.0001142,2,"2026-03-06T16:21:58.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805299,1772814118977,-500.0,0.0001142,2,"2026-03-06T16:21:58.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805300,1772814119006,-500.0,0.0001142,2,"2026-03-06T16:21:59.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805301,1772814119034,-500.0,0.0001142,2,"2026-03-06T16:21:59.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805302,1772814119063,-500.0,0.0001142,2,"2026-03-06T16:21:59.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805303,1772814120620,-500.0,0.0001142,2,"2026-03-06T16:22:00.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805304,1772814120651,-500.0,0.0001142,2,"2026-03-06T16:22:00.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805305,1772814120684,-515.13819556,0.0001142,2,"2026-03-06T16:22:00.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805306,1772814120716,-500.0,0.0001142,2,"2026-03-06T16:22:00.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805307,1772814120747,-500.0,0.0001142,2,"2026-03-06T16:22:00.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805308,1772814120779,-500.0,0.0001142,2,"2026-03-06T16:22:00.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805309,1772814120809,-500.0,0.0001142,2,"2026-03-06T16:22:00.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805310,1772814120841,-500.0,0.0001142,2,"2026-03-06T16:22:00.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805311,1772814120872,-500.0,0.0001142,2,"2026-03-06T16:22:00.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805312,1772814120910,-469.73360888,0.0001142,2,"2026-03-06T16:22:00.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805313,1772814129935,-300.0,0.00011419,2,"2026-03-06T16:22:09.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805314,1772814129966,-30.26639112,0.0001142,2,"2026-03-06T16:22:09.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805315,1772814129996,-500.0,0.0001142,2,"2026-03-06T16:22:09.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805316,1772814130025,-500.0,0.0001142,2,"2026-03-06T16:22:10.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805317,1772814130053,-500.0,0.0001142,2,"2026-03-06T16:22:10.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805318,1772814130083,-500.0,0.0001142,2,"2026-03-06T16:22:10.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805319,1772814130112,-604.37882443,0.0001142,2,"2026-03-06T16:22:10.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805320,1772814130141,-528.19748792,0.0001142,2,"2026-03-06T16:22:10.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805321,1772814130170,-500.0,0.0001142,2,"2026-03-06T16:22:10.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805322,1772814130198,-500.0,0.000115,2,"2026-03-06T16:22:10.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805323,1772814130228,-501.74200983,0.000115,2,"2026-03-06T16:22:10.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805324,1772814245932,-203.68069206,0.000114,2,"2026-03-06T16:24:05.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805325,1772814245966,-473.57406555,0.0001142,2,"2026-03-06T16:24:05.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805326,1772814245998,-260.0,0.0001142,2,"2026-03-06T16:24:05.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805327,1772814246031,-208.36416367,0.0001142,2,"2026-03-06T16:24:06.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805328,1772814246064,-2906.87469465,0.00011499,2,"2026-03-06T16:24:06.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805329,1772814246099,-695.02276814,0.00011499,2,"2026-03-06T16:24:06.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805330,1772814246388,-504.97723186,0.00011499,2,"2026-03-06T16:24:06.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805331,1772814246420,-300.0,0.00011499,2,"2026-03-06T16:24:06.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805332,1772814246455,-300.0,0.00011499,2,"2026-03-06T16:24:06.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805333,1772814246490,-500.0,0.000115,2,"2026-03-06T16:24:06.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805334,1772814246524,-500.0,0.000115,2,"2026-03-06T16:24:06.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805335,1772814246556,-500.0,0.000115,2,"2026-03-06T16:24:06.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805336,1772814246589,-200.0,0.00011501,2,"2026-03-06T16:24:06.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805337,1772814246621,-170.99,0.00011534,2,"2026-03-06T16:24:06.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805338,1772814246654,-1623.638989,0.00011987,2,"2026-03-06T16:24:06.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805339,1772814246691,-300.79755828,0.00012048,2,"2026-03-06T16:24:06.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805340,1772814248806,-199.20244172,0.00012048,2,"2026-03-06T16:24:08.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805341,1772814248838,-500.0,0.00012048,2,"2026-03-06T16:24:08.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805342,1772814248871,-500.0,0.00012048,2,"2026-03-06T16:24:08.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805343,1772814248903,-501.87803648,0.0001205,2,"2026-03-06T16:24:08.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805344,1772814249310,-500.0,0.0001205,2,"2026-03-06T16:24:09.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805345,1772814249342,-2275.29792451,0.00012153,2,"2026-03-06T16:24:09.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805346,1772814249373,-387.69380614,0.0001254,2,"2026-03-06T16:24:09.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805347,1772814254822,-271.8655823,0.0001254,2,"2026-03-06T16:24:14.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805348,1772814254853,-250.0,0.0001254,2,"2026-03-06T16:24:14.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805349,1772814254887,-3956.2788354,0.0001254,2,"2026-03-06T16:24:14.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805350,1772814257859,-500.0,0.0001205,2,"2026-03-06T16:24:17.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805351,1772814257890,-1043.7211646,0.0001254,2,"2026-03-06T16:24:17.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805352,1772814257921,-150.0,0.0001256,2,"2026-03-06T16:24:17.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805353,1772814257954,-1612.5676708,0.00012561,2,"2026-03-06T16:24:17.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805367,1772814330111,-500.0,0.0001205,2,"2026-03-06T16:25:30.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805368,1772814330132,-166.66,0.0001227,2,"2026-03-06T16:25:30.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805369,1772814330154,-166.66,0.00012528,2,"2026-03-06T16:25:30.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805370,1772814330175,-300.0,0.0001256,2,"2026-03-06T16:25:30.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805371,1772814330196,-1200.0,0.0001256,2,"2026-03-06T16:25:30.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805372,1772814330218,-300.0,0.0001256,2,"2026-03-06T16:25:30.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805373,1772814330240,-11.55910405,0.00012561,2,"2026-03-06T16:25:30.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805515,1772814537137,-150.0,0.00018818,120,"2026-03-06T16:28:57.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805516,1772814537162,-150.0,0.00018818,120,"2026-03-06T16:28:57.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805517,1772814537189,-180.15282184,0.00018818,120,"2026-03-06T16:28:57.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805518,1772814537220,-539.65,0.0002,120,"2026-03-06T16:28:57.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805519,1772814537249,-1834.01186954,0.0002,120,"2026-03-06T16:28:57.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805520,1772814537278,-1140.0,0.000204,120,"2026-03-06T16:28:57.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805521,1772814537304,-684.0,0.000204,120,"2026-03-06T16:28:57.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805522,1772814537336,-1140.0,0.0002142,120,"2026-03-06T16:28:57.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805523,1772814537361,-684.0,0.0002142,120,"2026-03-06T16:28:57.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805524,1772814537394,-179.0,0.0002244,120,"2026-03-06T16:28:57.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805525,1772814537418,-1140.0,0.00022491,120,"2026-03-06T16:28:57.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805526,1772814537445,-684.0,0.00022491,120,"2026-03-06T16:28:57.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805527,1772814537471,-168.0,0.00022918,120,"2026-03-06T16:28:57.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805528,1772814537500,-1140.0,0.00023616,120,"2026-03-06T16:28:57.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805529,1772814537524,-684.0,0.00023616,120,"2026-03-06T16:28:57.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805530,1772814537549,-1000.9885,0.0002388,120,"2026-03-06T16:28:57.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805531,1772814537576,-200.0,0.00024547,120,"2026-03-06T16:28:57.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805532,1772814537601,-297.0,0.00024547,120,"2026-03-06T16:28:57.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805533,1772814537629,-684.0,0.00024796,120,"2026-03-06T16:28:57.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805534,1772814537657,-2730.79683903,0.00024882,120,"2026-03-06T16:28:57.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805535,1772814537681,-318.34816527,0.00024882,120,"2026-03-06T16:28:57.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805536,1772814537705,-155.54072366,0.00024882,120,"2026-03-06T16:28:57.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805537,1772814537743,-684.0,0.00026036,120,"2026-03-06T16:28:57.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805538,1772814537769,-156.0,0.000264,120,"2026-03-06T16:28:57.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805539,1772814537798,-538.166462,0.00027177,120,"2026-03-06T16:28:57.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805540,1772814537824,-684.0,0.00027338,120,"2026-03-06T16:28:57.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805541,1772814537848,-1040.45580562,0.00027397,120,"2026-03-06T16:28:57.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805542,1772814537879,-532.32,0.00028154,120,"2026-03-06T16:28:57.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805543,1772814537902,-500.0,0.00028202,120,"2026-03-06T16:28:57.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805544,1772814537928,-684.0,0.00028705,120,"2026-03-06T16:28:57.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805545,1772814537954,-500.0,0.0002891,120,"2026-03-06T16:28:57.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805546,1772814537981,-1255.08996213,0.00029918,120,"2026-03-06T16:28:57.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805547,1772814538004,-1219.30618,0.0003,120,"2026-03-06T16:28:58.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805548,1772814538028,-160.0,0.0003,120,"2026-03-06T16:28:58.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805549,1772814538050,-290.35736663,0.0003,120,"2026-03-06T16:28:58.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805550,1772814538073,-244.95605789,0.00030075,120,"2026-03-06T16:28:58.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805551,1772814538096,-1000.0,0.00030137,120,"2026-03-06T16:28:58.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805552,1772814538120,-684.0,0.0003014,120,"2026-03-06T16:28:58.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805553,1772814538143,-244.95605782,0.00030219,120,"2026-03-06T16:28:58.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805554,1772814538166,-1255.08996213,0.0003022,120,"2026-03-06T16:28:58.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805555,1772814538190,-199.92,0.00030411,120,"2026-03-06T16:28:58.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805556,1772814538214,-1255.08996213,0.00030522,120,"2026-03-06T16:28:58.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805557,1772814538239,-264.21015626,0.00030596,120,"2026-03-06T16:28:58.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805558,1772814538263,-500.0,0.00030643,120,"2026-03-06T16:28:58.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805559,1772814538288,-1255.08996213,0.00030823,120,"2026-03-06T16:28:58.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805560,1772814538312,-160.0,0.00031,120,"2026-03-06T16:28:58.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805561,1772814538336,-156.88624525,0.00031125,120,"2026-03-06T16:28:58.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805562,1772814538363,-684.0,0.00031647,120,"2026-03-06T16:28:58.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805563,1772814538388,-183.5259931,0.00032,120,"2026-03-06T16:28:58.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805564,1772814538413,-560.47734019,0.00032,120,"2026-03-06T16:28:58.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805565,1772814538436,-279.85863609,0.00032,120,"2026-03-06T16:28:58.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805566,1772814538460,-735.00164827,0.00032,120,"2026-03-06T16:28:58.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805567,1772814538484,-1610.28039997,0.00032,120,"2026-03-06T16:28:58.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805568,1772814538506,-508.46974098,0.00032,120,"2026-03-06T16:28:58.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805569,1772814538529,-303.96255441,0.00032,120,"2026-03-06T16:28:58.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805570,1772814538552,-603.13771953,0.00032,120,"2026-03-06T16:28:58.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805571,1772814538575,-1144.82046265,0.00032,120,"2026-03-06T16:28:58.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805572,1772814538600,-207.76900177,0.00032,120,"2026-03-06T16:28:58.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805573,1772814538627,-737.36176876,0.00032,120,"2026-03-06T16:28:58.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805574,1772814538651,-25014.7329079,0.00032,120,"2026-03-06T16:28:58.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805575,1772814538676,-167.79119561,0.00032,120,"2026-03-06T16:28:58.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805576,1772814538706,-1033.93,0.00032,120,"2026-03-06T16:28:58.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805577,1772814539036,-500.0,0.00032376,120,"2026-03-06T16:28:59.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805578,1772814539060,-500.0,0.00032999,120,"2026-03-06T16:28:59.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805579,1772814539085,-560.47734019,0.00033,120,"2026-03-06T16:28:59.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805580,1772814539108,-279.85863609,0.00033,120,"2026-03-06T16:28:59.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805581,1772814539133,-735.00164827,0.00033,120,"2026-03-06T16:28:59.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805582,1772814539157,-1610.28039997,0.00033,120,"2026-03-06T16:28:59.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805583,1772814539180,-508.46974098,0.00033,120,"2026-03-06T16:28:59.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805584,1772814539204,-303.96255441,0.00033,120,"2026-03-06T16:28:59.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805585,1772814539231,-603.13771953,0.00033,120,"2026-03-06T16:28:59.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805586,1772814539255,-1144.82046265,0.00033,120,"2026-03-06T16:28:59.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805587,1772814539278,-737.36176876,0.00033,120,"2026-03-06T16:28:59.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805588,1772814539301,-167.79119561,0.00033,120,"2026-03-06T16:28:59.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805589,1772814539325,-560.47734019,0.000339,120,"2026-03-06T16:28:59.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805590,1772814539348,-279.85863609,0.000339,120,"2026-03-06T16:28:59.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805591,1772814539371,-735.00164827,0.000339,120,"2026-03-06T16:28:59.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805592,1772814539394,-1610.28039997,0.000339,120,"2026-03-06T16:28:59.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805593,1772814539418,-508.46974098,0.000339,120,"2026-03-06T16:28:59.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805594,1772814539443,-303.96255441,0.000339,120,"2026-03-06T16:28:59.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805595,1772814539468,-603.13771953,0.000339,120,"2026-03-06T16:28:59.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805596,1772814539492,-1144.82046265,0.000339,120,"2026-03-06T16:28:59.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805597,1772814539516,-737.36176876,0.000339,120,"2026-03-06T16:28:59.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805598,1772814539539,-167.79119561,0.000339,120,"2026-03-06T16:28:59.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805599,1772814539564,-682.34,0.00034034,120,"2026-03-06T16:28:59.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805600,1772814539588,-500.0,0.00034034,120,"2026-03-06T16:28:59.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805601,1772814539616,-500.0,0.0003434,120,"2026-03-06T16:28:59.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805602,1772814539642,-388.04272933,0.0003488,120,"2026-03-06T16:28:59.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805603,1772814539681,-532.32,0.00034999,120,"2026-03-06T16:28:59.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805604,1772814539708,-560.47734019,0.00035,120,"2026-03-06T16:28:59.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805605,1772814539732,-279.85863609,0.00035,120,"2026-03-06T16:28:59.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805606,1772814539757,-735.00164827,0.00035,120,"2026-03-06T16:28:59.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805607,1772814539781,-1610.28039997,0.00035,120,"2026-03-06T16:28:59.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805608,1772814539806,-508.46974098,0.00035,120,"2026-03-06T16:28:59.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805609,1772814539830,-303.96255441,0.00035,120,"2026-03-06T16:28:59.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805610,1772814539855,-603.13771953,0.00035,120,"2026-03-06T16:28:59.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805611,1772814539879,-1144.82046265,0.00035,120,"2026-03-06T16:28:59.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805612,1772814539904,-737.36176876,0.00035,120,"2026-03-06T16:28:59.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805613,1772814539932,-167.79119561,0.00035,120,"2026-03-06T16:28:59.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805614,1772814539958,-1033.93,0.000352,120,"2026-03-06T16:28:59.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805615,1772814539983,-160.94025167,0.00035589,120,"2026-03-06T16:28:59.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805616,1772814540008,-186.59739324,0.00035589,120,"2026-03-06T16:29:00.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805617,1772814540034,-500.0,0.00035615,120,"2026-03-06T16:29:00.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805618,1772814540059,-532.32,0.00035616,120,"2026-03-06T16:29:00.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805619,1772814540090,-2000.0,0.00035616,120,"2026-03-06T16:29:00.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805620,1772814540116,-683.77515311,0.00035616,120,"2026-03-06T16:29:00.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805621,1772814540146,-560.47734019,0.00036,120,"2026-03-06T16:29:00.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805622,1772814540171,-279.85863609,0.00036,120,"2026-03-06T16:29:00.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805623,1772814540197,-735.00164827,0.00036,120,"2026-03-06T16:29:00.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805624,1772814540222,-1610.28039997,0.00036,120,"2026-03-06T16:29:00.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805625,1772814540250,-508.46974098,0.00036,120,"2026-03-06T16:29:00.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805626,1772814540275,-303.96255441,0.00036,120,"2026-03-06T16:29:00.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805627,1772814540300,-603.13771953,0.00036,120,"2026-03-06T16:29:00.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805628,1772814540325,-1144.82046265,0.00036,120,"2026-03-06T16:29:00.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805629,1772814540351,-737.36176876,0.00036,120,"2026-03-06T16:29:00.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805630,1772814540376,-432.0,0.00036,120,"2026-03-06T16:29:00.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805631,1772814540401,-1276.87510755,0.00036,120,"2026-03-06T16:29:00.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805632,1772814540429,-500.0,0.00036303,120,"2026-03-06T16:29:00.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805633,1772814540458,-500.0,0.00037479,120,"2026-03-06T16:29:00.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805634,1772814540483,-998.96282942,0.00037753,120,"2026-03-06T16:29:00.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805635,1772814540509,-615.05257501,0.000379,120,"2026-03-06T16:29:00.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805636,1772814540533,-855.29437734,0.00037999,120,"2026-03-06T16:29:00.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805637,1772814540559,-532.32,0.00038099,120,"2026-03-06T16:29:00.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805638,1772814540584,-346.79906823,0.00038356,120,"2026-03-06T16:29:00.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805639,1772814540611,-2000.0,0.00038356,120,"2026-03-06T16:29:00.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805640,1772814540636,-8294.0,0.00038356,120,"2026-03-06T16:29:00.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805641,1772814540662,-801.046302,0.00038356,120,"2026-03-06T16:29:00.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805642,1772814540688,-801.046302,0.00038356,120,"2026-03-06T16:29:00.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805643,1772814540713,-801.046302,0.00038356,120,"2026-03-06T16:29:00.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805644,1772814540737,-801.046302,0.00038356,120,"2026-03-06T16:29:00.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805645,1772814540762,-801.046302,0.00038356,120,"2026-03-06T16:29:00.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805646,1772814540787,-801.046302,0.00038356,120,"2026-03-06T16:29:00.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805647,1772814540812,-801.046302,0.00038356,120,"2026-03-06T16:29:00.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805648,1772814540837,-801.046302,0.00038356,120,"2026-03-06T16:29:00.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805649,1772814540862,-151.0,0.00038356,120,"2026-03-06T16:29:00.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805650,1772814540887,-1033.93,0.000384,120,"2026-03-06T16:29:00.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805651,1772814540911,-4144.77982772,0.00038679,120,"2026-03-06T16:29:00.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805652,1772814540940,-936.17937683,0.000389,120,"2026-03-06T16:29:00.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805653,1772814540966,-270.074579,0.00038911,120,"2026-03-06T16:29:00.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805654,1772814540992,-270.074579,0.00038911,120,"2026-03-06T16:29:00.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805655,1772814541017,-270.074579,0.00038911,120,"2026-03-06T16:29:01.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805656,1772814541042,-270.074579,0.00038911,120,"2026-03-06T16:29:01.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805657,1772814541066,-151.0,0.00038911,120,"2026-03-06T16:29:01.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805658,1772814541092,-151.0,0.00038911,120,"2026-03-06T16:29:01.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805659,1772814541115,-156.498517,0.00038911,120,"2026-03-06T16:29:01.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805660,1772814541140,-170.110378,0.00038911,120,"2026-03-06T16:29:01.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805661,1772814541171,-151.0,0.00038911,120,"2026-03-06T16:29:01.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805662,1772814541198,-332.483725,0.00038911,120,"2026-03-06T16:29:01.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805663,1772814541224,-332.483725,0.00038911,120,"2026-03-06T16:29:01.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805664,1772814541250,-332.483725,0.00038911,120,"2026-03-06T16:29:01.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805665,1772814541277,-332.483725,0.00038911,120,"2026-03-06T16:29:01.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805666,1772814541303,-225.902031,0.00038911,120,"2026-03-06T16:29:01.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805667,1772814541330,-225.902031,0.00038911,120,"2026-03-06T16:29:01.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805668,1772814541355,-225.902031,0.00038911,120,"2026-03-06T16:29:01.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805669,1772814541380,-225.902031,0.00038911,120,"2026-03-06T16:29:01.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805670,1772814541406,-1396.228732,0.00038911,120,"2026-03-06T16:29:01.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805671,1772814541431,-1396.228732,0.00038911,120,"2026-03-06T16:29:01.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805672,1772814541456,-1396.228732,0.00038911,120,"2026-03-06T16:29:01.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805673,1772814541481,-1396.228732,0.00038911,120,"2026-03-06T16:29:01.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805674,1772814541506,-151.0,0.00038911,120,"2026-03-06T16:29:01.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805675,1772814541533,-151.0,0.00038911,120,"2026-03-06T16:29:01.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805676,1772814541558,-151.0,0.00038911,120,"2026-03-06T16:29:01.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805677,1772814541587,-631.014494,0.00038911,120,"2026-03-06T16:29:01.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805678,1772814541616,-631.014494,0.00038911,120,"2026-03-06T16:29:01.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805679,1772814541943,-631.014494,0.00038911,120,"2026-03-06T16:29:01.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805680,1772814542006,-153.72588832,0.00039,120,"2026-03-06T16:29:02.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805681,1772814542030,-782.06943579,0.000391,120,"2026-03-06T16:29:02.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805682,1772814542054,-500.0,0.00039499,120,"2026-03-06T16:29:02.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805683,1772814542079,-532.32,0.00039999,120,"2026-03-06T16:29:02.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805684,1772814542103,-153.0,0.0004,120,"2026-03-06T16:29:02.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805685,1772814542126,-165.64101521,0.0004,120,"2026-03-06T16:29:02.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805686,1772814542150,-151.0,0.0004,120,"2026-03-06T16:29:02.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805687,1772814542174,-2000.0,0.0004,120,"2026-03-06T16:29:02.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805688,1772814542198,-200.0,0.0004,120,"2026-03-06T16:29:02.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805689,1772814542222,-9999.999999,0.0004,120,"2026-03-06T16:29:02.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805690,1772814542246,-468.53197704,0.0004,120,"2026-03-06T16:29:02.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805691,1772814542270,-276.62356196,0.0004,120,"2026-03-06T16:29:02.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805692,1772814542295,-845.16272056,0.0004,120,"2026-03-06T16:29:02.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805693,1772814542332,-374.25016167,0.0004,120,"2026-03-06T16:29:02.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805694,1772814542360,-1755.31429421,0.0004,120,"2026-03-06T16:29:02.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805695,1772814542388,-344.2995915,0.0004,120,"2026-03-06T16:29:02.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805696,1772814542414,-9876.07948827,0.0004,120,"2026-03-06T16:29:02.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805697,1772814542440,-7590.93175875,0.0004,120,"2026-03-06T16:29:02.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805698,1772814542465,-224.32591118,0.0004,120,"2026-03-06T16:29:02.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805699,1772814542492,-458.62711432,0.0004,120,"2026-03-06T16:29:02.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805700,1772814542517,-508.45802612,0.0004,120,"2026-03-06T16:29:02.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805701,1772814542546,-27049.22766018,0.0004,120,"2026-03-06T16:29:02.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805702,1772814542573,-818.881209,0.0004,120,"2026-03-06T16:29:02.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805703,1772814542598,-1317.12470923,0.0004,120,"2026-03-06T16:29:02.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805704,1772814542627,-1320.24,0.0004,120,"2026-03-06T16:29:02.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805705,1772814542654,-761.86,0.0004,120,"2026-03-06T16:29:02.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805706,1772814542680,-635.56,0.0004,120,"2026-03-06T16:29:02.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805707,1772814542707,-470.03,0.0004,120,"2026-03-06T16:29:02.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805708,1772814542733,-850.85,0.0004,120,"2026-03-06T16:29:02.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805709,1772814542763,-1452.14,0.0004,120,"2026-03-06T16:29:02.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805710,1772814542792,-14999.99,0.0004,120,"2026-03-06T16:29:02.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805711,1772814542817,-4816.59,0.0004,120,"2026-03-06T16:29:02.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805712,1772814542843,-160.0,0.0004,120,"2026-03-06T16:29:02.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805713,1772814542870,-2000.0,0.0004,120,"2026-03-06T16:29:02.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805714,1772814542897,-160.0,0.0004,120,"2026-03-06T16:29:02.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805715,1772814542937,2000.0,0.00031,120,"2026-03-06T16:29:02.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805716,1772814542966,2000.0,0.00031,120,"2026-03-06T16:29:02.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805717,1772814542999,1000.0,0.00039,120,"2026-03-06T16:29:02.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805718,1772814543030,2000.0,0.00031,120,"2026-03-06T16:29:03.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805719,1772814543058,1000.0,0.00039,120,"2026-03-06T16:29:03.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805720,1772814543088,2000.0,0.00031,120,"2026-03-06T16:29:03.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805721,1772814543123,2000.0,0.00031,120,"2026-03-06T16:29:03.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805722,1772814543161,565.210601,0.00031,120,"2026-03-06T16:29:03.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805723,1772814543264,631.014494,0.00038911,120,"2026-03-06T16:29:03.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805724,1772814545168,-2645.58,0.00012462,2,"2026-03-06T16:29:05.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805725,1772814545192,-203.68069205,0.00012482,2,"2026-03-06T16:29:05.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805726,1772814545218,-200.0,0.00012553,2,"2026-03-06T16:29:05.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805727,1772814545243,-300.0,0.0001256,2,"2026-03-06T16:29:05.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805728,1772814545268,-300.0,0.0001256,2,"2026-03-06T16:29:05.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805729,1772814545291,-267.37441405,0.0001256,2,"2026-03-06T16:29:05.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805730,1772814545316,-350.0662126,0.00012561,2,"2026-03-06T16:29:05.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805731,1772814545338,-170.99,0.00012582,2,"2026-03-06T16:29:05.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805732,1772814545360,-150.0,0.00012594,2,"2026-03-06T16:29:05.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805733,1772814545384,-15576.12283783,0.00012615,2,"2026-03-06T16:29:05.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805734,1772814545426,6920.09952019,0.0004,120,"2026-03-06T16:29:05.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805735,1772814545646,7312.37247741,0.0003994,120,"2026-03-06T16:29:05.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805736,1772814548314,30751.15469763,0.0003994,120,"2026-03-06T16:29:08.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805737,1772814548385,-2286.19716217,0.00012615,2,"2026-03-06T16:29:08.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805738,1772814548408,-1600.0,0.00012629,2,"2026-03-06T16:29:08.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805739,1772814548428,-1733.66,0.00012661,2,"2026-03-06T16:29:08.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805740,1772814548449,-749.18113866,0.00012672,2,"2026-03-06T16:29:08.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805741,1772814548470,-220.04,0.00012757,2,"2026-03-06T16:29:08.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805742,1772814548491,-166.66,0.00012786,2,"2026-03-06T16:29:08.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805743,1772814548511,-500.0,0.00012916,2,"2026-03-06T16:29:08.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805744,1772814548531,-1051.0,0.00012973,2,"2026-03-06T16:29:08.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805745,1772814548553,-166.66,0.00013045,2,"2026-03-06T16:29:08.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805746,1772814548578,-4078.06413311,0.00013255,2,"2026-03-06T16:29:08.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805747,1772814548599,-166.66,0.00013303,2,"2026-03-06T16:29:08.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805748,1772814548624,-501.0,0.0001342,2,"2026-03-06T16:29:08.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805749,1772814548646,-1240.94460915,0.00013499,2,"2026-03-06T16:29:08.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805750,1772814548668,-153.89649902,0.00013561,2,"2026-03-06T16:29:08.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805752,1772814552778,-535.0052428,0.000372,120,"2026-03-06T16:29:12.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805753,1772814552810,-706.111149,0.00038911,120,"2026-03-06T16:29:12.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805754,1772814552838,-2683.26956681,0.0003994,120,"2026-03-06T16:29:12.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805755,1772814552870,-153.0,0.000409,120,"2026-03-06T16:29:12.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805756,1772814552894,-151.0,0.000409,120,"2026-03-06T16:29:12.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805757,1772814552920,-500.0,0.00040949,120,"2026-03-06T16:29:12.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805758,1772814552948,-532.32,0.00040949,120,"2026-03-06T16:29:12.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805759,1772814552972,-3973.99141017,0.00041,120,"2026-03-06T16:29:12.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805760,1772814552996,-929.44846803,0.00041,120,"2026-03-06T16:29:12.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805761,1772814553020,-2746.23,0.00041,120,"2026-03-06T16:29:13.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805762,1772814553043,-198.87559157,0.00041,120,"2026-03-06T16:29:13.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805763,1772814553067,-1042.14801132,0.00041068,120,"2026-03-06T16:29:13.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805764,1772814553093,-446.63486199,0.00041068,120,"2026-03-06T16:29:13.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805765,1772814553118,-2052.35243216,0.00041095,120,"2026-03-06T16:29:13.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805766,1772814553144,-746.0,0.00041096,120,"2026-03-06T16:29:13.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805767,1772814553171,-151.0,0.00041096,120,"2026-03-06T16:29:13.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805768,1772814553195,-151.0,0.00041096,120,"2026-03-06T16:29:13.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805769,1772814553221,-191.13408,0.00041096,120,"2026-03-06T16:29:13.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805770,1772814553247,-192.060591,0.00041096,120,"2026-03-06T16:29:13.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805771,1772814553271,-151.0,0.00041096,120,"2026-03-06T16:29:13.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805772,1772814553295,-151.0,0.00041096,120,"2026-03-06T16:29:13.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805773,1772814553320,-200.805006,0.00041096,120,"2026-03-06T16:29:13.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805774,1772814553345,-159.588177,0.00041096,120,"2026-03-06T16:29:13.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805775,1772814553369,-151.0,0.00041096,120,"2026-03-06T16:29:13.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805776,1772814553404,-154.536032,0.00041096,120,"2026-03-06T16:29:13.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805777,1772814553434,-151.0,0.00041096,120,"2026-03-06T16:29:13.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805778,1772814553460,-151.0,0.00041096,120,"2026-03-06T16:29:13.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805779,1772814553487,-500.0,0.00041096,120,"2026-03-06T16:29:13.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805780,1772814553511,-500.0,0.00041096,120,"2026-03-06T16:29:13.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805781,1772814553536,-500.0,0.00041096,120,"2026-03-06T16:29:13.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805782,1772814553560,-500.0,0.00041096,120,"2026-03-06T16:29:13.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805783,1772814553583,-500.0,0.00041096,120,"2026-03-06T16:29:13.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805784,1772814553608,-500.0,0.00041096,120,"2026-03-06T16:29:13.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805785,1772814553637,-500.0,0.00041096,120,"2026-03-06T16:29:13.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805786,1772814553661,-500.0,0.00041096,120,"2026-03-06T16:29:13.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805787,1772814553685,-151.0,0.00041096,120,"2026-03-06T16:29:13.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805788,1772814553712,-207.935119,0.00041096,120,"2026-03-06T16:29:13.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805789,1772814553739,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805790,1772814553765,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805791,1772814553790,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805792,1772814553814,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805793,1772814553845,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805794,1772814553875,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805795,1772814553902,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805796,1772814553926,-352.551056,0.00041096,120,"2026-03-06T16:29:13.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805797,1772814553952,-1047.415525,0.00041096,120,"2026-03-06T16:29:13.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805798,1772814553976,-352.551056,0.00041096,120,"2026-03-06T16:29:13.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805799,1772814554003,-352.551056,0.00041096,120,"2026-03-06T16:29:14.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805800,1772814554027,-352.551056,0.00041096,120,"2026-03-06T16:29:14.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805801,1772814554052,-352.551056,0.00041096,120,"2026-03-06T16:29:14.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805802,1772814554077,-352.551056,0.00041096,120,"2026-03-06T16:29:14.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805803,1772814554561,-151.0,0.00041096,120,"2026-03-06T16:29:14.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805804,1772814554588,-151.0,0.00041096,120,"2026-03-06T16:29:14.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805805,1772814554616,-352.551056,0.00041096,120,"2026-03-06T16:29:14.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805806,1772814554644,-151.0,0.00041096,120,"2026-03-06T16:29:14.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805807,1772814554668,-352.551056,0.00041096,120,"2026-03-06T16:29:14.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805808,1772814554693,-151.0,0.00041096,120,"2026-03-06T16:29:14.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805809,1772814554722,-151.0,0.00041096,120,"2026-03-06T16:29:14.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805810,1772814554747,-151.0,0.00041096,120,"2026-03-06T16:29:14.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805811,1772814554772,-151.0,0.00041096,120,"2026-03-06T16:29:14.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805812,1772814554797,-151.0,0.00041096,120,"2026-03-06T16:29:14.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805813,1772814554823,-151.0,0.00041096,120,"2026-03-06T16:29:14.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805814,1772814554866,-156.21945,0.00041096,120,"2026-03-06T16:29:14.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805815,1772814554905,-156.21945,0.00041096,120,"2026-03-06T16:29:14.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805816,1772814554937,-151.0,0.00041096,120,"2026-03-06T16:29:14.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805817,1772814554962,-156.21945,0.00041096,120,"2026-03-06T16:29:14.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805818,1772814555001,-156.21945,0.00041096,120,"2026-03-06T16:29:15.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805819,1772814555026,-156.21945,0.00041096,120,"2026-03-06T16:29:15.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805820,1772814555055,-156.21945,0.00041096,120,"2026-03-06T16:29:15.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805821,1772814555080,-156.21945,0.00041096,120,"2026-03-06T16:29:15.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805822,1772814555107,-156.21945,0.00041096,120,"2026-03-06T16:29:15.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805823,1772814555131,-151.0,0.00041096,120,"2026-03-06T16:29:15.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805824,1772814555155,-151.0,0.00041096,120,"2026-03-06T16:29:15.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805825,1772814555179,-151.0,0.00041096,120,"2026-03-06T16:29:15.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805826,1772814555202,-157.039722,0.00041096,120,"2026-03-06T16:29:15.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805827,1772814555226,-151.0,0.00041096,120,"2026-03-06T16:29:15.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805828,1772814555250,-151.0,0.00041096,120,"2026-03-06T16:29:15.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805829,1772814555275,-151.0,0.00041096,120,"2026-03-06T16:29:15.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805830,1772814555301,-151.0,0.00041096,120,"2026-03-06T16:29:15.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805831,1772814555325,-151.0,0.00041096,120,"2026-03-06T16:29:15.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805832,1772814555350,-151.0,0.00041096,120,"2026-03-06T16:29:15.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805833,1772814555374,-151.0,0.00041096,120,"2026-03-06T16:29:15.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805834,1772814555404,-151.0,0.00041096,120,"2026-03-06T16:29:15.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805835,1772814555459,-151.0,0.00041096,120,"2026-03-06T16:29:15.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805836,1772814555511,-151.0,0.00041096,120,"2026-03-06T16:29:15.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805837,1772814555562,-151.0,0.00041096,120,"2026-03-06T16:29:15.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805838,1772814555596,-151.0,0.00041096,120,"2026-03-06T16:29:15.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805839,1772814555643,-151.0,0.00041096,120,"2026-03-06T16:29:15.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805840,1772814555685,-151.0,0.00041096,120,"2026-03-06T16:29:15.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805841,1772814555726,-151.0,0.00041096,120,"2026-03-06T16:29:15.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805842,1772814555751,-154.222734,0.00041096,120,"2026-03-06T16:29:15.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805843,1772814555777,-269.804414,0.00041096,120,"2026-03-06T16:29:15.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805844,1772814555804,-151.0,0.00041096,120,"2026-03-06T16:29:15.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805845,1772814555829,-151.0,0.00041096,120,"2026-03-06T16:29:15.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805846,1772814555855,-151.0,0.00041096,120,"2026-03-06T16:29:15.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805847,1772814555880,-151.0,0.00041096,120,"2026-03-06T16:29:15.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805848,1772814555906,-151.0,0.00041096,120,"2026-03-06T16:29:15.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805849,1772814555931,-151.0,0.00041096,120,"2026-03-06T16:29:15.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805850,1772814555956,-155.11002,0.00041096,120,"2026-03-06T16:29:15.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805851,1772814555981,-151.0,0.00041096,120,"2026-03-06T16:29:15.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805852,1772814556008,-151.0,0.00041096,120,"2026-03-06T16:29:16.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805853,1772814556032,-524.175388,0.00041096,120,"2026-03-06T16:29:16.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805854,1772814556057,-524.175388,0.00041096,120,"2026-03-06T16:29:16.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805855,1772814556081,-524.175388,0.00041096,120,"2026-03-06T16:29:16.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805856,1772814556105,-524.175388,0.00041096,120,"2026-03-06T16:29:16.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805857,1772814556129,-151.0,0.00041096,120,"2026-03-06T16:29:16.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805858,1772814556154,-524.175388,0.00041096,120,"2026-03-06T16:29:16.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805859,1772814556178,-151.0,0.00041096,120,"2026-03-06T16:29:16.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805860,1772814556202,-524.175388,0.00041096,120,"2026-03-06T16:29:16.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805861,1772814556226,-524.175388,0.00041096,120,"2026-03-06T16:29:16.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805862,1772814556251,-524.175388,0.00041096,120,"2026-03-06T16:29:16.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805863,1772814556275,-151.0,0.00041096,120,"2026-03-06T16:29:16.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805864,1772814556299,-244.316876,0.00041096,120,"2026-03-06T16:29:16.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805865,1772814556324,-151.0,0.00041096,120,"2026-03-06T16:29:16.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805866,1772814556348,-151.0,0.00041096,120,"2026-03-06T16:29:16.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805867,1772814556373,-151.0,0.00041096,120,"2026-03-06T16:29:16.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805868,1772814556399,-151.0,0.00041096,120,"2026-03-06T16:29:16.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805869,1772814556424,-153.237199,0.00041096,120,"2026-03-06T16:29:16.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805870,1772814556450,-151.0,0.00041096,120,"2026-03-06T16:29:16.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805871,1772814556475,-151.0,0.00041096,120,"2026-03-06T16:29:16.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805872,1772814556502,-151.0,0.00041096,120,"2026-03-06T16:29:16.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805873,1772814556527,-151.0,0.00041096,120,"2026-03-06T16:29:16.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805874,1772814556552,-209.614812,0.00041096,120,"2026-03-06T16:29:16.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805875,1772814556577,-151.0,0.00041096,120,"2026-03-06T16:29:16.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805876,1772814556604,-151.0,0.00041096,120,"2026-03-06T16:29:16.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805877,1772814556631,-151.0,0.00041096,120,"2026-03-06T16:29:16.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805878,1772814556657,-151.0,0.00041096,120,"2026-03-06T16:29:16.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805879,1772814556687,-198.548075,0.00041096,120,"2026-03-06T16:29:16.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805880,1772814556711,-198.548075,0.00041096,120,"2026-03-06T16:29:16.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805881,1772814556735,-198.548075,0.00041096,120,"2026-03-06T16:29:16.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805882,1772814556765,-198.548075,0.00041096,120,"2026-03-06T16:29:16.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805883,1772814556792,-198.548075,0.00041096,120,"2026-03-06T16:29:16.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805884,1772814556820,-198.548075,0.00041096,120,"2026-03-06T16:29:16.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805885,1772814556845,-198.548075,0.00041096,120,"2026-03-06T16:29:16.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805886,1772814556870,-198.548075,0.00041096,120,"2026-03-06T16:29:16.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805887,1772814556894,-151.0,0.00041096,120,"2026-03-06T16:29:16.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805888,1772814556918,-151.0,0.00041096,120,"2026-03-06T16:29:16.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805889,1772814556943,-151.0,0.00041096,120,"2026-03-06T16:29:16.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805890,1772814556967,-291.890715,0.00041096,120,"2026-03-06T16:29:16.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805891,1772814556994,-168.881881,0.00041096,120,"2026-03-06T16:29:16.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805892,1772814557019,-161.982968,0.00041096,120,"2026-03-06T16:29:17.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805893,1772814557043,-293.573573,0.00041096,120,"2026-03-06T16:29:17.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805894,1772814557068,-293.573573,0.00041096,120,"2026-03-06T16:29:17.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805895,1772814557094,-293.573573,0.00041096,120,"2026-03-06T16:29:17.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805896,1772814557119,-293.573573,0.00041096,120,"2026-03-06T16:29:17.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805897,1772814557143,-293.573573,0.00041096,120,"2026-03-06T16:29:17.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805898,1772814557167,-293.573573,0.00041096,120,"2026-03-06T16:29:17.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805899,1772814557192,-293.573573,0.00041096,120,"2026-03-06T16:29:17.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805900,1772814557216,-293.573573,0.00041096,120,"2026-03-06T16:29:17.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805901,1772814557243,-151.0,0.00041096,120,"2026-03-06T16:29:17.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805902,1772814557268,-151.0,0.00041096,120,"2026-03-06T16:29:17.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805903,1772814557293,-151.0,0.00041096,120,"2026-03-06T16:29:17.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805904,1772814557319,-151.0,0.00041096,120,"2026-03-06T16:29:17.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805905,1772814557344,-151.0,0.00041096,120,"2026-03-06T16:29:17.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805906,1772814557370,-151.0,0.00041096,120,"2026-03-06T16:29:17.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805907,1772814557597,-151.0,0.00041096,120,"2026-03-06T16:29:17.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805908,1772814557655,-151.0,0.00041096,120,"2026-03-06T16:29:17.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805909,1772814557680,-151.0,0.00041096,120,"2026-03-06T16:29:17.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805910,1772814557705,-151.0,0.00041096,120,"2026-03-06T16:29:17.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805911,1772814557729,-151.0,0.00041096,120,"2026-03-06T16:29:17.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805912,1772814557754,-151.0,0.00041096,120,"2026-03-06T16:29:17.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805913,1772814557778,-151.0,0.00041096,120,"2026-03-06T16:29:17.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805914,1772814557802,-151.0,0.00041096,120,"2026-03-06T16:29:17.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805915,1772814557832,-151.0,0.00041096,120,"2026-03-06T16:29:17.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805916,1772814557859,-151.0,0.00041096,120,"2026-03-06T16:29:17.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805917,1772814557884,-216.67011,0.00041096,120,"2026-03-06T16:29:17.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805918,1772814557911,-216.67011,0.00041096,120,"2026-03-06T16:29:17.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805919,1772814557938,-216.67011,0.00041096,120,"2026-03-06T16:29:17.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805920,1772814557968,-151.0,0.00041096,120,"2026-03-06T16:29:17.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805921,1772814558004,-151.0,0.00041096,120,"2026-03-06T16:29:18.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805922,1772814558029,-151.0,0.00041096,120,"2026-03-06T16:29:18.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805923,1772814558055,-151.0,0.00041096,120,"2026-03-06T16:29:18.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805924,1772814558080,-465.570336,0.00041096,120,"2026-03-06T16:29:18.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805925,1772814558103,-152.832046,0.00041096,120,"2026-03-06T16:29:18.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805926,1772814558130,-465.570336,0.00041096,120,"2026-03-06T16:29:18.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805927,1772814558157,-151.0,0.00041096,120,"2026-03-06T16:29:18.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805928,1772814558187,-151.0,0.00041096,120,"2026-03-06T16:29:18.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805929,1772814558215,-465.570336,0.00041096,120,"2026-03-06T16:29:18.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805930,1772814558242,-465.570336,0.00041096,120,"2026-03-06T16:29:18.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805931,1772814558268,-151.0,0.00041096,120,"2026-03-06T16:29:18.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805932,1772814558294,-151.0,0.00041096,120,"2026-03-06T16:29:18.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805933,1772814558319,-465.570336,0.00041096,120,"2026-03-06T16:29:18.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805934,1772814558345,-465.570336,0.00041096,120,"2026-03-06T16:29:18.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805935,1772814558370,-151.0,0.00041096,120,"2026-03-06T16:29:18.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805936,1772814558395,-248.206969,0.00041096,120,"2026-03-06T16:29:18.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805937,1772814558420,-257.339463,0.00041096,120,"2026-03-06T16:29:18.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805938,1772814558447,-248.206969,0.00041096,120,"2026-03-06T16:29:18.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805939,1772814558474,-465.570336,0.00041096,120,"2026-03-06T16:29:18.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805940,1772814558500,-465.570336,0.00041096,120,"2026-03-06T16:29:18.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805941,1772814558526,-248.206969,0.00041096,120,"2026-03-06T16:29:18.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805942,1772814558551,-248.206969,0.00041096,120,"2026-03-06T16:29:18.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805943,1772814558575,-248.206969,0.00041096,120,"2026-03-06T16:29:18.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805944,1772814558600,-248.206969,0.00041096,120,"2026-03-06T16:29:18.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805945,1772814558631,-248.206969,0.00041096,120,"2026-03-06T16:29:18.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805946,1772814558658,-248.206969,0.00041096,120,"2026-03-06T16:29:18.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805947,1772814558684,-203.661833,0.00041096,120,"2026-03-06T16:29:18.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805948,1772814558712,-203.661833,0.00041096,120,"2026-03-06T16:29:18.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805949,1772814558740,-203.661833,0.00041096,120,"2026-03-06T16:29:18.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805950,1772814558766,-203.661833,0.00041096,120,"2026-03-06T16:29:18.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805951,1772814558792,-203.661833,0.00041096,120,"2026-03-06T16:29:18.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805952,1772814558818,-203.661833,0.00041096,120,"2026-03-06T16:29:18.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805953,1772814558844,-203.661833,0.00041096,120,"2026-03-06T16:29:18.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805954,1772814558871,-203.661833,0.00041096,120,"2026-03-06T16:29:18.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805955,1772814558896,-181.099671,0.00041096,120,"2026-03-06T16:29:18.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805956,1772814558922,-438.0,0.00041096,120,"2026-03-06T16:29:18.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805957,1772814558947,-151.0,0.00041096,120,"2026-03-06T16:29:18.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805958,1772814558972,-151.0,0.00041096,120,"2026-03-06T16:29:18.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805959,1772814558999,-151.0,0.00041096,120,"2026-03-06T16:29:18.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805960,1772814559024,-151.0,0.00041096,120,"2026-03-06T16:29:19.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805961,1772814559050,-230.510713,0.00041096,120,"2026-03-06T16:29:19.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805962,1772814559074,-151.0,0.00041096,120,"2026-03-06T16:29:19.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805963,1772814559099,-151.0,0.00041096,120,"2026-03-06T16:29:19.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805964,1772814559126,-151.0,0.00041096,120,"2026-03-06T16:29:19.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805965,1772814559154,-151.0,0.00041096,120,"2026-03-06T16:29:19.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805966,1772814559180,-262.936972,0.00041096,120,"2026-03-06T16:29:19.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805967,1772814559206,-204.060611,0.00041096,120,"2026-03-06T16:29:19.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805968,1772814559233,-883.769653,0.00041096,120,"2026-03-06T16:29:19.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805969,1772814559261,-883.769653,0.00041096,120,"2026-03-06T16:29:19.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805970,1772814559288,-883.769653,0.00041096,120,"2026-03-06T16:29:19.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805971,1772814559313,-883.769653,0.00041096,120,"2026-03-06T16:29:19.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805972,1772814559338,-883.769653,0.00041096,120,"2026-03-06T16:29:19.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805973,1772814559363,-883.769653,0.00041096,120,"2026-03-06T16:29:19.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805974,1772814559387,-883.769653,0.00041096,120,"2026-03-06T16:29:19.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805975,1772814559411,-883.769653,0.00041096,120,"2026-03-06T16:29:19.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805976,1772814559437,-151.0,0.00041096,120,"2026-03-06T16:29:19.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805977,1772814559462,-151.0,0.00041096,120,"2026-03-06T16:29:19.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805978,1772814559487,-151.0,0.00041096,120,"2026-03-06T16:29:19.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805979,1772814559512,-151.0,0.00041096,120,"2026-03-06T16:29:19.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805980,1772814559539,-151.0,0.00041096,120,"2026-03-06T16:29:19.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805981,1772814559566,-151.0,0.00041096,120,"2026-03-06T16:29:19.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805982,1772814559592,-151.0,0.00041096,120,"2026-03-06T16:29:19.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805983,1772814559621,-151.0,0.00041096,120,"2026-03-06T16:29:19.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805984,1772814559645,-151.0,0.00041096,120,"2026-03-06T16:29:19.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805985,1772814559670,-151.0,0.00041096,120,"2026-03-06T16:29:19.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805986,1772814559695,-151.0,0.00041096,120,"2026-03-06T16:29:19.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805987,1772814559718,-151.0,0.00041096,120,"2026-03-06T16:29:19.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805988,1772814559744,-151.000007,0.00041096,120,"2026-03-06T16:29:19.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805989,1772814559769,-151.0,0.00041096,120,"2026-03-06T16:29:19.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805990,1772814559795,-151.0,0.00041096,120,"2026-03-06T16:29:19.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805991,1772814559823,-151.0,0.00041096,120,"2026-03-06T16:29:19.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805992,1772814559848,-151.0,0.00041096,120,"2026-03-06T16:29:19.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805993,1772814559872,-261.776981,0.00041096,120,"2026-03-06T16:29:19.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805994,1772814559899,-151.0,0.00041096,120,"2026-03-06T16:29:19.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805995,1772814559937,-151.0,0.00041096,120,"2026-03-06T16:29:19.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805996,1772814559964,-152.546026,0.00041096,120,"2026-03-06T16:29:19.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805997,1772814559991,-151.0,0.00041096,120,"2026-03-06T16:29:19.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805998,1772814560018,-151.0,0.00041096,120,"2026-03-06T16:29:20.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407805999,1772814560045,-151.0,0.00041096,120,"2026-03-06T16:29:20.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806000,1772814560071,-151.0,0.00041096,120,"2026-03-06T16:29:20.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806001,1772814560097,-151.0,0.00041096,120,"2026-03-06T16:29:20.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806002,1772814560123,-151.0,0.00041096,120,"2026-03-06T16:29:20.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806003,1772814560149,-151.0,0.00041096,120,"2026-03-06T16:29:20.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806004,1772814560174,-151.0,0.00041096,120,"2026-03-06T16:29:20.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806005,1772814560202,-151.0,0.00041096,120,"2026-03-06T16:29:20.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806006,1772814560230,-151.0,0.00041096,120,"2026-03-06T16:29:20.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806007,1772814560259,-152.377949,0.00041096,120,"2026-03-06T16:29:20.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806008,1772814560288,-151.0,0.00041096,120,"2026-03-06T16:29:20.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806009,1772814560315,-152.377949,0.00041096,120,"2026-03-06T16:29:20.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806010,1772814560344,-151.0,0.00041096,120,"2026-03-06T16:29:20.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806011,1772814560662,-151.0,0.00041096,120,"2026-03-06T16:29:20.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806012,1772814560693,-151.0,0.00041096,120,"2026-03-06T16:29:20.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806013,1772814560720,-152.377949,0.00041096,120,"2026-03-06T16:29:20.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806014,1772814560749,-151.0,0.00041096,120,"2026-03-06T16:29:20.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806015,1772814560775,-152.377949,0.00041096,120,"2026-03-06T16:29:20.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806016,1772814560802,-257.8514,0.00041096,120,"2026-03-06T16:29:20.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806017,1772814560828,-151.0,0.00041096,120,"2026-03-06T16:29:20.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806018,1772814560854,-196.114449,0.00041096,120,"2026-03-06T16:29:20.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806019,1772814560881,-152.377949,0.00041096,120,"2026-03-06T16:29:20.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806020,1772814560907,-152.377949,0.00041096,120,"2026-03-06T16:29:20.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806021,1772814560933,-152.377949,0.00041096,120,"2026-03-06T16:29:20.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806022,1772814560960,-152.377949,0.00041096,120,"2026-03-06T16:29:20.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806023,1772814560987,-1236.417622,0.00041096,120,"2026-03-06T16:29:20.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806024,1772814561014,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806025,1772814561041,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806026,1772814561066,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806027,1772814561095,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806028,1772814561124,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806029,1772814561151,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806030,1772814561179,-1236.417622,0.00041096,120,"2026-03-06T16:29:21.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806031,1772814561207,-705.462888,0.00041096,120,"2026-03-06T16:29:21.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806032,1772814561235,-705.462888,0.00041096,120,"2026-03-06T16:29:21.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806033,1772814561260,-705.462888,0.00041096,120,"2026-03-06T16:29:21.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806034,1772814561287,-705.462888,0.00041096,120,"2026-03-06T16:29:21.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806035,1772814561315,-705.462888,0.00041096,120,"2026-03-06T16:29:21.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806036,1772814561340,-705.462888,0.00041096,120,"2026-03-06T16:29:21.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806037,1772814561365,-705.462888,0.00041096,120,"2026-03-06T16:29:21.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806038,1772814561391,-705.462888,0.00041096,120,"2026-03-06T16:29:21.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806039,1772814561418,-151.0,0.00041096,120,"2026-03-06T16:29:21.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806040,1772814561443,-151.0,0.00041096,120,"2026-03-06T16:29:21.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806041,1772814561468,-151.0,0.00041096,120,"2026-03-06T16:29:21.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806042,1772814561495,-151.0,0.00041096,120,"2026-03-06T16:29:21.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806043,1772814561520,-436.687881,0.00041096,120,"2026-03-06T16:29:21.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806044,1772814561545,-436.687881,0.00041096,120,"2026-03-06T16:29:21.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806045,1772814561572,-436.687881,0.00041096,120,"2026-03-06T16:29:21.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806046,1772814561600,-436.687881,0.00041096,120,"2026-03-06T16:29:21.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806047,1772814561631,-151.0,0.00041096,120,"2026-03-06T16:29:21.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806048,1772814561661,-151.0,0.00041096,120,"2026-03-06T16:29:21.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806049,1772814561690,-436.687881,0.00041096,120,"2026-03-06T16:29:21.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806050,1772814561715,-436.687881,0.00041096,120,"2026-03-06T16:29:21.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806051,1772814561743,-151.0,0.00041096,120,"2026-03-06T16:29:21.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806052,1772814561771,-151.0,0.00041096,120,"2026-03-06T16:29:21.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806053,1772814561798,-151.0,0.00041096,120,"2026-03-06T16:29:21.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806054,1772814561824,-436.687881,0.00041096,120,"2026-03-06T16:29:21.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806055,1772814561850,-155.318667,0.00041096,120,"2026-03-06T16:29:21.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806056,1772814561877,-436.687881,0.00041096,120,"2026-03-06T16:29:21.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806057,1772814561904,-151.0,0.00041096,120,"2026-03-06T16:29:21.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806058,1772814561931,-151.0,0.00041096,120,"2026-03-06T16:29:21.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806059,1772814561957,-199.591417,0.00041096,120,"2026-03-06T16:29:21.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806060,1772814561983,-1110.699193,0.00041096,120,"2026-03-06T16:29:21.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806061,1772814562009,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806062,1772814562035,-151.0,0.00041096,120,"2026-03-06T16:29:22.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806063,1772814562060,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806064,1772814562086,-151.0,0.00041096,120,"2026-03-06T16:29:22.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806065,1772814562112,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806066,1772814562140,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806067,1772814562165,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806068,1772814562192,-202.215456,0.00041096,120,"2026-03-06T16:29:22.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806069,1772814562219,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806070,1772814562246,-1110.699193,0.00041096,120,"2026-03-06T16:29:22.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806071,1772814562271,-151.0,0.00041096,120,"2026-03-06T16:29:22.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806072,1772814562296,-151.0,0.00041096,120,"2026-03-06T16:29:22.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806073,1772814562320,-174.50106,0.00041096,120,"2026-03-06T16:29:22.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806074,1772814562345,-174.50106,0.00041096,120,"2026-03-06T16:29:22.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806075,1772814562368,-174.50106,0.00041096,120,"2026-03-06T16:29:22.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806076,1772814562392,-174.50106,0.00041096,120,"2026-03-06T16:29:22.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806077,1772814562418,-174.50106,0.00041096,120,"2026-03-06T16:29:22.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806078,1772814562442,-174.50106,0.00041096,120,"2026-03-06T16:29:22.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806079,1772814562468,-174.50106,0.00041096,120,"2026-03-06T16:29:22.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806080,1772814562493,-174.50106,0.00041096,120,"2026-03-06T16:29:22.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806081,1772814562519,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806082,1772814562544,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806083,1772814562570,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806084,1772814562596,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806085,1772814562624,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806086,1772814562649,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806087,1772814562675,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806088,1772814562702,-1012.181411,0.00041096,120,"2026-03-06T16:29:22.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806089,1772814562729,-306.893411,0.00041096,120,"2026-03-06T16:29:22.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806090,1772814562755,-306.893411,0.00041096,120,"2026-03-06T16:29:22.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806091,1772814562781,-306.893411,0.00041096,120,"2026-03-06T16:29:22.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806092,1772814562806,-306.893411,0.00041096,120,"2026-03-06T16:29:22.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806093,1772814562830,-151.0,0.00041096,120,"2026-03-06T16:29:22.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806094,1772814562855,-151.0,0.00041096,120,"2026-03-06T16:29:22.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806095,1772814562881,-306.893411,0.00041096,120,"2026-03-06T16:29:22.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806096,1772814562906,-306.893411,0.00041096,120,"2026-03-06T16:29:22.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806097,1772814562931,-151.0,0.00041096,120,"2026-03-06T16:29:22.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806098,1772814562954,-151.0,0.00041096,120,"2026-03-06T16:29:22.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806099,1772814562979,-151.0,0.00041096,120,"2026-03-06T16:29:22.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806100,1772814563004,-151.0,0.00041096,120,"2026-03-06T16:29:23.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806101,1772814563029,-306.893411,0.00041096,120,"2026-03-06T16:29:23.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806102,1772814563054,-306.893411,0.00041096,120,"2026-03-06T16:29:23.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806103,1772814563078,-151.0,0.00041096,120,"2026-03-06T16:29:23.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806104,1772814563103,-151.0,0.00041096,120,"2026-03-06T16:29:23.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806105,1772814563128,-151.0,0.00041096,120,"2026-03-06T16:29:23.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806106,1772814563152,-151.0,0.00041096,120,"2026-03-06T16:29:23.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806107,1772814563176,-151.0,0.00041096,120,"2026-03-06T16:29:23.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806108,1772814563201,-151.0,0.00041096,120,"2026-03-06T16:29:23.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806109,1772814563225,-151.0,0.00041096,120,"2026-03-06T16:29:23.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806110,1772814563249,-151.0,0.00041096,120,"2026-03-06T16:29:23.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806111,1772814563274,-151.0,0.00041096,120,"2026-03-06T16:29:23.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806112,1772814563299,-151.0,0.00041096,120,"2026-03-06T16:29:23.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806113,1772814563324,-151.0,0.00041096,120,"2026-03-06T16:29:23.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806114,1772814563349,-297.384835,0.00041096,120,"2026-03-06T16:29:23.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806115,1772814563660,-284.725236,0.00041096,120,"2026-03-06T16:29:23.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806116,1772814563687,-284.725236,0.00041096,120,"2026-03-06T16:29:23.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806117,1772814563712,-284.725236,0.00041096,120,"2026-03-06T16:29:23.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806118,1772814563738,-284.725236,0.00041096,120,"2026-03-06T16:29:23.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806119,1772814563765,-369.518395,0.00041096,120,"2026-03-06T16:29:23.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806120,1772814563792,-369.518395,0.00041096,120,"2026-03-06T16:29:23.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806121,1772814563818,-284.725236,0.00041096,120,"2026-03-06T16:29:23.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806122,1772814563845,-151.0,0.00041096,120,"2026-03-06T16:29:23.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806123,1772814563871,-151.0,0.00041096,120,"2026-03-06T16:29:23.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806124,1772814563896,-284.725236,0.00041096,120,"2026-03-06T16:29:23.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806125,1772814563924,-369.518395,0.00041096,120,"2026-03-06T16:29:23.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806126,1772814563951,-369.518395,0.00041096,120,"2026-03-06T16:29:23.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806127,1772814563976,-175.010709,0.00041096,120,"2026-03-06T16:29:23.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806128,1772814564002,-175.010709,0.00041096,120,"2026-03-06T16:29:24.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806129,1772814564028,-284.725236,0.00041096,120,"2026-03-06T16:29:24.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806130,1772814564054,-151.0,0.00041096,120,"2026-03-06T16:29:24.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806131,1772814564079,-284.725236,0.00041096,120,"2026-03-06T16:29:24.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806132,1772814564104,-151.0,0.00041096,120,"2026-03-06T16:29:24.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806133,1772814564131,-369.518395,0.00041096,120,"2026-03-06T16:29:24.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806134,1772814564158,-369.518395,0.00041096,120,"2026-03-06T16:29:24.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806135,1772814564183,-175.010709,0.00041096,120,"2026-03-06T16:29:24.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806136,1772814564208,-175.010709,0.00041096,120,"2026-03-06T16:29:24.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806137,1772814564235,-369.518395,0.00041096,120,"2026-03-06T16:29:24.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806138,1772814564262,-369.518395,0.00041096,120,"2026-03-06T16:29:24.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806139,1772814564288,-175.010709,0.00041096,120,"2026-03-06T16:29:24.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806140,1772814564313,-151.0,0.00041096,120,"2026-03-06T16:29:24.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806141,1772814564338,-175.010709,0.00041096,120,"2026-03-06T16:29:24.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806142,1772814564363,-151.0,0.00041096,120,"2026-03-06T16:29:24.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806143,1772814564388,-175.010709,0.00041096,120,"2026-03-06T16:29:24.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806144,1772814564413,-151.0,0.00041096,120,"2026-03-06T16:29:24.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806145,1772814564438,-175.010709,0.00041096,120,"2026-03-06T16:29:24.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806146,1772814564465,-151.0,0.00041096,120,"2026-03-06T16:29:24.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806147,1772814564493,-151.0,0.00041096,120,"2026-03-06T16:29:24.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806148,1772814564519,-151.0,0.00041096,120,"2026-03-06T16:29:24.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806149,1772814564547,-257.792434,0.00041096,120,"2026-03-06T16:29:24.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806150,1772814564573,-257.792434,0.00041096,120,"2026-03-06T16:29:24.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806151,1772814564598,-151.0,0.00041096,120,"2026-03-06T16:29:24.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806152,1772814564626,-151.0,0.00041096,120,"2026-03-06T16:29:24.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806153,1772814564654,-257.792434,0.00041096,120,"2026-03-06T16:29:24.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806154,1772814564685,-257.792434,0.00041096,120,"2026-03-06T16:29:24.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806155,1772814564711,-257.792434,0.00041096,120,"2026-03-06T16:29:24.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806156,1772814564737,-257.792434,0.00041096,120,"2026-03-06T16:29:24.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806157,1772814564764,-151.0,0.00041096,120,"2026-03-06T16:29:24.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806158,1772814564791,-257.792434,0.00041096,120,"2026-03-06T16:29:24.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806159,1772814564819,-257.792434,0.00041096,120,"2026-03-06T16:29:24.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806160,1772814564845,-151.0,0.00041096,120,"2026-03-06T16:29:24.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806161,1772814564872,-151.0,0.00041096,120,"2026-03-06T16:29:24.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806162,1772814564898,-1054.60785,0.00041096,120,"2026-03-06T16:29:24.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806163,1772814564927,-151.0,0.00041096,120,"2026-03-06T16:29:24.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806164,1772814564953,-154.890951,0.00041096,120,"2026-03-06T16:29:24.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806165,1772814564980,-1054.60785,0.00041096,120,"2026-03-06T16:29:24.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806166,1772814565006,-151.0,0.00041096,120,"2026-03-06T16:29:25.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806167,1772814565032,-151.0,0.00041096,120,"2026-03-06T16:29:25.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806168,1772814565058,-151.0,0.00041096,120,"2026-03-06T16:29:25.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806169,1772814565085,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806170,1772814565111,-151.0,0.00041096,120,"2026-03-06T16:29:25.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806171,1772814565138,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806172,1772814565165,-151.0,0.00041096,120,"2026-03-06T16:29:25.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806173,1772814565190,-151.0,0.00041096,120,"2026-03-06T16:29:25.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806174,1772814565218,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806175,1772814565244,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806176,1772814565271,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806177,1772814565298,-1054.60785,0.00041096,120,"2026-03-06T16:29:25.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806178,1772814565324,-151.0,0.00041096,120,"2026-03-06T16:29:25.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806179,1772814565350,-151.0,0.00041096,120,"2026-03-06T16:29:25.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806180,1772814565376,-151.0,0.00041096,120,"2026-03-06T16:29:25.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806181,1772814565403,-151.0,0.00041096,120,"2026-03-06T16:29:25.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806182,1772814565431,-151.0,0.00041096,120,"2026-03-06T16:29:25.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806183,1772814565465,-151.0,0.00041096,120,"2026-03-06T16:29:25.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806184,1772814565492,-151.0,0.00041096,120,"2026-03-06T16:29:25.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806185,1772814565521,-170.602851,0.00041096,120,"2026-03-06T16:29:25.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806186,1772814565548,-1568.0,0.00041096,120,"2026-03-06T16:29:25.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806187,1772814565575,-242.66150145,0.00041096,120,"2026-03-06T16:29:25.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806188,1772814565600,-160.0,0.000412,120,"2026-03-06T16:29:25.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806189,1772814565630,-746.0,0.0004137,120,"2026-03-06T16:29:25.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806190,1772814565655,-203.790435,0.00041441,120,"2026-03-06T16:29:25.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806191,1772814565690,-151.0,0.00041552,120,"2026-03-06T16:29:25.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806192,1772814565718,-1047.415525,0.00041552,120,"2026-03-06T16:29:25.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806193,1772814565746,-151.0,0.00041552,120,"2026-03-06T16:29:25.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806194,1772814565778,-1047.415525,0.00041552,120,"2026-03-06T16:29:25.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806195,1772814565808,-1047.415525,0.00041552,120,"2026-03-06T16:29:25.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806196,1772814565835,-1047.415525,0.00041552,120,"2026-03-06T16:29:25.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806197,1772814565861,-352.551056,0.00041552,120,"2026-03-06T16:29:25.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806198,1772814565886,-352.551056,0.00041552,120,"2026-03-06T16:29:25.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806199,1772814565912,-352.551056,0.00041552,120,"2026-03-06T16:29:25.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806200,1772814565936,-151.0,0.00041552,120,"2026-03-06T16:29:25.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806201,1772814565963,-352.551056,0.00041552,120,"2026-03-06T16:29:25.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806202,1772814565988,-151.0,0.00041552,120,"2026-03-06T16:29:25.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806203,1772814566013,-151.0,0.00041552,120,"2026-03-06T16:29:26.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806204,1772814566037,-151.0,0.00041552,120,"2026-03-06T16:29:26.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806205,1772814566064,-156.21945,0.00041552,120,"2026-03-06T16:29:26.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806206,1772814566090,-189.490231,0.00041552,120,"2026-03-06T16:29:26.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806207,1772814566115,-156.21945,0.00041552,120,"2026-03-06T16:29:26.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806208,1772814566142,-156.21945,0.00041552,120,"2026-03-06T16:29:26.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806209,1772814566169,-156.21945,0.00041552,120,"2026-03-06T16:29:26.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806210,1772814566196,-151.0,0.00041552,120,"2026-03-06T16:29:26.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806211,1772814566222,-746.0,0.00041644,120,"2026-03-06T16:29:26.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806212,1772814566249,-746.0,0.00041644,120,"2026-03-06T16:29:26.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806213,1772814566275,-670.92,0.0004176,120,"2026-03-06T16:29:26.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806214,1772814566301,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806215,1772814566327,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806216,1772814566353,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806217,1772814566380,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806218,1772814566657,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806219,1772814566694,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806220,1772814566721,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806221,1772814566750,-31833.9151,0.00041781,120,"2026-03-06T16:29:26.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806222,1772814566777,-151.0,0.00041781,120,"2026-03-06T16:29:26.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806223,1772814566804,-151.0,0.00041781,120,"2026-03-06T16:29:26.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806224,1772814566831,-151.0,0.00041781,120,"2026-03-06T16:29:26.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806225,1772814566857,-151.0,0.00041781,120,"2026-03-06T16:29:26.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806226,1772814566883,-151.0,0.00041781,120,"2026-03-06T16:29:26.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806227,1772814566912,-151.0,0.00041781,120,"2026-03-06T16:29:26.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806228,1772814566937,-151.0,0.00041781,120,"2026-03-06T16:29:26.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806229,1772814566963,-285.222572,0.00041781,120,"2026-03-06T16:29:26.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806230,1772814566994,-151.0,0.00041781,120,"2026-03-06T16:29:26.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806231,1772814567020,-151.0,0.00041781,120,"2026-03-06T16:29:27.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806232,1772814567045,-500.0,0.00041781,120,"2026-03-06T16:29:27.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806233,1772814567071,-500.0,0.00041781,120,"2026-03-06T16:29:27.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806234,1772814567098,-500.0,0.00041781,120,"2026-03-06T16:29:27.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806235,1772814567124,-500.0,0.00041781,120,"2026-03-06T16:29:27.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806236,1772814567151,-801.046302,0.00041781,120,"2026-03-06T16:29:27.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806237,1772814567177,-801.046302,0.00041781,120,"2026-03-06T16:29:27.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806238,1772814567203,-801.046302,0.00041781,120,"2026-03-06T16:29:27.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806239,1772814567228,-801.046302,0.00041781,120,"2026-03-06T16:29:27.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806240,1772814567257,-151.0,0.00041781,120,"2026-03-06T16:29:27.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806241,1772814567297,-151.0,0.00041781,120,"2026-03-06T16:29:27.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806242,1772814567324,-151.0,0.00041781,120,"2026-03-06T16:29:27.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806243,1772814567350,-151.0,0.00041781,120,"2026-03-06T16:29:27.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806244,1772814567376,-151.0,0.00041781,120,"2026-03-06T16:29:27.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806245,1772814567402,-151.0,0.00041781,120,"2026-03-06T16:29:27.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806246,1772814567428,-151.0,0.00041781,120,"2026-03-06T16:29:27.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806247,1772814567452,-151.0,0.00041781,120,"2026-03-06T16:29:27.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806248,1772814567477,-151.0,0.00041781,120,"2026-03-06T16:29:27.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806249,1772814567502,-586.227021,0.00041781,120,"2026-03-06T16:29:27.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806250,1772814567527,-151.0,0.00041781,120,"2026-03-06T16:29:27.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806251,1772814567551,-586.227021,0.00041781,120,"2026-03-06T16:29:27.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806252,1772814567576,-586.227021,0.00041781,120,"2026-03-06T16:29:27.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806253,1772814567601,-586.227021,0.00041781,120,"2026-03-06T16:29:27.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806254,1772814567629,-151.0,0.00041781,120,"2026-03-06T16:29:27.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806255,1772814567654,-151.0,0.00041781,120,"2026-03-06T16:29:27.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806256,1772814567682,-151.0,0.00041781,120,"2026-03-06T16:29:27.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806257,1772814567711,-151.0,0.00041781,120,"2026-03-06T16:29:27.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806258,1772814567735,-524.175388,0.00041781,120,"2026-03-06T16:29:27.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806259,1772814567760,-524.175388,0.00041781,120,"2026-03-06T16:29:27.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806260,1772814567784,-151.0,0.00041781,120,"2026-03-06T16:29:27.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806261,1772814567809,-524.175388,0.00041781,120,"2026-03-06T16:29:27.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806262,1772814567834,-524.175388,0.00041781,120,"2026-03-06T16:29:27.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806263,1772814567860,-151.0,0.00041781,120,"2026-03-06T16:29:27.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806264,1772814567884,-175.090713,0.00041781,120,"2026-03-06T16:29:27.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806265,1772814567909,-151.0,0.00041781,120,"2026-03-06T16:29:27.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806266,1772814567933,-151.0,0.00041781,120,"2026-03-06T16:29:27.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806267,1772814567959,-200.814725,0.00041781,120,"2026-03-06T16:29:27.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806268,1772814567984,-151.0,0.00041781,120,"2026-03-06T16:29:27.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806269,1772814568008,-198.548075,0.00041781,120,"2026-03-06T16:29:28.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806270,1772814568033,-198.548075,0.00041781,120,"2026-03-06T16:29:28.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806271,1772814568058,-198.548075,0.00041781,120,"2026-03-06T16:29:28.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806272,1772814568082,-198.548075,0.00041781,120,"2026-03-06T16:29:28.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806273,1772814568108,-151.0,0.00041781,120,"2026-03-06T16:29:28.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806274,1772814568133,-293.573573,0.00041781,120,"2026-03-06T16:29:28.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806275,1772814568159,-293.573573,0.00041781,120,"2026-03-06T16:29:28.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806276,1772814568186,-293.573573,0.00041781,120,"2026-03-06T16:29:28.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806277,1772814568212,-293.573573,0.00041781,120,"2026-03-06T16:29:28.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806278,1772814568250,-151.0,0.00041781,120,"2026-03-06T16:29:28.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806279,1772814568275,-151.0,0.00041781,120,"2026-03-06T16:29:28.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806280,1772814568301,-151.0,0.00041781,120,"2026-03-06T16:29:28.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806281,1772814568330,-151.0,0.00041781,120,"2026-03-06T16:29:28.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806282,1772814568359,-1831.985538,0.00041781,120,"2026-03-06T16:29:28.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806283,1772814568384,-151.0,0.00041781,120,"2026-03-06T16:29:28.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806284,1772814568412,-1831.985538,0.00041781,120,"2026-03-06T16:29:28.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806285,1772814568440,-151.0,0.00041781,120,"2026-03-06T16:29:28.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806286,1772814568466,-1831.985538,0.00041781,120,"2026-03-06T16:29:28.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806287,1772814568492,-1831.985538,0.00041781,120,"2026-03-06T16:29:28.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806288,1772814568516,-151.0,0.00041781,120,"2026-03-06T16:29:28.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806289,1772814568542,-195.293207,0.00041781,120,"2026-03-06T16:29:28.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806290,1772814568568,-216.67011,0.00041781,120,"2026-03-06T16:29:28.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806291,1772814568594,-216.67011,0.00041781,120,"2026-03-06T16:29:28.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806292,1772814568622,-465.570336,0.00041781,120,"2026-03-06T16:29:28.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806293,1772814568650,-465.570336,0.00041781,120,"2026-03-06T16:29:28.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806294,1772814568676,-465.570336,0.00041781,120,"2026-03-06T16:29:28.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806295,1772814568702,-465.570336,0.00041781,120,"2026-03-06T16:29:28.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806296,1772814568727,-203.661833,0.00041781,120,"2026-03-06T16:29:28.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806297,1772814568753,-203.661833,0.00041781,120,"2026-03-06T16:29:28.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806298,1772814568778,-203.661833,0.00041781,120,"2026-03-06T16:29:28.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806299,1772814568804,-203.661833,0.00041781,120,"2026-03-06T16:29:28.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806300,1772814568830,-1077.46982182,0.000418,120,"2026-03-06T16:29:28.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806301,1772814568856,-153.0,0.000418,120,"2026-03-06T16:29:28.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806302,1772814568882,-151.0,0.000418,120,"2026-03-06T16:29:28.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806303,1772814568907,-674.95,0.000418,120,"2026-03-06T16:29:28.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806304,1772814568936,-218.69328187,0.000419,120,"2026-03-06T16:29:28.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806305,1772814568961,-182.80013699,0.00041918,120,"2026-03-06T16:29:28.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806306,1772814568987,-746.0,0.00041918,120,"2026-03-06T16:29:28.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806307,1772814569012,-667.81,0.00041921,120,"2026-03-06T16:29:29.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806308,1772814569040,-188.08,0.00041999,120,"2026-03-06T16:29:29.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806309,1772814569067,-297.0,0.00042,120,"2026-03-06T16:29:29.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806310,1772814569093,-297.0,0.00042,120,"2026-03-06T16:29:29.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806311,1772814569119,-297.0,0.00042,120,"2026-03-06T16:29:29.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806312,1772814569145,-297.0,0.00042,120,"2026-03-06T16:29:29.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806313,1772814569169,-297.0,0.00042,120,"2026-03-06T16:29:29.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806314,1772814569196,-296.0,0.00042,120,"2026-03-06T16:29:29.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806315,1772814569221,-296.0,0.00042,120,"2026-03-06T16:29:29.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806316,1772814569249,-296.0,0.00042,120,"2026-03-06T16:29:29.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806317,1772814569276,-296.0,0.00042,120,"2026-03-06T16:29:29.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806318,1772814569303,-296.0,0.00042,120,"2026-03-06T16:29:29.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806319,1772814569330,-296.0,0.00042,120,"2026-03-06T16:29:29.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806320,1772814569356,-296.0,0.00042,120,"2026-03-06T16:29:29.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806321,1772814569702,-296.0,0.00042,120,"2026-03-06T16:29:29.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806322,1772814569729,-296.0,0.00042,120,"2026-03-06T16:29:29.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806323,1772814569754,-296.0,0.00042,120,"2026-03-06T16:29:29.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806324,1772814569781,-296.0,0.00042,120,"2026-03-06T16:29:29.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806325,1772814569806,-296.0,0.00042,120,"2026-03-06T16:29:29.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806326,1772814569831,-296.0,0.00042,120,"2026-03-06T16:29:29.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806327,1772814569856,-296.0,0.00042,120,"2026-03-06T16:29:29.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806328,1772814569882,-296.0,0.00042,120,"2026-03-06T16:29:29.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806329,1772814569911,-181.64795406,0.00042,120,"2026-03-06T16:29:29.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806330,1772814569936,-1084.06908218,0.00042,120,"2026-03-06T16:29:29.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806331,1772814569962,-438.79035625,0.00042,120,"2026-03-06T16:29:29.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806332,1772814569987,-850.8235192,0.00042,120,"2026-03-06T16:29:29.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806333,1772814570012,-255.05379879,0.00042,120,"2026-03-06T16:29:30.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806334,1772814570038,-643.63391075,0.00042,120,"2026-03-06T16:29:30.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806335,1772814570065,-977.6950893,0.00042,120,"2026-03-06T16:29:30.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806336,1772814570091,-661.965045,0.00042,120,"2026-03-06T16:29:30.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806337,1772814570119,-532.32,0.00042033,120,"2026-03-06T16:29:30.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806338,1772814570147,-1000.0,0.000421,120,"2026-03-06T16:29:30.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806339,1772814570173,-1065.32,0.0004211,120,"2026-03-06T16:29:30.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806340,1772814570200,-1000.0,0.0004213,120,"2026-03-06T16:29:30.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806341,1772814570227,-667.81,0.00042158,120,"2026-03-06T16:29:30.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806342,1772814570254,-150.0,0.00042173,120,"2026-03-06T16:29:30.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806343,1772814570282,-193.90639644,0.00042191,120,"2026-03-06T16:29:30.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806344,1772814570311,-746.0,0.00042192,120,"2026-03-06T16:29:30.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806345,1772814570339,-746.0,0.00042192,120,"2026-03-06T16:29:30.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806346,1772814570370,-532.32,0.00042299,120,"2026-03-06T16:29:30.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806347,1772814570396,-532.32,0.00042299,120,"2026-03-06T16:29:30.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806348,1772814570423,-532.32,0.00042299,120,"2026-03-06T16:29:30.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806349,1772814570450,-532.32,0.00042299,120,"2026-03-06T16:29:30.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806350,1772814570477,-532.44,0.00042299,120,"2026-03-06T16:29:30.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806351,1772814570503,-151.0,0.000423,120,"2026-03-06T16:29:30.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806352,1772814570531,-270.074579,0.000423,120,"2026-03-06T16:29:30.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806353,1772814570558,-151.0,0.000423,120,"2026-03-06T16:29:30.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806354,1772814570585,-270.074579,0.000423,120,"2026-03-06T16:29:30.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806355,1772814570614,-270.074579,0.000423,120,"2026-03-06T16:29:30.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806356,1772814570644,-270.074579,0.000423,120,"2026-03-06T16:29:30.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806357,1772814570673,-151.0,0.000423,120,"2026-03-06T16:29:30.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806358,1772814570703,-151.0,0.000423,120,"2026-03-06T16:29:30.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806359,1772814570732,-151.0,0.000423,120,"2026-03-06T16:29:30.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806360,1772814570760,-151.0,0.000423,120,"2026-03-06T16:29:30.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806361,1772814570788,-248.206969,0.000423,120,"2026-03-06T16:29:30.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806362,1772814570815,-248.206969,0.000423,120,"2026-03-06T16:29:30.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806363,1772814570842,-151.0,0.000423,120,"2026-03-06T16:29:30.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806364,1772814570870,-248.206969,0.000423,120,"2026-03-06T16:29:30.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806365,1772814570897,-248.206969,0.000423,120,"2026-03-06T16:29:30.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806366,1772814570924,-151.0,0.000423,120,"2026-03-06T16:29:30.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806367,1772814570951,-151.0,0.000423,120,"2026-03-06T16:29:30.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806368,1772814570978,-151.0,0.000423,120,"2026-03-06T16:29:30.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806369,1772814571006,-151.0,0.000423,120,"2026-03-06T16:29:31.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806370,1772814571032,-151.0,0.000423,120,"2026-03-06T16:29:31.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806371,1772814571059,-883.769653,0.000423,120,"2026-03-06T16:29:31.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806372,1772814571085,-883.769653,0.000423,120,"2026-03-06T16:29:31.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806373,1772814571123,-883.769653,0.000423,120,"2026-03-06T16:29:31.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806374,1772814571154,-332.483725,0.000423,120,"2026-03-06T16:29:31.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806375,1772814571182,-883.769653,0.000423,120,"2026-03-06T16:29:31.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806376,1772814571210,-332.483725,0.000423,120,"2026-03-06T16:29:31.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806377,1772814571238,-332.483725,0.000423,120,"2026-03-06T16:29:31.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806378,1772814571265,-332.483725,0.000423,120,"2026-03-06T16:29:31.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806379,1772814571295,-151.0,0.000423,120,"2026-03-06T16:29:31.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806380,1772814571323,-151.0,0.000423,120,"2026-03-06T16:29:31.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806381,1772814571352,-151.0,0.000423,120,"2026-03-06T16:29:31.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806382,1772814571380,-151.0,0.000423,120,"2026-03-06T16:29:31.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806383,1772814571410,-225.902031,0.000423,120,"2026-03-06T16:29:31.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806384,1772814571439,-225.902031,0.000423,120,"2026-03-06T16:29:31.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806385,1772814571466,-225.902031,0.000423,120,"2026-03-06T16:29:31.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806386,1772814571494,-159.044811,0.000423,120,"2026-03-06T16:29:31.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806387,1772814571521,-225.902031,0.000423,120,"2026-03-06T16:29:31.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806388,1772814571549,-151.0,0.000423,120,"2026-03-06T16:29:31.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806389,1772814571583,-151.0,0.000423,120,"2026-03-06T16:29:31.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806390,1772814571612,-268.443465,0.000423,120,"2026-03-06T16:29:31.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806391,1772814571644,-215.106906,0.000423,120,"2026-03-06T16:29:31.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806392,1772814571673,-151.0,0.000423,120,"2026-03-06T16:29:31.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806393,1772814571703,-151.0,0.000423,120,"2026-03-06T16:29:31.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806394,1772814571733,-152.377949,0.000423,120,"2026-03-06T16:29:31.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806395,1772814571762,-151.0,0.000423,120,"2026-03-06T16:29:31.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806396,1772814571792,-151.0,0.000423,120,"2026-03-06T16:29:31.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806397,1772814571820,-152.377949,0.000423,120,"2026-03-06T16:29:31.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806398,1772814571848,-1396.228732,0.000423,120,"2026-03-06T16:29:31.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806399,1772814571876,-1396.228732,0.000423,120,"2026-03-06T16:29:31.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806400,1772814571904,-152.377949,0.000423,120,"2026-03-06T16:29:31.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806401,1772814571932,-1396.228732,0.000423,120,"2026-03-06T16:29:31.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806402,1772814571961,-152.377949,0.000423,120,"2026-03-06T16:29:31.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806403,1772814571990,-1396.228732,0.000423,120,"2026-03-06T16:29:31.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806404,1772814572022,-1236.417622,0.000423,120,"2026-03-06T16:29:32.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806405,1772814572057,-1236.417622,0.000423,120,"2026-03-06T16:29:32.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806406,1772814572086,-1236.417622,0.000423,120,"2026-03-06T16:29:32.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806407,1772814572116,-1236.417622,0.000423,120,"2026-03-06T16:29:32.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806408,1772814572146,-705.462888,0.000423,120,"2026-03-06T16:29:32.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806409,1772814572175,-705.462888,0.000423,120,"2026-03-06T16:29:32.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806410,1772814572209,-705.462888,0.000423,120,"2026-03-06T16:29:32.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806411,1772814572239,-705.462888,0.000423,120,"2026-03-06T16:29:32.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806412,1772814572272,-151.0,0.000423,120,"2026-03-06T16:29:32.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806413,1772814572302,-151.0,0.000423,120,"2026-03-06T16:29:32.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806414,1772814572332,-151.0,0.000423,120,"2026-03-06T16:29:32.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806415,1772814572361,-436.687881,0.000423,120,"2026-03-06T16:29:32.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806416,1772814572390,-436.687881,0.000423,120,"2026-03-06T16:29:32.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806417,1772814572420,-151.0,0.000423,120,"2026-03-06T16:29:32.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806418,1772814572450,-436.687881,0.000423,120,"2026-03-06T16:29:32.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806419,1772814572479,-151.0,0.000423,120,"2026-03-06T16:29:32.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806420,1772814572509,-436.687881,0.000423,120,"2026-03-06T16:29:32.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806421,1772814572543,-151.0,0.000423,120,"2026-03-06T16:29:32.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806422,1772814572573,-1110.699193,0.000423,120,"2026-03-06T16:29:32.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806423,1772814572603,-275.93595297,0.000423,120,"2026-03-06T16:29:32.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806424,1772814572635,-1110.699193,0.000423,120,"2026-03-06T16:29:32.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806425,1772814573029,-1110.699193,0.000423,120,"2026-03-06T16:29:33.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806426,1772814573056,-1110.699193,0.000423,120,"2026-03-06T16:29:33.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806427,1772814573083,-31833.9151,0.000423,120,"2026-03-06T16:29:33.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806428,1772814573109,-31833.9151,0.000423,120,"2026-03-06T16:29:33.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806429,1772814573134,-173.916247,0.000423,120,"2026-03-06T16:29:33.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806430,1772814573160,-31833.9151,0.000423,120,"2026-03-06T16:29:33.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806431,1772814573186,-174.50106,0.000423,120,"2026-03-06T16:29:33.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806432,1772814573213,-31833.9151,0.000423,120,"2026-03-06T16:29:33.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806433,1772814573239,-174.50106,0.000423,120,"2026-03-06T16:29:33.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806434,1772814573264,-174.50106,0.000423,120,"2026-03-06T16:29:33.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806435,1772814573291,-174.50106,0.000423,120,"2026-03-06T16:29:33.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806436,1772814573318,-1012.181411,0.000423,120,"2026-03-06T16:29:33.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806437,1772814573346,-1012.181411,0.000423,120,"2026-03-06T16:29:33.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806438,1772814573375,-1012.181411,0.000423,120,"2026-03-06T16:29:33.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806439,1772814573403,-1012.181411,0.000423,120,"2026-03-06T16:29:33.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806440,1772814573431,-306.893411,0.000423,120,"2026-03-06T16:29:33.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806441,1772814573458,-306.893411,0.000423,120,"2026-03-06T16:29:33.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806442,1772814573483,-151.0,0.000423,120,"2026-03-06T16:29:33.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806443,1772814573524,-306.893411,0.000423,120,"2026-03-06T16:29:33.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806444,1772814573552,-151.0,0.000423,120,"2026-03-06T16:29:33.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806445,1772814573579,-151.0,0.000423,120,"2026-03-06T16:29:33.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806446,1772814573606,-306.893411,0.000423,120,"2026-03-06T16:29:33.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806447,1772814573636,-151.0,0.000423,120,"2026-03-06T16:29:33.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806448,1772814573663,-151.0,0.000423,120,"2026-03-06T16:29:33.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806449,1772814573691,-151.0,0.000423,120,"2026-03-06T16:29:33.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806450,1772814573718,-151.0,0.000423,120,"2026-03-06T16:29:33.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806451,1772814573745,-151.0,0.000423,120,"2026-03-06T16:29:33.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806452,1772814573773,-284.725236,0.000423,120,"2026-03-06T16:29:33.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806453,1772814573801,-284.725236,0.000423,120,"2026-03-06T16:29:33.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806454,1772814573832,-369.518395,0.000423,120,"2026-03-06T16:29:33.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806455,1772814573860,-284.725236,0.000423,120,"2026-03-06T16:29:33.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806456,1772814573887,-161.676846,0.000423,120,"2026-03-06T16:29:33.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806457,1772814573915,-369.518395,0.000423,120,"2026-03-06T16:29:33.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806458,1772814573942,-175.010709,0.000423,120,"2026-03-06T16:29:33.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806459,1772814573973,-284.725236,0.000423,120,"2026-03-06T16:29:33.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806460,1772814574002,-151.0,0.000423,120,"2026-03-06T16:29:34.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806461,1772814574030,-151.0,0.000423,120,"2026-03-06T16:29:34.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806462,1772814574059,-369.518395,0.000423,120,"2026-03-06T16:29:34.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806463,1772814574089,-175.010709,0.000423,120,"2026-03-06T16:29:34.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806464,1772814574118,-369.518395,0.000423,120,"2026-03-06T16:29:34.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806465,1772814574147,-175.010709,0.000423,120,"2026-03-06T16:29:34.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806466,1772814574175,-151.450532,0.000423,120,"2026-03-06T16:29:34.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806467,1772814574203,-175.010709,0.000423,120,"2026-03-06T16:29:34.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806468,1772814574232,-151.0,0.000423,120,"2026-03-06T16:29:34.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806469,1772814574260,-151.0,0.000423,120,"2026-03-06T16:29:34.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806470,1772814574289,-257.792434,0.000423,120,"2026-03-06T16:29:34.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806471,1772814574317,-213.941425,0.000423,120,"2026-03-06T16:29:34.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806472,1772814574346,-257.792434,0.000423,120,"2026-03-06T16:29:34.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806473,1772814574374,-151.0,0.000423,120,"2026-03-06T16:29:34.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806474,1772814574403,-257.792434,0.000423,120,"2026-03-06T16:29:34.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806475,1772814574438,-257.792434,0.000423,120,"2026-03-06T16:29:34.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806476,1772814574470,-151.0,0.000423,120,"2026-03-06T16:29:34.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806477,1772814574502,-286.149024,0.000423,120,"2026-03-06T16:29:34.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806478,1772814574532,-1054.60785,0.000423,120,"2026-03-06T16:29:34.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806479,1772814574561,-151.0,0.000423,120,"2026-03-06T16:29:34.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806480,1772814574592,-182.336807,0.000423,120,"2026-03-06T16:29:34.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806481,1772814574627,-1054.60785,0.000423,120,"2026-03-06T16:29:34.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806482,1772814574660,-151.0,0.000423,120,"2026-03-06T16:29:34.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806483,1772814574690,-1054.60785,0.000423,120,"2026-03-06T16:29:34.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806484,1772814574720,-1054.60785,0.000423,120,"2026-03-06T16:29:34.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806485,1772814574750,-151.0,0.000423,120,"2026-03-06T16:29:34.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806486,1772814574779,-151.0,0.000423,120,"2026-03-06T16:29:34.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806487,1772814574808,-151.0,0.000423,120,"2026-03-06T16:29:34.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806488,1772814574837,-631.014494,0.000423,120,"2026-03-06T16:29:34.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806489,1772814574866,-631.014494,0.000423,120,"2026-03-06T16:29:34.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806490,1772814574901,-631.014494,0.000423,120,"2026-03-06T16:29:34.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806491,1772814574931,-631.014494,0.000423,120,"2026-03-06T16:29:34.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806492,1772814574961,-667.81,0.00042395,120,"2026-03-06T16:29:34.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806493,1772814574993,-1000.0,0.000424,120,"2026-03-06T16:29:34.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806494,1772814575021,-1000.0,0.000424,120,"2026-03-06T16:29:35.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806495,1772814575054,-500.0,0.00042432,120,"2026-03-06T16:29:35.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806496,1772814575084,-500.0,0.00042432,120,"2026-03-06T16:29:35.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806497,1772814575114,-500.0,0.00042432,120,"2026-03-06T16:29:35.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806498,1772814575144,-500.0,0.00042432,120,"2026-03-06T16:29:35.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806499,1772814575173,-500.0,0.00042432,120,"2026-03-06T16:29:35.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806500,1772814575203,-500.0,0.00042432,120,"2026-03-06T16:29:35.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806501,1772814575232,-500.0,0.00042432,120,"2026-03-06T16:29:35.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806502,1772814575262,-500.0,0.00042432,120,"2026-03-06T16:29:35.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806503,1772814575293,-500.0,0.00042432,120,"2026-03-06T16:29:35.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806504,1772814575325,-500.0,0.00042432,120,"2026-03-06T16:29:35.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806505,1772814575354,-500.0,0.00042432,120,"2026-03-06T16:29:35.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806506,1772814575389,-500.0,0.00042432,120,"2026-03-06T16:29:35.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806507,1772814575419,-500.0,0.00042432,120,"2026-03-06T16:29:35.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806508,1772814575447,-500.0,0.00042432,120,"2026-03-06T16:29:35.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806509,1772814575476,-500.0,0.00042432,120,"2026-03-06T16:29:35.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806510,1772814575504,-500.0,0.00042432,120,"2026-03-06T16:29:35.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806511,1772814575535,-500.0,0.00042432,120,"2026-03-06T16:29:35.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806512,1772814575563,-726.0,0.00042432,120,"2026-03-06T16:29:35.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806513,1772814575592,-500.0,0.00042432,120,"2026-03-06T16:29:35.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806514,1772814575624,-500.0,0.00042432,120,"2026-03-06T16:29:35.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806515,1772814575653,-500.0,0.00042432,120,"2026-03-06T16:29:35.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806516,1772814575684,-500.0,0.00042432,120,"2026-03-06T16:29:35.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806517,1772814575715,-500.0,0.00042432,120,"2026-03-06T16:29:35.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806518,1772814575745,-500.0,0.00042432,120,"2026-03-06T16:29:35.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806519,1772814575774,-500.0,0.00042432,120,"2026-03-06T16:29:35.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806520,1772814575803,-500.0,0.00042432,120,"2026-03-06T16:29:35.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806521,1772814575837,-500.0,0.00042432,120,"2026-03-06T16:29:35.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806522,1772814575867,-500.0,0.00042432,120,"2026-03-06T16:29:35.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806523,1772814575895,-500.0,0.00042432,120,"2026-03-06T16:29:35.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806524,1772814575924,-500.0,0.00042432,120,"2026-03-06T16:29:35.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806525,1772814575952,-500.0,0.00042432,120,"2026-03-06T16:29:35.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806526,1772814575981,-500.0,0.00042432,120,"2026-03-06T16:29:35.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806527,1772814576010,-500.0,0.00042432,120,"2026-03-06T16:29:36.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806528,1772814576370,-500.0,0.00042432,120,"2026-03-06T16:29:36.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806529,1772814576402,-500.0,0.00042432,120,"2026-03-06T16:29:36.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806530,1772814576429,-500.0,0.00042432,120,"2026-03-06T16:29:36.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806531,1772814576456,-500.0,0.00042432,120,"2026-03-06T16:29:36.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806532,1772814576484,-500.0,0.00042432,120,"2026-03-06T16:29:36.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806533,1772814576513,-500.0,0.00042432,120,"2026-03-06T16:29:36.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806534,1772814576539,-500.0,0.00042432,120,"2026-03-06T16:29:36.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806535,1772814576566,-500.0,0.00042432,120,"2026-03-06T16:29:36.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806536,1772814576593,-500.0,0.00042432,120,"2026-03-06T16:29:36.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806537,1772814576629,-500.0,0.00042432,120,"2026-03-06T16:29:36.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806538,1772814576662,-500.0,0.00042432,120,"2026-03-06T16:29:36.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806539,1772814576693,-500.0,0.00042432,120,"2026-03-06T16:29:36.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806540,1772814576721,-500.0,0.00042432,120,"2026-03-06T16:29:36.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806541,1772814576750,-500.0,0.00042432,120,"2026-03-06T16:29:36.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806542,1772814576779,-500.0,0.00042432,120,"2026-03-06T16:29:36.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806543,1772814576808,-500.0,0.00042432,120,"2026-03-06T16:29:36.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806544,1772814576836,-500.0,0.00042432,120,"2026-03-06T16:29:36.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806545,1772814576864,-500.0,0.00042432,120,"2026-03-06T16:29:36.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806546,1772814576893,-500.0,0.00042432,120,"2026-03-06T16:29:36.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806547,1772814576921,-500.0,0.00042432,120,"2026-03-06T16:29:36.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806548,1772814576948,-500.0,0.00042432,120,"2026-03-06T16:29:36.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806549,1772814576976,-500.0,0.00042432,120,"2026-03-06T16:29:36.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806550,1772814577004,-500.0,0.00042432,120,"2026-03-06T16:29:37.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806551,1772814577032,-500.0,0.00042432,120,"2026-03-06T16:29:37.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806552,1772814577061,-500.0,0.00042432,120,"2026-03-06T16:29:37.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806553,1772814577093,-500.0,0.00042432,120,"2026-03-06T16:29:37.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806554,1772814577122,-500.0,0.00042432,120,"2026-03-06T16:29:37.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806555,1772814577150,-500.0,0.00042432,120,"2026-03-06T16:29:37.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806556,1772814577179,-500.0,0.00042432,120,"2026-03-06T16:29:37.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806557,1772814577207,-500.0,0.00042432,120,"2026-03-06T16:29:37.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806558,1772814577236,-500.0,0.00042432,120,"2026-03-06T16:29:37.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806559,1772814577264,-500.0,0.00042432,120,"2026-03-06T16:29:37.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806560,1772814577293,-500.0,0.00042432,120,"2026-03-06T16:29:37.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806561,1772814577322,-500.0,0.00042432,120,"2026-03-06T16:29:37.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806562,1772814577351,-500.0,0.00042432,120,"2026-03-06T16:29:37.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806563,1772814577380,-500.0,0.00042432,120,"2026-03-06T16:29:37.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806564,1772814577409,-500.0,0.00042432,120,"2026-03-06T16:29:37.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806565,1772814577441,-500.0,0.00042432,120,"2026-03-06T16:29:37.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806566,1772814577474,-500.0,0.00042432,120,"2026-03-06T16:29:37.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806567,1772814577504,-500.0,0.00042432,120,"2026-03-06T16:29:37.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806568,1772814577535,-500.0,0.00042432,120,"2026-03-06T16:29:37.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806569,1772814577569,-500.0,0.00042432,120,"2026-03-06T16:29:37.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806570,1772814577598,-500.0,0.00042432,120,"2026-03-06T16:29:37.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806571,1772814577630,-500.0,0.00042432,120,"2026-03-06T16:29:37.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806572,1772814577659,-500.0,0.00042432,120,"2026-03-06T16:29:37.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806573,1772814577688,-500.0,0.00042432,120,"2026-03-06T16:29:37.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806574,1772814577716,-500.0,0.00042432,120,"2026-03-06T16:29:37.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806575,1772814577744,-500.0,0.00042432,120,"2026-03-06T16:29:37.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806576,1772814577772,-500.0,0.00042432,120,"2026-03-06T16:29:37.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806577,1772814577805,-500.0,0.00042432,120,"2026-03-06T16:29:37.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806578,1772814577835,-500.0,0.00042432,120,"2026-03-06T16:29:37.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806579,1772814577866,-500.0,0.00042432,120,"2026-03-06T16:29:37.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806580,1772814577896,-500.0,0.00042432,120,"2026-03-06T16:29:37.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806581,1772814577927,-500.0,0.00042432,120,"2026-03-06T16:29:37.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806582,1772814577957,-500.0,0.00042432,120,"2026-03-06T16:29:37.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806583,1772814577986,-500.0,0.00042432,120,"2026-03-06T16:29:37.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806584,1772814578015,-500.0,0.00042432,120,"2026-03-06T16:29:38.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806585,1772814578049,-500.0,0.00042432,120,"2026-03-06T16:29:38.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806586,1772814578079,-500.0,0.00042432,120,"2026-03-06T16:29:38.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806587,1772814578110,-500.0,0.00042432,120,"2026-03-06T16:29:38.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806588,1772814578140,-500.0,0.00042432,120,"2026-03-06T16:29:38.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806589,1772814578171,-500.0,0.00042432,120,"2026-03-06T16:29:38.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806590,1772814578203,-500.0,0.00042432,120,"2026-03-06T16:29:38.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806591,1772814578237,-500.0,0.00042432,120,"2026-03-06T16:29:38.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806592,1772814578276,-500.0,0.00042432,120,"2026-03-06T16:29:38.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806593,1772814578304,-500.0,0.00042432,120,"2026-03-06T16:29:38.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806594,1772814578336,-500.0,0.00042432,120,"2026-03-06T16:29:38.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806595,1772814578366,-500.0,0.00042432,120,"2026-03-06T16:29:38.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806596,1772814578394,-500.0,0.00042432,120,"2026-03-06T16:29:38.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806597,1772814578424,-500.0,0.00042432,120,"2026-03-06T16:29:38.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806598,1772814578455,-500.0,0.00042432,120,"2026-03-06T16:29:38.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806599,1772814578489,-500.0,0.00042432,120,"2026-03-06T16:29:38.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806600,1772814578519,-500.0,0.00042432,120,"2026-03-06T16:29:38.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806601,1772814578549,-500.0,0.00042432,120,"2026-03-06T16:29:38.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806602,1772814578580,-500.0,0.00042432,120,"2026-03-06T16:29:38.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806603,1772814578612,-500.0,0.00042432,120,"2026-03-06T16:29:38.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806604,1772814578642,-500.0,0.00042432,120,"2026-03-06T16:29:38.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806605,1772814578673,-500.0,0.00042432,120,"2026-03-06T16:29:38.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806606,1772814578701,-500.0,0.00042432,120,"2026-03-06T16:29:38.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806607,1772814578736,-500.0,0.00042432,120,"2026-03-06T16:29:38.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806608,1772814578764,-500.0,0.00042432,120,"2026-03-06T16:29:38.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806609,1772814578792,-500.0,0.00042432,120,"2026-03-06T16:29:38.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806610,1772814578820,-500.0,0.00042432,120,"2026-03-06T16:29:38.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806611,1772814578851,-500.0,0.00042432,120,"2026-03-06T16:29:38.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806612,1772814578879,-500.0,0.00042432,120,"2026-03-06T16:29:38.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806613,1772814578907,-500.0,0.00042432,120,"2026-03-06T16:29:38.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806614,1772814578955,-500.0,0.00042432,120,"2026-03-06T16:29:38.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806615,1772814578991,-500.0,0.00042432,120,"2026-03-06T16:29:38.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806616,1772814579022,-500.0,0.00042432,120,"2026-03-06T16:29:39.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806617,1772814579050,-500.0,0.00042432,120,"2026-03-06T16:29:39.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806618,1772814579076,-500.0,0.00042432,120,"2026-03-06T16:29:39.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806619,1772814579103,-500.0,0.00042432,120,"2026-03-06T16:29:39.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806620,1772814579130,-500.0,0.00042432,120,"2026-03-06T16:29:39.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806621,1772814579158,-500.0,0.00042432,120,"2026-03-06T16:29:39.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806622,1772814579185,-500.0,0.00042432,120,"2026-03-06T16:29:39.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806623,1772814579212,-500.0,0.00042432,120,"2026-03-06T16:29:39.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806624,1772814579239,-500.0,0.00042432,120,"2026-03-06T16:29:39.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806625,1772814579267,-500.0,0.00042432,120,"2026-03-06T16:29:39.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806626,1772814579294,-500.0,0.00042432,120,"2026-03-06T16:29:39.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806627,1772814579321,-500.0,0.00042432,120,"2026-03-06T16:29:39.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806628,1772814579352,-500.0,0.00042432,120,"2026-03-06T16:29:39.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806629,1772814579383,-500.0,0.00042432,120,"2026-03-06T16:29:39.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806630,1772814579412,-500.0,0.00042432,120,"2026-03-06T16:29:39.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806631,1772814579441,-500.0,0.00042432,120,"2026-03-06T16:29:39.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806632,1772814579880,-500.0,0.00042432,120,"2026-03-06T16:29:39.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806633,1772814579908,-500.0,0.00042432,120,"2026-03-06T16:29:39.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806634,1772814579935,-500.0,0.00042432,120,"2026-03-06T16:29:39.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806635,1772814579962,-500.0,0.00042432,120,"2026-03-06T16:29:39.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806636,1772814579990,-500.0,0.00042432,120,"2026-03-06T16:29:39.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806637,1772814580017,-500.0,0.00042432,120,"2026-03-06T16:29:40.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806638,1772814580045,-500.0,0.00042432,120,"2026-03-06T16:29:40.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806639,1772814580073,-500.0,0.00042432,120,"2026-03-06T16:29:40.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806640,1772814580100,-500.0,0.00042432,120,"2026-03-06T16:29:40.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806641,1772814580129,-500.0,0.00042432,120,"2026-03-06T16:29:40.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806642,1772814580160,-500.0,0.00042432,120,"2026-03-06T16:29:40.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806643,1772814580194,-500.0,0.00042432,120,"2026-03-06T16:29:40.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806644,1772814580224,-500.0,0.00042432,120,"2026-03-06T16:29:40.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806645,1772814580253,-500.0,0.00042432,120,"2026-03-06T16:29:40.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806646,1772814580282,-500.0,0.00042432,120,"2026-03-06T16:29:40.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806647,1772814580312,-500.0,0.00042432,120,"2026-03-06T16:29:40.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806648,1772814580344,-500.0,0.00042432,120,"2026-03-06T16:29:40.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806649,1772814580373,-500.0,0.00042432,120,"2026-03-06T16:29:40.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806650,1772814580403,-500.0,0.00042432,120,"2026-03-06T16:29:40.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806651,1772814580434,-500.0,0.00042432,120,"2026-03-06T16:29:40.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806652,1772814580463,-500.0,0.00042432,120,"2026-03-06T16:29:40.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806653,1772814580491,-500.0,0.00042432,120,"2026-03-06T16:29:40.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806654,1772814580519,-500.0,0.00042432,120,"2026-03-06T16:29:40.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806655,1772814580548,-500.0,0.00042432,120,"2026-03-06T16:29:40.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806656,1772814580577,-500.0,0.00042432,120,"2026-03-06T16:29:40.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806657,1772814580605,-500.0,0.00042432,120,"2026-03-06T16:29:40.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806658,1772814580637,-500.0,0.00042432,120,"2026-03-06T16:29:40.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806659,1772814580668,-500.0,0.00042432,120,"2026-03-06T16:29:40.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806660,1772814580697,-500.0,0.00042432,120,"2026-03-06T16:29:40.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806661,1772814580726,-500.0,0.00042432,120,"2026-03-06T16:29:40.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806662,1772814580755,-500.0,0.00042432,120,"2026-03-06T16:29:40.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806663,1772814580784,-500.0,0.00042432,120,"2026-03-06T16:29:40.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806664,1772814580813,-500.0,0.00042432,120,"2026-03-06T16:29:40.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806665,1772814580842,-500.0,0.00042432,120,"2026-03-06T16:29:40.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806666,1772814580871,-500.0,0.00042432,120,"2026-03-06T16:29:40.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806667,1772814580899,-500.0,0.00042432,120,"2026-03-06T16:29:40.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806668,1772814580932,-500.0,0.00042432,120,"2026-03-06T16:29:40.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806669,1772814580963,-500.0,0.00042432,120,"2026-03-06T16:29:40.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806670,1772814580993,-500.0,0.00042432,120,"2026-03-06T16:29:40.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806671,1772814581023,-500.0,0.00042432,120,"2026-03-06T16:29:41.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806672,1772814581052,-500.0,0.00042432,120,"2026-03-06T16:29:41.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806673,1772814581082,-500.0,0.00042432,120,"2026-03-06T16:29:41.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806674,1772814581111,-500.0,0.00042432,120,"2026-03-06T16:29:41.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806675,1772814581139,-500.0,0.00042432,120,"2026-03-06T16:29:41.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806676,1772814581168,-500.0,0.00042432,120,"2026-03-06T16:29:41.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806677,1772814581196,-500.0,0.00042432,120,"2026-03-06T16:29:41.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806678,1772814581225,-500.0,0.00042432,120,"2026-03-06T16:29:41.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806679,1772814581253,-500.0,0.00042432,120,"2026-03-06T16:29:41.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806680,1772814581281,-500.0,0.00042432,120,"2026-03-06T16:29:41.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806681,1772814581309,-500.0,0.00042432,120,"2026-03-06T16:29:41.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806682,1772814581337,-500.0,0.00042432,120,"2026-03-06T16:29:41.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806683,1772814581365,-500.0,0.00042432,120,"2026-03-06T16:29:41.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806684,1772814581398,-500.0,0.00042432,120,"2026-03-06T16:29:41.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806685,1772814581426,-500.0,0.00042432,120,"2026-03-06T16:29:41.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806686,1772814581456,-500.0,0.00042432,120,"2026-03-06T16:29:41.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806687,1772814581486,-500.0,0.00042432,120,"2026-03-06T16:29:41.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806688,1772814581518,-500.0,0.00042432,120,"2026-03-06T16:29:41.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806689,1772814581549,-500.0,0.00042432,120,"2026-03-06T16:29:41.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806690,1772814581581,-500.0,0.00042432,120,"2026-03-06T16:29:41.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806691,1772814581610,-500.0,0.00042432,120,"2026-03-06T16:29:41.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806692,1772814581641,-500.0,0.00042432,120,"2026-03-06T16:29:41.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806693,1772814581671,-500.0,0.00042432,120,"2026-03-06T16:29:41.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806694,1772814581700,-500.0,0.00042432,120,"2026-03-06T16:29:41.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806695,1772814581727,-500.0,0.00042432,120,"2026-03-06T16:29:41.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806696,1772814581754,-500.0,0.00042432,120,"2026-03-06T16:29:41.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806697,1772814581782,-500.0,0.00042432,120,"2026-03-06T16:29:41.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806698,1772814581808,-500.0,0.00042432,120,"2026-03-06T16:29:41.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806699,1772814581835,-500.0,0.00042432,120,"2026-03-06T16:29:41.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806700,1772814581862,-500.0,0.00042432,120,"2026-03-06T16:29:41.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806701,1772814581888,-500.0,0.00042432,120,"2026-03-06T16:29:41.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806702,1772814581916,-500.0,0.00042432,120,"2026-03-06T16:29:41.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806703,1772814581946,-500.0,0.00042432,120,"2026-03-06T16:29:41.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806704,1772814581975,-500.0,0.00042432,120,"2026-03-06T16:29:41.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806705,1772814582005,-500.0,0.00042432,120,"2026-03-06T16:29:42.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806706,1772814582034,-500.0,0.00042432,120,"2026-03-06T16:29:42.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806707,1772814582062,-500.0,0.00042432,120,"2026-03-06T16:29:42.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806708,1772814582127,-500.0,0.00042432,120,"2026-03-06T16:29:42.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806709,1772814582190,-500.0,0.00042432,120,"2026-03-06T16:29:42.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806710,1772814582253,-500.0,0.00042432,120,"2026-03-06T16:29:42.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806711,1772814582317,-500.0,0.00042432,120,"2026-03-06T16:29:42.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806712,1772814582395,-500.0,0.00042432,120,"2026-03-06T16:29:42.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806713,1772814582461,-500.0,0.00042432,120,"2026-03-06T16:29:42.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806714,1772814582524,-500.0,0.00042432,120,"2026-03-06T16:29:42.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806715,1772814582587,-500.0,0.00042432,120,"2026-03-06T16:29:42.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806716,1772814582652,-500.0,0.00042432,120,"2026-03-06T16:29:42.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806717,1772814582715,-500.0,0.00042432,120,"2026-03-06T16:29:42.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806718,1772814582782,-500.0,0.00042432,120,"2026-03-06T16:29:42.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806719,1772814582849,-500.0,0.00042432,120,"2026-03-06T16:29:42.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806720,1772814582916,-500.0,0.00042432,120,"2026-03-06T16:29:42.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806721,1772814582979,-500.0,0.00042432,120,"2026-03-06T16:29:42.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806722,1772814583045,-500.0,0.00042432,120,"2026-03-06T16:29:43.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806723,1772814583109,-500.0,0.00042432,120,"2026-03-06T16:29:43.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806724,1772814583172,-500.0,0.00042432,120,"2026-03-06T16:29:43.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806725,1772814583268,-500.0,0.00042432,120,"2026-03-06T16:29:43.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806726,1772814583357,-500.0,0.00042432,120,"2026-03-06T16:29:43.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806727,1772814583440,-500.0,0.00042432,120,"2026-03-06T16:29:43.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806728,1772814583521,-500.0,0.00042432,120,"2026-03-06T16:29:43.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806729,1772814583604,-500.0,0.00042432,120,"2026-03-06T16:29:43.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806730,1772814583693,-500.0,0.00042432,120,"2026-03-06T16:29:43.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806731,1772814583777,-500.0,0.00042432,120,"2026-03-06T16:29:43.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806732,1772814583875,-500.0,0.00042432,120,"2026-03-06T16:29:43.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806733,1772814583953,-500.0,0.00042432,120,"2026-03-06T16:29:43.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806734,1772814584027,-500.0,0.00042432,120,"2026-03-06T16:29:44.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806735,1772814584108,-500.0,0.00042432,120,"2026-03-06T16:29:44.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806736,1772814584200,-500.0,0.00042432,120,"2026-03-06T16:29:44.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806737,1772814584297,-500.0,0.00042432,120,"2026-03-06T16:29:44.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806738,1772814584404,-500.0,0.00042432,120,"2026-03-06T16:29:44.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806739,1772814584495,-500.0,0.00042432,120,"2026-03-06T16:29:44.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806740,1772814584580,-500.0,0.00042432,120,"2026-03-06T16:29:44.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806741,1772814584666,-500.0,0.00042432,120,"2026-03-06T16:29:44.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806742,1772814584750,-500.0,0.00042432,120,"2026-03-06T16:29:44.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806743,1772814584845,-500.0,0.00042432,120,"2026-03-06T16:29:44.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806744,1772814584928,-500.0,0.00042432,120,"2026-03-06T16:29:44.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806745,1772814585013,-500.0,0.00042432,120,"2026-03-06T16:29:45.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806746,1772814585093,-500.0,0.00042432,120,"2026-03-06T16:29:45.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806747,1772814585176,-500.0,0.00042432,120,"2026-03-06T16:29:45.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806748,1772814585257,-500.0,0.00042432,120,"2026-03-06T16:29:45.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806749,1772814585334,-500.0,0.00042432,120,"2026-03-06T16:29:45.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806750,1772814585413,-500.0,0.00042432,120,"2026-03-06T16:29:45.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806751,1772814585490,-500.0,0.00042432,120,"2026-03-06T16:29:45.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806752,1772814585567,-500.0,0.00042432,120,"2026-03-06T16:29:45.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806753,1772814585640,-500.0,0.00042432,120,"2026-03-06T16:29:45.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806754,1772814585713,-500.0,0.00042432,120,"2026-03-06T16:29:45.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806755,1772814585787,-500.0,0.00042432,120,"2026-03-06T16:29:45.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806756,1772814585862,-500.0,0.00042432,120,"2026-03-06T16:29:45.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806757,1772814585935,-500.0,0.00042432,120,"2026-03-06T16:29:45.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806758,1772814586010,-500.0,0.00042432,120,"2026-03-06T16:29:46.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806759,1772814586087,-500.0,0.00042432,120,"2026-03-06T16:29:46.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806760,1772814586161,-500.0,0.00042432,120,"2026-03-06T16:29:46.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806761,1772814586233,-500.0,0.00042432,120,"2026-03-06T16:29:46.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806762,1772814586306,-500.0,0.00042432,120,"2026-03-06T16:29:46.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806763,1772814586377,-500.0,0.00042432,120,"2026-03-06T16:29:46.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806764,1772814586452,-500.0,0.00042432,120,"2026-03-06T16:29:46.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806765,1772814586530,-500.0,0.00042432,120,"2026-03-06T16:29:46.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806766,1772814586602,-500.0,0.00042432,120,"2026-03-06T16:29:46.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806767,1772814586675,-500.0,0.00042432,120,"2026-03-06T16:29:46.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806768,1772814586747,-500.0,0.00042432,120,"2026-03-06T16:29:46.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806769,1772814586818,-500.0,0.00042432,120,"2026-03-06T16:29:46.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806770,1772814586888,-500.0,0.00042432,120,"2026-03-06T16:29:46.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806771,1772814586962,-500.0,0.00042432,120,"2026-03-06T16:29:46.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806772,1772814587034,-500.0,0.00042432,120,"2026-03-06T16:29:47.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806773,1772814587107,-500.0,0.00042432,120,"2026-03-06T16:29:47.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806774,1772814587176,-500.0,0.00042432,120,"2026-03-06T16:29:47.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806775,1772814587246,-500.0,0.00042432,120,"2026-03-06T16:29:47.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806776,1772814587315,-500.0,0.00042432,120,"2026-03-06T16:29:47.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806777,1772814587383,-500.0,0.00042432,120,"2026-03-06T16:29:47.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806778,1772814587453,-500.0,0.00042432,120,"2026-03-06T16:29:47.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806779,1772814587523,-500.0,0.00042432,120,"2026-03-06T16:29:47.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806780,1772814587610,-500.0,0.00042432,120,"2026-03-06T16:29:47.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806781,1772814587689,-500.0,0.00042432,120,"2026-03-06T16:29:47.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806782,1772814587762,-500.0,0.00042432,120,"2026-03-06T16:29:47.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806783,1772814587837,-500.0,0.00042432,120,"2026-03-06T16:29:47.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806784,1772814587909,-500.0,0.00042432,120,"2026-03-06T16:29:47.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806785,1772814587981,-500.0,0.00042432,120,"2026-03-06T16:29:47.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806786,1772814588051,-500.0,0.00042432,120,"2026-03-06T16:29:48.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806787,1772814588134,-500.0,0.00042432,120,"2026-03-06T16:29:48.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806788,1772814588210,-500.0,0.00042432,120,"2026-03-06T16:29:48.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806789,1772814588289,-500.0,0.00042432,120,"2026-03-06T16:29:48.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806790,1772814588368,-500.0,0.00042432,120,"2026-03-06T16:29:48.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806791,1772814588442,-500.0,0.00042432,120,"2026-03-06T16:29:48.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806792,1772814588518,-500.0,0.00042432,120,"2026-03-06T16:29:48.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806793,1772814588594,-500.0,0.00042432,120,"2026-03-06T16:29:48.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806794,1772814588666,-500.0,0.00042432,120,"2026-03-06T16:29:48.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806795,1772814588736,-500.0,0.00042432,120,"2026-03-06T16:29:48.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806796,1772814588808,-500.0,0.00042432,120,"2026-03-06T16:29:48.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806797,1772814588889,-500.0,0.00042432,120,"2026-03-06T16:29:48.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806798,1772814588963,-500.0,0.00042432,120,"2026-03-06T16:29:48.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806799,1772814589038,-500.0,0.00042432,120,"2026-03-06T16:29:49.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806800,1772814589115,-500.0,0.00042432,120,"2026-03-06T16:29:49.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806801,1772814589191,-500.0,0.00042432,120,"2026-03-06T16:29:49.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806802,1772814589270,-500.0,0.00042432,120,"2026-03-06T16:29:49.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806803,1772814589347,-500.0,0.00042432,120,"2026-03-06T16:29:49.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806804,1772814589425,-500.0,0.00042432,120,"2026-03-06T16:29:49.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806805,1772814589499,-500.0,0.00042432,120,"2026-03-06T16:29:49.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806806,1772814589570,-500.0,0.00042432,120,"2026-03-06T16:29:49.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806807,1772814589645,-500.0,0.00042432,120,"2026-03-06T16:29:49.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806808,1772814589719,-500.0,0.00042432,120,"2026-03-06T16:29:49.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806809,1772814589791,-500.0,0.00042432,120,"2026-03-06T16:29:49.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806810,1772814589863,-500.0,0.00042432,120,"2026-03-06T16:29:49.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806811,1772814589932,-594.0,0.00042432,120,"2026-03-06T16:29:49.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806812,1772814590007,-500.0,0.00042438,120,"2026-03-06T16:29:50.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806813,1772814590081,-500.0,0.00042438,120,"2026-03-06T16:29:50.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806814,1772814590179,-2500.0,0.00042465,120,"2026-03-06T16:29:50.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806815,1772814590256,-2500.0,0.00042465,120,"2026-03-06T16:29:50.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806816,1772814591068,-1285.97357031,0.00042465,120,"2026-03-06T16:29:51.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806817,1772814591194,-746.0,0.00042466,120,"2026-03-06T16:29:51.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806818,1772814591263,-500.0,0.00042466,120,"2026-03-06T16:29:51.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806819,1772814591325,-500.0,0.00042466,120,"2026-03-06T16:29:51.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806820,1772814591387,-500.0,0.00042466,120,"2026-03-06T16:29:51.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806821,1772814591448,-500.0,0.00042466,120,"2026-03-06T16:29:51.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806822,1772814591510,-500.0,0.00042466,120,"2026-03-06T16:29:51.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806823,1772814591575,-500.0,0.00042466,120,"2026-03-06T16:29:51.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806824,1772814591639,-4805.37460487,0.000425,120,"2026-03-06T16:29:51.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806825,1772814591700,-894.62680469,0.000425,120,"2026-03-06T16:29:51.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806826,1772814591759,-1000.0,0.000425,120,"2026-03-06T16:29:51.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806827,1772814591822,-831.37,0.00042546,120,"2026-03-06T16:29:51.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806828,1772814591885,-299.0,0.0004257,120,"2026-03-06T16:29:51.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806829,1772814591950,-500.0,0.00042575,120,"2026-03-06T16:29:51.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806830,1772814592012,-500.0,0.00042575,120,"2026-03-06T16:29:52.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806831,1772814592075,-151.0,0.000426,120,"2026-03-06T16:29:52.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806832,1772814592138,-667.81,0.00042632,120,"2026-03-06T16:29:52.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806833,1772814592205,-1135.69,0.00042661,120,"2026-03-06T16:29:52.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806834,1772814592271,-180.34503405,0.00042672,120,"2026-03-06T16:29:52.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806835,1772814592337,-491.11613673,0.000427,120,"2026-03-06T16:29:52.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806836,1772814592401,-153.0,0.000427,120,"2026-03-06T16:29:52.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806837,1772814592464,-213.04,0.000427,120,"2026-03-06T16:29:52.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806838,1772814592526,-500.0,0.00042712,120,"2026-03-06T16:29:52.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806839,1772814592593,-500.0,0.00042712,120,"2026-03-06T16:29:52.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806840,1772814592658,-746.0,0.0004274,120,"2026-03-06T16:29:52.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806841,1772814592721,-746.0,0.0004274,120,"2026-03-06T16:29:52.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806842,1772814592783,-614.44737,0.0004274,120,"2026-03-06T16:29:52.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806843,1772814592845,-670.92,0.0004284,120,"2026-03-06T16:29:52.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806844,1772814592904,-500.0,0.00042849,120,"2026-03-06T16:29:52.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806845,1772814592964,-500.0,0.00042849,120,"2026-03-06T16:29:52.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806846,1772814593029,-667.81,0.00042868,120,"2026-03-06T16:29:53.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806847,1772814593090,-500.0,0.00042986,120,"2026-03-06T16:29:53.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806848,1772814593150,-500.0,0.00042986,120,"2026-03-06T16:29:53.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806849,1772814593213,-237.3074631,0.00043,120,"2026-03-06T16:29:53.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806850,1772814593275,-1676.76505803,0.00043,120,"2026-03-06T16:29:53.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806851,1772814593337,-161.0,0.00043,120,"2026-03-06T16:29:53.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806852,1772814593400,-299.0,0.00043,120,"2026-03-06T16:29:53.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806853,1772814593463,-682.34,0.00043012,120,"2026-03-06T16:29:53.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806854,1772814593524,-500.0,0.00043012,120,"2026-03-06T16:29:53.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806855,1772814593588,-746.0,0.00043014,120,"2026-03-06T16:29:53.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806856,1772814593651,-200.0,0.00043068,120,"2026-03-06T16:29:53.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806857,1772814593713,-200.0,0.00043068,120,"2026-03-06T16:29:53.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806858,1772814593775,-200.0,0.00043068,120,"2026-03-06T16:29:53.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806859,1772814593835,-200.0,0.00043068,120,"2026-03-06T16:29:53.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806860,1772814593897,-200.0,0.00043068,120,"2026-03-06T16:29:53.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806861,1772814593961,-300.9,0.00043068,120,"2026-03-06T16:29:53.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806862,1772814594026,-667.81,0.00043105,120,"2026-03-06T16:29:54.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806863,1772814594092,-500.0,0.00043123,120,"2026-03-06T16:29:54.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806864,1772814594174,-500.0,0.00043123,120,"2026-03-06T16:29:54.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806865,1772814594252,-151.0,0.00043207,120,"2026-03-06T16:29:54.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806866,1772814594326,-682.34,0.00043208,120,"2026-03-06T16:29:54.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806867,1772814594395,-255.48475892,0.00043208,120,"2026-03-06T16:29:54.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806868,1772814594464,-151.0,0.00043209,120,"2026-03-06T16:29:54.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806869,1772814594529,-1357.0,0.00043209,120,"2026-03-06T16:29:54.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806870,1772814594598,-400630.38660792,0.0004321,120,"2026-03-06T16:29:54.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806871,1772814594665,-500.0,0.0004326,120,"2026-03-06T16:29:54.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806872,1772814594729,-500.0,0.0004326,120,"2026-03-06T16:29:54.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806873,1772814594793,-628.17921208,0.00043287,120,"2026-03-06T16:29:54.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806874,1772814594858,-746.0,0.00043288,120,"2026-03-06T16:29:54.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806875,1772814594924,-746.0,0.00043288,120,"2026-03-06T16:29:54.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806876,1772814594994,-874.0,0.000433,120,"2026-03-06T16:29:54.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806877,1772814595061,-874.0,0.000433,120,"2026-03-06T16:29:55.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806878,1772814595130,-667.81,0.00043342,120,"2026-03-06T16:29:55.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806879,1772814595204,-500.0,0.00043397,120,"2026-03-06T16:29:55.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806880,1772814595277,-500.0,0.00043397,120,"2026-03-06T16:29:55.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806881,1772814595348,-200.0,0.00043499,120,"2026-03-06T16:29:55.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806882,1772814595575,-151.0,0.00043499,120,"2026-03-06T16:29:55.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806883,1772814595642,-1357.0,0.00043499,120,"2026-03-06T16:29:55.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806884,1772814595706,-151.0,0.000435,120,"2026-03-06T16:29:55.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806885,1772814595767,-299.0,0.000435,120,"2026-03-06T16:29:55.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806886,1772814595829,-500.0,0.00043534,120,"2026-03-06T16:29:55.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806887,1772814595890,-504.24177542,0.00043534,120,"2026-03-06T16:29:55.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806888,1772814595952,-746.0,0.00043562,120,"2026-03-06T16:29:55.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806889,1772814596014,-667.81,0.00043579,120,"2026-03-06T16:29:56.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806890,1772814596076,-350.0,0.00043589,120,"2026-03-06T16:29:56.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806891,1772814596139,-153.0,0.000436,120,"2026-03-06T16:29:56.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806892,1772814596203,-682.34,0.00043649,120,"2026-03-06T16:29:56.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806893,1772814596269,-151.0,0.0004365,120,"2026-03-06T16:29:56.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806894,1772814596336,-1047.415525,0.0004365,120,"2026-03-06T16:29:56.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806895,1772814596400,-293.355143,0.0004365,120,"2026-03-06T16:29:56.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806896,1772814596462,-1047.415525,0.0004365,120,"2026-03-06T16:29:56.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806897,1772814596528,-1047.415525,0.0004365,120,"2026-03-06T16:29:56.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806898,1772814596592,-1047.415525,0.0004365,120,"2026-03-06T16:29:56.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806899,1772814596656,-352.551056,0.0004365,120,"2026-03-06T16:29:56.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806900,1772814596720,-352.551056,0.0004365,120,"2026-03-06T16:29:56.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806901,1772814596786,-352.551056,0.0004365,120,"2026-03-06T16:29:56.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806902,1772814596858,-151.0,0.0004365,120,"2026-03-06T16:29:56.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806903,1772814596923,-352.551056,0.0004365,120,"2026-03-06T16:29:56.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806904,1772814596990,-221.822953,0.0004365,120,"2026-03-06T16:29:56.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806905,1772814597057,-151.0,0.0004365,120,"2026-03-06T16:29:57.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806906,1772814597121,-151.0,0.0004365,120,"2026-03-06T16:29:57.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806907,1772814597185,-156.21945,0.0004365,120,"2026-03-06T16:29:57.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806908,1772814597261,-156.21945,0.0004365,120,"2026-03-06T16:29:57.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806909,1772814597326,-156.21945,0.0004365,120,"2026-03-06T16:29:57.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806910,1772814597388,-156.21945,0.0004365,120,"2026-03-06T16:29:57.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806911,1772814597454,-166.776747,0.0004365,120,"2026-03-06T16:29:57.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806912,1772814597518,-500.0,0.00043671,120,"2026-03-06T16:29:57.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806913,1772814597579,-994.02291875,0.000437,120,"2026-03-06T16:29:57.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806914,1772814597643,-151.0,0.00043762,120,"2026-03-06T16:29:57.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806915,1772814597704,-190.386435,0.00043762,120,"2026-03-06T16:29:57.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806916,1772814597764,-151.0,0.00043762,120,"2026-03-06T16:29:57.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806917,1772814597823,-151.0,0.00043762,120,"2026-03-06T16:29:57.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806918,1772814597884,-275.831977,0.00043762,120,"2026-03-06T16:29:57.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806919,1772814597945,-293.573573,0.00043762,120,"2026-03-06T16:29:57.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806920,1772814598003,-293.573573,0.00043762,120,"2026-03-06T16:29:58.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806921,1772814598061,-293.573573,0.00043762,120,"2026-03-06T16:29:58.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806922,1772814598120,-293.573573,0.00043762,120,"2026-03-06T16:29:58.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806923,1772814598182,-151.0,0.00043762,120,"2026-03-06T16:29:58.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806924,1772814598246,-151.0,0.00043762,120,"2026-03-06T16:29:58.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806925,1772814598309,-151.0,0.00043762,120,"2026-03-06T16:29:58.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806926,1772814598373,-151.0,0.00043762,120,"2026-03-06T16:29:58.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806927,1772814598437,-1831.985538,0.00043762,120,"2026-03-06T16:29:58.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806928,1772814598500,-151.0,0.00043762,120,"2026-03-06T16:29:58.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806929,1772814598562,-1831.985538,0.00043762,120,"2026-03-06T16:29:58.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806930,1772814598628,-1831.985538,0.00043762,120,"2026-03-06T16:29:58.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806931,1772814598689,-1831.985538,0.00043762,120,"2026-03-06T16:29:58.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806932,1772814598750,-151.0,0.00043762,120,"2026-03-06T16:29:58.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806933,1772814598810,-151.0,0.00043762,120,"2026-03-06T16:29:58.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806934,1772814598875,-216.67011,0.00043762,120,"2026-03-06T16:29:58.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806935,1772814598940,-216.67011,0.00043762,120,"2026-03-06T16:29:58.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806936,1772814599003,-465.570336,0.00043762,120,"2026-03-06T16:29:59.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806937,1772814599068,-465.570336,0.00043762,120,"2026-03-06T16:29:59.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806938,1772814599134,-465.570336,0.00043762,120,"2026-03-06T16:29:59.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806939,1772814599199,-465.570336,0.00043762,120,"2026-03-06T16:29:59.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806940,1772814599264,-203.661833,0.00043762,120,"2026-03-06T16:29:59.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806941,1772814599332,-203.661833,0.00043762,120,"2026-03-06T16:29:59.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806942,1772814599406,-203.661833,0.00043762,120,"2026-03-06T16:29:59.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806943,1772814599479,-203.661833,0.00043762,120,"2026-03-06T16:29:59.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806944,1772814599544,-861.0,0.000438,120,"2026-03-06T16:29:59.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806945,1772814599606,-546.06874641,0.000438,120,"2026-03-06T16:29:59.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806946,1772814599673,-758.87079044,0.00043808,120,"2026-03-06T16:29:59.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806947,1772814599736,-1795.77991355,0.00043808,120,"2026-03-06T16:29:59.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806948,1772814599799,-205.84040559,0.00043808,120,"2026-03-06T16:29:59.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806949,1772814599860,-667.81,0.00043816,120,"2026-03-06T16:29:59.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806950,1772814599924,-682.34,0.00043834,120,"2026-03-06T16:29:59.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806951,1772814599992,-500.0,0.00043835,120,"2026-03-06T16:29:59.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806952,1772814600060,-500.0,0.00043835,120,"2026-03-06T16:30:00.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806953,1772814600131,-500.0,0.00043835,120,"2026-03-06T16:30:00.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806954,1772814600206,-500.0,0.00043835,120,"2026-03-06T16:30:00.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806955,1772814600282,-500.0,0.00043835,120,"2026-03-06T16:30:00.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806956,1772814600355,-500.0,0.00043835,120,"2026-03-06T16:30:00.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806957,1772814600426,-500.0,0.00043835,120,"2026-03-06T16:30:00.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806958,1772814600495,-499.50490111,0.00043835,120,"2026-03-06T16:30:00.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806959,1772814600563,-500.0,0.00043835,120,"2026-03-06T16:30:00.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806960,1772814600636,-500.0,0.00043835,120,"2026-03-06T16:30:00.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806961,1772814600715,-431.19033015,0.00043835,120,"2026-03-06T16:30:00.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806962,1772814600783,-500.0,0.00043835,120,"2026-03-06T16:30:00.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806963,1772814600852,-500.0,0.00043835,120,"2026-03-06T16:30:00.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806964,1772814600919,-500.0,0.00043835,120,"2026-03-06T16:30:00.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806965,1772814600985,-151.0,0.00043835,120,"2026-03-06T16:30:00.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806966,1772814601052,-151.0,0.00043835,120,"2026-03-06T16:30:01.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806967,1772814601114,-151.0,0.00043835,120,"2026-03-06T16:30:01.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806968,1772814601179,-151.0,0.00043835,120,"2026-03-06T16:30:01.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806969,1772814601245,-500.0,0.00043835,120,"2026-03-06T16:30:01.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806970,1772814601311,-500.0,0.00043835,120,"2026-03-06T16:30:01.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806971,1772814601379,-500.0,0.00043835,120,"2026-03-06T16:30:01.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806972,1772814601444,-500.0,0.00043835,120,"2026-03-06T16:30:01.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806973,1772814601511,-500.0,0.00043835,120,"2026-03-06T16:30:01.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806974,1772814601577,-801.046302,0.00043835,120,"2026-03-06T16:30:01.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806975,1772814601644,-801.046302,0.00043835,120,"2026-03-06T16:30:01.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806976,1772814601712,-801.046302,0.00043835,120,"2026-03-06T16:30:01.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806977,1772814601781,-801.046302,0.00043835,120,"2026-03-06T16:30:01.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806978,1772814601856,-151.0,0.00043835,120,"2026-03-06T16:30:01.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806979,1772814601926,-151.0,0.00043835,120,"2026-03-06T16:30:01.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806980,1772814602000,-151.0,0.00043835,120,"2026-03-06T16:30:02.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806981,1772814602076,-151.0,0.00043835,120,"2026-03-06T16:30:02.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806982,1772814602150,-151.0,0.00043835,120,"2026-03-06T16:30:02.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806983,1772814602222,-151.0,0.00043835,120,"2026-03-06T16:30:02.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806984,1772814602291,-151.0,0.00043835,120,"2026-03-06T16:30:02.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806985,1772814602360,-151.0,0.00043835,120,"2026-03-06T16:30:02.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806986,1772814602588,-586.227021,0.00043835,120,"2026-03-06T16:30:02.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806987,1772814602663,-151.0,0.00043835,120,"2026-03-06T16:30:02.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806988,1772814602733,-586.227021,0.00043835,120,"2026-03-06T16:30:02.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806989,1772814602801,-203.45485,0.00043835,120,"2026-03-06T16:30:02.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806990,1772814602873,-586.227021,0.00043835,120,"2026-03-06T16:30:02.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806991,1772814602947,-586.227021,0.00043835,120,"2026-03-06T16:30:02.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806992,1772814603022,-151.0,0.00043835,120,"2026-03-06T16:30:03.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806993,1772814603093,-151.0,0.00043835,120,"2026-03-06T16:30:03.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806994,1772814603173,-282.176912,0.00043835,120,"2026-03-06T16:30:03.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806995,1772814603245,-151.0,0.00043835,120,"2026-03-06T16:30:03.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806996,1772814603317,-524.175388,0.00043835,120,"2026-03-06T16:30:03.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806997,1772814603386,-524.175388,0.00043835,120,"2026-03-06T16:30:03.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806998,1772814603456,-151.0,0.00043835,120,"2026-03-06T16:30:03.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407806999,1772814603527,-524.175388,0.00043835,120,"2026-03-06T16:30:03.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807000,1772814603598,-524.175388,0.00043835,120,"2026-03-06T16:30:03.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807001,1772814603664,-154.828057,0.00043835,120,"2026-03-06T16:30:03.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807002,1772814603728,-152.349084,0.00043835,120,"2026-03-06T16:30:03.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807003,1772814603799,-151.0,0.00043835,120,"2026-03-06T16:30:03.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807004,1772814603869,-180.197287,0.00043835,120,"2026-03-06T16:30:03.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807005,1772814603938,-198.548075,0.00043835,120,"2026-03-06T16:30:03.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807006,1772814604007,-198.548075,0.00043835,120,"2026-03-06T16:30:04.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807007,1772814604071,-198.548075,0.00043835,120,"2026-03-06T16:30:04.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807008,1772814604137,-198.548075,0.00043835,120,"2026-03-06T16:30:04.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807009,1772814604205,-151.0,0.00043835,120,"2026-03-06T16:30:04.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807010,1772814604279,-1999.0,0.00043835,120,"2026-03-06T16:30:04.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807011,1772814604352,-746.0,0.00043836,120,"2026-03-06T16:30:04.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807012,1772814604420,-746.0,0.00043836,120,"2026-03-06T16:30:04.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807013,1772814604491,-695.418156,0.00043836,120,"2026-03-06T16:30:04.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807014,1772814604561,-695.418156,0.00043836,120,"2026-03-06T16:30:04.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807015,1772814604632,-695.418156,0.00043836,120,"2026-03-06T16:30:04.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807016,1772814604702,-695.418156,0.00043836,120,"2026-03-06T16:30:04.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807017,1772814604772,-695.418156,0.00043836,120,"2026-03-06T16:30:04.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807018,1772814604843,-695.418156,0.00043836,120,"2026-03-06T16:30:04.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807019,1772814604911,-695.418156,0.00043836,120,"2026-03-06T16:30:04.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807020,1772814604982,-695.418156,0.00043836,120,"2026-03-06T16:30:04.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807021,1772814605055,-695.418156,0.00043836,120,"2026-03-06T16:30:05.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807022,1772814605130,-695.418156,0.00043836,120,"2026-03-06T16:30:05.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807023,1772814605201,-695.418156,0.00043836,120,"2026-03-06T16:30:05.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807024,1772814605272,-695.418156,0.00043836,120,"2026-03-06T16:30:05.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807025,1772814605342,-20000.0,0.00043836,120,"2026-03-06T16:30:05.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807026,1772814605411,-1000.0,0.00043836,120,"2026-03-06T16:30:05.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807027,1772814605482,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807028,1772814605552,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807029,1772814605633,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807030,1772814605714,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807031,1772814605795,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807032,1772814605862,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807033,1772814605927,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807034,1772814605997,-164.73364074,0.0004384,120,"2026-03-06T16:30:05.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807035,1772814606066,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807036,1772814606134,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807037,1772814606198,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807038,1772814606263,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807039,1772814606327,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807040,1772814606388,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807041,1772814606457,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807042,1772814606524,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807043,1772814606588,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807044,1772814606650,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807045,1772814606712,-164.73364074,0.0004384,120,"2026-03-06T16:30:06.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807046,1772814606777,-164.73,0.0004384,120,"2026-03-06T16:30:06.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807047,1772814606846,-384.37849507,0.0004384,120,"2026-03-06T16:30:06.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807048,1772814606908,-384.37849507,0.0004384,120,"2026-03-06T16:30:06.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807049,1772814606970,-384.37849507,0.0004384,120,"2026-03-06T16:30:06.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807050,1772814607033,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807051,1772814607097,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807052,1772814607161,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807053,1772814607225,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807054,1772814607289,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807055,1772814607357,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807056,1772814607421,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807057,1772814607484,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807058,1772814607546,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807059,1772814607611,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807060,1772814607677,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807061,1772814607739,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807062,1772814607801,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807063,1772814607861,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807064,1772814607924,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807065,1772814607988,-384.37849507,0.0004384,120,"2026-03-06T16:30:07.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807067,1772814608052,-384.37,0.0004384,120,"2026-03-06T16:30:08.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807068,1772814608115,-177.28404356,0.0004384,120,"2026-03-06T16:30:08.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807069,1772814608182,-177.28404356,0.0004384,120,"2026-03-06T16:30:08.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807070,1772814608253,-177.28404356,0.0004384,120,"2026-03-06T16:30:08.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807071,1772814608640,-177.28404356,0.0004384,120,"2026-03-06T16:30:08.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807072,1772814608706,-177.28,0.0004384,120,"2026-03-06T16:30:08.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807073,1772814608771,-159.10106474,0.0004384,120,"2026-03-06T16:30:08.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807074,1772814608837,-174.52022365,0.000439,120,"2026-03-06T16:30:08.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807075,1772814608909,-208.04415912,0.000439,120,"2026-03-06T16:30:08.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807076,1772814608982,-507.3626941,0.000439,120,"2026-03-06T16:30:08.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807077,1772814609049,-670.92,0.0004392,120,"2026-03-06T16:30:09.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807078,1772814609116,-1096.79723223,0.00043987,120,"2026-03-06T16:30:09.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807079,1772814609182,-423.50483209,0.00044,120,"2026-03-06T16:30:09.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807080,1772814609253,-1408.38119958,0.00044,120,"2026-03-06T16:30:09.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807081,1772814609321,-1230.58880999,0.00044,120,"2026-03-06T16:30:09.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807082,1772814609393,-246.94252637,0.00044,120,"2026-03-06T16:30:09.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807083,1772814609463,-217.692813,0.00044,120,"2026-03-06T16:30:09.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807084,1772814609532,-299.0,0.00044,120,"2026-03-06T16:30:09.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807085,1772814609598,-673.61,0.00044,120,"2026-03-06T16:30:09.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807086,1772814609663,-667.81,0.00044053,120,"2026-03-06T16:30:09.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807087,1772814609733,-1042.7,0.00044104,120,"2026-03-06T16:30:09.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807088,1772814609812,-746.0,0.0004411,120,"2026-03-06T16:30:09.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807089,1772814609880,-1000.0,0.0004411,120,"2026-03-06T16:30:09.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807090,1772814609959,-485.83,0.00044114,120,"2026-03-06T16:30:09.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807091,1772814610029,-500.0,0.00044246,120,"2026-03-06T16:30:10.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807092,1772814610098,-150.0,0.00044281,120,"2026-03-06T16:30:10.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807093,1772814610165,-667.81,0.00044289,120,"2026-03-06T16:30:10.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807094,1772814610234,-746.0,0.00044384,120,"2026-03-06T16:30:10.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807095,1772814610304,-746.0,0.00044384,120,"2026-03-06T16:30:10.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807096,1772814610373,-1000.0,0.00044384,120,"2026-03-06T16:30:10.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807097,1772814610439,-485.83,0.00044387,120,"2026-03-06T16:30:10.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807098,1772814610509,-151.0,0.000444,120,"2026-03-06T16:30:10.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807099,1772814610578,-6422.4481489,0.0004444,120,"2026-03-06T16:30:10.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807100,1772814610649,-162.1,0.00044465,120,"2026-03-06T16:30:10.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807101,1772814610717,-837.0,0.000445,120,"2026-03-06T16:30:10.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807102,1772814610791,-179.69164595,0.000445,120,"2026-03-06T16:30:10.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807103,1772814610872,-153.0,0.000445,120,"2026-03-06T16:30:10.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807104,1772814610944,-299.0,0.000445,120,"2026-03-06T16:30:10.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807105,1772814611014,-151.0,0.000445,120,"2026-03-06T16:30:11.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807106,1772814611081,-151.0,0.000445,120,"2026-03-06T16:30:11.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807107,1772814611155,-151.0,0.000445,120,"2026-03-06T16:30:11.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807108,1772814611241,-151.0,0.000445,120,"2026-03-06T16:30:11.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807109,1772814611310,-151.0,0.000445,120,"2026-03-06T16:30:11.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807110,1772814611381,-883.769653,0.000445,120,"2026-03-06T16:30:11.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807111,1772814611450,-883.769653,0.000445,120,"2026-03-06T16:30:11.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807112,1772814611521,-883.769653,0.000445,120,"2026-03-06T16:30:11.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807113,1772814611589,-332.483725,0.000445,120,"2026-03-06T16:30:11.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807114,1772814611655,-883.769653,0.000445,120,"2026-03-06T16:30:11.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807115,1772814611722,-332.483725,0.000445,120,"2026-03-06T16:30:11.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807116,1772814611790,-332.483725,0.000445,120,"2026-03-06T16:30:11.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807117,1772814611860,-332.483725,0.000445,120,"2026-03-06T16:30:11.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807118,1772814611929,-151.0,0.000445,120,"2026-03-06T16:30:11.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807119,1772814611996,-151.0,0.000445,120,"2026-03-06T16:30:11.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807120,1772814612062,-151.0,0.000445,120,"2026-03-06T16:30:12.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807121,1772814612144,-151.0,0.000445,120,"2026-03-06T16:30:12.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807122,1772814612219,-225.902031,0.000445,120,"2026-03-06T16:30:12.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807123,1772814612288,-225.902031,0.000445,120,"2026-03-06T16:30:12.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807124,1772814612363,-225.902031,0.000445,120,"2026-03-06T16:30:12.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807125,1772814612440,-225.902031,0.000445,120,"2026-03-06T16:30:12.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807126,1772814612511,-151.0,0.000445,120,"2026-03-06T16:30:12.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807127,1772814612580,-151.0,0.000445,120,"2026-03-06T16:30:12.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807128,1772814612652,-151.0,0.000445,120,"2026-03-06T16:30:12.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807129,1772814612725,-151.0,0.000445,120,"2026-03-06T16:30:12.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807130,1772814612797,-151.0,0.000445,120,"2026-03-06T16:30:12.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807131,1772814612866,-151.0,0.000445,120,"2026-03-06T16:30:12.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807132,1772814612933,-436.687881,0.000445,120,"2026-03-06T16:30:12.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807133,1772814613002,-436.687881,0.000445,120,"2026-03-06T16:30:13.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807134,1772814613070,-151.0,0.000445,120,"2026-03-06T16:30:13.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807135,1772814613145,-436.687881,0.000445,120,"2026-03-06T16:30:13.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807136,1772814613216,-151.0,0.000445,120,"2026-03-06T16:30:13.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807137,1772814613286,-436.687881,0.000445,120,"2026-03-06T16:30:13.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807138,1772814613359,-151.0,0.000445,120,"2026-03-06T16:30:13.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807139,1772814613427,-1110.699193,0.000445,120,"2026-03-06T16:30:13.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807140,1772814613501,-1110.699193,0.000445,120,"2026-03-06T16:30:13.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807141,1772814613574,-1110.699193,0.000445,120,"2026-03-06T16:30:13.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807142,1772814613845,-1110.699193,0.000445,120,"2026-03-06T16:30:13.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807143,1772814613919,-31833.9151,0.000445,120,"2026-03-06T16:30:13.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807144,1772814613988,-31833.9151,0.000445,120,"2026-03-06T16:30:13.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807145,1772814614060,-31833.9151,0.000445,120,"2026-03-06T16:30:14.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807146,1772814614131,-174.50106,0.000445,120,"2026-03-06T16:30:14.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807147,1772814614199,-31833.9151,0.000445,120,"2026-03-06T16:30:14.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807148,1772814614269,-174.50106,0.000445,120,"2026-03-06T16:30:14.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807149,1772814614341,-174.50106,0.000445,120,"2026-03-06T16:30:14.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807150,1772814614408,-174.50106,0.000445,120,"2026-03-06T16:30:14.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807151,1772814614476,-1012.181411,0.000445,120,"2026-03-06T16:30:14.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807152,1772814614540,-1012.181411,0.000445,120,"2026-03-06T16:30:14.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807153,1772814614605,-1012.181411,0.000445,120,"2026-03-06T16:30:14.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807154,1772814614674,-1012.181411,0.000445,120,"2026-03-06T16:30:14.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807155,1772814614735,-306.893411,0.000445,120,"2026-03-06T16:30:14.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807156,1772814614803,-306.893411,0.000445,120,"2026-03-06T16:30:14.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807157,1772814614865,-151.0,0.000445,120,"2026-03-06T16:30:14.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807158,1772814614933,-306.893411,0.000445,120,"2026-03-06T16:30:14.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807159,1772814614997,-164.374539,0.000445,120,"2026-03-06T16:30:14.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807160,1772814615066,-184.157409,0.000445,120,"2026-03-06T16:30:15.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807161,1772814615131,-306.893411,0.000445,120,"2026-03-06T16:30:15.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807162,1772814615193,-151.0,0.000445,120,"2026-03-06T16:30:15.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807163,1772814615256,-151.0,0.000445,120,"2026-03-06T16:30:15.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807164,1772814615324,-151.0,0.000445,120,"2026-03-06T16:30:15.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807165,1772814615385,-151.0,0.000445,120,"2026-03-06T16:30:15.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807166,1772814615446,-151.0,0.000445,120,"2026-03-06T16:30:15.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807167,1772814615509,-284.725236,0.000445,120,"2026-03-06T16:30:15.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807168,1772814615570,-284.725236,0.000445,120,"2026-03-06T16:30:15.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807169,1772814615632,-369.518395,0.000445,120,"2026-03-06T16:30:15.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807170,1772814615698,-284.725236,0.000445,120,"2026-03-06T16:30:15.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807171,1772814615767,-369.518395,0.000445,120,"2026-03-06T16:30:15.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807172,1772814615833,-175.010709,0.000445,120,"2026-03-06T16:30:15.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807173,1772814615896,-284.725236,0.000445,120,"2026-03-06T16:30:15.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807174,1772814615962,-151.0,0.000445,120,"2026-03-06T16:30:15.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807175,1772814616028,-170.945088,0.000445,120,"2026-03-06T16:30:16.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807176,1772814616093,-369.518395,0.000445,120,"2026-03-06T16:30:16.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807177,1772814616159,-175.010709,0.000445,120,"2026-03-06T16:30:16.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807178,1772814616222,-369.518395,0.000445,120,"2026-03-06T16:30:16.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807179,1772814616295,-175.010709,0.000445,120,"2026-03-06T16:30:16.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807180,1772814616359,-175.010709,0.000445,120,"2026-03-06T16:30:16.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807181,1772814616426,-151.0,0.000445,120,"2026-03-06T16:30:16.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807182,1772814616490,-151.0,0.000445,120,"2026-03-06T16:30:16.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807183,1772814616557,-257.792434,0.000445,120,"2026-03-06T16:30:16.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807184,1772814616621,-257.792434,0.000445,120,"2026-03-06T16:30:16.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807185,1772814616691,-151.0,0.000445,120,"2026-03-06T16:30:16.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807186,1772814616756,-257.792434,0.000445,120,"2026-03-06T16:30:16.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807187,1772814616820,-257.792434,0.000445,120,"2026-03-06T16:30:16.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807188,1772814616884,-151.0,0.000445,120,"2026-03-06T16:30:16.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807189,1772814616947,-1054.60785,0.000445,120,"2026-03-06T16:30:16.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807190,1772814617006,-151.0,0.000445,120,"2026-03-06T16:30:17.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807191,1772814617067,-1054.60785,0.000445,120,"2026-03-06T16:30:17.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807192,1772814617129,-164.081206,0.000445,120,"2026-03-06T16:30:17.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807193,1772814617195,-1054.60785,0.000445,120,"2026-03-06T16:30:17.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807194,1772814617256,-1054.60785,0.000445,120,"2026-03-06T16:30:17.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807195,1772814617317,-151.0,0.000445,120,"2026-03-06T16:30:17.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807196,1772814617378,-151.0,0.000445,120,"2026-03-06T16:30:17.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807197,1772814617440,-151.0,0.000445,120,"2026-03-06T16:30:17.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807198,1772814617504,-631.014494,0.000445,120,"2026-03-06T16:30:17.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807199,1772814617565,-631.014494,0.000445,120,"2026-03-06T16:30:17.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807200,1772814617627,-631.014494,0.000445,120,"2026-03-06T16:30:17.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807201,1772814617693,-631.014494,0.000445,120,"2026-03-06T16:30:17.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807202,1772814617757,-667.81,0.00044526,120,"2026-03-06T16:30:17.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807203,1772814617834,-162.1,0.00044565,120,"2026-03-06T16:30:17.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807204,1772814617896,-155.597937,0.00044607,120,"2026-03-06T16:30:17.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807205,1772814617956,-270.074579,0.00044607,120,"2026-03-06T16:30:17.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807206,1772814618017,-151.0,0.00044607,120,"2026-03-06T16:30:18.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807207,1772814618077,-270.074579,0.00044607,120,"2026-03-06T16:30:18.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807208,1772814618144,-270.074579,0.00044607,120,"2026-03-06T16:30:18.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807209,1772814618211,-270.074579,0.00044607,120,"2026-03-06T16:30:18.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807210,1772814618275,-151.0,0.00044607,120,"2026-03-06T16:30:18.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807211,1772814618339,-151.0,0.00044607,120,"2026-03-06T16:30:18.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807212,1772814618403,-151.0,0.00044607,120,"2026-03-06T16:30:18.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807213,1772814618463,-151.0,0.00044607,120,"2026-03-06T16:30:18.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807214,1772814618524,-248.206969,0.00044607,120,"2026-03-06T16:30:18.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807215,1772814618585,-248.206969,0.00044607,120,"2026-03-06T16:30:18.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807216,1772814618648,-151.0,0.00044607,120,"2026-03-06T16:30:18.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807217,1772814618711,-248.206969,0.00044607,120,"2026-03-06T16:30:18.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807218,1772814618778,-248.206969,0.00044607,120,"2026-03-06T16:30:18.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807219,1772814618843,-695.418156,0.00044607,120,"2026-03-06T16:30:18.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807220,1772814618906,-695.418156,0.00044607,120,"2026-03-06T16:30:18.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807221,1772814618970,-695.418156,0.00044607,120,"2026-03-06T16:30:18.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807222,1772814619033,-695.418156,0.00044607,120,"2026-03-06T16:30:19.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807223,1772814619097,-151.0,0.00044607,120,"2026-03-06T16:30:19.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807224,1772814619166,-152.377949,0.00044607,120,"2026-03-06T16:30:19.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807225,1772814619229,-151.0,0.00044607,120,"2026-03-06T16:30:19.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807226,1772814619292,-151.0,0.00044607,120,"2026-03-06T16:30:19.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807227,1772814619357,-1396.228732,0.00044607,120,"2026-03-06T16:30:19.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807228,1772814619423,-152.377949,0.00044607,120,"2026-03-06T16:30:19.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807229,1772814619490,-1396.228732,0.00044607,120,"2026-03-06T16:30:19.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807230,1772814619556,-152.377949,0.00044607,120,"2026-03-06T16:30:19.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807231,1772814619622,-1396.228732,0.00044607,120,"2026-03-06T16:30:19.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807232,1772814619696,-152.377949,0.00044607,120,"2026-03-06T16:30:19.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807233,1772814619760,-1396.228732,0.00044607,120,"2026-03-06T16:30:19.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807234,1772814619824,-1236.417622,0.00044607,120,"2026-03-06T16:30:19.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807235,1772814619887,-1236.417622,0.00044607,120,"2026-03-06T16:30:19.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807236,1772814619954,-1236.417622,0.00044607,120,"2026-03-06T16:30:19.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807237,1772814620020,-1236.417622,0.00044607,120,"2026-03-06T16:30:20.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807238,1772814620088,-705.462888,0.00044607,120,"2026-03-06T16:30:20.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807239,1772814620157,-705.462888,0.00044607,120,"2026-03-06T16:30:20.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807240,1772814620222,-705.462888,0.00044607,120,"2026-03-06T16:30:20.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807241,1772814620288,-705.462888,0.00044607,120,"2026-03-06T16:30:20.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807242,1772814620354,-500.0,0.00044657,120,"2026-03-06T16:30:20.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807243,1772814620423,-689.2245228,0.00044657,120,"2026-03-06T16:30:20.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807244,1772814620654,-746.0,0.00044658,120,"2026-03-06T16:30:20.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807245,1772814620723,-1000.0,0.00044658,120,"2026-03-06T16:30:20.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807246,1772814620789,-485.83,0.00044661,120,"2026-03-06T16:30:20.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807247,1772814620858,-162.1,0.00044665,120,"2026-03-06T16:30:20.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807248,1772814620920,-825.0,0.00044687,120,"2026-03-06T16:30:20.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807249,1772814620985,-1042.7,0.00044741,120,"2026-03-06T16:30:20.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807250,1772814621047,-667.81,0.00044763,120,"2026-03-06T16:30:21.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807251,1772814621110,-162.1,0.00044765,120,"2026-03-06T16:30:21.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807252,1772814621173,-150.0,0.00044796,120,"2026-03-06T16:30:21.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807253,1772814621238,-1097.78831007,0.000448,120,"2026-03-06T16:30:21.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807254,1772814621301,-162.1,0.00044865,120,"2026-03-06T16:30:21.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807255,1772814621362,-602.19868101,0.0004489,120,"2026-03-06T16:30:21.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807256,1772814621424,-2455.963,0.000449,120,"2026-03-06T16:30:21.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807257,1772814621483,-2455.963,0.000449,120,"2026-03-06T16:30:21.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807258,1772814621542,-2455.96,0.000449,120,"2026-03-06T16:30:21.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807259,1772814621605,-746.0,0.00044932,120,"2026-03-06T16:30:21.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807260,1772814621665,-1000.0,0.00044932,120,"2026-03-06T16:30:21.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807261,1772814621728,-485.83,0.00044935,120,"2026-03-06T16:30:21.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807262,1772814621796,-162.1,0.00044965,120,"2026-03-06T16:30:21.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807263,1772814621860,-150.0,0.00044983,120,"2026-03-06T16:30:21.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807264,1772814621923,-682.34,0.00044999,120,"2026-03-06T16:30:21.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807265,1772814621983,-938.21873,0.00045,120,"2026-03-06T16:30:21.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807266,1772814622044,-600.0,0.00045,120,"2026-03-06T16:30:22.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807267,1772814622109,-1000.0,0.00045,120,"2026-03-06T16:30:22.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807268,1772814622172,-294.0,0.00045,120,"2026-03-06T16:30:22.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807269,1772814622232,-293.0,0.00045,120,"2026-03-06T16:30:22.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807270,1772814622295,-550.0,0.00045,120,"2026-03-06T16:30:22.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807271,1772814622360,-10024.7299,0.00045,120,"2026-03-06T16:30:22.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807272,1772814622429,-7867.94244533,0.00045,120,"2026-03-06T16:30:22.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807273,1772814622495,-4078.0,0.00045,120,"2026-03-06T16:30:22.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807274,1772814622557,-9017.19051674,0.00045,120,"2026-03-06T16:30:22.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807275,1772814622621,-268.61065084,0.00045,120,"2026-03-06T16:30:22.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807276,1772814622691,-157.99999989,0.00045,120,"2026-03-06T16:30:22.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807277,1772814622754,-3000.0,0.00045,120,"2026-03-06T16:30:22.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807278,1772814622816,-161.0,0.00045,120,"2026-03-06T16:30:22.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807279,1772814622878,-710.67554992,0.00045,120,"2026-03-06T16:30:22.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807280,1772814622942,-433.08696978,0.00045,120,"2026-03-06T16:30:22.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807281,1772814623001,-142799.7408274,0.00045,120,"2026-03-06T16:30:23.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807282,1772814623058,-736.89587432,0.00045,120,"2026-03-06T16:30:23.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807283,1772814623115,-599.999998,0.00045,120,"2026-03-06T16:30:23.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807284,1772814623172,-818.96092658,0.00045,120,"2026-03-06T16:30:23.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807285,1772814623232,-4044.4248696,0.00045,120,"2026-03-06T16:30:23.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807286,1772814623293,-329.0,0.00045,120,"2026-03-06T16:30:23.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807287,1772814623357,-329.0,0.00045,120,"2026-03-06T16:30:23.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807288,1772814623420,-1112.32840917,0.00045,120,"2026-03-06T16:30:23.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807289,1772814623480,-232.80521172,0.00045,120,"2026-03-06T16:30:23.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807290,1772814623544,-554.50121299,0.00045,120,"2026-03-06T16:30:23.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807291,1772814623603,-392.13488635,0.00045,120,"2026-03-06T16:30:23.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807292,1772814623661,-630.10567932,0.00045,120,"2026-03-06T16:30:23.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807293,1772814623720,-211.17929,0.00045,120,"2026-03-06T16:30:23.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807294,1772814623779,-988.19675222,0.00045,120,"2026-03-06T16:30:23.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807295,1772814623846,-268.55944574,0.00045,120,"2026-03-06T16:30:23.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807296,1772814623903,-431.05678014,0.00045,120,"2026-03-06T16:30:23.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807297,1772814623964,-381.84931664,0.00045,120,"2026-03-06T16:30:23.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807298,1772814624026,-1033.08613614,0.00045,120,"2026-03-06T16:30:24.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807299,1772814624091,-426.60384726,0.00045,120,"2026-03-06T16:30:24.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807300,1772814624153,-160.3,0.00045,120,"2026-03-06T16:30:24.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807301,1772814624220,-49193.0,0.00045,120,"2026-03-06T16:30:24.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807302,1772814624285,-1390.10366774,0.00045,120,"2026-03-06T16:30:24.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807303,1772814624350,-299.0,0.00045,120,"2026-03-06T16:30:24.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807304,1772814624414,-667.84,0.00045,120,"2026-03-06T16:30:24.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807305,1772814624476,-670.96,0.00045,120,"2026-03-06T16:30:24.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807306,1772814624538,-699.08,0.00045,120,"2026-03-06T16:30:24.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807307,1772814624600,-500.0,0.00045,120,"2026-03-06T16:30:24.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807308,1772814624663,-6338.0,0.00045,120,"2026-03-06T16:30:24.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807309,1772814624725,-5000.0,0.00045,120,"2026-03-06T16:30:24.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807310,1772814624788,-5000.0,0.00045,120,"2026-03-06T16:30:24.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807311,1772814624855,-1501.4,0.00045,120,"2026-03-06T16:30:24.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807312,1772814624922,-4172.79,0.00045,120,"2026-03-06T16:30:24.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807313,1772814624990,-776.98,0.00045,120,"2026-03-06T16:30:24.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807314,1772814625060,-151.0,0.00045007,120,"2026-03-06T16:30:25.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807315,1772814625131,-162.1,0.00045065,120,"2026-03-06T16:30:25.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807316,1772814625199,-500.0,0.00045068,120,"2026-03-06T16:30:25.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807317,1772814625269,-162.1,0.00045165,120,"2026-03-06T16:30:25.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807318,1772814625332,-150.0,0.00045198,120,"2026-03-06T16:30:25.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807319,1772814625394,-685.55,0.00045205,120,"2026-03-06T16:30:25.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807320,1772814625457,-685.55,0.00045205,120,"2026-03-06T16:30:25.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807321,1772814625520,-685.55,0.00045205,120,"2026-03-06T16:30:25.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807322,1772814625581,-685.55,0.00045205,120,"2026-03-06T16:30:25.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807323,1772814625650,-685.55,0.00045205,120,"2026-03-06T16:30:25.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807324,1772814625713,-685.55,0.00045205,120,"2026-03-06T16:30:25.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807325,1772814625781,-685.55,0.00045205,120,"2026-03-06T16:30:25.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807326,1772814625843,-685.55,0.00045205,120,"2026-03-06T16:30:25.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807327,1772814625906,-685.55,0.00045205,120,"2026-03-06T16:30:25.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807328,1772814625971,-685.55,0.00045205,120,"2026-03-06T16:30:25.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807329,1772814626036,-685.55,0.00045205,120,"2026-03-06T16:30:26.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807330,1772814626104,-685.55,0.00045205,120,"2026-03-06T16:30:26.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807331,1772814626168,-685.55,0.00045205,120,"2026-03-06T16:30:26.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807332,1772814626233,-685.55,0.00045205,120,"2026-03-06T16:30:26.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807333,1772814626298,-685.55,0.00045205,120,"2026-03-06T16:30:26.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807334,1772814626675,-685.55,0.00045205,120,"2026-03-06T16:30:26.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807335,1772814626739,-685.55,0.00045205,120,"2026-03-06T16:30:26.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807336,1772814626817,-685.55,0.00045205,120,"2026-03-06T16:30:26.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807337,1772814626884,-685.55,0.00045205,120,"2026-03-06T16:30:26.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807338,1772814626948,-685.55,0.00045205,120,"2026-03-06T16:30:26.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807339,1772814627013,-685.55,0.00045205,120,"2026-03-06T16:30:27.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807340,1772814627075,-685.55,0.00045205,120,"2026-03-06T16:30:27.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807341,1772814627138,-685.55,0.00045205,120,"2026-03-06T16:30:27.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807342,1772814627202,-685.64487659,0.00045205,120,"2026-03-06T16:30:27.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807343,1772814627264,-746.0,0.00045205,120,"2026-03-06T16:30:27.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807344,1772814627324,-1000.0,0.00045206,120,"2026-03-06T16:30:27.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807345,1772814627387,-485.83,0.00045209,120,"2026-03-06T16:30:27.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807346,1772814627451,-682.34,0.00045211,120,"2026-03-06T16:30:27.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807347,1772814627514,-400.0,0.00045261,120,"2026-03-06T16:30:27.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807348,1772814627576,-499.12596877,0.00045261,120,"2026-03-06T16:30:27.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807349,1772814627640,-162.1,0.00045265,120,"2026-03-06T16:30:27.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807350,1772814627702,-150.0,0.00045269,120,"2026-03-06T16:30:27.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807351,1772814627766,-151.0,0.000453,120,"2026-03-06T16:30:27.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807352,1772814627830,-162.1,0.00045365,120,"2026-03-06T16:30:27.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807353,1772814627893,-403.21,0.000454,120,"2026-03-06T16:30:27.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807354,1772814627960,-153.0,0.000454,120,"2026-03-06T16:30:27.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807355,1772814628020,-295.13,0.000454,120,"2026-03-06T16:30:28.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807356,1772814628082,-150.0,0.00045462,120,"2026-03-06T16:30:28.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807357,1772814628147,-162.1,0.00045465,120,"2026-03-06T16:30:28.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807358,1772814628208,-500.0,0.00045479,120,"2026-03-06T16:30:28.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807359,1772814628272,-746.0,0.00045479,120,"2026-03-06T16:30:28.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807360,1772814628338,-873.765854,0.00045479,120,"2026-03-06T16:30:28.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807361,1772814628406,-873.765854,0.00045479,120,"2026-03-06T16:30:28.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807362,1772814628474,-873.765854,0.00045479,120,"2026-03-06T16:30:28.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807363,1772814628541,-873.765854,0.00045479,120,"2026-03-06T16:30:28.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807364,1772814628606,-873.765854,0.00045479,120,"2026-03-06T16:30:28.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807365,1772814628669,-873.765854,0.00045479,120,"2026-03-06T16:30:28.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807366,1772814628732,-873.765854,0.00045479,120,"2026-03-06T16:30:28.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807367,1772814628797,-873.765854,0.00045479,120,"2026-03-06T16:30:28.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807368,1772814628862,-873.765854,0.00045479,120,"2026-03-06T16:30:28.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807369,1772814628923,-873.765854,0.00045479,120,"2026-03-06T16:30:28.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807370,1772814628988,-873.765854,0.00045479,120,"2026-03-06T16:30:28.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807371,1772814629053,-873.765854,0.00045479,120,"2026-03-06T16:30:29.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807372,1772814629122,-873.765854,0.00045479,120,"2026-03-06T16:30:29.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807373,1772814629186,-873.765854,0.00045479,120,"2026-03-06T16:30:29.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807374,1772814629252,-873.765854,0.00045479,120,"2026-03-06T16:30:29.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807375,1772814629317,-873.765854,0.00045479,120,"2026-03-06T16:30:29.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807376,1772814629381,-1000.0,0.0004548,120,"2026-03-06T16:30:29.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807377,1772814629443,-485.83,0.00045483,120,"2026-03-06T16:30:29.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807378,1772814629503,-299.0,0.000455,120,"2026-03-06T16:30:29.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807379,1772814629567,-608.83,0.000455,120,"2026-03-06T16:30:29.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807380,1772814629628,-500.0,0.000455,120,"2026-03-06T16:30:29.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807381,1772814629696,-1723.0,0.000455,120,"2026-03-06T16:30:29.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807382,1772814629762,-162.1,0.00045565,120,"2026-03-06T16:30:29.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807383,1772814629823,-1135.69,0.00045597,120,"2026-03-06T16:30:29.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807384,1772814629888,-162.1,0.00045665,120,"2026-03-06T16:30:29.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807385,1772814629960,-289.50762577,0.000457,120,"2026-03-06T16:30:29.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807386,1772814630026,-874.0,0.000457,120,"2026-03-06T16:30:30.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807387,1772814630095,-874.0,0.000457,120,"2026-03-06T16:30:30.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807388,1772814630161,-1012.98,0.00045753,120,"2026-03-06T16:30:30.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807389,1772814630227,-500.0,0.00045753,120,"2026-03-06T16:30:30.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807390,1772814630311,-500.0,0.00045753,120,"2026-03-06T16:30:30.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807391,1772814630380,-500.0,0.00045753,120,"2026-03-06T16:30:30.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807392,1772814630448,-500.0,0.00045753,120,"2026-03-06T16:30:30.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807393,1772814630515,-500.0,0.00045753,120,"2026-03-06T16:30:30.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807394,1772814630582,-500.0,0.00045753,120,"2026-03-06T16:30:30.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807395,1772814630651,-500.0,0.00045753,120,"2026-03-06T16:30:30.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807396,1772814630718,-233.72718804,0.00045753,120,"2026-03-06T16:30:30.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807397,1772814630794,-718.05,0.00045753,120,"2026-03-06T16:30:30.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807398,1772814630862,-1000.0,0.00045754,120,"2026-03-06T16:30:30.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807399,1772814630931,-485.83,0.00045757,120,"2026-03-06T16:30:30.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807400,1772814630996,-162.1,0.00045765,120,"2026-03-06T16:30:30.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807401,1772814631061,-150.0,0.00045861,120,"2026-03-06T16:30:31.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807402,1772814631126,-162.1,0.00045865,120,"2026-03-06T16:30:31.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807403,1772814631190,-500.0,0.0004589,120,"2026-03-06T16:30:31.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807404,1772814631376,-941.64402521,0.00045936,120,"2026-03-06T16:30:31.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807405,1772814631445,-162.1,0.00045965,120,"2026-03-06T16:30:31.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807406,1772814631509,-1073.0853127,0.00045999,120,"2026-03-06T16:30:31.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807407,1772814631572,-17458.55839771,0.00046,120,"2026-03-06T16:30:31.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807408,1772814631635,-948.03,0.00046,120,"2026-03-06T16:30:31.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807409,1772814631696,-2000.0,0.00046,120,"2026-03-06T16:30:31.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807410,1772814631757,-3000.0,0.00046,120,"2026-03-06T16:30:31.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807411,1772814631818,-450.03529829,0.00046,120,"2026-03-06T16:30:31.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807412,1772814631881,-706.61869086,0.00046,120,"2026-03-06T16:30:31.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807413,1772814631943,-406.36742565,0.00046,120,"2026-03-06T16:30:31.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807414,1772814632007,-517.93966521,0.00046,120,"2026-03-06T16:30:32.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807415,1772814632072,-33795.1620592,0.00046,120,"2026-03-06T16:30:32.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807417,1772814632141,-5821.77930115,0.00046,120,"2026-03-06T16:30:32.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807418,1772814632207,-353.79961881,0.00046,120,"2026-03-06T16:30:32.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807419,1772814632276,-4022.25852486,0.00046,120,"2026-03-06T16:30:32.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807420,1772814632339,-338.31191375,0.00046,120,"2026-03-06T16:30:32.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807421,1772814632403,-7064.8781619,0.00046,120,"2026-03-06T16:30:32.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807422,1772814632465,-1000.0,0.00046,120,"2026-03-06T16:30:32.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807427,1772814632527,-2000.0,0.00046,120,"2026-03-06T16:30:32.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807434,1772814632588,-299.0,0.00046,120,"2026-03-06T16:30:32.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807435,1772814632646,-500.0,0.00046,120,"2026-03-06T16:30:32.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807436,1772814632705,-10219.08861946,0.00046,120,"2026-03-06T16:30:32.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807437,1772814632766,-1150.4860646,0.00046,120,"2026-03-06T16:30:32.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807438,1772814632828,-151.0,0.00046,120,"2026-03-06T16:30:32.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807439,1772814632887,-151.0,0.00046,120,"2026-03-06T16:30:32.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807440,1772814632949,-151.0,0.00046,120,"2026-03-06T16:30:32.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807441,1772814633010,-151.0,0.00046,120,"2026-03-06T16:30:33.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807442,1772814633073,-151.0,0.00046,120,"2026-03-06T16:30:33.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807443,1772814633136,-151.0,0.00046,120,"2026-03-06T16:30:33.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807444,1772814633200,-170.975285,0.00046,120,"2026-03-06T16:30:33.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807445,1772814633264,-500.0,0.00046,120,"2026-03-06T16:30:33.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807446,1772814633327,-500.0,0.00046,120,"2026-03-06T16:30:33.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807447,1772814633390,-500.0,0.00046,120,"2026-03-06T16:30:33.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807448,1772814633452,-500.0,0.00046,120,"2026-03-06T16:30:33.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807449,1772814633516,-801.046302,0.00046,120,"2026-03-06T16:30:33.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807450,1772814633580,-801.046302,0.00046,120,"2026-03-06T16:30:33.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807451,1772814633644,-801.046302,0.00046,120,"2026-03-06T16:30:33.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807452,1772814633707,-801.04631,0.00046,120,"2026-03-06T16:30:33.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807453,1772814633774,-151.0,0.00046,120,"2026-03-06T16:30:33.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807454,1772814633839,-1047.415525,0.00046,120,"2026-03-06T16:30:33.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807455,1772814633903,-1047.415525,0.00046,120,"2026-03-06T16:30:33.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807456,1772814633964,-1047.415525,0.00046,120,"2026-03-06T16:30:33.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807457,1772814634025,-1047.415525,0.00046,120,"2026-03-06T16:30:34.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807458,1772814634087,-352.551056,0.00046,120,"2026-03-06T16:30:34.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807459,1772814634150,-352.551056,0.00046,120,"2026-03-06T16:30:34.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807460,1772814634212,-352.551056,0.00046,120,"2026-03-06T16:30:34.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807461,1772814634276,-151.0,0.00046,120,"2026-03-06T16:30:34.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807462,1772814634338,-352.551046,0.00046,120,"2026-03-06T16:30:34.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807463,1772814634403,-151.0,0.00046,120,"2026-03-06T16:30:34.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807464,1772814634466,-151.0,0.00046,120,"2026-03-06T16:30:34.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807465,1772814634530,-156.21945,0.00046,120,"2026-03-06T16:30:34.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807466,1772814634592,-156.21945,0.00046,120,"2026-03-06T16:30:34.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807467,1772814634657,-156.21945,0.00046,120,"2026-03-06T16:30:34.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807468,1772814634721,-156.219448,0.00046,120,"2026-03-06T16:30:34.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807469,1772814634784,-151.0,0.00046,120,"2026-03-06T16:30:34.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807470,1772814634847,-151.0,0.00046,120,"2026-03-06T16:30:34.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807471,1772814634926,-151.0,0.00046,120,"2026-03-06T16:30:34.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807472,1772814635003,-151.0,0.00046,120,"2026-03-06T16:30:35.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807473,1772814635069,-151.0,0.00046,120,"2026-03-06T16:30:35.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807474,1772814635134,-151.0,0.00046,120,"2026-03-06T16:30:35.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807475,1772814635202,-151.0,0.00046,120,"2026-03-06T16:30:35.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807476,1772814635269,-151.0,0.00046,120,"2026-03-06T16:30:35.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807477,1772814635335,-586.227021,0.00046,120,"2026-03-06T16:30:35.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807478,1772814635403,-154.684975,0.00046,120,"2026-03-06T16:30:35.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807479,1772814635468,-586.227021,0.00046,120,"2026-03-06T16:30:35.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807480,1772814635534,-586.227021,0.00046,120,"2026-03-06T16:30:35.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807481,1772814635600,-586.227014,0.00046,120,"2026-03-06T16:30:35.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807482,1772814635665,-151.0,0.00046,120,"2026-03-06T16:30:35.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807483,1772814635732,-151.0,0.00046,120,"2026-03-06T16:30:35.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807484,1772814635800,-160.774024,0.00046,120,"2026-03-06T16:30:35.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807485,1772814635867,-524.175388,0.00046,120,"2026-03-06T16:30:35.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807486,1772814635934,-524.175388,0.00046,120,"2026-03-06T16:30:35.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807487,1772814635999,-524.175388,0.00046,120,"2026-03-06T16:30:35.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807488,1772814636065,-524.175388,0.00046,120,"2026-03-06T16:30:36.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807489,1772814636132,-151.0,0.00046,120,"2026-03-06T16:30:36.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807490,1772814636196,-198.548075,0.00046,120,"2026-03-06T16:30:36.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807491,1772814636262,-198.548075,0.00046,120,"2026-03-06T16:30:36.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807492,1772814636327,-198.548075,0.00046,120,"2026-03-06T16:30:36.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807493,1772814636389,-198.548081,0.00046,120,"2026-03-06T16:30:36.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807494,1772814636451,-151.0,0.00046,120,"2026-03-06T16:30:36.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807495,1772814636517,-293.573573,0.00046,120,"2026-03-06T16:30:36.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807496,1772814636585,-293.573573,0.00046,120,"2026-03-06T16:30:36.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807497,1772814636647,-293.573573,0.00046,120,"2026-03-06T16:30:36.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807498,1772814636710,-293.573564,0.00046,120,"2026-03-06T16:30:36.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807499,1772814636777,-151.0,0.00046,120,"2026-03-06T16:30:36.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807500,1772814636840,-151.0,0.00046,120,"2026-03-06T16:30:36.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807501,1772814636904,-151.0,0.00046,120,"2026-03-06T16:30:36.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807502,1772814636967,-186.705099,0.00046,120,"2026-03-06T16:30:36.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807503,1772814637030,-1831.985538,0.00046,120,"2026-03-06T16:30:37.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807504,1772814637092,-151.0,0.00046,120,"2026-03-06T16:30:37.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807505,1772814637156,-1831.985538,0.00046,120,"2026-03-06T16:30:37.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807506,1772814637220,-1831.985538,0.00046,120,"2026-03-06T16:30:37.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807507,1772814637282,-1831.985538,0.00046,120,"2026-03-06T16:30:37.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807508,1772814637346,-151.0,0.00046,120,"2026-03-06T16:30:37.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807509,1772814637407,-151.0,0.00046,120,"2026-03-06T16:30:37.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807510,1772814637470,-216.67011,0.00046,120,"2026-03-06T16:30:37.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807511,1772814637531,-216.67011,0.00046,120,"2026-03-06T16:30:37.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807512,1772814637596,-465.570336,0.00046,120,"2026-03-06T16:30:37.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807513,1772814637665,-465.570336,0.00046,120,"2026-03-06T16:30:37.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807514,1772814637728,-465.570336,0.00046,120,"2026-03-06T16:30:37.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807515,1772814637793,-465.57033,0.00046,120,"2026-03-06T16:30:37.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807516,1772814637854,-203.661833,0.00046,120,"2026-03-06T16:30:37.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807517,1772814637918,-203.661833,0.00046,120,"2026-03-06T16:30:37.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807519,1772814638115,-203.661833,0.00046,120,"2026-03-06T16:30:38.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807524,1772814638180,-729.77,0.00046,120,"2026-03-06T16:30:38.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807528,1772814638245,-203.661832,0.00046,120,"2026-03-06T16:30:38.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807529,1772814638311,-500.0,0.00046,120,"2026-03-06T16:30:38.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807530,1772814638382,-3000.0,0.00046,120,"2026-03-06T16:30:38.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807531,1772814638457,-1000.0,0.00046028,120,"2026-03-06T16:30:38.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807532,1772814638520,-485.83,0.00046031,120,"2026-03-06T16:30:38.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807533,1772814638585,-162.1,0.00046065,120,"2026-03-06T16:30:38.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807534,1772814638650,-28295.41,0.000461,120,"2026-03-06T16:30:38.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807538,1772814638712,-2999.93999999,0.000461,120,"2026-03-06T16:30:38.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807545,1772814638779,-741.305594,0.00046156,120,"2026-03-06T16:30:38.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807553,1772814638839,-786.67095523,0.00046156,120,"2026-03-06T16:30:38.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807561,1772814638903,-162.1,0.00046165,120,"2026-03-06T16:30:38.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807568,1772814638965,-151.0,0.000462,120,"2026-03-06T16:30:38.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807576,1772814639029,-150.0,0.00046254,120,"2026-03-06T16:30:39.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807584,1772814639093,-162.1,0.00046265,120,"2026-03-06T16:30:39.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807591,1772814639155,-831.15412963,0.000463,120,"2026-03-06T16:30:39.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807599,1772814639220,-153.0,0.000463,120,"2026-03-06T16:30:39.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807607,1772814639281,-948.3688,0.00046301,120,"2026-03-06T16:30:39.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807615,1772814639348,-948.3688,0.00046301,120,"2026-03-06T16:30:39.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807623,1772814639411,-948.3688,0.00046301,120,"2026-03-06T16:30:39.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807630,1772814639475,-948.3688,0.00046301,120,"2026-03-06T16:30:39.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807638,1772814639539,-948.3688,0.00046301,120,"2026-03-06T16:30:39.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807646,1772814639603,-948.3688,0.00046301,120,"2026-03-06T16:30:39.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807653,1772814639666,-948.3688,0.00046301,120,"2026-03-06T16:30:39.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807660,1772814639730,-948.3688,0.00046301,120,"2026-03-06T16:30:39.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807668,1772814639797,-948.3688,0.00046301,120,"2026-03-06T16:30:39.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807676,1772814639863,-948.3688,0.00046301,120,"2026-03-06T16:30:39.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807684,1772814639927,-948.3688,0.00046301,120,"2026-03-06T16:30:39.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807692,1772814639998,-948.3688,0.00046301,120,"2026-03-06T16:30:39.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807700,1772814640068,-948.3688,0.00046301,120,"2026-03-06T16:30:40.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807702,1772814640138,-948.3688,0.00046301,120,"2026-03-06T16:30:40.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807703,1772814640211,-948.3688,0.00046301,120,"2026-03-06T16:30:40.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807704,1772814640281,-948.3688,0.00046301,120,"2026-03-06T16:30:40.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807705,1772814640349,-948.3688,0.00046301,120,"2026-03-06T16:30:40.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807706,1772814640422,-948.3688,0.00046301,120,"2026-03-06T16:30:40.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807707,1772814640489,-948.3688,0.00046301,120,"2026-03-06T16:30:40.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807711,1772814640557,-948.37038494,0.00046301,120,"2026-03-06T16:30:40.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807712,1772814640623,-500.0,0.00046301,120,"2026-03-06T16:30:40.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807713,1772814640695,-174.335232,0.00046301,120,"2026-03-06T16:30:40.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807714,1772814640767,-151.0,0.00046301,120,"2026-03-06T16:30:40.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807715,1772814640836,-151.0,0.00046301,120,"2026-03-06T16:30:40.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807716,1772814640905,-151.0,0.00046301,120,"2026-03-06T16:30:40.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807717,1772814640973,-1110.699193,0.00046301,120,"2026-03-06T16:30:40.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807718,1772814641039,-1110.699193,0.00046301,120,"2026-03-06T16:30:41.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807719,1772814641105,-1110.699193,0.00046301,120,"2026-03-06T16:30:41.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807720,1772814641172,-1110.699189,0.00046301,120,"2026-03-06T16:30:41.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807723,1772814641239,-31833.9151,0.00046301,120,"2026-03-06T16:30:41.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807725,1772814641303,-873.765854,0.00046301,120,"2026-03-06T16:30:41.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807726,1772814641369,-31833.9151,0.00046301,120,"2026-03-06T16:30:41.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807727,1772814641443,-873.765854,0.00046301,120,"2026-03-06T16:30:41.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807733,1772814641514,-31833.9151,0.00046301,120,"2026-03-06T16:30:41.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807734,1772814641579,-174.50106,0.00046301,120,"2026-03-06T16:30:41.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807735,1772814641647,-873.765854,0.00046301,120,"2026-03-06T16:30:41.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807736,1772814641714,-31833.9151,0.00046301,120,"2026-03-06T16:30:41.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807737,1772814641780,-174.50106,0.00046301,120,"2026-03-06T16:30:41.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807738,1772814641845,-873.765864,0.00046301,120,"2026-03-06T16:30:41.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807739,1772814641910,-174.50106,0.00046301,120,"2026-03-06T16:30:41.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807740,1772814641976,-174.501052,0.00046301,120,"2026-03-06T16:30:41.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807741,1772814642045,-1012.181411,0.00046301,120,"2026-03-06T16:30:42.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807742,1772814642110,-1012.181411,0.00046301,120,"2026-03-06T16:30:42.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807743,1772814642179,-1012.181411,0.00046301,120,"2026-03-06T16:30:42.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807744,1772814642248,-1012.181413,0.00046301,120,"2026-03-06T16:30:42.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807745,1772814642314,-306.893411,0.00046301,120,"2026-03-06T16:30:42.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807747,1772814642385,-306.893411,0.00046301,120,"2026-03-06T16:30:42.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807748,1772814642455,-151.0,0.00046301,120,"2026-03-06T16:30:42.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807749,1772814642521,-306.893411,0.00046301,120,"2026-03-06T16:30:42.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807750,1772814642587,-306.893413,0.00046301,120,"2026-03-06T16:30:42.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807751,1772814642651,-170.159298,0.00046301,120,"2026-03-06T16:30:42.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807752,1772814642716,-158.934011,0.00046301,120,"2026-03-06T16:30:42.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807753,1772814642778,-151.0,0.00046301,120,"2026-03-06T16:30:42.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807754,1772814642840,-151.0,0.00046301,120,"2026-03-06T16:30:42.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807755,1772814642903,-151.0,0.00046301,120,"2026-03-06T16:30:42.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807756,1772814642965,-284.725236,0.00046301,120,"2026-03-06T16:30:42.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807757,1772814643033,-284.725236,0.00046301,120,"2026-03-06T16:30:43.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807758,1772814643096,-369.518395,0.00046301,120,"2026-03-06T16:30:43.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807759,1772814643161,-284.725236,0.00046301,120,"2026-03-06T16:30:43.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807761,1772814643226,-369.518395,0.00046301,120,"2026-03-06T16:30:43.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807762,1772814643289,-175.010709,0.00046301,120,"2026-03-06T16:30:43.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807763,1772814643353,-151.0,0.00046301,120,"2026-03-06T16:30:43.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807769,1772814643422,-284.725232,0.00046301,120,"2026-03-06T16:30:43.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807770,1772814643488,-369.518395,0.00046301,120,"2026-03-06T16:30:43.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807771,1772814643553,-175.010709,0.00046301,120,"2026-03-06T16:30:43.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807772,1772814643624,-369.518403,0.00046301,120,"2026-03-06T16:30:43.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807773,1772814643696,-175.010709,0.00046301,120,"2026-03-06T16:30:43.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807774,1772814643765,-175.010718,0.00046301,120,"2026-03-06T16:30:43.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807775,1772814643832,-151.0,0.00046301,120,"2026-03-06T16:30:43.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807776,1772814643899,-151.0,0.00046301,120,"2026-03-06T16:30:43.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807778,1772814643965,-257.792434,0.00046301,120,"2026-03-06T16:30:43.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807780,1772814644524,-257.792434,0.00046301,120,"2026-03-06T16:30:44.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807781,1772814644590,-151.0,0.00046301,120,"2026-03-06T16:30:44.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807782,1772814644655,-257.792434,0.00046301,120,"2026-03-06T16:30:44.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807783,1772814644720,-257.792444,0.00046301,120,"2026-03-06T16:30:44.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807784,1772814644784,-151.0,0.00046301,120,"2026-03-06T16:30:44.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807785,1772814644848,-1054.60785,0.00046301,120,"2026-03-06T16:30:44.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807786,1772814644917,-151.0,0.00046301,120,"2026-03-06T16:30:44.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807787,1772814644984,-1054.60785,0.00046301,120,"2026-03-06T16:30:44.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807788,1772814645053,-1054.60785,0.00046301,120,"2026-03-06T16:30:45.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807789,1772814645120,-1054.60784298,0.00046301,120,"2026-03-06T16:30:45.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807790,1772814645187,-151.0,0.00046301,120,"2026-03-06T16:30:45.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807791,1772814645255,-151.0,0.00046301,120,"2026-03-06T16:30:45.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807792,1772814645323,-196.866435,0.00046301,120,"2026-03-06T16:30:45.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807793,1772814645388,-631.014494,0.00046301,120,"2026-03-06T16:30:45.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807794,1772814645456,-631.014494,0.00046301,120,"2026-03-06T16:30:45.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807795,1772814645522,-631.014494,0.00046301,120,"2026-03-06T16:30:45.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807796,1772814645590,-631.014504,0.00046301,120,"2026-03-06T16:30:45.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807797,1772814645655,-1000.0,0.00046302,120,"2026-03-06T16:30:45.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807798,1772814645719,-151.0,0.00046305,120,"2026-03-06T16:30:45.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807799,1772814645788,-230.880738,0.00046305,120,"2026-03-06T16:30:45.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807800,1772814645849,-485.83,0.00046305,120,"2026-03-06T16:30:45.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807801,1772814645910,-189.021769,0.00046305,120,"2026-03-06T16:30:45.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807802,1772814645976,-151.0,0.00046305,120,"2026-03-06T16:30:45.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807803,1772814646038,-151.0,0.00046305,120,"2026-03-06T16:30:46.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807804,1772814646102,-883.769653,0.00046305,120,"2026-03-06T16:30:46.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807806,1772814646165,-883.769653,0.00046305,120,"2026-03-06T16:30:46.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807807,1772814646228,-883.769653,0.00046305,120,"2026-03-06T16:30:46.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807808,1772814646294,-332.483725,0.00046305,120,"2026-03-06T16:30:46.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807809,1772814646363,-883.769653,0.00046305,120,"2026-03-06T16:30:46.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807810,1772814646429,-332.483725,0.00046305,120,"2026-03-06T16:30:46.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807811,1772814646503,-332.483725,0.00046305,120,"2026-03-06T16:30:46.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807812,1772814646571,-332.483725,0.00046305,120,"2026-03-06T16:30:46.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807813,1772814646644,-151.0,0.00046305,120,"2026-03-06T16:30:46.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807816,1772814646713,-151.0,0.00046305,120,"2026-03-06T16:30:46.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807817,1772814646778,-160.195127,0.00046305,120,"2026-03-06T16:30:46.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807818,1772814646843,-151.0,0.00046305,120,"2026-03-06T16:30:46.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807819,1772814646907,-225.902031,0.00046305,120,"2026-03-06T16:30:46.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807820,1772814646970,-225.902031,0.00046305,120,"2026-03-06T16:30:46.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807821,1772814647034,-225.902031,0.00046305,120,"2026-03-06T16:30:47.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807822,1772814647096,-225.902025,0.00046305,120,"2026-03-06T16:30:47.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807823,1772814647161,-151.0,0.00046305,120,"2026-03-06T16:30:47.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807824,1772814647224,-151.0,0.00046305,120,"2026-03-06T16:30:47.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807825,1772814647287,-151.0,0.00046305,120,"2026-03-06T16:30:47.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807826,1772814647353,-151.0,0.00046305,120,"2026-03-06T16:30:47.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807827,1772814647414,-152.377949,0.00046305,120,"2026-03-06T16:30:47.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807828,1772814647483,-151.0,0.00046305,120,"2026-03-06T16:30:47.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807829,1772814647546,-151.0,0.00046305,120,"2026-03-06T16:30:47.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807830,1772814647611,-1396.228732,0.00046305,120,"2026-03-06T16:30:47.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807831,1772814647673,-152.377949,0.00046305,120,"2026-03-06T16:30:47.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807832,1772814647737,-1396.228732,0.00046305,120,"2026-03-06T16:30:47.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807833,1772814647803,-152.377949,0.00046305,120,"2026-03-06T16:30:47.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807834,1772814647867,-1396.228732,0.00046305,120,"2026-03-06T16:30:47.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807835,1772814647929,-152.37795,0.00046305,120,"2026-03-06T16:30:47.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807836,1772814647994,-1396.228731,0.00046305,120,"2026-03-06T16:30:47.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807837,1772814648059,-1236.417622,0.00046305,120,"2026-03-06T16:30:48.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807838,1772814648120,-1236.417622,0.00046305,120,"2026-03-06T16:30:48.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807839,1772814648187,-1236.417622,0.00046305,120,"2026-03-06T16:30:48.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807840,1772814648256,-1236.417614,0.00046305,120,"2026-03-06T16:30:48.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807841,1772814648324,-705.462888,0.00046305,120,"2026-03-06T16:30:48.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807842,1772814648388,-705.462888,0.00046305,120,"2026-03-06T16:30:48.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807843,1772814648450,-705.462888,0.00046305,120,"2026-03-06T16:30:48.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807844,1772814648518,-705.462895,0.00046305,120,"2026-03-06T16:30:48.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807845,1772814648596,-151.0,0.00046305,120,"2026-03-06T16:30:48.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807846,1772814648664,-175.235128,0.00046305,120,"2026-03-06T16:30:48.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807847,1772814648733,-436.687881,0.00046305,120,"2026-03-06T16:30:48.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807848,1772814648800,-436.687881,0.00046305,120,"2026-03-06T16:30:48.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807849,1772814648863,-436.687881,0.00046305,120,"2026-03-06T16:30:48.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807850,1772814648927,-436.687876,0.00046305,120,"2026-03-06T16:30:48.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807851,1772814648990,-150.0,0.00046319,120,"2026-03-06T16:30:48.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807852,1772814649053,-945.17342048,0.00046345,120,"2026-03-06T16:30:49.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807853,1772814649117,-682.34,0.00046349,120,"2026-03-06T16:30:49.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807854,1772814649380,-682.34,0.00046349,120,"2026-03-06T16:30:49.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807855,1772814649443,-682.34,0.00046349,120,"2026-03-06T16:30:49.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807856,1772814649506,-682.34,0.00046349,120,"2026-03-06T16:30:49.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807857,1772814649569,-682.4,0.00046349,120,"2026-03-06T16:30:49.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807858,1772814649631,-270.074579,0.00046349,120,"2026-03-06T16:30:49.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807859,1772814649696,-254.268911,0.00046349,120,"2026-03-06T16:30:49.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807860,1772814649756,-270.074579,0.00046349,120,"2026-03-06T16:30:49.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807861,1772814649818,-270.074579,0.00046349,120,"2026-03-06T16:30:49.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807862,1772814649879,-270.074586,0.00046349,120,"2026-03-06T16:30:49.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807863,1772814649943,-151.0,0.00046349,120,"2026-03-06T16:30:49.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807864,1772814650011,-151.0,0.00046349,120,"2026-03-06T16:30:50.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807865,1772814650078,-151.0,0.00046349,120,"2026-03-06T16:30:50.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807866,1772814650143,-248.206969,0.00046349,120,"2026-03-06T16:30:50.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807867,1772814650205,-180.968243,0.00046349,120,"2026-03-06T16:30:50.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807868,1772814650270,-248.206969,0.00046349,120,"2026-03-06T16:30:50.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807869,1772814650335,-151.0,0.00046349,120,"2026-03-06T16:30:50.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807870,1772814650400,-248.206969,0.00046349,120,"2026-03-06T16:30:50.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807871,1772814650463,-248.20696,0.00046349,120,"2026-03-06T16:30:50.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807872,1772814650527,-695.418156,0.00046349,120,"2026-03-06T16:30:50.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807873,1772814650591,-695.418156,0.00046349,120,"2026-03-06T16:30:50.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807874,1772814650656,-695.418156,0.00046349,120,"2026-03-06T16:30:50.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807875,1772814650723,-695.418149,0.00046349,120,"2026-03-06T16:30:50.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807876,1772814650794,-162.1,0.00046365,120,"2026-03-06T16:30:50.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807877,1772814650862,-3000.0,0.00046399,120,"2026-03-06T16:30:50.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807878,1772814650927,-500.0,0.00046399,120,"2026-03-06T16:30:50.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807879,1772814650993,-250.0,0.00046399,120,"2026-03-06T16:30:50.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807880,1772814651060,-200.0,0.00046399,120,"2026-03-06T16:30:51.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807881,1772814651125,-2500.0,0.00046399,120,"2026-03-06T16:30:51.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807882,1772814651187,-670.58624095,0.00046399,120,"2026-03-06T16:30:51.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807883,1772814651250,-250.0,0.00046399,120,"2026-03-06T16:30:51.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807884,1772814651313,-1000.0,0.00046399,120,"2026-03-06T16:30:51.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807885,1772814651376,-644.79446246,0.00046399,120,"2026-03-06T16:30:51.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807886,1772814651437,-220.0,0.00046399,120,"2026-03-06T16:30:51.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807887,1772814651503,-151.0,0.00046399,120,"2026-03-06T16:30:51.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807888,1772814651565,-500.0,0.00046399,120,"2026-03-06T16:30:51.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807889,1772814651626,-250.0,0.00046399,120,"2026-03-06T16:30:51.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807890,1772814651686,-194.72792766,0.00046399,120,"2026-03-06T16:30:51.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807891,1772814651749,-3000.0,0.00046399,120,"2026-03-06T16:30:51.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807892,1772814651810,-160.0,0.00046399,120,"2026-03-06T16:30:51.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807893,1772814651872,-1000.0,0.00046399,120,"2026-03-06T16:30:51.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807894,1772814651939,-644.79446246,0.00046399,120,"2026-03-06T16:30:51.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807895,1772814652010,-500.0,0.00046399,120,"2026-03-06T16:30:52.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807896,1772814652086,-1000.0,0.00046399,120,"2026-03-06T16:30:52.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807897,1772814652150,-1328.27659266,0.00046399,120,"2026-03-06T16:30:52.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807898,1772814652212,-194.72792766,0.00046399,120,"2026-03-06T16:30:52.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807899,1772814652274,-194.72792766,0.00046399,120,"2026-03-06T16:30:52.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807900,1772814652343,-3000.0,0.00046399,120,"2026-03-06T16:30:52.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807901,1772814652405,-250.0,0.00046399,120,"2026-03-06T16:30:52.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807902,1772814652470,-1357.0,0.00046399,120,"2026-03-06T16:30:52.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807903,1772814652532,-151.0,0.00046399,120,"2026-03-06T16:30:52.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807904,1772814652591,-158.0,0.000464,120,"2026-03-06T16:30:52.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807905,1772814652657,-705850.95087683,0.000464,120,"2026-03-06T16:30:52.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807906,1772814652715,-366.68902325,0.000464,120,"2026-03-06T16:30:52.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807907,1772814652775,-150.0,0.00046456,120,"2026-03-06T16:30:52.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807908,1772814652836,-162.11,0.00046458,120,"2026-03-06T16:30:52.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807909,1772814652897,-162.31,0.00046465,120,"2026-03-06T16:30:52.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807910,1772814652955,-150.0,0.00046495,120,"2026-03-06T16:30:52.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807911,1772814653013,-151.0,0.00046497,120,"2026-03-06T16:30:53.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807912,1772814653077,-70165.05225985,0.000465,120,"2026-03-06T16:30:53.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807913,1772814653134,-299.0,0.000465,120,"2026-03-06T16:30:53.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807914,1772814653193,-500.0,0.000465,120,"2026-03-06T16:30:53.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807915,1772814653253,-2745.79,0.00046502,120,"2026-03-06T16:30:53.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807916,1772814653316,-162.11,0.00046558,120,"2026-03-06T16:30:53.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807917,1772814653378,-500.0,0.00046575,120,"2026-03-06T16:30:53.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807918,1772814653437,-529.83164977,0.00046575,120,"2026-03-06T16:30:53.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807919,1772814653495,-500.0,0.00046575,120,"2026-03-06T16:30:53.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807920,1772814653557,-500.0,0.00046575,120,"2026-03-06T16:30:53.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807921,1772814653617,-500.0,0.00046575,120,"2026-03-06T16:30:53.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807922,1772814653678,-500.0,0.00046575,120,"2026-03-06T16:30:53.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807923,1772814653735,-500.0,0.00046575,120,"2026-03-06T16:30:53.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807924,1772814653795,-500.0,0.00046575,120,"2026-03-06T16:30:53.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807925,1772814653856,-500.0,0.00046575,120,"2026-03-06T16:30:53.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807926,1772814653915,-151.96195754,0.00046575,120,"2026-03-06T16:30:53.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807927,1772814653981,-500.0,0.00046575,120,"2026-03-06T16:30:53.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807928,1772814654054,-500.0,0.00046575,120,"2026-03-06T16:30:54.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807929,1772814654119,-613.68713726,0.00046575,120,"2026-03-06T16:30:54.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807930,1772814654180,-500.0,0.00046575,120,"2026-03-06T16:30:54.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807931,1772814654243,-500.0,0.00046575,120,"2026-03-06T16:30:54.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807932,1772814654306,-500.0,0.00046575,120,"2026-03-06T16:30:54.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807933,1772814654366,-500.0,0.00046575,120,"2026-03-06T16:30:54.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807934,1772814654424,-500.0,0.00046575,120,"2026-03-06T16:30:54.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807935,1772814654488,-500.0,0.00046575,120,"2026-03-06T16:30:54.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807936,1772814654550,-500.0,0.00046575,120,"2026-03-06T16:30:54.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807937,1772814654616,-500.0,0.00046575,120,"2026-03-06T16:30:54.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807938,1772814654675,-500.0,0.00046575,120,"2026-03-06T16:30:54.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807939,1772814654734,-500.0,0.00046575,120,"2026-03-06T16:30:54.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807940,1772814654803,-500.0,0.00046575,120,"2026-03-06T16:30:54.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807941,1772814654867,-500.0,0.00046575,120,"2026-03-06T16:30:54.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807942,1772814654932,-500.0,0.00046575,120,"2026-03-06T16:30:54.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807943,1772814654998,-500.0,0.00046575,120,"2026-03-06T16:30:54.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807944,1772814655068,-391.0454786,0.00046575,120,"2026-03-06T16:30:55.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807945,1772814655136,-500.0,0.00046575,120,"2026-03-06T16:30:55.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807946,1772814655197,-500.0,0.00046575,120,"2026-03-06T16:30:55.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807947,1772814655259,-500.0,0.00046575,120,"2026-03-06T16:30:55.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807948,1772814655321,-500.0,0.00046575,120,"2026-03-06T16:30:55.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807949,1772814655383,-500.0,0.00046575,120,"2026-03-06T16:30:55.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807950,1772814655443,-500.0,0.00046575,120,"2026-03-06T16:30:55.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807951,1772814655504,-500.0,0.00046575,120,"2026-03-06T16:30:55.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807952,1772814655565,-500.0,0.00046575,120,"2026-03-06T16:30:55.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807953,1772814655628,-500.0,0.00046575,120,"2026-03-06T16:30:55.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807954,1772814655695,-500.0,0.00046575,120,"2026-03-06T16:30:55.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807955,1772814655758,-333.89012218,0.00046575,120,"2026-03-06T16:30:55.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807956,1772814656053,-500.0,0.00046575,120,"2026-03-06T16:30:56.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807957,1772814656115,-500.0,0.00046575,120,"2026-03-06T16:30:56.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807958,1772814656180,-280.00471088,0.00046575,120,"2026-03-06T16:30:56.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807959,1772814656241,-166.52435486,0.00046575,120,"2026-03-06T16:30:56.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807960,1772814656308,-500.0,0.00046575,120,"2026-03-06T16:30:56.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807961,1772814656372,-500.0,0.00046575,120,"2026-03-06T16:30:56.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807962,1772814656437,-500.0,0.00046575,120,"2026-03-06T16:30:56.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807963,1772814656500,-500.0,0.00046575,120,"2026-03-06T16:30:56.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807964,1772814656560,-500.0,0.00046575,120,"2026-03-06T16:30:56.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807965,1772814656619,-500.0,0.00046575,120,"2026-03-06T16:30:56.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807966,1772814656680,-500.0,0.00046575,120,"2026-03-06T16:30:56.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807967,1772814656738,-500.0,0.00046575,120,"2026-03-06T16:30:56.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807968,1772814656800,-500.0,0.00046575,120,"2026-03-06T16:30:56.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807969,1772814656864,-500.0,0.00046575,120,"2026-03-06T16:30:56.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807970,1772814656925,-500.0,0.00046575,120,"2026-03-06T16:30:56.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807971,1772814656988,-398.42267264,0.00046575,120,"2026-03-06T16:30:56.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807972,1772814657054,-894.94931021,0.00046575,120,"2026-03-06T16:30:57.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807973,1772814657119,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807974,1772814657180,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807975,1772814657242,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807976,1772814657304,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807977,1772814657367,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807978,1772814657429,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807979,1772814657492,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807980,1772814657559,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807981,1772814657620,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807982,1772814657681,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807983,1772814657740,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807984,1772814657803,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807985,1772814657866,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807986,1772814657925,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807987,1772814657984,-1436.089081,0.00046575,120,"2026-03-06T16:30:57.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807988,1772814658046,-1436.089081,0.00046575,120,"2026-03-06T16:30:58.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807989,1772814658107,-1436.089081,0.00046575,120,"2026-03-06T16:30:58.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807990,1772814658169,-1436.089081,0.00046575,120,"2026-03-06T16:30:58.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807991,1772814658231,-1436.089081,0.00046575,120,"2026-03-06T16:30:58.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807992,1772814658295,-1436.089073,0.00046575,120,"2026-03-06T16:30:58.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807993,1772814658359,-400.0,0.00046575,120,"2026-03-06T16:30:58.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807994,1772814658422,-400.0,0.00046575,120,"2026-03-06T16:30:58.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807995,1772814658485,-1000.0,0.00046576,120,"2026-03-06T16:30:58.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807996,1772814658549,-485.83,0.00046579,120,"2026-03-06T16:30:58.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807997,1772814658618,-222.32373753,0.00046583,120,"2026-03-06T16:30:58.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807998,1772814658685,-217.3374815,0.00046583,120,"2026-03-06T16:30:58.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407807999,1772814658747,-366.68902325,0.00046589,120,"2026-03-06T16:30:58.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808000,1772814658811,-861.0,0.000466,120,"2026-03-06T16:30:58.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808001,1772814658872,-299.0,0.00046614,120,"2026-03-06T16:30:58.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808002,1772814658931,-299.0,0.00046614,120,"2026-03-06T16:30:58.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808003,1772814658996,-1000.0,0.0004664,120,"2026-03-06T16:30:58.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808004,1772814659058,-1000.0,0.0004664,120,"2026-03-06T16:30:59.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808005,1772814659126,-1000.0,0.0004664,120,"2026-03-06T16:30:59.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808006,1772814659188,-1000.0,0.0004664,120,"2026-03-06T16:30:59.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808007,1772814659252,-1040.52835704,0.0004664,120,"2026-03-06T16:30:59.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808008,1772814659313,-1000.0,0.00046656,120,"2026-03-06T16:30:59.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808009,1772814659374,-1000.0,0.00046656,120,"2026-03-06T16:30:59.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808010,1772814659435,-1000.0,0.00046656,120,"2026-03-06T16:30:59.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808011,1772814659498,-1000.0,0.00046656,120,"2026-03-06T16:30:59.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808012,1772814659562,-1040.52835704,0.00046656,120,"2026-03-06T16:30:59.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808013,1772814659624,-162.11,0.00046658,120,"2026-03-06T16:30:59.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808014,1772814659691,-150.0,0.00046665,120,"2026-03-06T16:30:59.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808015,1772814659750,-278.3076083,0.00046688,120,"2026-03-06T16:30:59.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808016,1772814659810,-3000.0,0.000467,120,"2026-03-06T16:30:59.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808017,1772814659870,-500.0,0.00046712,120,"2026-03-06T16:30:59.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808018,1772814659933,-162.11,0.00046758,120,"2026-03-06T16:30:59.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808019,1772814659995,-366.68902324,0.00046779,120,"2026-03-06T16:30:59.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808020,1772814660058,-368.77975253,0.000468,120,"2026-03-06T16:31:00.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808021,1772814660123,-217.55636582,0.000468,120,"2026-03-06T16:31:00.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808022,1772814660203,-150.0,0.00046808,120,"2026-03-06T16:31:00.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808023,1772814660279,-1000.0,0.0004685,120,"2026-03-06T16:31:00.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808024,1772814660351,-485.83,0.00046853,120,"2026-03-06T16:31:00.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808025,1772814660423,-162.11,0.00046858,120,"2026-03-06T16:31:00.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808026,1772814660493,-219.04510115,0.00046874,120,"2026-03-06T16:31:00.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808027,1772814660562,-281.79,0.000469,120,"2026-03-06T16:31:00.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808028,1772814660633,-3981.47249375,0.000469,120,"2026-03-06T16:31:00.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808029,1772814660705,-394.84966951,0.000469,120,"2026-03-06T16:31:00.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808030,1772814660779,-750.1723,0.000469,120,"2026-03-06T16:31:00.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808031,1772814660847,-890.9074,0.000469,120,"2026-03-06T16:31:00.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808032,1772814660910,-360.4845,0.000469,120,"2026-03-06T16:31:00.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808033,1772814660975,-161.35713409,0.000469,120,"2026-03-06T16:31:00.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808034,1772814661040,-213.62871625,0.000469,120,"2026-03-06T16:31:01.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808035,1772814661104,-305.17663862,0.000469,120,"2026-03-06T16:31:01.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808036,1772814661167,-17563.77,0.000469,120,"2026-03-06T16:31:01.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808037,1772814661232,-17563.77,0.000469,120,"2026-03-06T16:31:01.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808038,1772814661295,-3000.0,0.000469,120,"2026-03-06T16:31:01.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808039,1772814661363,-1024.39849652,0.000469,120,"2026-03-06T16:31:01.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808040,1772814661428,-150.0,0.00046911,120,"2026-03-06T16:31:01.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808041,1772814661491,-150.0,0.00046927,120,"2026-03-06T16:31:01.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808042,1772814661556,-216.90002321,0.00046948,120,"2026-03-06T16:31:01.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808043,1772814661619,-216.60838437,0.00046948,120,"2026-03-06T16:31:01.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808044,1772814661683,-216.75420379,0.00046948,120,"2026-03-06T16:31:01.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808045,1772814662149,-162.11,0.00046958,120,"2026-03-06T16:31:02.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808046,1772814662208,-366.68902324,0.00046968,120,"2026-03-06T16:31:02.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808047,1772814662268,-906.07404376,0.00046998,120,"2026-03-06T16:31:02.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808048,1772814662330,-4170.0,0.00047,120,"2026-03-06T16:31:02.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808049,1772814662395,-1362.0,0.00047,120,"2026-03-06T16:31:02.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808050,1772814662454,-9329.0,0.00047,120,"2026-03-06T16:31:02.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808051,1772814662513,-2405.0,0.00047,120,"2026-03-06T16:31:02.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808052,1772814662587,-3233.0,0.00047,120,"2026-03-06T16:31:02.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808053,1772814662650,-2929.0,0.00047,120,"2026-03-06T16:31:02.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808054,1772814662720,-3346.0,0.00047,120,"2026-03-06T16:31:02.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808055,1772814662781,-3347.0,0.00047,120,"2026-03-06T16:31:02.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808056,1772814662846,-3409.80368894,0.00047,120,"2026-03-06T16:31:02.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808057,1772814662909,-956.0,0.00047,120,"2026-03-06T16:31:02.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808058,1772814662971,-3000.0,0.00047,120,"2026-03-06T16:31:02.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808059,1772814663041,-68961.81,0.00047,120,"2026-03-06T16:31:03.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808060,1772814663106,-151.0,0.00047,120,"2026-03-06T16:31:03.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808061,1772814663171,-299.0,0.00047,120,"2026-03-06T16:31:03.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808062,1772814663238,-500.0,0.00047,120,"2026-03-06T16:31:03.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808063,1772814663304,-150.0,0.00047,120,"2026-03-06T16:31:03.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808064,1772814663369,-4500.0,0.00047,120,"2026-03-06T16:31:03.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808065,1772814663434,-150.0,0.00047,120,"2026-03-06T16:31:03.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808066,1772814663500,-150.0,0.00047,120,"2026-03-06T16:31:03.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808067,1772814663563,-150.0,0.00047,120,"2026-03-06T16:31:03.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808068,1772814663624,-150.0,0.00047,120,"2026-03-06T16:31:03.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808069,1772814663699,-162.11,0.00047058,120,"2026-03-06T16:31:03.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808070,1772814663763,-150.0,0.00047086,120,"2026-03-06T16:31:03.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808071,1772814663823,-465.87376448,0.000471,120,"2026-03-06T16:31:03.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808072,1772814663885,-3000.0,0.00047113,120,"2026-03-06T16:31:03.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808073,1772814663946,-500.0,0.00047113,120,"2026-03-06T16:31:03.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808074,1772814664012,-250.0,0.00047113,120,"2026-03-06T16:31:04.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808075,1772814664076,-200.0,0.00047113,120,"2026-03-06T16:31:04.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808076,1772814664141,-2500.0,0.00047113,120,"2026-03-06T16:31:04.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808077,1772814664213,-646.65982734,0.00047113,120,"2026-03-06T16:31:04.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808078,1772814664281,-250.0,0.00047113,120,"2026-03-06T16:31:04.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808079,1772814664349,-1000.0,0.00047113,120,"2026-03-06T16:31:04.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808080,1772814664418,-151.0,0.00047113,120,"2026-03-06T16:31:04.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808081,1772814664485,-621.78829552,0.00047113,120,"2026-03-06T16:31:04.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808082,1772814664553,-220.0,0.00047113,120,"2026-03-06T16:31:04.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808083,1772814664624,-500.0,0.00047113,120,"2026-03-06T16:31:04.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808084,1772814664693,-250.0,0.00047113,120,"2026-03-06T16:31:04.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808085,1772814664759,-187.78006525,0.00047113,120,"2026-03-06T16:31:04.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808086,1772814664825,-3000.0,0.00047113,120,"2026-03-06T16:31:04.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808087,1772814664888,-160.0,0.00047113,120,"2026-03-06T16:31:04.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808088,1772814664956,-1000.0,0.00047113,120,"2026-03-06T16:31:04.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808089,1772814665023,-621.78829552,0.00047113,120,"2026-03-06T16:31:05.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808090,1772814665091,-500.0,0.00047113,120,"2026-03-06T16:31:05.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808091,1772814665158,-1000.0,0.00047113,120,"2026-03-06T16:31:05.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808092,1772814665227,-1280.88388878,0.00047113,120,"2026-03-06T16:31:05.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808093,1772814665295,-187.78006525,0.00047113,120,"2026-03-06T16:31:05.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808094,1772814665381,-187.78006525,0.00047113,120,"2026-03-06T16:31:05.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808095,1772814665464,-3000.0,0.00047113,120,"2026-03-06T16:31:05.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808096,1772814665533,-250.0,0.00047113,120,"2026-03-06T16:31:05.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808097,1772814665602,-1357.0,0.00047113,120,"2026-03-06T16:31:05.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808098,1772814665670,-151.0,0.00047113,120,"2026-03-06T16:31:05.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808099,1772814665740,-500.0,0.00047123,120,"2026-03-06T16:31:05.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808100,1772814665810,-1000.0,0.00047124,120,"2026-03-06T16:31:05.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808101,1772814665880,-485.83,0.00047127,120,"2026-03-06T16:31:05.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808102,1772814665950,-3000.0,0.00047129,120,"2026-03-06T16:31:05.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808103,1772814666018,-500.0,0.00047129,120,"2026-03-06T16:31:06.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808104,1772814666095,-250.0,0.00047129,120,"2026-03-06T16:31:06.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808105,1772814666165,-500.0,0.00047129,120,"2026-03-06T16:31:06.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808106,1772814666230,-200.0,0.00047129,120,"2026-03-06T16:31:06.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808107,1772814666295,-220.0,0.00047129,120,"2026-03-06T16:31:06.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808108,1772814666361,-539.24,0.00047129,120,"2026-03-06T16:31:06.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808109,1772814666430,-2500.0,0.00047129,120,"2026-03-06T16:31:06.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808110,1772814666499,-1718.76473462,0.00047129,120,"2026-03-06T16:31:06.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808111,1772814666562,-250.0,0.00047129,120,"2026-03-06T16:31:06.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808112,1772814666626,-1000.0,0.00047129,120,"2026-03-06T16:31:06.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808113,1772814666692,-518.5,0.00047129,120,"2026-03-06T16:31:06.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808114,1772814666760,-151.0,0.00047129,120,"2026-03-06T16:31:06.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808115,1772814666826,-500.0,0.00047129,120,"2026-03-06T16:31:06.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808116,1772814667104,-250.0,0.00047129,120,"2026-03-06T16:31:07.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808117,1772814667168,-156.587,0.00047129,120,"2026-03-06T16:31:07.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808118,1772814667230,-518.5,0.00047129,120,"2026-03-06T16:31:07.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808119,1772814667294,-3000.0,0.00047129,120,"2026-03-06T16:31:07.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808120,1772814667357,-160.0,0.00047129,120,"2026-03-06T16:31:07.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808121,1772814667421,-156.587,0.00047129,120,"2026-03-06T16:31:07.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808122,1772814667485,-151.0,0.00047129,120,"2026-03-06T16:31:07.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808123,1772814667547,-1000.0,0.00047129,120,"2026-03-06T16:31:07.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808124,1772814667609,-500.0,0.00047129,120,"2026-03-06T16:31:07.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808125,1772814667676,-518.5,0.00047129,120,"2026-03-06T16:31:07.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808126,1772814667739,-1000.0,0.00047129,120,"2026-03-06T16:31:07.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808127,1772814667803,-1068.11,0.00047129,120,"2026-03-06T16:31:07.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808128,1772814667868,-151.0,0.00047129,120,"2026-03-06T16:31:07.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808129,1772814667930,-500.0,0.00047129,120,"2026-03-06T16:31:07.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808130,1772814667992,-156.587,0.00047129,120,"2026-03-06T16:31:07.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808131,1772814668056,-1357.0,0.00047129,120,"2026-03-06T16:31:08.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808132,1772814668122,-156.587,0.00047129,120,"2026-03-06T16:31:08.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808133,1772814668187,-3000.0,0.00047129,120,"2026-03-06T16:31:08.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808134,1772814668253,-250.0,0.00047129,120,"2026-03-06T16:31:08.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808135,1772814668319,-1217.89179769,0.00047129,120,"2026-03-06T16:31:08.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808136,1772814668383,-260.287,0.00047129,120,"2026-03-06T16:31:08.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808137,1772814668452,-151.0,0.00047129,120,"2026-03-06T16:31:08.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808138,1772814668528,-151.0,0.00047129,120,"2026-03-06T16:31:08.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808139,1772814668596,-642.94,0.00047129,120,"2026-03-06T16:31:08.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808140,1772814668661,-151.0,0.00047153,120,"2026-03-06T16:31:08.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808141,1772814668730,-151.0,0.00047153,120,"2026-03-06T16:31:08.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808142,1772814668799,-151.0,0.00047153,120,"2026-03-06T16:31:08.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808143,1772814668865,-151.0,0.00047153,120,"2026-03-06T16:31:08.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808144,1772814668932,-151.0,0.00047153,120,"2026-03-06T16:31:08.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808145,1772814668997,-151.0,0.00047153,120,"2026-03-06T16:31:08.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808146,1772814669063,-151.0,0.00047153,120,"2026-03-06T16:31:09.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808147,1772814669129,-151.0,0.00047153,120,"2026-03-06T16:31:09.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808148,1772814669193,-151.0,0.00047153,120,"2026-03-06T16:31:09.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808149,1772814669258,-151.0,0.00047153,120,"2026-03-06T16:31:09.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808150,1772814669322,-151.0,0.00047153,120,"2026-03-06T16:31:09.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808151,1772814669384,-287.50841925,0.00047153,120,"2026-03-06T16:31:09.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808152,1772814670756,-1762.98,0.00047156,120,"2026-03-06T16:31:10.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808153,1772814670819,-1511.13,0.00047156,120,"2026-03-06T16:31:10.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808154,1772814670883,-825.0,0.00047156,120,"2026-03-06T16:31:10.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808155,1772814670943,-366.68902324,0.00047158,120,"2026-03-06T16:31:10.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808156,1772814671006,-162.11,0.00047158,120,"2026-03-06T16:31:11.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808157,1772814671070,-150.0,0.00047189,120,"2026-03-06T16:31:11.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808158,1772814671131,-153.0,0.000472,120,"2026-03-06T16:31:11.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808159,1772814671197,-1501.4,0.0004725,120,"2026-03-06T16:31:11.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808160,1772814671260,-4172.79,0.0004725,120,"2026-03-06T16:31:11.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808161,1772814671324,-776.98,0.0004725,120,"2026-03-06T16:31:11.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808162,1772814671391,-162.11,0.00047258,120,"2026-03-06T16:31:11.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808163,1772814671453,-150.0,0.00047298,120,"2026-03-06T16:31:11.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808164,1772814671517,-150.0,0.00047299,120,"2026-03-06T16:31:11.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808165,1772814671582,-150.0,0.00047343,120,"2026-03-06T16:31:11.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808166,1772814671649,-366.68902324,0.00047347,120,"2026-03-06T16:31:11.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808167,1772814671712,-162.11,0.00047358,120,"2026-03-06T16:31:11.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808168,1772814671774,-1000.0,0.00047398,120,"2026-03-06T16:31:11.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808169,1772814671837,-468.8508,0.000474,120,"2026-03-06T16:31:11.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808170,1772814671902,-500.0,0.00047401,120,"2026-03-06T16:31:11.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808171,1772814671962,-485.83,0.00047401,120,"2026-03-06T16:31:11.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808172,1772814672029,-162.11,0.00047458,120,"2026-03-06T16:31:12.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808173,1772814672098,-6175.11183416,0.00047461,120,"2026-03-06T16:31:12.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808174,1772814672167,-214.78069403,0.000475,120,"2026-03-06T16:31:12.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808175,1772814672232,-881.1284717,0.000475,120,"2026-03-06T16:31:12.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808176,1772814672297,-6375.93408259,0.000475,120,"2026-03-06T16:31:12.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808177,1772814672365,-299.0,0.000475,120,"2026-03-06T16:31:12.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808178,1772814672431,-500.0,0.000475,120,"2026-03-06T16:31:12.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808179,1772814672497,-500.0,0.00047534,120,"2026-03-06T16:31:12.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808180,1772814672560,-366.68902324,0.00047537,120,"2026-03-06T16:31:12.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808181,1772814672627,-150.0,0.0004755,120,"2026-03-06T16:31:12.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808182,1772814672693,-162.11,0.00047558,120,"2026-03-06T16:31:12.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808183,1772814672753,-162.11,0.00047658,120,"2026-03-06T16:31:12.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808184,1772814672813,-1000.0,0.00047672,120,"2026-03-06T16:31:12.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808185,1772814672871,-485.83,0.00047675,120,"2026-03-06T16:31:12.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808186,1772814672932,-366.68902324,0.00047726,120,"2026-03-06T16:31:12.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808187,1772814672993,-162.11,0.00047758,120,"2026-03-06T16:31:12.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808188,1772814673054,-273.49,0.000478,120,"2026-03-06T16:31:13.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808189,1772814673110,-12152.8201,0.000478,120,"2026-03-06T16:31:13.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808190,1772814673168,-273.59,0.000478,120,"2026-03-06T16:31:13.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808191,1772814673228,-1825.8,0.000478,120,"2026-03-06T16:31:13.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808192,1772814673291,-150.0,0.00047815,120,"2026-03-06T16:31:13.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808193,1772814673726,-162.11,0.00047858,120,"2026-03-06T16:31:13.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808194,1772814673787,-150.0,0.00047873,120,"2026-03-06T16:31:13.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808195,1772814673848,-22334.514,0.000479,120,"2026-03-06T16:31:13.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808196,1772814673905,-3000.0,0.000479,120,"2026-03-06T16:31:13.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808197,1772814673962,-151.0,0.000479,120,"2026-03-06T16:31:13.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808198,1772814674022,-366.68902324,0.00047916,120,"2026-03-06T16:31:14.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808199,1772814674085,-500.0,0.00047945,120,"2026-03-06T16:31:14.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808200,1772814674150,-1000.0,0.00047946,120,"2026-03-06T16:31:14.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808201,1772814674212,-485.83,0.00047949,120,"2026-03-06T16:31:14.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808202,1772814674277,-162.11,0.00047958,120,"2026-03-06T16:31:14.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808203,1772814674339,-167.69349266,0.00048,120,"2026-03-06T16:31:14.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808204,1772814674401,-1055.42700537,0.00048,120,"2026-03-06T16:31:14.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808205,1772814674461,-598.13964771,0.00048,120,"2026-03-06T16:31:14.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808206,1772814674522,-150.0,0.00048,120,"2026-03-06T16:31:14.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808207,1772814674586,-400.0,0.00048,120,"2026-03-06T16:31:14.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808208,1772814674652,-600.0,0.00048,120,"2026-03-06T16:31:14.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808209,1772814674719,-600.0,0.00048,120,"2026-03-06T16:31:14.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808210,1772814674789,-600.0,0.00048,120,"2026-03-06T16:31:14.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808211,1772814674861,-500.0,0.00048,120,"2026-03-06T16:31:14.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808212,1772814674933,-1016.0,0.00048,120,"2026-03-06T16:31:14.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808213,1772814675002,-4523.87920361,0.00048,120,"2026-03-06T16:31:15.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808214,1772814675078,-837.0,0.00048,120,"2026-03-06T16:31:15.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808215,1772814675150,-299.0,0.00048,120,"2026-03-06T16:31:15.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808216,1772814675218,-10219.08861946,0.00048,120,"2026-03-06T16:31:15.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808217,1772814675291,-1150.4860646,0.00048,120,"2026-03-06T16:31:15.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808218,1772814675376,-874.0,0.00048,120,"2026-03-06T16:31:15.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808219,1772814675451,-500.0,0.00048,120,"2026-03-06T16:31:15.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808220,1772814675527,-874.0,0.00048,120,"2026-03-06T16:31:15.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808221,1772814675609,-162.11,0.00048058,120,"2026-03-06T16:31:15.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808222,1772814675688,-153.0,0.000481,120,"2026-03-06T16:31:15.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808223,1772814675767,-366.68902324,0.00048105,120,"2026-03-06T16:31:15.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808224,1772814675853,-1825.8,0.00048158,120,"2026-03-06T16:31:15.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808225,1772814675936,-162.11,0.00048158,120,"2026-03-06T16:31:15.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808226,1772814676018,-1000.0,0.0004822,120,"2026-03-06T16:31:16.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808227,1772814676101,-485.83,0.00048223,120,"2026-03-06T16:31:16.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808228,1772814676187,-162.11,0.00048258,120,"2026-03-06T16:31:16.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808229,1772814676270,-366.68902324,0.00048295,120,"2026-03-06T16:31:16.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808230,1772814676357,-355.0617,0.000483,120,"2026-03-06T16:31:16.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808231,1772814676440,-263.93302686,0.000483,120,"2026-03-06T16:31:16.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808232,1772814676526,-277.12,0.00048348,120,"2026-03-06T16:31:16.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808233,1772814676615,-500.0,0.00048356,120,"2026-03-06T16:31:16.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808234,1772814676712,-162.11,0.00048358,120,"2026-03-06T16:31:16.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808235,1772814676798,-4200.69,0.000484,120,"2026-03-06T16:31:16.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808236,1772814676884,-162.11,0.00048458,120,"2026-03-06T16:31:16.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808237,1772814676970,-366.68902324,0.00048484,120,"2026-03-06T16:31:16.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808238,1772814677056,-500.0,0.00048493,120,"2026-03-06T16:31:17.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808239,1772814677145,-1000.0,0.00048493,120,"2026-03-06T16:31:17.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808240,1772814677236,-440.55882008,0.00048493,120,"2026-03-06T16:31:17.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808241,1772814677325,-1000.0,0.00048494,120,"2026-03-06T16:31:17.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808242,1772814677415,-485.83,0.00048497,120,"2026-03-06T16:31:17.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808243,1772814677506,-982.24650027,0.000485,120,"2026-03-06T16:31:17.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808244,1772814677600,-969.37870389,0.000485,120,"2026-03-06T16:31:17.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808245,1772814677691,-1800.0,0.000485,120,"2026-03-06T16:31:17.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808246,1772814677790,-299.0,0.000485,120,"2026-03-06T16:31:17.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808247,1772814677884,-150.0,0.00048509,120,"2026-03-06T16:31:17.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808248,1772814677983,-1825.8,0.00048516,120,"2026-03-06T16:31:17.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808249,1772814678076,-1135.69,0.00048532,120,"2026-03-06T16:31:18.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808250,1772814678171,-162.11,0.00048558,120,"2026-03-06T16:31:18.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808251,1772814678273,-150.0,0.00048627,120,"2026-03-06T16:31:18.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808252,1772814678369,-162.11,0.00048658,120,"2026-03-06T16:31:18.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808253,1772814678472,-366.68902324,0.00048674,120,"2026-03-06T16:31:18.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808254,1772814678573,-150.0,0.00048698,120,"2026-03-06T16:31:18.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808255,1772814678693,-162.11,0.00048758,120,"2026-03-06T16:31:18.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808256,1772814678810,-500.0,0.00048767,120,"2026-03-06T16:31:18.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808257,1772814678925,-1000.0,0.00048768,120,"2026-03-06T16:31:18.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808258,1772814679023,-485.83,0.00048771,120,"2026-03-06T16:31:19.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808259,1772814679143,-11556.14861681,0.000488,120,"2026-03-06T16:31:19.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808260,1772814679244,-3000.0,0.000488,120,"2026-03-06T16:31:19.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808261,1772814679366,-151.0,0.000488,120,"2026-03-06T16:31:19.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808262,1772814679490,-500.0,0.00048801,120,"2026-03-06T16:31:19.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808263,1772814679612,-150.0,0.00048819,120,"2026-03-06T16:31:19.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808264,1772814679732,-150.0,0.0004882,120,"2026-03-06T16:31:19.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808265,1772814679855,-162.11,0.00048858,120,"2026-03-06T16:31:19.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808266,1772814679955,-366.68902324,0.00048863,120,"2026-03-06T16:31:19.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808267,1772814680062,-1825.8,0.00048874,120,"2026-03-06T16:31:20.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808268,1772814680164,-619.55816765,0.0004888,120,"2026-03-06T16:31:20.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808269,1772814680284,-1000.0,0.00048888,120,"2026-03-06T16:31:20.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808270,1772814680395,-4373.26773562,0.00048889,120,"2026-03-06T16:31:20.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808271,1772814680501,-768.11938864,0.00048899,120,"2026-03-06T16:31:20.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808272,1772814680604,-194.62362953,0.000489,120,"2026-03-06T16:31:20.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808273,1772814680703,-500.0,0.000489,120,"2026-03-06T16:31:20.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808274,1772814680817,-310.71197871,0.000489,120,"2026-03-06T16:31:20.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808275,1772814680936,-310.71197871,0.000489,120,"2026-03-06T16:31:20.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808276,1772814681041,-310.71197871,0.000489,120,"2026-03-06T16:31:21.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808277,1772814681147,-310.71197871,0.000489,120,"2026-03-06T16:31:21.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808278,1772814681250,-310.71197871,0.000489,120,"2026-03-06T16:31:21.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808279,1772814681351,-310.71197871,0.000489,120,"2026-03-06T16:31:21.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808280,1772814681474,-310.71197871,0.000489,120,"2026-03-06T16:31:21.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808281,1772814681578,-310.71197871,0.000489,120,"2026-03-06T16:31:21.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808282,1772814681684,-310.71197871,0.000489,120,"2026-03-06T16:31:21.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808283,1772814681793,-310.71197871,0.000489,120,"2026-03-06T16:31:21.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808284,1772814681894,-310.71197871,0.000489,120,"2026-03-06T16:31:21.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808285,1772814681996,-310.71197871,0.000489,120,"2026-03-06T16:31:21.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808286,1772814682095,-310.71197871,0.000489,120,"2026-03-06T16:31:22.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808287,1772814682190,-310.71197871,0.000489,120,"2026-03-06T16:31:22.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808288,1772814682296,-310.71197871,0.000489,120,"2026-03-06T16:31:22.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808289,1772814682396,-310.71197871,0.000489,120,"2026-03-06T16:31:22.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808290,1772814682492,-310.71197871,0.000489,120,"2026-03-06T16:31:22.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808291,1772814682597,-310.71197871,0.000489,120,"2026-03-06T16:31:22.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808292,1772814682694,-150.0,0.00048902,120,"2026-03-06T16:31:22.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808293,1772814683138,-162.11,0.00048958,120,"2026-03-06T16:31:23.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808294,1772814683231,-826.63660068,0.00049,120,"2026-03-06T16:31:23.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808295,1772814683303,-1120.15502724,0.00049,120,"2026-03-06T16:31:23.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808296,1772814683375,-249.31841272,0.00049,120,"2026-03-06T16:31:23.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808297,1772814683454,-361.26273479,0.00049,120,"2026-03-06T16:31:23.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808298,1772814683529,-1477.95424532,0.00049,120,"2026-03-06T16:31:23.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808299,1772814683599,-194.51942139,0.00049,120,"2026-03-06T16:31:23.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808300,1772814683668,-150.0,0.00049,120,"2026-03-06T16:31:23.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808301,1772814683740,-400.0,0.00049,120,"2026-03-06T16:31:23.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808302,1772814683808,-522.93168269,0.00049,120,"2026-03-06T16:31:23.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808303,1772814683878,-2262.36453253,0.00049,120,"2026-03-06T16:31:23.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808304,1772814683955,-2929.0,0.00049,120,"2026-03-06T16:31:23.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808305,1772814684023,-3346.0,0.00049,120,"2026-03-06T16:31:24.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808306,1772814684094,-3347.0,0.00049,120,"2026-03-06T16:31:24.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808307,1772814684160,-956.0,0.00049,120,"2026-03-06T16:31:24.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808308,1772814684225,-153.0,0.00049,120,"2026-03-06T16:31:24.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808309,1772814684291,-299.0,0.00049,120,"2026-03-06T16:31:24.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808310,1772814684361,-1000.0,0.00049041,120,"2026-03-06T16:31:24.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808311,1772814684426,-485.83,0.00049045,120,"2026-03-06T16:31:24.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808312,1772814684491,-366.68902324,0.00049053,120,"2026-03-06T16:31:24.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808313,1772814684559,-162.11,0.00049058,120,"2026-03-06T16:31:24.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808314,1772814684625,-278.3076083,0.00049091,120,"2026-03-06T16:31:24.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808315,1772814684692,-150.0,0.00049096,120,"2026-03-06T16:31:24.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808316,1772814684758,-255.75,0.000491,120,"2026-03-06T16:31:24.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808317,1772814684822,-162.11,0.00049158,120,"2026-03-06T16:31:24.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808318,1772814684885,-500.0,0.00049178,120,"2026-03-06T16:31:24.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808319,1772814684963,-150.0,0.00049226,120,"2026-03-06T16:31:24.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808320,1772814685032,-1825.8,0.00049232,120,"2026-03-06T16:31:25.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808321,1772814685108,-366.68902324,0.00049242,120,"2026-03-06T16:31:25.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808322,1772814685181,-162.11,0.00049258,120,"2026-03-06T16:31:25.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808323,1772814685249,-20000.0,0.00049315,120,"2026-03-06T16:31:25.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808324,1772814685318,-500.0,0.00049315,120,"2026-03-06T16:31:25.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808325,1772814685390,-500.0,0.00049315,120,"2026-03-06T16:31:25.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808326,1772814685460,-500.0,0.00049315,120,"2026-03-06T16:31:25.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808327,1772814685529,-500.0,0.00049315,120,"2026-03-06T16:31:25.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808328,1772814685597,-500.0,0.00049315,120,"2026-03-06T16:31:25.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808329,1772814685664,-500.0,0.00049315,120,"2026-03-06T16:31:25.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808330,1772814685731,-500.0,0.00049315,120,"2026-03-06T16:31:25.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808331,1772814685798,-500.0,0.00049315,120,"2026-03-06T16:31:25.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808332,1772814685863,-500.0,0.00049315,120,"2026-03-06T16:31:25.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808333,1772814685927,-575.69834849,0.00049315,120,"2026-03-06T16:31:25.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808334,1772814685994,-6798.76,0.00049315,120,"2026-03-06T16:31:25.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808335,1772814686057,-6798.76,0.00049315,120,"2026-03-06T16:31:26.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808336,1772814686121,-6798.76,0.00049315,120,"2026-03-06T16:31:26.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808337,1772814686185,-6798.76,0.00049315,120,"2026-03-06T16:31:26.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808338,1772814686252,-6798.76,0.00049315,120,"2026-03-06T16:31:26.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808339,1772814686319,-6798.76,0.00049315,120,"2026-03-06T16:31:26.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808340,1772814686383,-6798.76,0.00049315,120,"2026-03-06T16:31:26.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808341,1772814686447,-6798.76,0.00049315,120,"2026-03-06T16:31:26.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808342,1772814686510,-6798.76,0.00049315,120,"2026-03-06T16:31:26.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808343,1772814686574,-6798.76,0.00049315,120,"2026-03-06T16:31:26.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808344,1772814686638,-6798.76,0.00049315,120,"2026-03-06T16:31:26.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808345,1772814686714,-6798.76,0.00049315,120,"2026-03-06T16:31:26.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808346,1772814686782,-6798.76,0.00049315,120,"2026-03-06T16:31:26.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808347,1772814686850,-6798.76,0.00049315,120,"2026-03-06T16:31:26.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808348,1772814686917,-6798.76,0.00049315,120,"2026-03-06T16:31:26.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808349,1772814686986,-6798.76,0.00049315,120,"2026-03-06T16:31:26.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808350,1772814687047,-6798.76,0.00049315,120,"2026-03-06T16:31:27.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808351,1772814687111,-6798.76,0.00049315,120,"2026-03-06T16:31:27.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808352,1772814687175,-6798.76,0.00049315,120,"2026-03-06T16:31:27.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808353,1772814687243,-6798.76,0.00049315,120,"2026-03-06T16:31:27.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808354,1772814687307,-6798.76,0.00049315,120,"2026-03-06T16:31:27.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808355,1772814687376,-6798.76,0.00049315,120,"2026-03-06T16:31:27.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808356,1772814687444,-6798.76,0.00049315,120,"2026-03-06T16:31:27.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808357,1772814687507,-6798.84717054,0.00049315,120,"2026-03-06T16:31:27.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808358,1772814687569,-295.07033614,0.00049315,120,"2026-03-06T16:31:27.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808359,1772814687633,-1000.0,0.00049315,120,"2026-03-06T16:31:27.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808360,1772814687695,-485.83,0.00049319,120,"2026-03-06T16:31:27.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808361,1772814687753,-162.11,0.00049358,120,"2026-03-06T16:31:27.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808362,1772814687813,-861.0,0.000494,120,"2026-03-06T16:31:27.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808363,1772814687870,-366.68902324,0.00049432,120,"2026-03-06T16:31:27.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808364,1772814687931,-162.11,0.00049458,120,"2026-03-06T16:31:27.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808365,1772814687989,-312.68883806,0.00049475,120,"2026-03-06T16:31:27.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808366,1772814688048,-700.27360217,0.000495,120,"2026-03-06T16:31:28.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808367,1772814688105,-14911.66511222,0.000495,120,"2026-03-06T16:31:28.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808368,1772814688166,-299.0,0.000495,120,"2026-03-06T16:31:28.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808369,1772814688227,-12000.0,0.00049533,120,"2026-03-06T16:31:28.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808370,1772814688295,-162.11,0.00049558,120,"2026-03-06T16:31:28.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808371,1772814688365,-150.0,0.00049566,120,"2026-03-06T16:31:28.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808372,1772814688428,-500.0,0.00049589,120,"2026-03-06T16:31:28.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808373,1772814688491,-1000.0,0.00049589,120,"2026-03-06T16:31:28.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808374,1772814688556,-1825.8,0.0004959,120,"2026-03-06T16:31:28.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808375,1772814688618,-485.83,0.00049593,120,"2026-03-06T16:31:28.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808376,1772814688680,-441478.56210915,0.000496,120,"2026-03-06T16:31:28.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808377,1772814688741,-1501.4,0.00049613,120,"2026-03-06T16:31:28.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808378,1772814688805,-4172.79,0.00049613,120,"2026-03-06T16:31:28.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808379,1772814688867,-776.98,0.00049613,120,"2026-03-06T16:31:28.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808380,1772814688929,-366.68902324,0.00049621,120,"2026-03-06T16:31:28.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808381,1772814688993,-162.11,0.00049658,120,"2026-03-06T16:31:28.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808382,1772814689054,-1484.70625319,0.0004966,120,"2026-03-06T16:31:29.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808383,1772814689122,-216.90002321,0.00049688,120,"2026-03-06T16:31:29.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808384,1772814689186,-151.0,0.000497,120,"2026-03-06T16:31:29.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808385,1772814689252,-162.11,0.00049758,120,"2026-03-06T16:31:29.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808386,1772814689317,-366.68902324,0.00049811,120,"2026-03-06T16:31:29.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808387,1772814689382,-162.11,0.00049858,120,"2026-03-06T16:31:29.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808388,1772814689448,-151.0,0.00049863,120,"2026-03-06T16:31:29.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808389,1772814689514,-151.0,0.00049863,120,"2026-03-06T16:31:29.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808390,1772814689577,-151.0,0.00049863,120,"2026-03-06T16:31:29.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808391,1772814689638,-151.0,0.00049863,120,"2026-03-06T16:31:29.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808392,1772814689705,-151.0,0.00049863,120,"2026-03-06T16:31:29.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808393,1772814689771,-151.0,0.00049863,120,"2026-03-06T16:31:29.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808394,1772814689834,-151.0,0.00049863,120,"2026-03-06T16:31:29.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808395,1772814690164,-151.0,0.00049863,120,"2026-03-06T16:31:30.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808396,1772814690228,-151.0,0.00049863,120,"2026-03-06T16:31:30.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808397,1772814690293,-151.0,0.00049863,120,"2026-03-06T16:31:30.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808398,1772814690363,-151.0,0.00049863,120,"2026-03-06T16:31:30.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808399,1772814690430,-151.0,0.00049863,120,"2026-03-06T16:31:30.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808400,1772814690496,-151.0,0.00049863,120,"2026-03-06T16:31:30.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808401,1772814690562,-151.0,0.00049863,120,"2026-03-06T16:31:30.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808402,1772814690628,-151.0,0.00049863,120,"2026-03-06T16:31:30.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808403,1772814690695,-151.0,0.00049863,120,"2026-03-06T16:31:30.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808404,1772814690759,-235.42946,0.00049863,120,"2026-03-06T16:31:30.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808405,1772814690824,-1000.0,0.00049863,120,"2026-03-06T16:31:30.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808406,1772814690885,-485.83,0.00049867,120,"2026-03-06T16:31:30.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808407,1772814690946,-5000.0,0.0004988,120,"2026-03-06T16:31:30.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808408,1772814691007,-63600.86,0.000499,120,"2026-03-06T16:31:31.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808409,1772814691068,-1000.0,0.000499,120,"2026-03-06T16:31:31.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808410,1772814691135,-3000.0,0.000499,120,"2026-03-06T16:31:31.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808411,1772814691201,-153.0,0.000499,120,"2026-03-06T16:31:31.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808412,1772814691268,-1825.8,0.00049948,120,"2026-03-06T16:31:31.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808413,1772814691333,-162.11,0.00049958,120,"2026-03-06T16:31:31.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808414,1772814691398,-768.88584414,0.00049999,120,"2026-03-06T16:31:31.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808415,1772814691465,-782.58442395,0.00049999,120,"2026-03-06T16:31:31.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808416,1772814691529,-782.58442395,0.00049999,120,"2026-03-06T16:31:31.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808417,1772814691593,-782.58442395,0.00049999,120,"2026-03-06T16:31:31.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808418,1772814691655,-782.58442395,0.00049999,120,"2026-03-06T16:31:31.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808419,1772814691718,-394.25270121,0.00049999,120,"2026-03-06T16:31:31.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808420,1772814691780,-485.43644897,0.00049999,120,"2026-03-06T16:31:31.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808421,1772814691844,-475.29399688,0.00049999,120,"2026-03-06T16:31:31.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808422,1772814691907,-500.0,0.00049999,120,"2026-03-06T16:31:31.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808423,1772814691971,-782.58442395,0.00049999,120,"2026-03-06T16:31:31.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808424,1772814692032,-609.62029584,0.00049999,120,"2026-03-06T16:31:32.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808425,1772814692100,-505.26236173,0.00049999,120,"2026-03-06T16:31:32.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808426,1772814692162,-500.0,0.00049999,120,"2026-03-06T16:31:32.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808427,1772814692225,-782.58442395,0.00049999,120,"2026-03-06T16:31:32.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808428,1772814692285,-500.0,0.00049999,120,"2026-03-06T16:31:32.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808429,1772814692347,-500.0,0.00049999,120,"2026-03-06T16:31:32.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808430,1772814692411,-500.0,0.00049999,120,"2026-03-06T16:31:32.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808431,1772814692474,-500.0,0.00049999,120,"2026-03-06T16:31:32.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808432,1772814692538,-782.58442395,0.00049999,120,"2026-03-06T16:31:32.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808433,1772814692599,-500.0,0.00049999,120,"2026-03-06T16:31:32.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808434,1772814692656,-500.0,0.00049999,120,"2026-03-06T16:31:32.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808435,1772814692713,-500.0,0.00049999,120,"2026-03-06T16:31:32.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808436,1772814692775,-551.02328279,0.00049999,120,"2026-03-06T16:31:32.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808437,1772814692834,-500.0,0.00049999,120,"2026-03-06T16:31:32.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808438,1772814692896,-607.08552564,0.00049999,120,"2026-03-06T16:31:32.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808439,1772814692957,-551.02328279,0.00049999,120,"2026-03-06T16:31:32.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808440,1772814693015,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808441,1772814693073,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808442,1772814693131,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808443,1772814693189,-782.58442395,0.00049999,120,"2026-03-06T16:31:33.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808444,1772814693251,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808445,1772814693311,-782.58442395,0.00049999,120,"2026-03-06T16:31:33.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808446,1772814693372,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808447,1772814693433,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808448,1772814693496,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808449,1772814693557,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808450,1772814693621,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808451,1772814693691,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808452,1772814693767,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808453,1772814693831,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808454,1772814693893,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808455,1772814693958,-551.02328279,0.00049999,120,"2026-03-06T16:31:33.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808456,1772814694022,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808457,1772814694084,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808458,1772814694148,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808459,1772814694212,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808460,1772814694277,-782.58442395,0.00049999,120,"2026-03-06T16:31:34.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808461,1772814694342,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808462,1772814694404,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808463,1772814694473,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808464,1772814694539,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808465,1772814694606,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808466,1772814694680,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808467,1772814694745,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808468,1772814694811,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808469,1772814694871,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808470,1772814694937,-551.02328279,0.00049999,120,"2026-03-06T16:31:34.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808471,1772814695003,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808472,1772814695069,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808473,1772814695135,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808474,1772814695211,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808475,1772814695282,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808476,1772814695351,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808477,1772814695422,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808478,1772814695491,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808479,1772814695557,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808480,1772814695623,-551.02328279,0.00049999,120,"2026-03-06T16:31:35.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808481,1772814695695,-631.93411132,0.00049999,120,"2026-03-06T16:31:35.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808482,1772814695765,-631.93411132,0.00049999,120,"2026-03-06T16:31:35.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808483,1772814695833,-631.93411132,0.00049999,120,"2026-03-06T16:31:35.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808484,1772814695900,-631.93411132,0.00049999,120,"2026-03-06T16:31:35.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808485,1772814695969,-631.93411132,0.00049999,120,"2026-03-06T16:31:35.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808486,1772814696038,-631.93411132,0.00049999,120,"2026-03-06T16:31:36.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808487,1772814696107,-631.93411132,0.00049999,120,"2026-03-06T16:31:36.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808488,1772814696179,-631.93411132,0.00049999,120,"2026-03-06T16:31:36.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808489,1772814696250,-631.93411132,0.00049999,120,"2026-03-06T16:31:36.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808490,1772814696325,-500.0,0.00049999,120,"2026-03-06T16:31:36.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808491,1772814696389,-500.0,0.00049999,120,"2026-03-06T16:31:36.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808492,1772814696455,-500.0,0.00049999,120,"2026-03-06T16:31:36.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808493,1772814696519,-500.0,0.00049999,120,"2026-03-06T16:31:36.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808494,1772814696583,-500.0,0.00049999,120,"2026-03-06T16:31:36.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808495,1772814696646,-500.0,0.00049999,120,"2026-03-06T16:31:36.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808496,1772814696709,-500.0,0.00049999,120,"2026-03-06T16:31:36.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808497,1772814697023,-500.0,0.00049999,120,"2026-03-06T16:31:37.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808498,1772814697086,-500.0,0.00049999,120,"2026-03-06T16:31:37.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808499,1772814697147,-500.0,0.00049999,120,"2026-03-06T16:31:37.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808500,1772814697210,-500.0,0.00049999,120,"2026-03-06T16:31:37.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808501,1772814697273,-500.0,0.00049999,120,"2026-03-06T16:31:37.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808502,1772814697334,-500.0,0.00049999,120,"2026-03-06T16:31:37.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808503,1772814697395,-500.0,0.00049999,120,"2026-03-06T16:31:37.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808504,1772814697456,-500.0,0.00049999,120,"2026-03-06T16:31:37.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808505,1772814697516,-500.0,0.00049999,120,"2026-03-06T16:31:37.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808506,1772814697577,-500.0,0.00049999,120,"2026-03-06T16:31:37.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808507,1772814697641,-500.0,0.00049999,120,"2026-03-06T16:31:37.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808508,1772814697710,-500.0,0.00049999,120,"2026-03-06T16:31:37.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808509,1772814697775,-362.61802551,0.00049999,120,"2026-03-06T16:31:37.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808510,1772814697841,-800.44987435,0.00049999,120,"2026-03-06T16:31:37.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808511,1772814697904,-800.44987435,0.00049999,120,"2026-03-06T16:31:37.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808512,1772814697966,-499.99999999,0.00049999,120,"2026-03-06T16:31:37.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808513,1772814698025,-173.61123404,0.0005,120,"2026-03-06T16:31:38.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808514,1772814698082,-353.80210827,0.0005,120,"2026-03-06T16:31:38.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808515,1772814698143,-506.56370102,0.0005,120,"2026-03-06T16:31:38.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808516,1772814698204,-1041.28635895,0.0005,120,"2026-03-06T16:31:38.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808517,1772814698267,-1104.3051098,0.0005,120,"2026-03-06T16:31:38.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808518,1772814698333,-689.29751912,0.0005,120,"2026-03-06T16:31:38.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808519,1772814698397,-226.6715291,0.0005,120,"2026-03-06T16:31:38.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808520,1772814698458,-411.20179478,0.0005,120,"2026-03-06T16:31:38.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808521,1772814698519,-278.869459,0.0005,120,"2026-03-06T16:31:38.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808522,1772814698580,-161.61981477,0.0005,120,"2026-03-06T16:31:38.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808523,1772814698646,-395.33962092,0.0005,120,"2026-03-06T16:31:38.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808524,1772814698713,-200.0,0.0005,120,"2026-03-06T16:31:38.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808525,1772814698776,-161.17269856,0.0005,120,"2026-03-06T16:31:38.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808526,1772814698839,-213.63905563,0.0005,120,"2026-03-06T16:31:38.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808527,1772814698902,-3172.52878,0.0005,120,"2026-03-06T16:31:38.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808528,1772814698963,-1575.0,0.0005,120,"2026-03-06T16:31:38.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808529,1772814699030,-150.0,0.0005,120,"2026-03-06T16:31:39.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808530,1772814699092,-400.0,0.0005,120,"2026-03-06T16:31:39.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808531,1772814699155,-22000.0,0.0005,120,"2026-03-06T16:31:39.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808532,1772814699216,-174.85588658,0.0005,120,"2026-03-06T16:31:39.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808533,1772814699276,-480.10562797,0.0005,120,"2026-03-06T16:31:39.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808534,1772814699344,-1500.4889292,0.0005,120,"2026-03-06T16:31:39.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808535,1772814699406,-1020.0,0.0005,120,"2026-03-06T16:31:39.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808536,1772814699472,-208.66356274,0.0005,120,"2026-03-06T16:31:39.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808537,1772814699533,-500.0,0.0005,120,"2026-03-06T16:31:39.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808538,1772814699596,-2500.0,0.0005,120,"2026-03-06T16:31:39.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808539,1772814699658,-1500.0,0.0005,120,"2026-03-06T16:31:39.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808540,1772814699719,-15110.79843589,0.0005,120,"2026-03-06T16:31:39.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808541,1772814699786,-43300.0,0.0005,120,"2026-03-06T16:31:39.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808542,1772814699855,-1000.0,0.0005,120,"2026-03-06T16:31:39.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808543,1772814699925,-10000.0,0.0005,120,"2026-03-06T16:31:39.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808544,1772814699999,-507401.49822796,0.0005,120,"2026-03-06T16:31:39.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808545,1772814702441,-266.81,0.00012732,2,"2026-03-06T16:31:42.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808546,1772814702462,-12.76350098,0.00013561,2,"2026-03-06T16:31:42.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808547,1772814702485,-151.0,0.00013591,2,"2026-03-06T16:31:42.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808548,1772814702508,-151.0,0.00013591,2,"2026-03-06T16:31:42.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808549,1772814702532,-151.0,0.00013591,2,"2026-03-06T16:31:42.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808550,1772814702556,-151.0,0.00013591,2,"2026-03-06T16:31:42.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808551,1772814702587,-151.0,0.00013591,2,"2026-03-06T16:31:42.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808552,1772814702617,-151.0,0.00013591,2,"2026-03-06T16:31:42.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808553,1772814702639,-151.0,0.00013591,2,"2026-03-06T16:31:42.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808554,1772814702669,-151.0,0.00013591,2,"2026-03-06T16:31:42.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808555,1772814702690,-151.0,0.00013591,2,"2026-03-06T16:31:42.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808556,1772814702710,-151.0,0.00013591,2,"2026-03-06T16:31:42.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808557,1772814702732,-151.0,0.00013591,2,"2026-03-06T16:31:42.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808558,1772814702754,-512.0728381,0.00013592,2,"2026-03-06T16:31:42.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808559,1772814702775,-150.0,0.00013598,2,"2026-03-06T16:31:42.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808560,1772814702796,-1000.0,0.00013598,2,"2026-03-06T16:31:42.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808561,1772814702819,-35.93206866,0.00013598,2,"2026-03-06T16:31:42.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808562,1772814703417,-964.06793134,0.00013598,2,"2026-03-06T16:31:43.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808563,1772814703438,-1024.27948864,0.00013599,2,"2026-03-06T16:31:43.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808564,1772814705047,-535.00524279,0.000372,120,"2026-03-06T16:31:45.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808565,1772814705116,-535.00524279,0.000372,120,"2026-03-06T16:31:45.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808566,1772814705188,-535.00524279,0.000372,120,"2026-03-06T16:31:45.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808567,1772814705255,-535.00524279,0.000372,120,"2026-03-06T16:31:45.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808568,1772814705321,-200.261576,0.00038356,120,"2026-03-06T16:31:45.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808569,1772814705380,-200.261576,0.00038356,120,"2026-03-06T16:31:45.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808570,1772814705438,-200.261576,0.00038356,120,"2026-03-06T16:31:45.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808571,1772814705497,-200.261576,0.00038356,120,"2026-03-06T16:31:45.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808572,1772814705560,-706.111149,0.00038911,120,"2026-03-06T16:31:45.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808573,1772814705620,-706.111149,0.00038911,120,"2026-03-06T16:31:45.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808574,1772814705682,-706.111149,0.00038911,120,"2026-03-06T16:31:45.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808575,1772814705743,-200.261576,0.00038911,120,"2026-03-06T16:31:45.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808576,1772814705811,-200.261576,0.00038911,120,"2026-03-06T16:31:45.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808577,1772814705873,-200.261576,0.00038911,120,"2026-03-06T16:31:45.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808578,1772814705938,-200.261576,0.00038911,120,"2026-03-06T16:31:45.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808579,1772814706002,-220.06865499,0.0003994,120,"2026-03-06T16:31:46.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808580,1772814706077,-151.0,0.00041096,120,"2026-03-06T16:31:46.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808581,1772814706140,-151.0,0.00041096,120,"2026-03-06T16:31:46.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808582,1772814706206,-151.0,0.00041096,120,"2026-03-06T16:31:46.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808583,1772814706273,-151.0,0.00041096,120,"2026-03-06T16:31:46.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808584,1772814706342,-151.0,0.00041096,120,"2026-03-06T16:31:46.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808585,1772814706405,-151.0,0.00041096,120,"2026-03-06T16:31:46.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808586,1772814706469,-168.903882,0.00041096,120,"2026-03-06T16:31:46.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808587,1772814706539,-151.0,0.00041781,120,"2026-03-06T16:31:46.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808588,1772814706600,-151.0,0.00041781,120,"2026-03-06T16:31:46.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808589,1772814706662,-151.0,0.00041781,120,"2026-03-06T16:31:46.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808590,1772814706731,-706.111149,0.000423,120,"2026-03-06T16:31:46.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808591,1772814706793,-706.111149,0.000423,120,"2026-03-06T16:31:46.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808592,1772814706858,-706.111149,0.000423,120,"2026-03-06T16:31:46.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808593,1772814706920,-706.111149,0.000423,120,"2026-03-06T16:31:46.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808594,1772814706981,-200.261576,0.000423,120,"2026-03-06T16:31:46.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808595,1772814707042,-200.261576,0.000423,120,"2026-03-06T16:31:47.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808596,1772814707102,-200.261576,0.000423,120,"2026-03-06T16:31:47.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808597,1772814707168,-200.261576,0.000423,120,"2026-03-06T16:31:47.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808598,1772814707236,-500.0,0.00042466,120,"2026-03-06T16:31:47.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808599,1772814707314,-500.0,0.0004274,120,"2026-03-06T16:31:47.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808600,1772814707382,-500.0,0.00043014,120,"2026-03-06T16:31:47.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808601,1772814707446,-500.0,0.00043288,120,"2026-03-06T16:31:47.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808602,1772814707509,-500.0,0.00043562,120,"2026-03-06T16:31:47.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808603,1772814707581,-151.0,0.00043835,120,"2026-03-06T16:31:47.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808604,1772814707638,-151.0,0.00043835,120,"2026-03-06T16:31:47.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808605,1772814707696,-151.0,0.00043835,120,"2026-03-06T16:31:47.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808606,1772814707752,-500.0,0.00043836,120,"2026-03-06T16:31:47.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808607,1772814707808,-159.10106474,0.0004384,120,"2026-03-06T16:31:47.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808608,1772814707864,-159.10106474,0.0004384,120,"2026-03-06T16:31:47.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808609,1772814707922,-159.10106474,0.0004384,120,"2026-03-06T16:31:47.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808610,1772814707980,-159.10106474,0.0004384,120,"2026-03-06T16:31:47.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808611,1772814708036,-159.10106474,0.0004384,120,"2026-03-06T16:31:48.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808612,1772814708093,-159.10106474,0.0004384,120,"2026-03-06T16:31:48.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808613,1772814708150,-159.10106474,0.0004384,120,"2026-03-06T16:31:48.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808614,1772814708215,-500.0,0.0004411,120,"2026-03-06T16:31:48.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808615,1772814708279,-159.10106474,0.0004422,120,"2026-03-06T16:31:48.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808616,1772814708343,-500.0,0.00044384,120,"2026-03-06T16:31:48.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808617,1772814708408,-706.111149,0.000445,120,"2026-03-06T16:31:48.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808618,1772814708469,-706.111149,0.000445,120,"2026-03-06T16:31:48.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808619,1772814708534,-706.111149,0.000445,120,"2026-03-06T16:31:48.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808620,1772814708598,-706.111149,0.000445,120,"2026-03-06T16:31:48.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808621,1772814708660,-200.261576,0.000445,120,"2026-03-06T16:31:48.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808622,1772814708720,-200.261576,0.000445,120,"2026-03-06T16:31:48.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808623,1772814708783,-200.261576,0.000445,120,"2026-03-06T16:31:48.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808624,1772814708843,-200.261576,0.000445,120,"2026-03-06T16:31:48.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808625,1772814708906,-500.0,0.00044658,120,"2026-03-06T16:31:48.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808626,1772814708973,-825.0,0.00044745,120,"2026-03-06T16:31:48.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808627,1772814709040,-500.0,0.00044932,120,"2026-03-06T16:31:49.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808628,1772814709103,-159.10106474,0.00044945,120,"2026-03-06T16:31:49.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808629,1772814709173,-500.0,0.00045206,120,"2026-03-06T16:31:49.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808630,1772814709239,-500.0,0.0004548,120,"2026-03-06T16:31:49.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808631,1772814709305,-150.0,0.00045641,120,"2026-03-06T16:31:49.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808632,1772814709375,-159.10106474,0.0004567,120,"2026-03-06T16:31:49.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808633,1772814709438,-500.0,0.00045754,120,"2026-03-06T16:31:49.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808634,1772814709504,-151.0,0.00046,120,"2026-03-06T16:31:49.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808635,1772814709580,-151.0,0.00046,120,"2026-03-06T16:31:49.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808636,1772814709645,-269.37121,0.00046,120,"2026-03-06T16:31:49.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808637,1772814709712,-500.0,0.00046028,120,"2026-03-06T16:31:49.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808638,1772814709784,-706.111149,0.00046301,120,"2026-03-06T16:31:49.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808639,1772814709843,-706.111149,0.00046301,120,"2026-03-06T16:31:49.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808640,1772814709903,-706.111149,0.00046301,120,"2026-03-06T16:31:49.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808641,1772814709967,-706.111153,0.00046301,120,"2026-03-06T16:31:49.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808642,1772814710032,-200.261576,0.00046301,120,"2026-03-06T16:31:50.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808643,1772814710097,-200.261576,0.00046301,120,"2026-03-06T16:31:50.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808644,1772814710163,-200.261576,0.00046301,120,"2026-03-06T16:31:50.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808645,1772814710229,-200.261566,0.00046301,120,"2026-03-06T16:31:50.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808646,1772814710294,-503.7276498,0.00046302,120,"2026-03-06T16:31:50.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808647,1772814710365,-159.10106474,0.00046395,120,"2026-03-06T16:31:50.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808648,1772814710447,-150.0,0.00047,120,"2026-03-06T16:31:50.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808649,1772814710918,-159.1,0.0004712,120,"2026-03-06T16:31:50.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808650,1772814712248,-825.0,0.0004722,120,"2026-03-06T16:31:52.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808651,1772814712336,-9371.23,0.000498,120,"2026-03-06T16:31:52.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808652,1772814712407,-9371.24,0.000498,120,"2026-03-06T16:31:52.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808653,1772814712484,-587598.50177204,0.0005,120,"2026-03-06T16:31:52.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808654,1772814712550,-1000000.0,0.0005,120,"2026-03-06T16:31:52.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808655,1772814712615,-535.64429999,0.0005,120,"2026-03-06T16:31:52.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808656,1772814712681,-160.0,0.0005,120,"2026-03-06T16:31:52.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808657,1772814712744,-362091.18109888,0.0005,120,"2026-03-06T16:31:52.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808658,1772814714008,1099.87872054,0.00013022,2,"2026-03-06T16:31:54.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808659,1772814715622,-608.19357434,0.00018568,120,"2026-03-06T16:31:55.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808660,1772814715807,-500.0,0.0004123,120,"2026-03-06T16:31:55.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808661,1772814715872,-500.0,0.0004123,120,"2026-03-06T16:31:55.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808662,1772814715936,-500.0,0.0004123,120,"2026-03-06T16:31:55.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808663,1772814716002,-500.0,0.0004123,120,"2026-03-06T16:31:56.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808664,1772814716067,-500.0,0.0004123,120,"2026-03-06T16:31:56.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808665,1772814716136,-500.0,0.0004123,120,"2026-03-06T16:31:56.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808666,1772814716204,-500.0,0.0004123,120,"2026-03-06T16:31:56.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808667,1772814716268,-500.0,0.0004123,120,"2026-03-06T16:31:56.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808668,1772814716334,-500.0,0.0004123,120,"2026-03-06T16:31:56.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808669,1772814716398,-500.0,0.0004123,120,"2026-03-06T16:31:56.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808670,1772814716463,-500.0,0.0004123,120,"2026-03-06T16:31:56.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808671,1772814716529,-500.0,0.0004123,120,"2026-03-06T16:31:56.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808672,1772814716596,-500.0,0.0004123,120,"2026-03-06T16:31:56.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808673,1772814716664,-500.0,0.0004123,120,"2026-03-06T16:31:56.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808674,1772814718298,-92391.80642566,0.0005,120,"2026-03-06T16:31:58.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808675,1772814719526,-254.0,0.00012732,2,"2026-03-06T16:31:59.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808676,1772814719537,-752.54127946,0.00013022,2,"2026-03-06T16:31:59.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808677,1772814719547,-1200.0,0.0001359,2,"2026-03-06T16:31:59.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808678,1772814719561,-150.0,0.00013598,2,"2026-03-06T16:31:59.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808679,1772814719571,-33837.05830306,0.00013599,2,"2026-03-06T16:31:59.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808680,1772814719584,-44362.10434567,0.00013599,2,"2026-03-06T16:31:59.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808681,1772814719593,-736.41,0.00013599,2,"2026-03-06T16:31:59.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808682,1772814719602,-1500.0,0.00013599,2,"2026-03-06T16:31:59.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808683,1772814719611,-170.99,0.00013631,2,"2026-03-06T16:31:59.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808684,1772814719621,-193.0,0.00013708,2,"2026-03-06T16:31:59.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808685,1772814719630,-540.75623666,0.00013708,2,"2026-03-06T16:31:59.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808686,1772814719640,-3506.21977171,0.00013816,2,"2026-03-06T16:31:59.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808687,1772814719649,-500.0,0.00013816,2,"2026-03-06T16:31:59.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808688,1772814719666,-300.0,0.00013816,2,"2026-03-06T16:31:59.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808689,1772814719677,-300.0,0.00013816,2,"2026-03-06T16:31:59.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808690,1772814719688,-300.0,0.00013816,2,"2026-03-06T16:31:59.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808691,1772814719699,-300.0,0.00013816,2,"2026-03-06T16:31:59.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808692,1772814719709,-300.0,0.00013816,2,"2026-03-06T16:31:59.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808693,1772814719719,-3375.87322515,0.00013816,2,"2026-03-06T16:31:59.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808694,1772814719730,-250.0,0.00013816,2,"2026-03-06T16:31:59.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808695,1772814719739,-600.0,0.00013816,2,"2026-03-06T16:31:59.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808696,1772814719748,-2500.0,0.00013899,2,"2026-03-06T16:31:59.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808697,1772814719757,-1126.22133173,0.000139,2,"2026-03-06T16:31:59.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808698,1772814719766,-500.0,0.00013973,2,"2026-03-06T16:31:59.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808699,1772814719776,-500.0,0.00013973,2,"2026-03-06T16:31:59.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808700,1772814719785,-226.88022743,0.00013973,2,"2026-03-06T16:31:59.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808701,1772814719794,-500.0,0.00013973,2,"2026-03-06T16:31:59.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808702,1772814719805,-631.93411132,0.00013999,2,"2026-03-06T16:31:59.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808703,1772814719815,-631.93411132,0.00013999,2,"2026-03-06T16:31:59.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808704,1772814719824,-631.93411132,0.00013999,2,"2026-03-06T16:31:59.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808705,1772814719833,-631.93411132,0.00013999,2,"2026-03-06T16:31:59.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808706,1772814719842,-631.93411132,0.00013999,2,"2026-03-06T16:31:59.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808707,1772814720159,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808708,1772814720183,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808709,1772814720193,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808710,1772814720204,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808711,1772814720213,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808712,1772814720223,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808713,1772814720233,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808714,1772814720242,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808715,1772814720251,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808716,1772814720260,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808717,1772814720270,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808718,1772814720280,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808719,1772814720289,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808720,1772814720298,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808721,1772814720307,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808722,1772814720317,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808723,1772814720326,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808724,1772814720335,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808725,1772814720345,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808726,1772814720354,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808727,1772814720364,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808728,1772814720373,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808729,1772814720382,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808730,1772814720392,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808731,1772814720401,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808732,1772814720411,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808733,1772814720420,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808734,1772814720431,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808735,1772814720443,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808736,1772814720453,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808737,1772814720464,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808738,1772814720475,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808739,1772814720485,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808740,1772814720494,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808741,1772814720503,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808742,1772814720513,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808743,1772814720523,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808744,1772814720533,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808745,1772814720543,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808746,1772814720553,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808747,1772814720564,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808748,1772814720575,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808749,1772814720586,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808750,1772814720596,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808751,1772814720607,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808752,1772814720618,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808753,1772814720628,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808754,1772814720640,-631.93411132,0.00013999,2,"2026-03-06T16:32:00.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808755,1772814720649,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808756,1772814720662,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808757,1772814720672,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808758,1772814720681,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808759,1772814720691,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808760,1772814720703,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808761,1772814720715,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808762,1772814720726,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808763,1772814720736,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808764,1772814720746,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808765,1772814720756,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808766,1772814720766,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808767,1772814720776,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808768,1772814720786,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808769,1772814720795,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808770,1772814720806,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808771,1772814720816,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808772,1772814720826,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808773,1772814720836,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808774,1772814720847,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808775,1772814720856,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808776,1772814720867,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808777,1772814720877,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808778,1772814720887,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808779,1772814720898,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808780,1772814720908,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808781,1772814720917,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808782,1772814720926,-617.48990307,0.00013999,2,"2026-03-06T16:32:00.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808783,1772814720937,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808784,1772814720946,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808785,1772814720955,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808786,1772814720965,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808787,1772814720974,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808788,1772814720983,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808789,1772814720992,-640.35989947,0.00013999,2,"2026-03-06T16:32:00.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808790,1772814721002,-640.35989945,0.00013999,2,"2026-03-06T16:32:01.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808791,1772814721011,-205.88,0.00013999,2,"2026-03-06T16:32:01.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808792,1772814721020,-5000.0,0.00014,5,"2026-03-06T16:32:01.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808793,1772814721029,-156714.44281844,0.00014,4,"2026-03-06T16:32:01.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808794,1772814721042,-36695.92563548,0.00014,4,"2026-03-06T16:32:01.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808795,1772814721060,-491.0360497,0.00014,4,"2026-03-06T16:32:01.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808796,1772814721071,-342.48315084,0.00014,4,"2026-03-06T16:32:01.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808797,1772814721186,-379.69662931,0.00014,4,"2026-03-06T16:32:01.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808798,1772814721197,-1373.28849407,0.00014,4,"2026-03-06T16:32:01.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808799,1772814721206,-5000.0,0.00014,2,"2026-03-06T16:32:01.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808800,1772814721215,-410.31879649,0.00014,2,"2026-03-06T16:32:01.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808801,1772814721226,-335.1728958,0.00014,2,"2026-03-06T16:32:01.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808802,1772814721237,-587.54652986,0.00014,2,"2026-03-06T16:32:01.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808803,1772814721247,-152.98792199,0.00014007,2,"2026-03-06T16:32:01.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808804,1772814721256,-194.61997353,0.00014007,2,"2026-03-06T16:32:01.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808805,1772814721265,-64.84557462,0.00014007,2,"2026-03-06T16:32:01.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808806,1772814721276,-1643.91999564,0.00014007,2,"2026-03-06T16:32:01.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808807,1772814721287,-78.66714585,0.00014007,2,"2026-03-06T16:32:01.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808808,1772814721296,-222.84687043,0.00014007,2,"2026-03-06T16:32:01.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808809,1772814721306,-175.99798467,0.00014007,2,"2026-03-06T16:32:01.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808810,1772814721315,-500.0,0.00014099,2,"2026-03-06T16:32:01.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808811,1772814721325,-500.0,0.00014099,2,"2026-03-06T16:32:01.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808812,1772814721335,-500.0,0.00014099,2,"2026-03-06T16:32:01.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808813,1772814721344,-133.15059286,0.00014099,2,"2026-03-06T16:32:01.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808814,1772814721355,-366.84940714,0.00014099,2,"2026-03-06T16:32:01.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808815,1772814721365,-500.0,0.00014099,2,"2026-03-06T16:32:01.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808816,1772814721376,-500.0,0.00014099,2,"2026-03-06T16:32:01.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808817,1772814721385,-500.0,0.00014099,2,"2026-03-06T16:32:01.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808818,1772814721398,-98.0950663,0.00014099,2,"2026-03-06T16:32:01.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808819,1772814721410,-401.9049337,0.00014099,2,"2026-03-06T16:32:01.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808820,1772814721420,-500.0,0.00014099,2,"2026-03-06T16:32:01.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808821,1772814721430,-500.0,0.00014099,2,"2026-03-06T16:32:01.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808822,1772814721440,-500.0,0.00014099,2,"2026-03-06T16:32:01.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808823,1772814721449,-78.67582486,0.00014099,2,"2026-03-06T16:32:01.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808824,1772814721460,-421.32417514,0.00014099,2,"2026-03-06T16:32:01.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808825,1772814721470,-256.37540986,0.00014099,2,"2026-03-06T16:32:01.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808826,1772814721483,-243.62459014,0.00014099,2,"2026-03-06T16:32:01.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808827,1772814721492,-500.0,0.00014099,2,"2026-03-06T16:32:01.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808828,1772814721502,-500.0,0.00014099,2,"2026-03-06T16:32:01.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808829,1772814721512,-500.0,0.00014099,2,"2026-03-06T16:32:01.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808830,1772814721522,-500.0,0.00014099,2,"2026-03-06T16:32:01.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808831,1772814721531,-500.0,0.00014106,2,"2026-03-06T16:32:01.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808832,1772814721541,-500.0,0.00014106,2,"2026-03-06T16:32:01.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808833,1772814721550,-500.0,0.00014106,2,"2026-03-06T16:32:01.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808834,1772814721562,-470.2063108,0.00014106,2,"2026-03-06T16:32:01.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808835,1772814721572,-500.0,0.00014106,2,"2026-03-06T16:32:01.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808836,1772814721582,-500.0,0.00014106,2,"2026-03-06T16:32:01.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808837,1772814721591,-500.0,0.00014106,2,"2026-03-06T16:32:01.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808838,1772814721601,-500.0,0.00014106,2,"2026-03-06T16:32:01.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808839,1772814721611,-500.0,0.00014106,2,"2026-03-06T16:32:01.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808840,1772814721621,-500.0,0.00014106,2,"2026-03-06T16:32:01.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808841,1772814721631,-500.0,0.00014106,2,"2026-03-06T16:32:01.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808842,1772814721642,-500.0,0.00014106,2,"2026-03-06T16:32:01.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808843,1772814721652,-500.0,0.00014106,2,"2026-03-06T16:32:01.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808844,1772814721667,-500.0,0.00014106,2,"2026-03-06T16:32:01.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808845,1772814721678,-500.0,0.00014106,2,"2026-03-06T16:32:01.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808846,1772814721688,-500.0,0.00014106,2,"2026-03-06T16:32:01.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808847,1772814721699,-500.0,0.00014106,2,"2026-03-06T16:32:01.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808848,1772814721710,-500.0,0.00014106,2,"2026-03-06T16:32:01.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808849,1772814721720,-456.89150894,0.00014106,2,"2026-03-06T16:32:01.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808850,1772814721731,-500.0,0.00014106,2,"2026-03-06T16:32:01.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808851,1772814721740,-500.0,0.00014106,2,"2026-03-06T16:32:01.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808852,1772814721750,-500.0,0.00014106,2,"2026-03-06T16:32:01.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808853,1772814721760,-500.0,0.00014106,2,"2026-03-06T16:32:01.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808854,1772814721769,-500.0,0.00014106,2,"2026-03-06T16:32:01.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808855,1772814721778,-349.92362241,0.00014106,2,"2026-03-06T16:32:01.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808856,1772814721788,-500.0,0.00014106,2,"2026-03-06T16:32:01.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808857,1772814721798,-208.04419241,0.00014106,2,"2026-03-06T16:32:01.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808858,1772814721808,-500.0,0.00014106,2,"2026-03-06T16:32:01.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808859,1772814721819,-261.26584107,0.00014106,2,"2026-03-06T16:32:01.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808860,1772814721828,-430.82672646,0.00014106,2,"2026-03-06T16:32:01.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808861,1772814721838,-500.0,0.00014106,2,"2026-03-06T16:32:01.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808862,1772814721848,-188.75093956,0.00014106,2,"2026-03-06T16:32:01.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808863,1772814721858,-500.0,0.00014106,2,"2026-03-06T16:32:01.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808864,1772814721868,-2500000.0,0.00014107,2,"2026-03-06T16:32:01.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808865,1772814721877,-1000.0,0.00014107,2,"2026-03-06T16:32:01.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808866,1772814721887,-500.0,0.00014173,2,"2026-03-06T16:32:01.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808867,1772814721900,-500.0,0.00014173,2,"2026-03-06T16:32:01.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808868,1772814721910,-500.0,0.00014173,2,"2026-03-06T16:32:01.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808869,1772814721921,-500.0,0.00014173,2,"2026-03-06T16:32:01.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808870,1772814721932,-1600.0,0.00014207,2,"2026-03-06T16:32:01.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808871,1772814721942,-500.0,0.00014273,2,"2026-03-06T16:32:01.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808872,1772814721952,-500.0,0.00014273,2,"2026-03-06T16:32:01.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808873,1772814721962,-500.0,0.00014273,2,"2026-03-06T16:32:01.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808874,1772814721972,-205.88,0.00014273,2,"2026-03-06T16:32:01.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808875,1772814721982,-500.0,0.00014306,2,"2026-03-06T16:32:01.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808876,1772814721992,-500.0,0.00014306,2,"2026-03-06T16:32:01.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808877,1772814722002,-500.0,0.00014306,2,"2026-03-06T16:32:02.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808878,1772814722012,-500.0,0.00014306,2,"2026-03-06T16:32:02.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808879,1772814722022,-500.0,0.00014306,2,"2026-03-06T16:32:02.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808880,1772814722032,-500.0,0.00014306,2,"2026-03-06T16:32:02.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808881,1772814722042,-500.0,0.00014306,2,"2026-03-06T16:32:02.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808882,1772814722052,-500.0,0.00014306,2,"2026-03-06T16:32:02.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808883,1772814722062,-500.0,0.00014306,2,"2026-03-06T16:32:02.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808884,1772814722073,-500.0,0.00014306,2,"2026-03-06T16:32:02.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808885,1772814722084,-500.0,0.00014306,2,"2026-03-06T16:32:02.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808886,1772814722095,-500.0,0.00014306,2,"2026-03-06T16:32:02.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808887,1772814722104,-500.0,0.00014306,2,"2026-03-06T16:32:02.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808888,1772814722115,-500.0,0.00014306,2,"2026-03-06T16:32:02.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808889,1772814722126,-500.0,0.00014306,2,"2026-03-06T16:32:02.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808890,1772814722136,-500.0,0.00014306,2,"2026-03-06T16:32:02.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808891,1772814722148,-500.0,0.00014306,2,"2026-03-06T16:32:02.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808892,1772814722158,-500.0,0.00014306,2,"2026-03-06T16:32:02.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808893,1772814722168,-500.0,0.00014306,2,"2026-03-06T16:32:02.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808894,1772814722178,-500.0,0.00014306,2,"2026-03-06T16:32:02.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808895,1772814722188,-500.0,0.00014306,2,"2026-03-06T16:32:02.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808896,1772814722198,-500.0,0.00014306,2,"2026-03-06T16:32:02.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808897,1772814722207,-500.0,0.00014306,2,"2026-03-06T16:32:02.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808898,1772814722216,-500.0,0.00014306,2,"2026-03-06T16:32:02.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808899,1772814722225,-500.0,0.00014306,2,"2026-03-06T16:32:02.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808900,1772814722234,-500.0,0.00014306,2,"2026-03-06T16:32:02.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808901,1772814722244,-500.0,0.00014306,2,"2026-03-06T16:32:02.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808902,1772814722253,-500.0,0.00014306,2,"2026-03-06T16:32:02.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808903,1772814722262,-500.15,0.00014306,2,"2026-03-06T16:32:02.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808904,1772814722272,-500.0,0.00014306,2,"2026-03-06T16:32:02.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808905,1772814722282,-500.0,0.00014306,2,"2026-03-06T16:32:02.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808906,1772814722291,-500.0,0.00014306,2,"2026-03-06T16:32:02.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808907,1772814722300,-500.0,0.00014306,2,"2026-03-06T16:32:02.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808908,1772814722310,-500.0,0.00014306,2,"2026-03-06T16:32:02.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808909,1772814722320,-500.0,0.00014306,2,"2026-03-06T16:32:02.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808910,1772814722329,-500.0,0.00014306,2,"2026-03-06T16:32:02.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808911,1772814722344,-500.0,0.00014306,2,"2026-03-06T16:32:02.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808912,1772814722354,-500.0,0.00014306,2,"2026-03-06T16:32:02.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808913,1772814722363,-1000.0,0.00014521,2,"2026-03-06T16:32:02.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808914,1772814722373,-1000.0,0.00014521,2,"2026-03-06T16:32:02.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808915,1772814722383,-205.88,0.00014547,2,"2026-03-06T16:32:02.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808916,1772814722394,-389.89566096,0.00014555,2,"2026-03-06T16:32:02.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808917,1772814722403,-170.99,0.00014679,2,"2026-03-06T16:32:02.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808918,1772814722413,-255.0,0.00014713,2,"2026-03-06T16:32:02.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808919,1772814722423,-500.0,0.00014721,2,"2026-03-06T16:32:02.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808920,1772814722433,-1000.0,0.00014721,2,"2026-03-06T16:32:02.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808921,1772814722442,-1000.0,0.00014721,2,"2026-03-06T16:32:02.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808922,1772814722451,-1000.0,0.00014721,2,"2026-03-06T16:32:02.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808923,1772814722460,-1680.0,0.00014949,2,"2026-03-06T16:32:02.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808924,1772814722470,-1500.0,0.00015068,2,"2026-03-06T16:32:02.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808925,1772814722480,-1500.0,0.00015068,2,"2026-03-06T16:32:02.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808926,1772814722489,-175.99798466,0.00015186,2,"2026-03-06T16:32:02.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808927,1772814722498,-500.0,0.00015268,2,"2026-03-06T16:32:02.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808928,1772814722508,-1500.0,0.00015268,2,"2026-03-06T16:32:02.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808929,1772814722518,-500.0,0.00015268,2,"2026-03-06T16:32:02.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808930,1772814722528,-325.0,0.0001545,7,"2026-03-06T16:32:02.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808931,1772814722538,-1094.27,0.000155,2,"2026-03-06T16:32:02.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808932,1772814722550,-1126.22133167,0.00015535,2,"2026-03-06T16:32:02.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808933,1772814722559,-1588.87470879,0.00015616,2,"2026-03-06T16:32:02.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808934,1772814722570,-442.99956491,0.00015616,2,"2026-03-06T16:32:02.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808935,1772814722580,-170.99,0.00015728,2,"2026-03-06T16:32:02.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808936,1772814722590,-1600.0,0.00015786,2,"2026-03-06T16:32:02.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808937,1772814722599,-1278.57186039,0.00015816,2,"2026-03-06T16:32:02.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808938,1772814722608,-500.0,0.0001589,2,"2026-03-06T16:32:02.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808939,1772814722617,-5765.52612464,0.00015905,2,"2026-03-06T16:32:02.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808940,1772814722628,-433.0,0.00015924,2,"2026-03-06T16:32:02.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808941,1772814722638,-150.0,0.00015927,2,"2026-03-06T16:32:02.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808942,1772814722649,-210.33,0.00016166,2,"2026-03-06T16:32:02.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808943,1772814722662,-287.93,0.0001621,2,"2026-03-06T16:32:02.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808944,1772814722671,-2000.0,0.0001632,2,"2026-03-06T16:32:02.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808945,1772814722681,-2000.0,0.0001632,2,"2026-03-06T16:32:02.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808946,1772814722691,-2000.0,0.0001632,2,"2026-03-06T16:32:02.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808947,1772814722701,-2000.0,0.0001632,2,"2026-03-06T16:32:02.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808948,1772814722711,-2000.0,0.0001632,2,"2026-03-06T16:32:02.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808949,1772814722721,-2000.0,0.0001632,2,"2026-03-06T16:32:02.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808950,1772814722732,-1255.08996213,0.00016333,2,"2026-03-06T16:32:02.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808951,1772814722742,-175.99798466,0.00016364,2,"2026-03-06T16:32:02.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808952,1772814722751,-244.95605789,0.0001642,2,"2026-03-06T16:32:02.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808953,1772814722760,-156.88624525,0.0001642,2,"2026-03-06T16:32:02.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808954,1772814722770,-2351.0,0.00016444,2,"2026-03-06T16:32:02.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808955,1772814722780,-5765.52612464,0.00016571,2,"2026-03-06T16:32:02.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808956,1772814722789,-1000.0,0.00016623,2,"2026-03-06T16:32:02.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808957,1772814722799,-1255.08996213,0.00016635,2,"2026-03-06T16:32:02.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808958,1772814722809,-166.34,0.00016712,2,"2026-03-06T16:32:02.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808959,1772814722818,-1255.08996213,0.00016937,2,"2026-03-06T16:32:02.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808960,1772814722828,-194.61997351,0.00016954,2,"2026-03-06T16:32:02.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808961,1772814722837,-1126.22133167,0.0001717,2,"2026-03-06T16:32:02.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808962,1772814722847,-250.0,0.00017229,2,"2026-03-06T16:32:02.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808963,1772814722857,-5765.52612464,0.00017236,2,"2026-03-06T16:32:02.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808964,1772814722867,-1255.08996213,0.00017239,2,"2026-03-06T16:32:02.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808965,1772814722876,-250.0,0.00017274,2,"2026-03-06T16:32:02.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808966,1772814722887,-1600.0,0.00017365,2,"2026-03-06T16:32:02.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808967,1772814722899,-244.95605789,0.0001747,2,"2026-03-06T16:32:02.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808968,1772814722908,-1255.08996213,0.00017541,2,"2026-03-06T16:32:02.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808969,1772814722918,-175.99798466,0.00017543,2,"2026-03-06T16:32:02.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808970,1772814722927,-441.81,0.00017628,2,"2026-03-06T16:32:02.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808971,1772814722938,-200.0,0.00017629,2,"2026-03-06T16:32:02.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808972,1772814722948,-800.0,0.00017808,2,"2026-03-06T16:32:02.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808973,1772814722958,-1255.08996213,0.00017842,7,"2026-03-06T16:32:02.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808974,1772814722968,-15866.023604,0.00017898,7,"2026-03-06T16:32:02.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808975,1772814722978,-172.74325605,0.00017898,7,"2026-03-06T16:32:02.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808976,1772814722988,-160.0,0.00017898,7,"2026-03-06T16:32:02.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808977,1772814722997,-5765.52612464,0.00017902,2,"2026-03-06T16:32:02.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808978,1772814723007,-412.0,0.00018088,2,"2026-03-06T16:32:03.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808979,1772814723016,-492.56619301,0.00018133,2,"2026-03-06T16:32:03.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808980,1772814723026,-1255.08996213,0.00018144,7,"2026-03-06T16:32:03.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808981,1772814723035,-1255.08996213,0.00018446,7,"2026-03-06T16:32:03.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808982,1772814723045,-244.95605789,0.00018521,7,"2026-03-06T16:32:03.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808983,1772814723055,-156.88624525,0.00018521,7,"2026-03-06T16:32:03.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808984,1772814723064,-168.0,0.00018543,2,"2026-03-06T16:32:03.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808985,1772814723074,-5765.52612464,0.00018568,2,"2026-03-06T16:32:03.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808986,1772814723084,-168.0,0.00018608,2,"2026-03-06T16:32:03.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808987,1772814723094,-1000.0,0.00018701,2,"2026-03-06T16:32:03.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808988,1772814723103,-175.99798466,0.00018721,2,"2026-03-06T16:32:03.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808989,1772814723113,-1255.08996213,0.00018748,7,"2026-03-06T16:32:03.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808990,1772814723123,-1126.22133167,0.00018805,2,"2026-03-06T16:32:03.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808991,1772814723133,-17136.316285,0.00018888,7,"2026-03-06T16:32:03.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808992,1772814723143,-172.74325605,0.0001889,7,"2026-03-06T16:32:03.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808993,1772814723152,-168.0,0.00018918,2,"2026-03-06T16:32:03.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808994,1772814723162,-1600.0,0.00018943,2,"2026-03-06T16:32:03.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808995,1772814723171,-167.0,0.00019,2,"2026-03-06T16:32:03.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808996,1772814723180,-293.43158057,0.00019,2,"2026-03-06T16:32:03.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808997,1772814723190,-223.27,0.00019036,2,"2026-03-06T16:32:03.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808998,1772814723200,-780.83,0.00019049,2,"2026-03-06T16:32:03.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407808999,1772814723210,-1255.08996213,0.0001905,7,"2026-03-06T16:32:03.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809000,1772814723220,-876.76,0.00019061,2,"2026-03-06T16:32:03.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809001,1772814723231,-168.0,0.00019155,2,"2026-03-06T16:32:03.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809002,1772814723240,-168.0,0.00019179,2,"2026-03-06T16:32:03.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809003,1772814723251,-168.0,0.00019207,2,"2026-03-06T16:32:03.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809004,1772814723261,-5765.52612464,0.00019234,2,"2026-03-06T16:32:03.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809005,1772814723271,-780.83,0.00019323,2,"2026-03-06T16:32:03.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809006,1772814723281,-876.76,0.00019335,2,"2026-03-06T16:32:03.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809007,1772814723290,-299.99,0.00019339,7,"2026-03-06T16:32:03.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809008,1772814723300,-1869.35,0.00019339,2,"2026-03-06T16:32:03.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809009,1772814723310,-19849.18,0.00019339,2,"2026-03-06T16:32:03.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809010,1772814723319,-150.99,0.00019339,2,"2026-03-06T16:32:03.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809011,1772814723330,-150.99,0.00019339,2,"2026-03-06T16:32:03.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809012,1772814723340,-9999.99,0.00019339,2,"2026-03-06T16:32:03.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809013,1772814723352,-1255.08996213,0.00019352,7,"2026-03-06T16:32:03.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809014,1772814723362,-168.0,0.00019365,2,"2026-03-06T16:32:03.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809015,1772814723372,-2000.0,0.000195,2,"2026-03-06T16:32:03.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809016,1772814723382,-244.95605789,0.00019571,7,"2026-03-06T16:32:03.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809017,1772814723392,-780.83,0.00019597,2,"2026-03-06T16:32:03.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809018,1772814723402,-172.74325605,0.00019605,2,"2026-03-06T16:32:03.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809019,1772814723411,-160.0,0.00019605,2,"2026-03-06T16:32:03.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809020,1772814723420,-876.76,0.00019609,2,"2026-03-06T16:32:03.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809021,1772814723430,-151.04766822,0.00019612,5,"2026-03-06T16:32:03.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809022,1772814723439,-1255.08996213,0.00019654,7,"2026-03-06T16:32:03.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809023,1772814723449,-450.87,0.00019669,2,"2026-03-06T16:32:03.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809024,1772814723460,-144171.41743772,0.0001981,2,"2026-03-06T16:32:03.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809025,1772814723471,-855.89,0.00019871,2,"2026-03-06T16:32:03.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809026,1772814723481,-184.94185274,0.00019873,2,"2026-03-06T16:32:03.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809027,1772814723490,-150.0,0.00019873,2,"2026-03-06T16:32:03.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809028,1772814723499,-876.76,0.00019883,2,"2026-03-06T16:32:03.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809029,1772814723509,-162.43547835,0.000199,2,"2026-03-06T16:32:03.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809030,1772814723519,-230.20999899,0.000199,7,"2026-03-06T16:32:03.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809031,1772814723528,-5765.52612464,0.000199,2,"2026-03-06T16:32:03.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809032,1772814723539,-194.61997351,0.000199,2,"2026-03-06T16:32:03.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809033,1772814723549,-175.99798466,0.000199,2,"2026-03-06T16:32:03.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809034,1772814723558,-228.86981007,0.00019926,2,"2026-03-06T16:32:03.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809035,1772814723570,-1255.08996213,0.00019956,7,"2026-03-06T16:32:03.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809036,1772814723580,-500.0,0.0001997,2,"2026-03-06T16:32:03.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809037,1772814723590,-500.0,0.0001997,2,"2026-03-06T16:32:03.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809038,1772814723600,-706.32382314,0.0001997,2,"2026-03-06T16:32:03.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809039,1772814723610,-1000.0,0.0001997,2,"2026-03-06T16:32:03.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809040,1772814723621,-1000.0,0.0001997,2,"2026-03-06T16:32:03.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809041,1772814723631,-1532.047401,0.0001997,2,"2026-03-06T16:32:03.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809042,1772814723642,-500.0,0.00019973,2,"2026-03-06T16:32:03.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809043,1772814723655,-150.0,0.00019973,2,"2026-03-06T16:32:03.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809044,1772814723666,-534.41020395,0.0001998,2,"2026-03-06T16:32:03.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809045,1772814723676,-150.0,0.00019999,2,"2026-03-06T16:32:03.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809046,1772814723685,-263.76858852,0.00019999,2,"2026-03-06T16:32:03.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809047,1772814723695,-573.31615994,0.0002,7,"2026-03-06T16:32:03.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809048,1772814723709,-4291207.21627755,0.0002,2,"2026-03-06T16:32:03.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809049,1772814723719,-132261.11230833,0.0002,2,"2026-03-06T16:32:03.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809050,1772814723732,-2953.57487299,0.0002,7,"2026-03-06T16:32:03.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809051,1772814723742,-532.21530917,0.0002,7,"2026-03-06T16:32:03.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809052,1772814723752,-12979.23134695,0.0002,2,"2026-03-06T16:32:03.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809053,1772814723762,-302.13828363,0.0002,2,"2026-03-06T16:32:03.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809054,1772814723771,-301.26432731,0.0002,5,"2026-03-06T16:32:03.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809055,1772814723780,-1573.21,0.0002,7,"2026-03-06T16:32:03.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809056,1772814723790,-700.0,0.0002,14,"2026-03-06T16:32:03.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809057,1772814723800,-1271.59435,0.0002,2,"2026-03-06T16:32:03.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809058,1772814723809,-150.0,0.0002,20,"2026-03-06T16:32:03.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809059,1772814723818,-825.0,0.0002,30,"2026-03-06T16:32:03.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809060,1772814723828,-168.0,0.00020086,2,"2026-03-06T16:32:03.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809061,1772814723837,-168.0,0.00020105,2,"2026-03-06T16:32:03.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809062,1772814723846,-200.0,0.00020106,2,"2026-03-06T16:32:03.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809063,1772814723856,-168.0,0.00020142,2,"2026-03-06T16:32:03.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809064,1772814723866,-9999.99,0.00020145,2,"2026-03-06T16:32:03.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809065,1772814723875,-391.53,0.00020157,2,"2026-03-06T16:32:03.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809066,1772814723885,-168.0,0.00020169,2,"2026-03-06T16:32:03.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809067,1772814723897,-1255.08996213,0.00020258,7,"2026-03-06T16:32:03.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809068,1772814723906,-500.0,0.00020345,2,"2026-03-06T16:32:03.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809069,1772814723915,-168.0,0.00020356,2,"2026-03-06T16:32:03.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809070,1772814723925,-168.0,0.00020381,2,"2026-03-06T16:32:03.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809071,1772814723934,-168.0,0.00020403,2,"2026-03-06T16:32:03.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809072,1772814723943,-250.0,0.00020421,2,"2026-03-06T16:32:03.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809073,1772814723953,-1126.22133167,0.0002044,2,"2026-03-06T16:32:03.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809074,1772814723962,-168.0,0.00020457,2,"2026-03-06T16:32:03.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809075,1772814723971,-168.0,0.00020497,2,"2026-03-06T16:32:03.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809076,1772814723981,-168.0,0.00020509,2,"2026-03-06T16:32:03.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809077,1772814723991,-1000.0,0.00020521,2,"2026-03-06T16:32:03.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809078,1772814724001,-250.0,0.00020521,2,"2026-03-06T16:32:04.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809079,1772814724010,-156.71,0.00020548,2,"2026-03-06T16:32:04.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809080,1772814724021,-1255.08996213,0.00020559,7,"2026-03-06T16:32:04.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809081,1772814724032,-244.95605789,0.00020622,7,"2026-03-06T16:32:04.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809082,1772814724041,-156.88624525,0.00020622,7,"2026-03-06T16:32:04.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809083,1772814724050,-56418.620783,0.00020629,2,"2026-03-06T16:32:04.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809084,1772814724061,-844.0,0.00020635,2,"2026-03-06T16:32:04.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809085,1772814724070,-168.0,0.00020761,2,"2026-03-06T16:32:04.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809086,1772814724080,-1000.0,0.00020768,2,"2026-03-06T16:32:04.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809087,1772814724091,-1000.0,0.00020768,2,"2026-03-06T16:32:04.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809088,1772814724100,-1000.0,0.00020768,2,"2026-03-06T16:32:04.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809089,1772814724110,-1000.0,0.00020768,2,"2026-03-06T16:32:04.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809090,1772814724121,-609.02156601,0.00020768,2,"2026-03-06T16:32:04.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809091,1772814724133,-578.20924308,0.00020768,2,"2026-03-06T16:32:04.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809092,1772814724143,-3000.0,0.00020768,2,"2026-03-06T16:32:04.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809093,1772814724152,-3000.0,0.00020768,2,"2026-03-06T16:32:04.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809094,1772814724162,-3000.0,0.00020768,2,"2026-03-06T16:32:04.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809095,1772814724172,-3000.0,0.00020768,2,"2026-03-06T16:32:04.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809096,1772814724182,-3000.0,0.00020768,2,"2026-03-06T16:32:04.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809097,1772814724192,-3000.0,0.00020768,2,"2026-03-06T16:32:04.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809098,1772814724203,-3000.0,0.00020768,2,"2026-03-06T16:32:04.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809099,1772814724213,-3000.0,0.00020768,2,"2026-03-06T16:32:04.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809100,1772814724225,-3000.0,0.00020768,2,"2026-03-06T16:32:04.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809101,1772814724237,-1000.0,0.00020768,2,"2026-03-06T16:32:04.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809102,1772814724248,-151.0,0.00020768,2,"2026-03-06T16:32:04.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809103,1772814724258,-3000.0,0.00020768,2,"2026-03-06T16:32:04.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809104,1772814724267,-3000.0,0.00020768,2,"2026-03-06T16:32:04.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809105,1772814724277,-503.01170887,0.00020768,2,"2026-03-06T16:32:04.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809106,1772814724532,-1000.0,0.00020768,2,"2026-03-06T16:32:04.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809107,1772814724542,-1000.0,0.00020768,2,"2026-03-06T16:32:04.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809108,1772814724552,-1000.0,0.00020768,2,"2026-03-06T16:32:04.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809109,1772814724562,-1000.0,0.00020768,2,"2026-03-06T16:32:04.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809110,1772814724572,-1000.0,0.00020768,2,"2026-03-06T16:32:04.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809111,1772814724582,-1000.0,0.00020768,2,"2026-03-06T16:32:04.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809112,1772814724591,-1000.0,0.00020768,2,"2026-03-06T16:32:04.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809113,1772814724601,-1000.0,0.00020768,2,"2026-03-06T16:32:04.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809114,1772814724611,-938.21883186,0.00020768,2,"2026-03-06T16:32:04.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809115,1772814724621,-209.40437684,0.00020768,2,"2026-03-06T16:32:04.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809116,1772814724630,-262.90206542,0.00020768,2,"2026-03-06T16:32:04.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809117,1772814724640,-3000.0,0.00020768,2,"2026-03-06T16:32:04.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809118,1772814724652,-3000.0,0.00020768,2,"2026-03-06T16:32:04.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809119,1772814724665,-3000.0,0.00020768,2,"2026-03-06T16:32:04.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809120,1772814724675,-250.0,0.00020768,2,"2026-03-06T16:32:04.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809121,1772814724685,-3000.0,0.00020768,2,"2026-03-06T16:32:04.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809122,1772814724694,-250.0,0.00020768,2,"2026-03-06T16:32:04.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809123,1772814724706,-3000.0,0.00020768,2,"2026-03-06T16:32:04.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809124,1772814724715,-250.0,0.00020768,2,"2026-03-06T16:32:04.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809125,1772814724724,-3000.0,0.00020768,2,"2026-03-06T16:32:04.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809126,1772814724735,-3000.0,0.00020768,2,"2026-03-06T16:32:04.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809127,1772814724744,-3000.0,0.00020768,2,"2026-03-06T16:32:04.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809128,1772814724754,-3000.0,0.00020768,2,"2026-03-06T16:32:04.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809129,1772814724763,-3000.0,0.00020768,2,"2026-03-06T16:32:04.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809130,1772814724772,-151.0,0.00020768,2,"2026-03-06T16:32:04.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809131,1772814724782,-269.917619,0.00020768,2,"2026-03-06T16:32:04.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809132,1772814724791,-3000.0,0.00020768,2,"2026-03-06T16:32:04.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809133,1772814724802,-743.50770149,0.00020768,2,"2026-03-06T16:32:04.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809134,1772814724811,-1000.0,0.00020779,2,"2026-03-06T16:32:04.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809135,1772814724820,-168.0,0.0002078,2,"2026-03-06T16:32:04.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809136,1772814724830,-168.0,0.00020805,2,"2026-03-06T16:32:04.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809137,1772814724840,-151.0,0.00020823,2,"2026-03-06T16:32:04.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809138,1772814724850,-1255.08996213,0.00020861,14,"2026-03-06T16:32:04.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809139,1772814724859,-151.0,0.00020878,2,"2026-03-06T16:32:04.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809140,1772814724869,-9138.69721681,0.000209,30,"2026-03-06T16:32:04.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809141,1772814724879,-151.0,0.00020933,2,"2026-03-06T16:32:04.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809142,1772814724888,-544.2,0.00020946,2,"2026-03-06T16:32:04.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809143,1772814724900,-500.0,0.00020955,2,"2026-03-06T16:32:04.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809144,1772814724909,-350.0,0.00020968,2,"2026-03-06T16:32:04.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809145,1772814724919,-151.0,0.00020988,2,"2026-03-06T16:32:04.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809146,1772814724928,-2629.66672288,0.00021,7,"2026-03-06T16:32:04.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809147,1772814724938,-160.0,0.00021,7,"2026-03-06T16:32:04.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809148,1772814724947,-400.0,0.00021,2,"2026-03-06T16:32:04.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809149,1772814724957,-7643.377,0.00021,2,"2026-03-06T16:32:04.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809150,1772814724967,-450.87,0.00021039,2,"2026-03-06T16:32:04.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809151,1772814724977,-151.0,0.00021043,2,"2026-03-06T16:32:04.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809152,1772814724986,-4221.18,0.00021068,2,"2026-03-06T16:32:04.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809153,1772814724996,-1500.0,0.00021068,2,"2026-03-06T16:32:04.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809154,1772814725006,-350.0,0.00021068,2,"2026-03-06T16:32:05.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809155,1772814725016,-151.0,0.00021098,2,"2026-03-06T16:32:05.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809156,1772814725026,-150.0,0.0002112,30,"2026-03-06T16:32:05.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809157,1772814725036,-182.0,0.0002112,30,"2026-03-06T16:32:05.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809158,1772814725047,-151.0,0.00021153,2,"2026-03-06T16:32:05.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809159,1772814725057,-1255.08996213,0.00021163,14,"2026-03-06T16:32:05.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809160,1772814725066,-151.0,0.00021208,2,"2026-03-06T16:32:05.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809161,1772814725075,-151.0,0.00021263,2,"2026-03-06T16:32:05.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809162,1772814725085,-217.15233878,0.00021316,2,"2026-03-06T16:32:05.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809163,1772814725095,-272.62944185,0.00021316,2,"2026-03-06T16:32:05.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809164,1772814725105,-151.0,0.00021316,2,"2026-03-06T16:32:05.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809165,1772814725115,-279.9045709,0.00021316,2,"2026-03-06T16:32:05.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809166,1772814725125,-771.01748645,0.00021316,2,"2026-03-06T16:32:05.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809167,1772814725135,-151.0,0.00021318,2,"2026-03-06T16:32:05.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809168,1772814725146,-2000.0,0.00021337,2,"2026-03-06T16:32:05.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809169,1772814725155,-2000.0,0.00021337,2,"2026-03-06T16:32:05.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809170,1772814725166,-2000.0,0.00021337,2,"2026-03-06T16:32:05.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809171,1772814725177,-2000.0,0.00021337,2,"2026-03-06T16:32:05.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809172,1772814725188,-2000.0,0.00021337,2,"2026-03-06T16:32:05.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809173,1772814725198,-2000.0,0.00021337,2,"2026-03-06T16:32:05.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809174,1772814725208,-2000.0,0.00021337,2,"2026-03-06T16:32:05.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809175,1772814725218,-2000.0,0.00021337,2,"2026-03-06T16:32:05.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809176,1772814725228,-2000.0,0.00021337,2,"2026-03-06T16:32:05.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809177,1772814725238,-2000.0,0.00021337,2,"2026-03-06T16:32:05.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809178,1772814725248,-2000.0,0.00021337,2,"2026-03-06T16:32:05.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809179,1772814725259,-2000.0,0.00021337,2,"2026-03-06T16:32:05.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809180,1772814725270,-2000.0,0.00021337,2,"2026-03-06T16:32:05.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809181,1772814725279,-552.0,0.0002134,2,"2026-03-06T16:32:05.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809182,1772814725289,-150.0,0.0002134,2,"2026-03-06T16:32:05.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809183,1772814725299,-150.0,0.0002134,2,"2026-03-06T16:32:05.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809184,1772814725310,-279.0,0.0002134,2,"2026-03-06T16:32:05.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809185,1772814725320,-350.0,0.0002134,2,"2026-03-06T16:32:05.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809186,1772814725330,-350.0,0.0002134,2,"2026-03-06T16:32:05.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809187,1772814725341,-350.0,0.0002134,2,"2026-03-06T16:32:05.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809188,1772814725351,-350.0,0.0002134,2,"2026-03-06T16:32:05.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809189,1772814725362,-350.0,0.0002134,2,"2026-03-06T16:32:05.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809190,1772814725372,-350.0,0.0002134,2,"2026-03-06T16:32:05.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809191,1772814725382,-350.0,0.0002134,2,"2026-03-06T16:32:05.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809192,1772814725393,-350.0,0.0002134,2,"2026-03-06T16:32:05.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809193,1772814725404,-399.0,0.0002134,2,"2026-03-06T16:32:05.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809194,1772814725414,-500.0,0.00021348,2,"2026-03-06T16:32:05.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809195,1772814725424,-151.0,0.00021373,2,"2026-03-06T16:32:05.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809196,1772814725434,-151.0,0.00021428,2,"2026-03-06T16:32:05.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809197,1772814725444,-1255.08996213,0.00021465,14,"2026-03-06T16:32:05.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809198,1772814725454,-151.0,0.00021483,2,"2026-03-06T16:32:05.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809199,1772814725464,-346.42,0.00021494,2,"2026-03-06T16:32:05.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809200,1772814725474,-57834.94137492,0.000215,2,"2026-03-06T16:32:05.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809201,1772814725485,-450.0,0.00021516,2,"2026-03-06T16:32:05.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809202,1772814725495,-151.0,0.00021538,2,"2026-03-06T16:32:05.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809203,1772814725505,-150.0,0.0002157,30,"2026-03-06T16:32:05.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809204,1772814725515,-162.0,0.0002157,30,"2026-03-06T16:32:05.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809205,1772814725525,-2000.0,0.00021584,2,"2026-03-06T16:32:05.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809206,1772814725535,-2000.0,0.00021584,2,"2026-03-06T16:32:05.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809207,1772814725545,-2000.0,0.00021584,2,"2026-03-06T16:32:05.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809208,1772814725555,-2000.0,0.00021584,2,"2026-03-06T16:32:05.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809209,1772814725564,-2000.0,0.00021584,2,"2026-03-06T16:32:05.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809210,1772814725573,-2000.0,0.00021584,2,"2026-03-06T16:32:05.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809211,1772814725584,-2000.0,0.00021584,2,"2026-03-06T16:32:05.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809212,1772814725595,-2000.0,0.00021584,2,"2026-03-06T16:32:05.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809213,1772814725605,-2000.0,0.00021584,2,"2026-03-06T16:32:05.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809214,1772814725614,-2000.0,0.00021584,2,"2026-03-06T16:32:05.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809215,1772814725624,-2000.0,0.00021584,2,"2026-03-06T16:32:05.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809216,1772814725634,-2000.0,0.00021584,2,"2026-03-06T16:32:05.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809217,1772814725645,-2000.0,0.00021584,2,"2026-03-06T16:32:05.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809218,1772814725655,-2000.0,0.00021584,2,"2026-03-06T16:32:05.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809219,1772814725670,-2000.0,0.00021584,2,"2026-03-06T16:32:05.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809220,1772814725680,-2000.0,0.00021584,2,"2026-03-06T16:32:05.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809221,1772814725691,-2000.0,0.00021584,2,"2026-03-06T16:32:05.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809222,1772814725703,-2000.0,0.00021584,2,"2026-03-06T16:32:05.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809223,1772814725712,-2000.0,0.00021584,2,"2026-03-06T16:32:05.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809224,1772814725723,-2000.0,0.00021584,2,"2026-03-06T16:32:05.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809225,1772814725736,-2000.0,0.00021584,2,"2026-03-06T16:32:05.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809226,1772814725746,-2000.0,0.00021584,2,"2026-03-06T16:32:05.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809227,1772814725756,-2000.0,0.00021584,2,"2026-03-06T16:32:05.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809228,1772814725766,-2000.0,0.00021584,2,"2026-03-06T16:32:05.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809229,1772814725776,-2000.0,0.00021584,2,"2026-03-06T16:32:05.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809230,1772814725787,-2000.0,0.00021584,2,"2026-03-06T16:32:05.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809231,1772814725797,-2000.0,0.00021584,2,"2026-03-06T16:32:05.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809232,1772814725807,-2000.0,0.00021584,2,"2026-03-06T16:32:05.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809233,1772814725818,-500.0,0.00021584,2,"2026-03-06T16:32:05.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809234,1772814725828,-151.0,0.00021593,2,"2026-03-06T16:32:05.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809235,1772814725837,-2000.0,0.00021616,2,"2026-03-06T16:32:05.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809236,1772814725848,-450.0,0.00021616,2,"2026-03-06T16:32:05.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809237,1772814725858,-151.0,0.00021648,2,"2026-03-06T16:32:05.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809238,1772814725869,-244.95605789,0.00021672,14,"2026-03-06T16:32:05.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809239,1772814725879,-4179.0,0.00021762,2,"2026-03-06T16:32:05.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809240,1772814725889,-4830.0,0.00021762,2,"2026-03-06T16:32:05.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809241,1772814725899,-1255.08996213,0.00021767,14,"2026-03-06T16:32:05.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809242,1772814725909,-2000.0,0.00021795,2,"2026-03-06T16:32:05.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809243,1772814725918,-2000.0,0.00021795,2,"2026-03-06T16:32:05.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809244,1772814725929,-2000.0,0.00021795,2,"2026-03-06T16:32:05.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809245,1772814725939,-2000.0,0.00021795,2,"2026-03-06T16:32:05.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809246,1772814725950,-2000.0,0.00021795,2,"2026-03-06T16:32:05.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809247,1772814725961,-2000.0,0.00021795,2,"2026-03-06T16:32:05.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809248,1772814725973,-2000.0,0.00021795,2,"2026-03-06T16:32:05.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809249,1772814725986,-2000.0,0.00021795,2,"2026-03-06T16:32:05.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809250,1772814725999,-2000.0,0.00021795,2,"2026-03-06T16:32:05.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809251,1772814726009,-2000.0,0.00021795,2,"2026-03-06T16:32:06.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809252,1772814726019,-2000.0,0.00021795,2,"2026-03-06T16:32:06.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809253,1772814726030,-2000.0,0.00021795,2,"2026-03-06T16:32:06.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809254,1772814726040,-2000.0,0.00021795,2,"2026-03-06T16:32:06.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809255,1772814726049,-2000.0,0.00021795,2,"2026-03-06T16:32:06.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809256,1772814726059,-2000.0,0.00021795,2,"2026-03-06T16:32:06.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809257,1772814726069,-2000.0,0.00021795,2,"2026-03-06T16:32:06.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809258,1772814726080,-2000.0,0.00021795,2,"2026-03-06T16:32:06.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809259,1772814726090,-2000.0,0.00021795,2,"2026-03-06T16:32:06.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809260,1772814726101,-2000.0,0.00021795,2,"2026-03-06T16:32:06.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809261,1772814726111,-2000.0,0.00021795,2,"2026-03-06T16:32:06.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809262,1772814726121,-2000.0,0.00021795,2,"2026-03-06T16:32:06.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809263,1772814726132,-2000.0,0.00021795,2,"2026-03-06T16:32:06.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809264,1772814726141,-2000.0,0.00021795,2,"2026-03-06T16:32:06.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809265,1772814726151,-2000.0,0.00021795,2,"2026-03-06T16:32:06.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809266,1772814726161,-2000.0,0.00021795,2,"2026-03-06T16:32:06.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809267,1772814726171,-2000.0,0.00021795,2,"2026-03-06T16:32:06.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809268,1772814726181,-2000.0,0.00021795,2,"2026-03-06T16:32:06.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809269,1772814726191,-2000.0,0.00021795,2,"2026-03-06T16:32:06.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809270,1772814726200,-2000.0,0.00021795,2,"2026-03-06T16:32:06.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809271,1772814726211,-2000.0,0.00021795,2,"2026-03-06T16:32:06.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809272,1772814726221,-2000.0,0.00021795,2,"2026-03-06T16:32:06.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809273,1772814726232,-2000.0,0.00021795,2,"2026-03-06T16:32:06.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809274,1772814726245,-2000.0,0.00021795,2,"2026-03-06T16:32:06.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809275,1772814726255,-2000.0,0.00021795,2,"2026-03-06T16:32:06.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809276,1772814726265,-2000.0,0.00021795,2,"2026-03-06T16:32:06.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809277,1772814726275,-2000.0,0.00021795,2,"2026-03-06T16:32:06.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809278,1772814726285,-2000.0,0.00021795,2,"2026-03-06T16:32:06.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809279,1772814726295,-225.18697532,0.00021864,2,"2026-03-06T16:32:06.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809280,1772814726304,-282.71673119,0.00021864,2,"2026-03-06T16:32:06.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809281,1772814726315,-151.0,0.00021864,2,"2026-03-06T16:32:06.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809282,1772814726326,-290.26104003,0.00021864,2,"2026-03-06T16:32:06.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809283,1772814726337,-901.40720685,0.00021864,2,"2026-03-06T16:32:06.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809284,1772814726348,-5000.0,0.00021918,2,"2026-03-06T16:32:06.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809285,1772814726358,-3049.21,0.00021918,2,"2026-03-06T16:32:06.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809286,1772814726368,-500.0,0.00021918,2,"2026-03-06T16:32:06.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809287,1772814726378,-205.16,0.00021939,2,"2026-03-06T16:32:06.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809288,1772814726389,-500.0,0.00021999,2,"2026-03-06T16:32:06.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809289,1772814726399,-160.0,0.00022,30,"2026-03-06T16:32:06.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809290,1772814726410,-371837.52203362,0.00022,4,"2026-03-06T16:32:06.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809291,1772814726420,-803.64442162,0.00022,7,"2026-03-06T16:32:06.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809292,1772814726430,-550.0,0.00022064,2,"2026-03-06T16:32:06.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809293,1772814726441,-1255.08996213,0.00022069,14,"2026-03-06T16:32:06.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809294,1772814726451,-1126.22133167,0.00022075,2,"2026-03-06T16:32:06.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809295,1772814726461,-1135.69,0.00022114,30,"2026-03-06T16:32:06.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809296,1772814726471,-1680.57628362,0.00022164,2,"2026-03-06T16:32:06.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809297,1772814726483,-550.0,0.00022164,2,"2026-03-06T16:32:06.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809298,1772814726494,-200.0,0.00022172,4,"2026-03-06T16:32:06.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809299,1772814726504,-153.62,0.00022192,2,"2026-03-06T16:32:06.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809300,1772814726513,-153.62,0.00022192,30,"2026-03-06T16:32:06.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809301,1772814726523,-660.44,0.00022192,2,"2026-03-06T16:32:06.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809302,1772814726534,-660.44,0.00022192,30,"2026-03-06T16:32:06.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809303,1772814726543,-500.0,0.00022231,2,"2026-03-06T16:32:06.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809304,1772814726552,-207.0,0.00022272,30,"2026-03-06T16:32:06.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809305,1772814726563,-154.38,0.00022279,2,"2026-03-06T16:32:06.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809306,1772814726573,-1255.08996213,0.00022371,14,"2026-03-06T16:32:06.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809307,1772814726584,-460.50781113,0.00022406,2,"2026-03-06T16:32:06.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809308,1772814726595,-180.0,0.0002241,30,"2026-03-06T16:32:06.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809309,1772814726605,-233.51889341,0.00022412,2,"2026-03-06T16:32:06.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809310,1772814726615,-293.17725025,0.00022412,2,"2026-03-06T16:32:06.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809311,1772814726626,-151.0,0.00022412,2,"2026-03-06T16:32:06.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809312,1772814726637,-259.56114987,0.00022412,2,"2026-03-06T16:32:06.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809313,1772814726647,-825.0,0.00022475,30,"2026-03-06T16:32:06.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809314,1772814726660,-650.0,0.00022612,2,"2026-03-06T16:32:06.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809315,1772814726671,-1255.08996213,0.00022673,14,"2026-03-06T16:32:06.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809316,1772814726680,-346.42,0.00022688,2,"2026-03-06T16:32:06.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809317,1772814726691,-401.79985854,0.00022712,2,"2026-03-06T16:32:06.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809318,1772814726703,-244.95605789,0.00022722,14,"2026-03-06T16:32:06.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809319,1772814726714,-156.88624525,0.00022722,14,"2026-03-06T16:32:06.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809320,1772814726724,-4932.11,0.0002274,2,"2026-03-06T16:32:06.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809321,1772814726736,-1000.0,0.00022857,2,"2026-03-06T16:32:06.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809322,1772814726745,-500.0,0.00022898,2,"2026-03-06T16:32:06.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809323,1772814726756,-242.15909246,0.0002296,2,"2026-03-06T16:32:06.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809324,1772814726765,-449.95423011,0.0002296,2,"2026-03-06T16:32:06.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809325,1772814726775,-151.0,0.0002296,2,"2026-03-06T16:32:06.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809326,1772814726786,-1255.08996213,0.00022974,14,"2026-03-06T16:32:06.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809327,1772814726795,-545.70387116,0.00022999,2,"2026-03-06T16:32:06.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809328,1772814726804,-763.82206662,0.00023,2,"2026-03-06T16:32:06.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809329,1772814726814,-640.64716498,0.00023,7,"2026-03-06T16:32:06.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809330,1772814726824,-1000.0,0.00023,14,"2026-03-06T16:32:06.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809331,1772814726834,-305398.22480505,0.00023,2,"2026-03-06T16:32:06.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809332,1772814726843,-2122.53781242,0.00023,2,"2026-03-06T16:32:06.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809333,1772814726853,-175.0,0.000231,7,"2026-03-06T16:32:06.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809334,1772814726863,-150.0,0.000231,7,"2026-03-06T16:32:06.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809335,1772814726873,-150.0,0.000231,7,"2026-03-06T16:32:06.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809336,1772814726883,-150.0,0.000231,7,"2026-03-06T16:32:06.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809337,1772814726892,-150.0,0.000231,7,"2026-03-06T16:32:06.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809338,1772814726903,-167.0,0.000231,7,"2026-03-06T16:32:06.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809339,1772814726912,-350.0,0.00023102,30,"2026-03-06T16:32:06.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809340,1772814726922,-350.0,0.00023102,30,"2026-03-06T16:32:06.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809341,1772814726931,-223.0,0.00023102,30,"2026-03-06T16:32:06.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809342,1772814726942,-750.0,0.0002316,2,"2026-03-06T16:32:06.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809343,1772814726951,-370.01406447,0.00023171,30,"2026-03-06T16:32:06.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809344,1772814726961,-2745.79,0.00023172,2,"2026-03-06T16:32:06.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809345,1772814726970,-278.0,0.00023179,30,"2026-03-06T16:32:06.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809346,1772814726979,-2000.0,0.000232,2,"2026-03-06T16:32:06.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809347,1772814726989,-1255.08996213,0.00023276,14,"2026-03-06T16:32:06.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809348,1772814726999,-1500.0,0.00023288,2,"2026-03-06T16:32:06.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809349,1772814727105,-1000.0,0.00023288,2,"2026-03-06T16:32:07.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809350,1772814727116,-307.88,0.00023446,9,"2026-03-06T16:32:07.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809351,1772814727126,-599.60298507,0.00023507,2,"2026-03-06T16:32:07.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809352,1772814727135,-1000.0,0.00023507,2,"2026-03-06T16:32:07.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809353,1772814727144,-251.11897888,0.00023508,2,"2026-03-06T16:32:07.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809354,1772814727155,-151.0,0.00023508,2,"2026-03-06T16:32:07.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809355,1772814727164,-12588.6958906,0.00023515,2,"2026-03-06T16:32:07.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809356,1772814727176,-1255.08996213,0.00023578,14,"2026-03-06T16:32:07.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809357,1772814727185,-270.08634337,0.00023585,2,"2026-03-06T16:32:07.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809358,1772814727195,-150.0,0.00023592,7,"2026-03-06T16:32:07.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809359,1772814727206,-150.0,0.00023592,7,"2026-03-06T16:32:07.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809360,1772814727216,-150.0,0.00023592,7,"2026-03-06T16:32:07.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809361,1772814727226,-272.0,0.00023592,7,"2026-03-06T16:32:07.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809362,1772814727235,-150.0,0.00023609,14,"2026-03-06T16:32:07.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809363,1772814727245,-3000.0,0.0002368,2,"2026-03-06T16:32:07.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809364,1772814727254,-3000.0,0.0002368,2,"2026-03-06T16:32:07.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809365,1772814727264,-3000.0,0.0002368,2,"2026-03-06T16:32:07.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809366,1772814727275,-3000.0,0.0002368,2,"2026-03-06T16:32:07.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809367,1772814727285,-3000.0,0.0002368,2,"2026-03-06T16:32:07.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809368,1772814727293,-3000.0,0.0002368,2,"2026-03-06T16:32:07.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809369,1772814727302,-3000.0,0.0002368,2,"2026-03-06T16:32:07.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809370,1772814727311,-3000.0,0.0002368,2,"2026-03-06T16:32:07.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809371,1772814727320,-3000.0,0.0002368,2,"2026-03-06T16:32:07.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809372,1772814727330,-3000.0,0.0002368,2,"2026-03-06T16:32:07.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809373,1772814727339,-3000.0,0.0002368,2,"2026-03-06T16:32:07.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809374,1772814727348,-500.0,0.0002368,2,"2026-03-06T16:32:07.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809375,1772814727357,-500.0,0.0002368,2,"2026-03-06T16:32:07.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809376,1772814727366,-500.0,0.0002368,2,"2026-03-06T16:32:07.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809377,1772814727375,-500.0,0.0002368,2,"2026-03-06T16:32:07.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809378,1772814727384,-500.0,0.0002368,2,"2026-03-06T16:32:07.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809379,1772814727394,-500.0,0.0002368,2,"2026-03-06T16:32:07.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809380,1772814727405,-500.0,0.0002368,2,"2026-03-06T16:32:07.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809381,1772814727414,-500.0,0.0002368,2,"2026-03-06T16:32:07.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809382,1772814727423,-500.0,0.0002368,2,"2026-03-06T16:32:07.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809383,1772814727432,-500.0,0.0002368,2,"2026-03-06T16:32:07.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809384,1772814727441,-500.0,0.0002368,2,"2026-03-06T16:32:07.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809385,1772814727451,-910.7092941,0.00023708,2,"2026-03-06T16:32:07.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809386,1772814727460,-1126.22133167,0.0002371,2,"2026-03-06T16:32:07.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809387,1772814727470,-244.95605789,0.00023773,14,"2026-03-06T16:32:07.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809388,1772814727479,-847.0,0.0002383,3,"2026-03-06T16:32:07.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809389,1772814727488,-37020.721744,0.00023864,30,"2026-03-06T16:32:07.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809390,1772814727497,-1255.08996213,0.0002388,30,"2026-03-06T16:32:07.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809391,1772814727507,-346.42,0.00023882,2,"2026-03-06T16:32:07.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809392,1772814727517,-160.0,0.00024,30,"2026-03-06T16:32:07.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809393,1772814727526,-1000.0,0.00024005,2,"2026-03-06T16:32:07.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809394,1772814727535,-194.25670622,0.00024056,2,"2026-03-06T16:32:07.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809395,1772814727545,-151.0,0.00024056,2,"2026-03-06T16:32:07.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809396,1772814727554,-500.0,0.00024082,2,"2026-03-06T16:32:07.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809397,1772814727564,-1000.0,0.00024119,2,"2026-03-06T16:32:07.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809398,1772814727573,-200.0,0.00024126,2,"2026-03-06T16:32:07.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809399,1772814727583,-2808.9177301,0.0002416,2,"2026-03-06T16:32:07.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809400,1772814727592,-1255.08996213,0.00024182,30,"2026-03-06T16:32:07.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809401,1772814727601,-150.0,0.0002436,7,"2026-03-06T16:32:07.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809402,1772814727610,-150.0,0.0002436,7,"2026-03-06T16:32:07.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809403,1772814727619,-178.0,0.0002436,7,"2026-03-06T16:32:07.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809404,1772814727629,-1255.08996213,0.00024484,30,"2026-03-06T16:32:07.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809405,1772814727638,-543.231691,0.000245,2,"2026-03-06T16:32:07.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809406,1772814727648,-151.0,0.00024604,2,"2026-03-06T16:32:07.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809407,1772814727659,-2000.0,0.00024657,2,"2026-03-06T16:32:07.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809408,1772814727670,-1500.0,0.00024658,2,"2026-03-06T16:32:07.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809409,1772814727680,-1000.0,0.00024658,2,"2026-03-06T16:32:07.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809410,1772814727690,-150.0,0.00024658,2,"2026-03-06T16:32:07.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809411,1772814727699,-2803.0,0.00024688,3,"2026-03-06T16:32:07.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809412,1772814727711,-150.0,0.00024715,2,"2026-03-06T16:32:07.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809413,1772814727720,-153.0,0.0002475,14,"2026-03-06T16:32:07.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809414,1772814727730,-150.0,0.0002475,14,"2026-03-06T16:32:07.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809415,1772814727740,-150.0,0.0002475,14,"2026-03-06T16:32:07.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809416,1772814727749,-150.0,0.0002475,14,"2026-03-06T16:32:07.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809417,1772814727758,-221.0,0.0002475,14,"2026-03-06T16:32:07.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809418,1772814727768,-291.0,0.0002475,30,"2026-03-06T16:32:07.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809419,1772814727778,-2803.0,0.00024767,3,"2026-03-06T16:32:07.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809420,1772814727788,-1255.08996213,0.00024786,30,"2026-03-06T16:32:07.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809421,1772814727797,-151.0,0.00024798,2,"2026-03-06T16:32:07.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809422,1772814727807,-151.0,0.00024798,2,"2026-03-06T16:32:07.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809423,1772814727816,-1515.0,0.00024798,2,"2026-03-06T16:32:07.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809424,1772814727826,-151.0,0.00024798,2,"2026-03-06T16:32:07.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809425,1772814727835,-864.0,0.00024798,2,"2026-03-06T16:32:07.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809426,1772814727845,-1515.0,0.00024798,2,"2026-03-06T16:32:07.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809427,1772814727854,-151.0,0.00024798,2,"2026-03-06T16:32:07.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809428,1772814727863,-864.0,0.00024798,2,"2026-03-06T16:32:07.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809429,1772814727872,-151.0,0.00024798,2,"2026-03-06T16:32:07.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809430,1772814727882,-151.0,0.00024798,2,"2026-03-06T16:32:07.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809431,1772814727891,-1515.0,0.00024798,2,"2026-03-06T16:32:07.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809432,1772814727902,-1515.0,0.00024798,2,"2026-03-06T16:32:07.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809433,1772814727912,-1515.0,0.00024798,2,"2026-03-06T16:32:07.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809434,1772814727921,-1515.0,0.00024798,2,"2026-03-06T16:32:07.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809435,1772814727930,-1515.0,0.00024798,2,"2026-03-06T16:32:07.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809436,1772814727939,-152.0,0.00024798,2,"2026-03-06T16:32:07.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809437,1772814727949,-152.0,0.00024798,2,"2026-03-06T16:32:07.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809438,1772814727958,-1515.0,0.00024798,2,"2026-03-06T16:32:07.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809439,1772814727967,-152.0,0.00024798,2,"2026-03-06T16:32:07.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809440,1772814727976,-1515.0,0.00024798,2,"2026-03-06T16:32:07.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809441,1772814727985,-151.0,0.00024798,2,"2026-03-06T16:32:07.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809442,1772814727995,-151.0,0.00024798,2,"2026-03-06T16:32:07.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809443,1772814728005,-151.0,0.00024798,2,"2026-03-06T16:32:08.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809444,1772814728015,-151.0,0.00024798,2,"2026-03-06T16:32:08.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809445,1772814728024,-151.0,0.00024798,2,"2026-03-06T16:32:08.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809446,1772814728034,-151.0,0.00024798,2,"2026-03-06T16:32:08.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809447,1772814728044,-151.0,0.00024798,2,"2026-03-06T16:32:08.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809448,1772814728053,-151.0,0.00024798,2,"2026-03-06T16:32:08.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809449,1772814728062,-1515.0,0.00024798,2,"2026-03-06T16:32:08.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809450,1772814728071,-1515.0,0.00024798,2,"2026-03-06T16:32:08.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809451,1772814728081,-1515.0,0.00024798,2,"2026-03-06T16:32:08.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809452,1772814728090,-1515.0,0.00024798,2,"2026-03-06T16:32:08.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809453,1772814728099,-1515.0,0.00024798,2,"2026-03-06T16:32:08.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809454,1772814728107,-1515.0,0.00024798,2,"2026-03-06T16:32:08.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809455,1772814728116,-1515.0,0.00024798,2,"2026-03-06T16:32:08.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809456,1772814728125,-1515.0,0.00024798,2,"2026-03-06T16:32:08.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809457,1772814728134,-1515.0,0.00024798,2,"2026-03-06T16:32:08.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809458,1772814728143,-1515.0,0.00024798,2,"2026-03-06T16:32:08.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809459,1772814728153,-1515.0,0.00024798,2,"2026-03-06T16:32:08.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809460,1772814728162,-1515.0,0.00024798,2,"2026-03-06T16:32:08.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809461,1772814728172,-1515.0,0.00024798,2,"2026-03-06T16:32:08.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809462,1772814728181,-1515.0,0.00024798,2,"2026-03-06T16:32:08.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809463,1772814728191,-1515.0,0.00024798,2,"2026-03-06T16:32:08.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809464,1772814728200,-1515.0,0.00024798,2,"2026-03-06T16:32:08.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809465,1772814728210,-1515.0,0.00024798,2,"2026-03-06T16:32:08.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809466,1772814728221,-1515.0,0.00024798,2,"2026-03-06T16:32:08.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809467,1772814728231,-1515.0,0.00024798,2,"2026-03-06T16:32:08.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809468,1772814728241,-1515.0,0.00024798,2,"2026-03-06T16:32:08.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809469,1772814728251,-1515.0,0.00024798,2,"2026-03-06T16:32:08.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809470,1772814728260,-1515.0,0.00024798,2,"2026-03-06T16:32:08.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809471,1772814728270,-1515.0,0.00024798,2,"2026-03-06T16:32:08.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809472,1772814728280,-1515.0,0.00024798,2,"2026-03-06T16:32:08.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809473,1772814728290,-1515.0,0.00024798,2,"2026-03-06T16:32:08.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809474,1772814728299,-1515.0,0.00024798,2,"2026-03-06T16:32:08.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809475,1772814728309,-1515.0,0.00024798,2,"2026-03-06T16:32:08.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809476,1772814728320,-1515.0,0.00024798,2,"2026-03-06T16:32:08.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809477,1772814728329,-152.0,0.00024798,2,"2026-03-06T16:32:08.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809478,1772814728340,-244.95605789,0.00024823,30,"2026-03-06T16:32:08.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809479,1772814728349,-156.88624525,0.00024823,30,"2026-03-06T16:32:08.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809480,1772814728358,-201.4447622,0.00024833,2,"2026-03-06T16:32:08.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809481,1772814728368,-150.0,0.00024852,30,"2026-03-06T16:32:08.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809482,1772814728377,-1000.0,0.00024888,2,"2026-03-06T16:32:08.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809483,1772814728387,-308774.68441726,0.000249,2,"2026-03-06T16:32:08.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809484,1772814729351,-2712.48343693,0.000249,2,"2026-03-06T16:32:09.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809485,1772814729363,-197920.80001481,0.000249,2,"2026-03-06T16:32:09.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809486,1772814729373,-151.0,0.000249,2,"2026-03-06T16:32:09.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809487,1772814729383,-1000.0,0.00024935,2,"2026-03-06T16:32:09.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809488,1772814729393,-500.0,0.00024937,2,"2026-03-06T16:32:09.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809489,1772814729403,-532.32,0.00024937,2,"2026-03-06T16:32:09.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809490,1772814729413,-825.0,0.00024949,60,"2026-03-06T16:32:09.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809491,1772814729423,-7153.19144206,0.00025,2,"2026-03-06T16:32:09.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809492,1772814729434,-150.0,0.00025,10,"2026-03-06T16:32:09.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809493,1772814729445,-172.74325605,0.00025,3,"2026-03-06T16:32:09.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809494,1772814729456,-150.0,0.00025037,2,"2026-03-06T16:32:09.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809495,1772814729466,-350.0,0.00025042,2,"2026-03-06T16:32:09.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809496,1772814729476,-1135.69,0.00025049,30,"2026-03-06T16:32:09.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809497,1772814729488,-151.624906,0.00025049,2,"2026-03-06T16:32:09.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809498,1772814729498,-151.55655,0.00025049,2,"2026-03-06T16:32:09.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809499,1772814729508,-346.42,0.00025076,2,"2026-03-06T16:32:09.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809500,1772814729518,-4168.4100523,0.00025081,2,"2026-03-06T16:32:09.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809501,1772814729535,-1255.08996213,0.00025088,30,"2026-03-06T16:32:09.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809502,1772814729550,-700.0,0.00025088,2,"2026-03-06T16:32:09.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809503,1772814729560,-1000.0,0.00025147,2,"2026-03-06T16:32:09.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809504,1772814729571,-151.0,0.00025152,2,"2026-03-06T16:32:09.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809505,1772814729582,-1000.0,0.00025168,2,"2026-03-06T16:32:09.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809506,1772814729592,-39984.738,0.00025185,30,"2026-03-06T16:32:09.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809507,1772814729603,-500.0,0.00025205,2,"2026-03-06T16:32:09.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809508,1772814729613,-500.0,0.00025205,2,"2026-03-06T16:32:09.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809509,1772814729625,-214.68428333,0.00025205,2,"2026-03-06T16:32:09.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809510,1772814729635,-500.0,0.00025205,2,"2026-03-06T16:32:09.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809511,1772814729647,-150.0,0.00025205,2,"2026-03-06T16:32:09.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809512,1772814729662,-500.0,0.00025205,2,"2026-03-06T16:32:09.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809513,1772814729672,-500.0,0.00025205,2,"2026-03-06T16:32:09.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809514,1772814729683,-500.0,0.00025205,2,"2026-03-06T16:32:09.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809515,1772814729692,-500.0,0.00025205,2,"2026-03-06T16:32:09.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809516,1772814729703,-150.0,0.00025205,2,"2026-03-06T16:32:09.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809517,1772814729714,-150.0,0.00025205,2,"2026-03-06T16:32:09.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809518,1772814729725,-500.0,0.00025205,2,"2026-03-06T16:32:09.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809519,1772814729737,-500.0,0.00025205,2,"2026-03-06T16:32:09.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809520,1772814729747,-151.0,0.00025205,2,"2026-03-06T16:32:09.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809521,1772814729758,-151.0,0.00025205,2,"2026-03-06T16:32:09.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809522,1772814729769,-151.0,0.00025205,2,"2026-03-06T16:32:09.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809523,1772814729779,-220.289661,0.00025205,2,"2026-03-06T16:32:09.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809524,1772814729790,-1831.985538,0.00025205,2,"2026-03-06T16:32:09.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809525,1772814729800,-1831.985538,0.00025205,2,"2026-03-06T16:32:09.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809526,1772814729811,-1831.985538,0.00025205,2,"2026-03-06T16:32:09.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809527,1772814729822,-1831.985538,0.00025205,2,"2026-03-06T16:32:09.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809528,1772814729833,-500.0,0.00025205,2,"2026-03-06T16:32:09.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809529,1772814729843,-1271.0,0.00025205,2,"2026-03-06T16:32:09.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809530,1772814729854,-524.0,0.00025205,2,"2026-03-06T16:32:09.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809531,1772814729864,-265.24292304,0.00025205,2,"2026-03-06T16:32:09.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809532,1772814729875,-500.0,0.00025205,2,"2026-03-06T16:32:09.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809533,1772814729886,-500.0,0.00025205,2,"2026-03-06T16:32:09.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809534,1772814729904,-665.0,0.00025205,2,"2026-03-06T16:32:09.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809535,1772814729916,-500.0,0.00025205,2,"2026-03-06T16:32:09.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809536,1772814729928,-1951.0,0.00025205,2,"2026-03-06T16:32:09.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809537,1772814729941,-478.0,0.00025205,2,"2026-03-06T16:32:09.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809538,1772814729952,-500.0,0.00025205,2,"2026-03-06T16:32:09.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809539,1772814729962,-150.0,0.00025205,2,"2026-03-06T16:32:09.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809540,1772814729973,-922.0,0.00025205,2,"2026-03-06T16:32:09.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809541,1772814729985,-150.0,0.00025205,2,"2026-03-06T16:32:09.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809542,1772814729996,-500.0,0.00025205,2,"2026-03-06T16:32:09.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809543,1772814730008,-715.0,0.00025205,2,"2026-03-06T16:32:10.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809544,1772814730019,-500.0,0.00025205,2,"2026-03-06T16:32:10.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809545,1772814730030,-500.0,0.00025205,2,"2026-03-06T16:32:10.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809546,1772814730041,-500.0,0.00025205,2,"2026-03-06T16:32:10.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809547,1772814730053,-160.0155615,0.00025205,2,"2026-03-06T16:32:10.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809548,1772814730063,-150.0,0.00025205,2,"2026-03-06T16:32:10.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809549,1772814730074,-150.0,0.00025205,2,"2026-03-06T16:32:10.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809550,1772814730085,-500.0,0.00025205,2,"2026-03-06T16:32:10.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809551,1772814730097,-500.0,0.00025205,2,"2026-03-06T16:32:10.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809552,1772814730109,-1184.0,0.00025205,2,"2026-03-06T16:32:10.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809553,1772814730121,-500.0,0.00025205,2,"2026-03-06T16:32:10.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809554,1772814730133,-150.0,0.00025205,2,"2026-03-06T16:32:10.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809555,1772814730143,-150.0,0.00025278,14,"2026-03-06T16:32:10.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809556,1772814730156,-150.0,0.00025278,14,"2026-03-06T16:32:10.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809557,1772814730167,-150.0,0.00025278,14,"2026-03-06T16:32:10.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809558,1772814730178,-181.0,0.00025278,14,"2026-03-06T16:32:10.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809559,1772814730189,-273.0,0.00025278,30,"2026-03-06T16:32:10.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809560,1772814730199,-350.0,0.0002532,2,"2026-03-06T16:32:10.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809561,1772814730210,-847.0,0.00025328,3,"2026-03-06T16:32:10.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809562,1772814730222,-1126.22133167,0.00025345,2,"2026-03-06T16:32:10.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809563,1772814730232,-150.0,0.00025352,7,"2026-03-06T16:32:10.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809564,1772814730243,-150.0,0.00025352,7,"2026-03-06T16:32:10.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809565,1772814730258,-150.0,0.00025352,7,"2026-03-06T16:32:10.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809566,1772814730270,-191.0,0.00025352,7,"2026-03-06T16:32:10.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809567,1772814730281,-1255.08996213,0.0002539,30,"2026-03-06T16:32:10.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809568,1772814730294,-49724.35060446,0.0002539,2,"2026-03-06T16:32:10.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809569,1772814730305,-150.0,0.00025445,2,"2026-03-06T16:32:10.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809570,1772814730316,-500.0,0.00025479,2,"2026-03-06T16:32:10.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809571,1772814730327,-500.0,0.00025479,2,"2026-03-06T16:32:10.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809572,1772814730339,-500.0,0.00025479,2,"2026-03-06T16:32:10.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809573,1772814730350,-500.0,0.00025479,2,"2026-03-06T16:32:10.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809574,1772814730361,-500.0,0.00025479,2,"2026-03-06T16:32:10.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809575,1772814730372,-500.0,0.00025479,2,"2026-03-06T16:32:10.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809576,1772814730383,-500.0,0.00025479,2,"2026-03-06T16:32:10.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809577,1772814730395,-150.0,0.00025479,2,"2026-03-06T16:32:10.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809578,1772814730409,-500.0,0.00025479,2,"2026-03-06T16:32:10.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809579,1772814730420,-500.0,0.00025479,2,"2026-03-06T16:32:10.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809580,1772814730430,-500.0,0.00025479,2,"2026-03-06T16:32:10.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809581,1772814730441,-1271.0,0.00025479,2,"2026-03-06T16:32:10.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809582,1772814730451,-524.0,0.00025479,2,"2026-03-06T16:32:10.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809583,1772814730466,-500.0,0.00025479,2,"2026-03-06T16:32:10.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809584,1772814730477,-500.0,0.00025479,2,"2026-03-06T16:32:10.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809585,1772814730488,-665.0,0.00025479,2,"2026-03-06T16:32:10.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809586,1772814730500,-500.0,0.00025479,2,"2026-03-06T16:32:10.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809587,1772814730929,-1951.0,0.00025479,2,"2026-03-06T16:32:10.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809588,1772814730940,-478.0,0.00025479,2,"2026-03-06T16:32:10.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809589,1772814730950,-500.0,0.00025479,2,"2026-03-06T16:32:10.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809590,1772814730959,-150.0,0.00025479,2,"2026-03-06T16:32:10.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809591,1772814730969,-922.0,0.00025479,2,"2026-03-06T16:32:10.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809592,1772814730979,-150.0,0.00025479,2,"2026-03-06T16:32:10.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809593,1772814730988,-500.0,0.00025479,2,"2026-03-06T16:32:10.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809594,1772814730998,-715.0,0.00025479,2,"2026-03-06T16:32:10.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809595,1772814731008,-500.0,0.00025479,2,"2026-03-06T16:32:11.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809596,1772814731018,-500.0,0.00025479,2,"2026-03-06T16:32:11.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809597,1772814731028,-500.0,0.00025479,2,"2026-03-06T16:32:11.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809598,1772814731038,-150.0,0.00025479,2,"2026-03-06T16:32:11.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809599,1772814731047,-150.0,0.00025479,2,"2026-03-06T16:32:11.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809600,1772814731057,-500.0,0.00025479,2,"2026-03-06T16:32:11.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809601,1772814731067,-500.0,0.00025479,2,"2026-03-06T16:32:11.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809602,1772814731077,-1184.0,0.00025479,2,"2026-03-06T16:32:11.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809603,1772814731087,-500.0,0.00025479,2,"2026-03-06T16:32:11.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809604,1772814731097,-150.0,0.000255,2,"2026-03-06T16:32:11.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809605,1772814731106,-209.43,0.000255,2,"2026-03-06T16:32:11.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809606,1772814731116,-452.49,0.00025507,2,"2026-03-06T16:32:11.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809607,1772814731125,-1000.0,0.00025539,2,"2026-03-06T16:32:11.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809608,1772814731135,-11890.5345465,0.00025569,2,"2026-03-06T16:32:11.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809609,1772814731145,-151.0,0.00025569,2,"2026-03-06T16:32:11.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809610,1772814731156,-151.0,0.00025569,2,"2026-03-06T16:32:11.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809611,1772814731166,-151.0,0.00025569,2,"2026-03-06T16:32:11.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809612,1772814731175,-151.0,0.00025569,2,"2026-03-06T16:32:11.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809613,1772814731185,-500.0,0.0002557,2,"2026-03-06T16:32:11.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809614,1772814731195,-1000.0,0.0002557,2,"2026-03-06T16:32:11.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809615,1772814731205,-500.0,0.00025586,2,"2026-03-06T16:32:11.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809616,1772814731215,-532.32,0.00025586,2,"2026-03-06T16:32:11.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809617,1772814731224,-1515.0,0.00025587,3,"2026-03-06T16:32:11.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809618,1772814731234,-1515.0,0.00025587,3,"2026-03-06T16:32:11.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809619,1772814731243,-300.0,0.00025587,3,"2026-03-06T16:32:11.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809620,1772814731253,-152.0,0.00025587,3,"2026-03-06T16:32:11.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809621,1772814731263,-152.0,0.00025587,3,"2026-03-06T16:32:11.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809622,1772814731272,-152.0,0.00025587,3,"2026-03-06T16:32:11.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809623,1772814731282,-166.0,0.00025587,3,"2026-03-06T16:32:11.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809624,1772814731292,-166.0,0.00025587,3,"2026-03-06T16:32:11.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809625,1772814731302,-166.0,0.00025587,3,"2026-03-06T16:32:11.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809626,1772814731312,-166.0,0.00025587,3,"2026-03-06T16:32:11.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809627,1772814731322,-166.0,0.00025587,3,"2026-03-06T16:32:11.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809628,1772814731331,-166.0,0.00025587,3,"2026-03-06T16:32:11.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809629,1772814731341,-166.0,0.00025587,3,"2026-03-06T16:32:11.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809630,1772814731351,-166.0,0.00025587,3,"2026-03-06T16:32:11.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809631,1772814731360,-172.0,0.00025587,3,"2026-03-06T16:32:11.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809632,1772814731369,-160.25459329,0.00025587,3,"2026-03-06T16:32:11.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809633,1772814731379,-151.0,0.00025587,2,"2026-03-06T16:32:11.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809634,1772814731388,-151.0,0.00025587,2,"2026-03-06T16:32:11.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809635,1772814731399,-350.0,0.00025687,2,"2026-03-06T16:32:11.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809636,1772814731408,-1255.08996213,0.00025691,30,"2026-03-06T16:32:11.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809637,1772814731419,-151.0,0.000257,2,"2026-03-06T16:32:11.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809638,1772814731428,-500.0,0.00025753,2,"2026-03-06T16:32:11.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809639,1772814731438,-200.0,0.00025753,2,"2026-03-06T16:32:11.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809640,1772814731448,-500.0,0.00025753,2,"2026-03-06T16:32:11.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809641,1772814731458,-500.0,0.00025753,2,"2026-03-06T16:32:11.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809642,1772814731467,-500.0,0.00025753,2,"2026-03-06T16:32:11.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809643,1772814731477,-500.0,0.00025753,2,"2026-03-06T16:32:11.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809644,1772814731486,-500.0,0.00025753,2,"2026-03-06T16:32:11.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809645,1772814731496,-200.0,0.00025753,2,"2026-03-06T16:32:11.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809646,1772814731506,-500.0,0.00025753,2,"2026-03-06T16:32:11.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809647,1772814731516,-500.0,0.00025753,2,"2026-03-06T16:32:11.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809648,1772814731526,-500.0,0.00025753,2,"2026-03-06T16:32:11.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809649,1772814731535,-1271.0,0.00025753,2,"2026-03-06T16:32:11.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809650,1772814731544,-524.0,0.00025753,2,"2026-03-06T16:32:11.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809651,1772814731554,-500.0,0.00025753,2,"2026-03-06T16:32:11.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809652,1772814731564,-500.0,0.00025753,2,"2026-03-06T16:32:11.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809653,1772814731573,-500.0,0.00025753,2,"2026-03-06T16:32:11.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809654,1772814731583,-1951.0,0.00025753,2,"2026-03-06T16:32:11.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809655,1772814731593,-478.0,0.00025753,2,"2026-03-06T16:32:11.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809656,1772814731603,-500.0,0.00025753,2,"2026-03-06T16:32:11.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809657,1772814731612,-150.0,0.00025753,2,"2026-03-06T16:32:11.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809658,1772814731623,-922.0,0.00025753,2,"2026-03-06T16:32:11.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809659,1772814731634,-150.0,0.00025753,2,"2026-03-06T16:32:11.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809660,1772814731645,-500.0,0.00025753,2,"2026-03-06T16:32:11.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809661,1772814731659,-665.0,0.00025753,2,"2026-03-06T16:32:11.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809662,1772814731671,-715.0,0.00025753,2,"2026-03-06T16:32:11.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809663,1772814731681,-500.0,0.00025753,2,"2026-03-06T16:32:11.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809664,1772814731690,-500.0,0.00025753,2,"2026-03-06T16:32:11.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809665,1772814731700,-408.6738188,0.00025753,2,"2026-03-06T16:32:11.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809666,1772814731710,-150.0,0.00025753,2,"2026-03-06T16:32:11.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809667,1772814731721,-500.0,0.00025753,2,"2026-03-06T16:32:11.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809668,1772814731732,-500.0,0.00025753,2,"2026-03-06T16:32:11.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809669,1772814731742,-1184.0,0.00025753,2,"2026-03-06T16:32:11.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809670,1772814731752,-500.0,0.00025753,2,"2026-03-06T16:32:11.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809671,1772814731762,-181.0,0.000258,2,"2026-03-06T16:32:11.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809672,1772814731774,-151.0,0.000258,2,"2026-03-06T16:32:11.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809673,1772814731785,-244.95605789,0.00025873,30,"2026-03-06T16:32:11.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809674,1772814731795,-150.0,0.0002589,2,"2026-03-06T16:32:11.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809675,1772814731804,-1255.08996213,0.00025993,30,"2026-03-06T16:32:11.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809676,1772814731814,-160.0,0.00026,3,"2026-03-06T16:32:11.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809677,1772814731823,-500.0,0.00026027,2,"2026-03-06T16:32:11.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809678,1772814731833,-500.0,0.00026027,2,"2026-03-06T16:32:11.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809679,1772814731843,-500.0,0.00026027,2,"2026-03-06T16:32:11.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809680,1772814731853,-500.0,0.00026027,2,"2026-03-06T16:32:11.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809681,1772814731862,-500.0,0.00026027,2,"2026-03-06T16:32:11.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809682,1772814731872,-500.0,0.00026027,2,"2026-03-06T16:32:11.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809683,1772814731882,-500.0,0.00026027,2,"2026-03-06T16:32:11.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809684,1772814731892,-500.0,0.00026027,2,"2026-03-06T16:32:11.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809685,1772814731903,-1271.0,0.00026027,2,"2026-03-06T16:32:11.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809686,1772814731913,-524.0,0.00026027,2,"2026-03-06T16:32:11.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809687,1772814731923,-500.0,0.00026027,2,"2026-03-06T16:32:11.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809688,1772814731932,-500.0,0.00026027,2,"2026-03-06T16:32:11.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809689,1772814731942,-500.0,0.00026027,2,"2026-03-06T16:32:11.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809690,1772814731951,-1951.0,0.00026027,2,"2026-03-06T16:32:11.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809691,1772814731960,-478.0,0.00026027,2,"2026-03-06T16:32:11.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809692,1772814731969,-500.0,0.00026027,2,"2026-03-06T16:32:11.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809693,1772814731979,-150.0,0.00026027,2,"2026-03-06T16:32:11.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809694,1772814731989,-922.0,0.00026027,2,"2026-03-06T16:32:11.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809695,1772814731998,-150.0,0.00026027,2,"2026-03-06T16:32:11.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809696,1772814732008,-500.0,0.00026027,2,"2026-03-06T16:32:12.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809697,1772814732018,-665.0,0.00026027,2,"2026-03-06T16:32:12.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809698,1772814732027,-715.0,0.00026027,2,"2026-03-06T16:32:12.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809699,1772814732037,-500.0,0.00026027,2,"2026-03-06T16:32:12.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809700,1772814732046,-500.0,0.00026027,2,"2026-03-06T16:32:12.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809701,1772814732056,-150.0,0.00026027,2,"2026-03-06T16:32:12.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809702,1772814732066,-500.0,0.00026027,2,"2026-03-06T16:32:12.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809703,1772814732075,-500.0,0.00026027,2,"2026-03-06T16:32:12.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809704,1772814732085,-1184.0,0.00026027,2,"2026-03-06T16:32:12.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809705,1772814732094,-425.51044812,0.00026027,2,"2026-03-06T16:32:12.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809706,1772814732103,-2000.0,0.00026027,2,"2026-03-06T16:32:12.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809707,1772814732113,-150.0,0.000261,14,"2026-03-06T16:32:12.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809708,1772814732123,-268.0,0.000261,14,"2026-03-06T16:32:12.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809709,1772814732133,-200.0,0.00026237,7,"2026-03-06T16:32:12.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809710,1772814732143,-621.78829552,0.00026246,2,"2026-03-06T16:32:12.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809711,1772814732154,-1000.0,0.00026246,2,"2026-03-06T16:32:12.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809712,1772814732164,-151.0,0.00026248,2,"2026-03-06T16:32:12.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809713,1772814732174,-346.42,0.0002627,2,"2026-03-06T16:32:12.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809714,1772814732183,-500.0,0.0002627,2,"2026-03-06T16:32:12.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809715,1772814732193,-1000.0,0.0002627,2,"2026-03-06T16:32:12.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809716,1772814732202,-252.71125359,0.00026276,2,"2026-03-06T16:32:12.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809717,1772814732212,-1255.08996213,0.00026295,30,"2026-03-06T16:32:12.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809718,1772814732221,-500.0,0.00026301,2,"2026-03-06T16:32:12.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809719,1772814732230,-500.0,0.00026301,2,"2026-03-06T16:32:12.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809720,1772814732240,-500.0,0.00026301,2,"2026-03-06T16:32:12.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809721,1772814732249,-500.0,0.00026301,2,"2026-03-06T16:32:12.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809722,1772814732258,-500.0,0.00026301,2,"2026-03-06T16:32:12.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809723,1772814732268,-500.0,0.00026301,2,"2026-03-06T16:32:12.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809724,1772814732277,-179.22864957,0.00026301,2,"2026-03-06T16:32:12.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809725,1772814732286,-500.0,0.00026301,2,"2026-03-06T16:32:12.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809726,1772814732295,-1271.0,0.00026301,2,"2026-03-06T16:32:12.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809727,1772814732304,-524.0,0.00026301,2,"2026-03-06T16:32:12.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809728,1772814732313,-500.0,0.00026301,2,"2026-03-06T16:32:12.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809729,1772814732322,-500.0,0.00026301,2,"2026-03-06T16:32:12.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809730,1772814732332,-500.0,0.00026301,2,"2026-03-06T16:32:12.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809731,1772814732341,-1951.0,0.00026301,2,"2026-03-06T16:32:12.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809732,1772814732351,-478.0,0.00026301,2,"2026-03-06T16:32:12.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809733,1772814732360,-500.0,0.00026301,2,"2026-03-06T16:32:12.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809734,1772814732369,-150.0,0.00026301,2,"2026-03-06T16:32:12.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809735,1772814732379,-922.0,0.00026301,2,"2026-03-06T16:32:12.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809736,1772814732388,-150.0,0.00026301,2,"2026-03-06T16:32:12.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809737,1772814732398,-500.0,0.00026301,2,"2026-03-06T16:32:12.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809738,1772814732410,-665.0,0.00026301,2,"2026-03-06T16:32:12.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809739,1772814732419,-715.0,0.00026301,2,"2026-03-06T16:32:12.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809740,1772814732429,-500.0,0.00026301,2,"2026-03-06T16:32:12.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809741,1772814732438,-500.0,0.00026301,2,"2026-03-06T16:32:12.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809742,1772814732447,-150.0,0.00026301,2,"2026-03-06T16:32:12.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809743,1772814732457,-500.0,0.00026301,2,"2026-03-06T16:32:12.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809744,1772814732467,-500.0,0.00026301,2,"2026-03-06T16:32:12.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809745,1772814732476,-1184.0,0.00026301,2,"2026-03-06T16:32:12.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809746,1772814732485,-172.74325605,0.000264,3,"2026-03-06T16:32:12.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809747,1772814732495,-3364.85513637,0.00026431,2,"2026-03-06T16:32:12.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809748,1772814732505,-500.0,0.00026575,2,"2026-03-06T16:32:12.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809749,1772814732514,-500.0,0.00026575,2,"2026-03-06T16:32:12.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809750,1772814732523,-180.19786508,0.00026575,2,"2026-03-06T16:32:12.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809751,1772814732532,-500.0,0.00026575,2,"2026-03-06T16:32:12.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809752,1772814732541,-500.0,0.00026575,2,"2026-03-06T16:32:12.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809753,1772814732551,-500.0,0.00026575,2,"2026-03-06T16:32:12.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809754,1772814732560,-500.0,0.00026575,2,"2026-03-06T16:32:12.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809755,1772814732569,-524.0,0.00026575,2,"2026-03-06T16:32:12.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809756,1772814732577,-1271.0,0.00026575,2,"2026-03-06T16:32:12.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809757,1772814732587,-500.0,0.00026575,2,"2026-03-06T16:32:12.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809758,1772814732596,-500.0,0.00026575,2,"2026-03-06T16:32:12.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809759,1772814732606,-500.0,0.00026575,2,"2026-03-06T16:32:12.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809760,1772814732615,-1951.0,0.00026575,2,"2026-03-06T16:32:12.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809761,1772814732625,-478.0,0.00026575,2,"2026-03-06T16:32:12.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809762,1772814732634,-500.0,0.00026575,2,"2026-03-06T16:32:12.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809763,1772814732643,-250.0,0.00026575,2,"2026-03-06T16:32:12.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809764,1772814732653,-922.0,0.00026575,2,"2026-03-06T16:32:12.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809765,1772814732667,-250.0,0.00026575,2,"2026-03-06T16:32:12.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809766,1772814732676,-500.0,0.00026575,2,"2026-03-06T16:32:12.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809767,1772814732907,-665.0,0.00026575,2,"2026-03-06T16:32:12.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809768,1772814732918,-715.0,0.00026575,2,"2026-03-06T16:32:12.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809769,1772814732927,-600.17298452,0.00026575,2,"2026-03-06T16:32:12.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809770,1772814732937,-500.0,0.00026575,2,"2026-03-06T16:32:12.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809771,1772814732947,-250.0,0.00026575,2,"2026-03-06T16:32:12.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809772,1772814732956,-500.0,0.00026575,2,"2026-03-06T16:32:12.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809773,1772814732966,-500.0,0.00026575,2,"2026-03-06T16:32:12.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809774,1772814732976,-1184.0,0.00026575,2,"2026-03-06T16:32:12.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809775,1772814732986,-1255.08996213,0.00026597,30,"2026-03-06T16:32:12.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809776,1772814732995,-150.0,0.00026675,21,"2026-03-06T16:32:12.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809777,1772814733005,-150.0,0.00026675,21,"2026-03-06T16:32:13.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809778,1772814733015,-179.0,0.00026675,21,"2026-03-06T16:32:13.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809779,1772814733024,-350.0,0.00026686,2,"2026-03-06T16:32:13.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809780,1772814733034,-452.50735946,0.00026783,2,"2026-03-06T16:32:13.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809781,1772814733042,-151.0,0.00026796,2,"2026-03-06T16:32:13.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809782,1772814733051,-350.0,0.00026798,2,"2026-03-06T16:32:13.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809783,1772814733061,-2000.0,0.000268,2,"2026-03-06T16:32:13.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809784,1772814733070,-350.0,0.00026806,2,"2026-03-06T16:32:13.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809785,1772814733079,-400.0,0.00026848,15,"2026-03-06T16:32:13.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809786,1772814733090,-500.0,0.00026849,2,"2026-03-06T16:32:13.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809787,1772814733100,-500.0,0.00026849,2,"2026-03-06T16:32:13.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809788,1772814733110,-500.0,0.00026849,2,"2026-03-06T16:32:13.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809789,1772814733120,-500.0,0.00026849,2,"2026-03-06T16:32:13.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809790,1772814733131,-500.0,0.00026849,2,"2026-03-06T16:32:13.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809791,1772814733141,-553.09495447,0.00026849,2,"2026-03-06T16:32:13.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809792,1772814733154,-524.0,0.00026849,2,"2026-03-06T16:32:13.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809793,1772814733163,-1271.0,0.00026849,2,"2026-03-06T16:32:13.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809794,1772814733173,-500.0,0.00026849,2,"2026-03-06T16:32:13.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809795,1772814733183,-500.0,0.00026849,2,"2026-03-06T16:32:13.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809796,1772814733194,-500.0,0.00026849,2,"2026-03-06T16:32:13.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809797,1772814733205,-1951.0,0.00026849,2,"2026-03-06T16:32:13.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809798,1772814733217,-478.0,0.00026849,2,"2026-03-06T16:32:13.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809799,1772814733227,-348.93054391,0.00026849,2,"2026-03-06T16:32:13.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809800,1772814733238,-922.0,0.00026849,2,"2026-03-06T16:32:13.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809801,1772814733248,-500.0,0.00026849,2,"2026-03-06T16:32:13.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809802,1772814733259,-665.0,0.00026849,2,"2026-03-06T16:32:13.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809803,1772814733269,-715.0,0.00026849,2,"2026-03-06T16:32:13.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809804,1772814733278,-500.0,0.00026849,2,"2026-03-06T16:32:13.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809805,1772814733287,-500.0,0.00026849,2,"2026-03-06T16:32:13.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809806,1772814733297,-500.0,0.00026849,2,"2026-03-06T16:32:13.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809807,1772814733306,-1184.0,0.00026849,2,"2026-03-06T16:32:13.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809808,1772814733315,-1255.08996213,0.00026899,60,"2026-03-06T16:32:13.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809809,1772814733324,-151.0,0.000269,2,"2026-03-06T16:32:13.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809810,1772814733333,-4719.65,0.000269,14,"2026-03-06T16:32:13.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809811,1772814733343,-244.95605789,0.00026924,60,"2026-03-06T16:32:13.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809812,1772814733352,-156.88624525,0.00026924,60,"2026-03-06T16:32:13.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809813,1772814733361,-1419.548189,0.00027,2,"2026-03-06T16:32:13.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809814,1772814733370,-1996.54030927,0.00027,14,"2026-03-06T16:32:13.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809815,1772814733381,-500.0,0.00027096,2,"2026-03-06T16:32:13.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809816,1772814733393,-500.0,0.00027123,2,"2026-03-06T16:32:13.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809817,1772814733403,-500.0,0.00027123,2,"2026-03-06T16:32:13.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809818,1772814733412,-500.0,0.00027123,2,"2026-03-06T16:32:13.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809819,1772814733423,-400.0,0.00027123,2,"2026-03-06T16:32:13.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809820,1772814733432,-320.49208908,0.00027123,2,"2026-03-06T16:32:13.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809821,1772814733444,-524.0,0.00027123,2,"2026-03-06T16:32:13.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809822,1772814733454,-1271.0,0.00027123,2,"2026-03-06T16:32:13.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809823,1772814733464,-500.0,0.00027123,2,"2026-03-06T16:32:13.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809824,1772814733474,-500.0,0.00027123,2,"2026-03-06T16:32:13.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809825,1772814733484,-627.92320677,0.00027123,2,"2026-03-06T16:32:13.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809826,1772814733493,-1951.0,0.00027123,2,"2026-03-06T16:32:13.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809827,1772814733504,-478.0,0.00027123,2,"2026-03-06T16:32:13.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809828,1772814733514,-922.0,0.00027123,2,"2026-03-06T16:32:13.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809829,1772814733524,-500.0,0.00027123,2,"2026-03-06T16:32:13.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809830,1772814733535,-665.0,0.00027123,2,"2026-03-06T16:32:13.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809831,1772814733546,-715.0,0.00027123,2,"2026-03-06T16:32:13.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809832,1772814733556,-500.0,0.00027123,2,"2026-03-06T16:32:13.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809833,1772814733566,-500.0,0.00027123,2,"2026-03-06T16:32:13.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809834,1772814733577,-500.0,0.00027123,2,"2026-03-06T16:32:13.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809835,1772814733588,-1184.0,0.00027123,2,"2026-03-06T16:32:13.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809836,1772814733600,-3704.55,0.00027123,2,"2026-03-06T16:32:13.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809837,1772814733611,-150.0,0.00027163,14,"2026-03-06T16:32:13.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809838,1772814733623,-150.0,0.00027163,14,"2026-03-06T16:32:13.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809839,1772814733632,-261.0,0.00027163,14,"2026-03-06T16:32:13.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809840,1772814733642,-150.0,0.00027185,2,"2026-03-06T16:32:13.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809841,1772814733651,-1255.08996213,0.00027201,60,"2026-03-06T16:32:13.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809842,1772814733663,-150.0,0.00027244,21,"2026-03-06T16:32:13.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809843,1772814733673,-150.0,0.00027244,21,"2026-03-06T16:32:13.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809844,1772814733683,-151.0,0.00027244,21,"2026-03-06T16:32:13.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809845,1772814733692,-930.0980025,0.0002729,2,"2026-03-06T16:32:13.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809846,1772814733702,-350.0,0.00027332,2,"2026-03-06T16:32:13.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809847,1772814733712,-1787.4327161,0.00027335,2,"2026-03-06T16:32:13.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809848,1772814733722,-151.0,0.00027344,2,"2026-03-06T16:32:13.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809849,1772814733734,-150.0,0.00027369,2,"2026-03-06T16:32:13.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809850,1772814733743,-8155.91480387,0.0002739,2,"2026-03-06T16:32:13.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809851,1772814733752,-4442.05230728,0.0002739,7,"2026-03-06T16:32:13.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809852,1772814733761,-573.44789223,0.00027397,2,"2026-03-06T16:32:13.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809853,1772814733771,-500.0,0.00027397,2,"2026-03-06T16:32:13.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809854,1772814733780,-500.0,0.00027397,2,"2026-03-06T16:32:13.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809855,1772814733790,-524.0,0.00027397,2,"2026-03-06T16:32:13.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809856,1772814733799,-1271.0,0.00027397,2,"2026-03-06T16:32:13.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809857,1772814733809,-500.0,0.00027397,2,"2026-03-06T16:32:13.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809858,1772814733819,-500.0,0.00027397,2,"2026-03-06T16:32:13.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809859,1772814733828,-1951.0,0.00027397,2,"2026-03-06T16:32:13.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809860,1772814733838,-478.0,0.00027397,2,"2026-03-06T16:32:13.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809861,1772814733848,-922.0,0.00027397,2,"2026-03-06T16:32:13.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809862,1772814733858,-500.0,0.00027397,2,"2026-03-06T16:32:13.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809863,1772814733869,-665.0,0.00027397,2,"2026-03-06T16:32:13.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809864,1772814733879,-715.0,0.00027397,2,"2026-03-06T16:32:13.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809865,1772814733889,-500.0,0.00027397,2,"2026-03-06T16:32:13.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809866,1772814733899,-500.0,0.00027397,2,"2026-03-06T16:32:13.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809867,1772814733909,-500.0,0.00027397,2,"2026-03-06T16:32:13.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809868,1772814733919,-1184.0,0.00027397,2,"2026-03-06T16:32:13.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809869,1772814733928,-152.619756,0.00027397,2,"2026-03-06T16:32:13.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809870,1772814733937,-151.0,0.00027397,2,"2026-03-06T16:32:13.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809871,1772814733947,-151.0,0.00027397,2,"2026-03-06T16:32:13.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809872,1772814733956,-151.0,0.00027397,2,"2026-03-06T16:32:13.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809873,1772814733966,-2000.0,0.00027397,12,"2026-03-06T16:32:13.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809874,1772814733981,-271.73279281,0.00027397,7,"2026-03-06T16:32:13.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809875,1772814733991,-2500.0,0.00027397,5,"2026-03-06T16:32:13.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809876,1772814734000,-300.0,0.00027397,2,"2026-03-06T16:32:14.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809877,1772814734010,-1000.0,0.00027397,20,"2026-03-06T16:32:14.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809878,1772814734019,-151.0,0.00027397,2,"2026-03-06T16:32:14.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809879,1772814734029,-13264.28,0.00027397,10,"2026-03-06T16:32:14.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809880,1772814734039,-212.42196071,0.00027397,4,"2026-03-06T16:32:14.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809881,1772814734049,-500.0,0.00027397,5,"2026-03-06T16:32:14.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809882,1772814734058,-3595.63,0.000274,7,"2026-03-06T16:32:14.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809883,1772814734068,-5298.44,0.000274,7,"2026-03-06T16:32:14.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809884,1772814734079,-825.0,0.00027424,60,"2026-03-06T16:32:14.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809885,1772814734088,-222.84687042,0.00027444,2,"2026-03-06T16:32:14.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809886,1772814734098,-346.42,0.00027464,2,"2026-03-06T16:32:14.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809887,1772814734107,-1255.08996213,0.00027503,60,"2026-03-06T16:32:14.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809888,1772814734117,-243.46558561,0.00027616,30,"2026-03-06T16:32:14.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809889,1772814734126,-500.0,0.00027671,2,"2026-03-06T16:32:14.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809890,1772814734136,-192.44220741,0.00027671,2,"2026-03-06T16:32:14.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809891,1772814734146,-524.0,0.00027671,2,"2026-03-06T16:32:14.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809892,1772814734155,-1271.0,0.00027671,2,"2026-03-06T16:32:14.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809893,1772814734165,-554.63301169,0.00027671,2,"2026-03-06T16:32:14.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809894,1772814734175,-500.0,0.00027671,2,"2026-03-06T16:32:14.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809895,1772814734185,-1951.0,0.00027671,2,"2026-03-06T16:32:14.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809896,1772814734194,-478.0,0.00027671,2,"2026-03-06T16:32:14.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809897,1772814734204,-922.0,0.00027671,2,"2026-03-06T16:32:14.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809898,1772814734214,-500.0,0.00027671,2,"2026-03-06T16:32:14.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809899,1772814734224,-665.0,0.00027671,2,"2026-03-06T16:32:14.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809900,1772814734234,-715.0,0.00027671,2,"2026-03-06T16:32:14.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809901,1772814734243,-500.0,0.00027671,2,"2026-03-06T16:32:14.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809902,1772814734253,-500.0,0.00027671,2,"2026-03-06T16:32:14.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809903,1772814734262,-500.0,0.00027671,2,"2026-03-06T16:32:14.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809904,1772814734272,-1184.0,0.00027671,2,"2026-03-06T16:32:14.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809905,1772814734281,-207.5329162,0.00027783,2,"2026-03-06T16:32:14.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809906,1772814734290,-175.33508358,0.000278,5,"2026-03-06T16:32:14.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809907,1772814734300,-1255.08996213,0.00027805,60,"2026-03-06T16:32:14.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809908,1772814734309,-243.46558561,0.0002789,30,"2026-03-06T16:32:14.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809909,1772814734318,-151.0,0.00027892,2,"2026-03-06T16:32:14.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809910,1772814734328,-304.0,0.000279,2,"2026-03-06T16:32:14.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809911,1772814734337,-500.0,0.00027945,2,"2026-03-06T16:32:14.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809912,1772814734347,-524.0,0.00027945,2,"2026-03-06T16:32:14.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809913,1772814734356,-1271.0,0.00027945,2,"2026-03-06T16:32:14.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809914,1772814734366,-500.0,0.00027945,2,"2026-03-06T16:32:14.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809915,1772814734376,-1951.0,0.00027945,2,"2026-03-06T16:32:14.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809916,1772814734386,-478.0,0.00027945,2,"2026-03-06T16:32:14.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809917,1772814734396,-922.0,0.00027945,2,"2026-03-06T16:32:14.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809918,1772814734406,-266.60867263,0.00027945,2,"2026-03-06T16:32:14.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809919,1772814734416,-665.0,0.00027945,2,"2026-03-06T16:32:14.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809920,1772814734425,-715.0,0.00027945,2,"2026-03-06T16:32:14.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809921,1772814734435,-500.0,0.00027945,2,"2026-03-06T16:32:14.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809922,1772814734444,-500.0,0.00027945,2,"2026-03-06T16:32:14.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809923,1772814734453,-500.0,0.00027945,2,"2026-03-06T16:32:14.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809924,1772814734462,-1184.0,0.00027945,2,"2026-03-06T16:32:14.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809925,1772814734471,-244.95605789,0.00027974,60,"2026-03-06T16:32:14.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809926,1772814734480,-1135.69,0.00027984,30,"2026-03-06T16:32:14.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809927,1772814734490,-151.0,0.00028,2,"2026-03-06T16:32:14.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809928,1772814734499,-51089.92023293,0.00028,2,"2026-03-06T16:32:14.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809929,1772814734508,-643.0,0.00028,2,"2026-03-06T16:32:14.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809930,1772814734518,-151.0,0.00028,7,"2026-03-06T16:32:14.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809931,1772814734528,-151.0,0.00028,7,"2026-03-06T16:32:14.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809932,1772814734537,-151.0,0.00028,7,"2026-03-06T16:32:14.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809933,1772814734546,-189.39942,0.00028,7,"2026-03-06T16:32:14.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809934,1772814734555,-332.483725,0.00028,7,"2026-03-06T16:32:14.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809935,1772814734564,-332.483725,0.00028,7,"2026-03-06T16:32:14.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809936,1772814734574,-332.483725,0.00028,7,"2026-03-06T16:32:14.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809937,1772814734584,-332.483725,0.00028,7,"2026-03-06T16:32:14.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809938,1772814734594,-225.902031,0.00028,7,"2026-03-06T16:32:14.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809939,1772814734603,-225.902031,0.00028,7,"2026-03-06T16:32:14.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809940,1772814734612,-225.902031,0.00028,7,"2026-03-06T16:32:14.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809941,1772814734622,-225.902031,0.00028,7,"2026-03-06T16:32:14.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809942,1772814734631,-151.0,0.00028,7,"2026-03-06T16:32:14.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809943,1772814734640,-203.715156,0.00028,7,"2026-03-06T16:32:14.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809944,1772814734650,-1396.228732,0.00028,7,"2026-03-06T16:32:14.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809945,1772814734661,-1396.228732,0.00028,7,"2026-03-06T16:32:14.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809946,1772814734671,-1396.228732,0.00028,7,"2026-03-06T16:32:14.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809947,1772814734681,-1396.228732,0.00028,7,"2026-03-06T16:32:14.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809948,1772814734690,-172.74325605,0.00028,7,"2026-03-06T16:32:14.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809949,1772814734699,-1255.08996213,0.00028107,60,"2026-03-06T16:32:14.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809950,1772814734708,-298.0,0.0002813,21,"2026-03-06T16:32:14.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809951,1772814734718,-236.22884881,0.00028219,2,"2026-03-06T16:32:14.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809952,1772814734727,-524.0,0.00028219,2,"2026-03-06T16:32:14.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809953,1772814734738,-1271.0,0.00028219,2,"2026-03-06T16:32:14.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809954,1772814734748,-500.0,0.00028219,2,"2026-03-06T16:32:14.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809955,1772814734757,-1951.0,0.00028219,2,"2026-03-06T16:32:14.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809956,1772814734767,-478.0,0.00028219,2,"2026-03-06T16:32:14.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809957,1772814734777,-922.0,0.00028219,2,"2026-03-06T16:32:14.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809958,1772814734786,-665.0,0.00028219,2,"2026-03-06T16:32:14.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809959,1772814734796,-715.0,0.00028219,2,"2026-03-06T16:32:14.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809960,1772814734805,-500.0,0.00028219,2,"2026-03-06T16:32:14.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809961,1772814734815,-500.0,0.00028219,2,"2026-03-06T16:32:14.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809962,1772814734824,-500.0,0.00028219,2,"2026-03-06T16:32:14.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809963,1772814734834,-1184.0,0.00028219,2,"2026-03-06T16:32:14.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809964,1772814734844,-151.0,0.00028219,7,"2026-03-06T16:32:14.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809965,1772814734854,-201.691028,0.00028219,7,"2026-03-06T16:32:14.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809966,1772814734863,-631.014494,0.00028219,7,"2026-03-06T16:32:14.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809967,1772814734872,-631.014494,0.00028219,7,"2026-03-06T16:32:14.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809968,1772814734882,-631.014494,0.00028219,7,"2026-03-06T16:32:14.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809969,1772814734891,-631.014494,0.00028219,7,"2026-03-06T16:32:14.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809970,1772814734900,-1127.410745,0.00028219,7,"2026-03-06T16:32:14.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809971,1772814734910,-1127.410745,0.00028219,7,"2026-03-06T16:32:14.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809972,1772814734920,-1127.410745,0.00028219,7,"2026-03-06T16:32:14.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809973,1772814734930,-706.111149,0.00028219,7,"2026-03-06T16:32:14.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809974,1772814734940,-706.111149,0.00028219,7,"2026-03-06T16:32:14.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809975,1772814734950,-706.111149,0.00028219,7,"2026-03-06T16:32:14.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809976,1772814734961,-1127.410745,0.00028219,7,"2026-03-06T16:32:14.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809977,1772814734971,-706.111149,0.00028219,7,"2026-03-06T16:32:14.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809978,1772814734982,-202.88798801,0.00028219,30,"2026-03-06T16:32:14.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809979,1772814734991,-1255.08996213,0.00028408,60,"2026-03-06T16:32:14.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809980,1772814735001,-151.0,0.0002844,2,"2026-03-06T16:32:15.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809981,1772814735009,-524.0,0.00028493,2,"2026-03-06T16:32:15.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809982,1772814735019,-1271.0,0.00028493,2,"2026-03-06T16:32:15.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809983,1772814735029,-500.0,0.00028493,2,"2026-03-06T16:32:15.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809984,1772814735038,-1951.0,0.00028493,2,"2026-03-06T16:32:15.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809985,1772814735048,-478.0,0.00028493,2,"2026-03-06T16:32:15.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809986,1772814735058,-922.0,0.00028493,2,"2026-03-06T16:32:15.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809987,1772814735067,-665.0,0.00028493,2,"2026-03-06T16:32:15.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809988,1772814735076,-715.0,0.00028493,2,"2026-03-06T16:32:15.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809989,1772814735086,-500.0,0.00028493,2,"2026-03-06T16:32:15.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809990,1772814735095,-474.0,0.00028493,2,"2026-03-06T16:32:15.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809991,1772814735104,-500.0,0.00028493,2,"2026-03-06T16:32:15.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809992,1772814735113,-1184.0,0.00028493,2,"2026-03-06T16:32:15.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809993,1772814735122,-151.0,0.00028493,7,"2026-03-06T16:32:15.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809994,1772814735346,-151.0,0.00028493,7,"2026-03-06T16:32:15.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809995,1772814735379,-151.0,0.00028493,7,"2026-03-06T16:32:15.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809996,1772814735388,-5298.44,0.000285,7,"2026-03-06T16:32:15.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809997,1772814735398,-150.0,0.00028544,2,"2026-03-06T16:32:15.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809998,1772814735408,-1315.0529832,0.00028646,15,"2026-03-06T16:32:15.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407809999,1772814735418,-346.42,0.00028658,2,"2026-03-06T16:32:15.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810000,1772814735427,-1255.08996213,0.0002871,60,"2026-03-06T16:32:15.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810001,1772814735437,-150.0,0.00028762,2,"2026-03-06T16:32:15.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810002,1772814735447,-270.0,0.00028762,2,"2026-03-06T16:32:15.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810003,1772814735457,-200.0,0.00028762,2,"2026-03-06T16:32:15.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810004,1772814735466,-150.0,0.00028762,2,"2026-03-06T16:32:15.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810005,1772814735476,-150.166,0.00028762,2,"2026-03-06T16:32:15.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810006,1772814735486,-150.188,0.00028762,2,"2026-03-06T16:32:15.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810007,1772814735496,-150.109,0.00028762,2,"2026-03-06T16:32:15.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810008,1772814735505,-150.0,0.00028762,2,"2026-03-06T16:32:15.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810009,1772814735515,-150.0,0.00028762,2,"2026-03-06T16:32:15.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810010,1772814735525,-150.379,0.00028762,2,"2026-03-06T16:32:15.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810011,1772814735534,-150.0,0.00028762,2,"2026-03-06T16:32:15.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810012,1772814735544,-1279.0,0.00028762,2,"2026-03-06T16:32:15.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810013,1772814735554,-151.536,0.00028762,2,"2026-03-06T16:32:15.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810014,1772814735563,-1219.676,0.00028762,2,"2026-03-06T16:32:15.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810015,1772814735573,-922.0,0.00028762,2,"2026-03-06T16:32:15.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810016,1772814735582,-524.0,0.00028767,2,"2026-03-06T16:32:15.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810017,1772814735591,-1271.0,0.00028767,2,"2026-03-06T16:32:15.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810018,1772814735601,-500.0,0.00028767,2,"2026-03-06T16:32:15.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810019,1772814735611,-1951.0,0.00028767,2,"2026-03-06T16:32:15.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810020,1772814735622,-478.0,0.00028767,2,"2026-03-06T16:32:15.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810021,1772814735632,-922.0,0.00028767,2,"2026-03-06T16:32:15.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810022,1772814735641,-665.0,0.00028767,2,"2026-03-06T16:32:15.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810023,1772814735650,-715.0,0.00028767,2,"2026-03-06T16:32:15.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810024,1772814735664,-500.0,0.00028767,2,"2026-03-06T16:32:15.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810025,1772814735673,-500.0,0.00028767,2,"2026-03-06T16:32:15.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810026,1772814735684,-1184.0,0.00028767,2,"2026-03-06T16:32:15.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810027,1772814735694,-496.60968372,0.00028767,2,"2026-03-06T16:32:15.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810028,1772814735705,-2000.0,0.00028767,5,"2026-03-06T16:32:15.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810029,1772814735715,-1035.46686997,0.00028767,5,"2026-03-06T16:32:15.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810030,1772814735725,-151.0,0.000288,2,"2026-03-06T16:32:15.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810031,1772814735735,-440.3,0.0002885,2,"2026-03-06T16:32:15.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810032,1772814735745,-400.0,0.00028889,20,"2026-03-06T16:32:15.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810033,1772814735755,-20005.18613638,0.000289,4,"2026-03-06T16:32:15.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810034,1772814735765,-644.79446246,0.00028985,2,"2026-03-06T16:32:15.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810035,1772814735775,-1000.0,0.00028985,2,"2026-03-06T16:32:15.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810036,1772814735784,-151.0,0.00028988,2,"2026-03-06T16:32:15.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810037,1772814735795,-1255.08996213,0.00029012,60,"2026-03-06T16:32:15.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810038,1772814735805,-244.95605789,0.00029025,60,"2026-03-06T16:32:15.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810039,1772814735815,-156.88624525,0.00029025,60,"2026-03-06T16:32:15.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810040,1772814735824,-524.0,0.00029041,2,"2026-03-06T16:32:15.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810041,1772814735835,-1271.0,0.00029041,2,"2026-03-06T16:32:15.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810042,1772814735845,-613.88026854,0.00029041,2,"2026-03-06T16:32:15.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810043,1772814735855,-1951.0,0.00029041,2,"2026-03-06T16:32:15.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810044,1772814735864,-478.0,0.00029041,2,"2026-03-06T16:32:15.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810045,1772814735874,-922.0,0.00029041,2,"2026-03-06T16:32:15.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810046,1772814735884,-665.0,0.00029041,2,"2026-03-06T16:32:15.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810047,1772814735894,-715.0,0.00029041,2,"2026-03-06T16:32:15.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810048,1772814735905,-246.79273833,0.00029041,2,"2026-03-06T16:32:15.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810049,1772814735915,-500.0,0.00029041,2,"2026-03-06T16:32:15.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810050,1772814735925,-1184.0,0.00029041,2,"2026-03-06T16:32:15.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810051,1772814735935,-150.0,0.00029276,21,"2026-03-06T16:32:15.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810052,1772814735945,-250.0,0.00029276,21,"2026-03-06T16:32:15.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810053,1772814735955,-1255.08996213,0.00029314,60,"2026-03-06T16:32:15.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810054,1772814735965,-524.0,0.00029315,2,"2026-03-06T16:32:15.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810055,1772814735975,-1271.0,0.00029315,2,"2026-03-06T16:32:15.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810056,1772814735985,-1951.0,0.00029315,2,"2026-03-06T16:32:15.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810057,1772814735995,-478.0,0.00029315,2,"2026-03-06T16:32:15.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810058,1772814736005,-922.0,0.00029315,2,"2026-03-06T16:32:16.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810059,1772814736014,-665.0,0.00029315,2,"2026-03-06T16:32:16.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810060,1772814736024,-715.0,0.00029315,2,"2026-03-06T16:32:16.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810061,1772814736034,-500.0,0.00029315,2,"2026-03-06T16:32:16.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810062,1772814736044,-1184.0,0.00029315,2,"2026-03-06T16:32:16.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810063,1772814736054,-151.0,0.000295,2,"2026-03-06T16:32:16.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810064,1772814736065,-151.0,0.00029536,2,"2026-03-06T16:32:16.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810065,1772814736076,-400.0,0.00029569,22,"2026-03-06T16:32:16.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810066,1772814736086,-524.0,0.00029589,2,"2026-03-06T16:32:16.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810067,1772814736096,-1271.0,0.00029589,2,"2026-03-06T16:32:16.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810068,1772814736107,-1951.0,0.00029589,2,"2026-03-06T16:32:16.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810069,1772814736116,-478.0,0.00029589,2,"2026-03-06T16:32:16.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810070,1772814736127,-922.0,0.00029589,2,"2026-03-06T16:32:16.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810071,1772814736136,-665.0,0.00029589,2,"2026-03-06T16:32:16.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810072,1772814736146,-715.0,0.00029589,2,"2026-03-06T16:32:16.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810073,1772814736156,-150.0,0.00029589,2,"2026-03-06T16:32:16.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810074,1772814736167,-1184.0,0.00029589,2,"2026-03-06T16:32:16.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810075,1772814736176,-1255.08996213,0.00029616,60,"2026-03-06T16:32:16.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810076,1772814736187,-5298.44,0.000297,7,"2026-03-06T16:32:16.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810077,1772814736196,-346.42,0.00029852,2,"2026-03-06T16:32:16.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810078,1772814736207,-524.0,0.00029863,2,"2026-03-06T16:32:16.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810079,1772814736216,-1271.0,0.00029863,2,"2026-03-06T16:32:16.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810080,1772814736226,-1951.0,0.00029863,2,"2026-03-06T16:32:16.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810081,1772814736236,-478.0,0.00029863,2,"2026-03-06T16:32:16.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810082,1772814736246,-922.0,0.00029863,2,"2026-03-06T16:32:16.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810083,1772814736256,-665.0,0.00029863,2,"2026-03-06T16:32:16.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810084,1772814736266,-715.0,0.00029863,2,"2026-03-06T16:32:16.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810085,1772814736276,-1184.0,0.00029863,2,"2026-03-06T16:32:16.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810086,1772814736286,-200.0,0.00029875,14,"2026-03-06T16:32:16.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810087,1772814736296,-825.0,0.00029898,60,"2026-03-06T16:32:16.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810088,1772814736305,-79303.86601229,0.000299,2,"2026-03-06T16:32:16.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810089,1772814736316,-150.0,0.00029971,2,"2026-03-06T16:32:16.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810090,1772814736326,-57306.98858547,0.0002999,30,"2026-03-06T16:32:16.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810091,1772814736335,-151.0,0.0003,2,"2026-03-06T16:32:16.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810092,1772814736345,-151.0,0.0003,2,"2026-03-06T16:32:16.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810093,1772814736355,-812.69210901,0.0003,3,"2026-03-06T16:32:16.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810094,1772814736365,-67199.38591669,0.0003,5,"2026-03-06T16:32:16.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810095,1772814736374,-10000.0,0.0003,10,"2026-03-06T16:32:16.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810096,1772814736384,-1544.20872838,0.0003,3,"2026-03-06T16:32:16.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810097,1772814736394,-1186.40001992,0.0003,7,"2026-03-06T16:32:16.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810098,1772814736405,-1563.86453971,0.0003,2,"2026-03-06T16:32:16.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810099,1772814736415,-18548.10598567,0.0003,2,"2026-03-06T16:32:16.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810100,1772814736424,-9500.0,0.0003,3,"2026-03-06T16:32:16.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810101,1772814736435,-19974.81059927,0.0003,2,"2026-03-06T16:32:16.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810102,1772814736444,-2000.0,0.0003,14,"2026-03-06T16:32:16.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810103,1772814736454,-150.0,0.0003,2,"2026-03-06T16:32:16.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810104,1772814736464,-160.0,0.0003,10,"2026-03-06T16:32:16.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810105,1772814736474,-151.0,0.00030084,2,"2026-03-06T16:32:16.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810106,1772814736483,-13927.56386165,0.0003013,2,"2026-03-06T16:32:16.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810107,1772814736493,-7773.83602278,0.0003013,2,"2026-03-06T16:32:16.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810108,1772814736502,-2000.0,0.00030136,22,"2026-03-06T16:32:16.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810109,1772814736513,-524.0,0.00030137,2,"2026-03-06T16:32:16.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810110,1772814736523,-1271.0,0.00030137,2,"2026-03-06T16:32:16.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810111,1772814736532,-1951.0,0.00030137,2,"2026-03-06T16:32:16.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810112,1772814736542,-478.0,0.00030137,2,"2026-03-06T16:32:16.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810113,1772814736552,-922.0,0.00030137,2,"2026-03-06T16:32:16.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810114,1772814736562,-665.0,0.00030137,2,"2026-03-06T16:32:16.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810115,1772814736573,-715.0,0.00030137,2,"2026-03-06T16:32:16.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810116,1772814736583,-1184.0,0.00030137,2,"2026-03-06T16:32:16.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810117,1772814736592,-192.61,0.00030137,2,"2026-03-06T16:32:16.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810118,1772814736603,-586.227021,0.00030137,7,"2026-03-06T16:32:16.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810119,1772814736613,-586.227021,0.00030137,7,"2026-03-06T16:32:16.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810120,1772814736623,-586.227021,0.00030137,7,"2026-03-06T16:32:16.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810121,1772814736633,-586.227021,0.00030137,7,"2026-03-06T16:32:16.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810122,1772814736643,-10000.0,0.00030137,2,"2026-03-06T16:32:16.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810123,1772814736653,-15621.16242939,0.000302,2,"2026-03-06T16:32:16.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810124,1772814736666,-2000.0,0.000302,2,"2026-03-06T16:32:16.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810125,1772814736678,-400.0,0.00030249,24,"2026-03-06T16:32:16.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810126,1772814736688,-524.0,0.0003041,2,"2026-03-06T16:32:16.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810127,1772814736698,-1271.0,0.0003041,2,"2026-03-06T16:32:16.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810128,1772814736710,-1951.0,0.0003041,2,"2026-03-06T16:32:16.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810129,1772814736720,-478.0,0.0003041,2,"2026-03-06T16:32:16.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810130,1772814736731,-922.0,0.0003041,2,"2026-03-06T16:32:16.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810131,1772814736740,-665.0,0.0003041,2,"2026-03-06T16:32:16.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810132,1772814736750,-715.0,0.0003041,2,"2026-03-06T16:32:16.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810133,1772814736759,-1184.0,0.0003041,2,"2026-03-06T16:32:16.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810134,1772814736769,-2000.0,0.000305,2,"2026-03-06T16:32:16.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810135,1772814736778,-151.0,0.00030632,2,"2026-03-06T16:32:16.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810136,1772814736788,-524.0,0.00030684,2,"2026-03-06T16:32:16.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810137,1772814736798,-1271.0,0.00030684,2,"2026-03-06T16:32:16.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810138,1772814736808,-1951.0,0.00030684,2,"2026-03-06T16:32:16.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810139,1772814736818,-478.0,0.00030684,2,"2026-03-06T16:32:16.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810140,1772814736828,-922.0,0.00030684,2,"2026-03-06T16:32:16.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810141,1772814736839,-665.0,0.00030684,2,"2026-03-06T16:32:16.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810142,1772814736849,-715.0,0.00030684,2,"2026-03-06T16:32:16.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810143,1772814736859,-1184.0,0.00030684,2,"2026-03-06T16:32:16.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810144,1772814736869,-3595.63,0.000307,7,"2026-03-06T16:32:16.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810145,1772814736879,-1135.69,0.0003092,30,"2026-03-06T16:32:16.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810146,1772814736891,-524.0,0.00030958,2,"2026-03-06T16:32:16.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810147,1772814736901,-1271.0,0.00030958,2,"2026-03-06T16:32:16.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810148,1772814736911,-1951.0,0.00030958,2,"2026-03-06T16:32:16.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810149,1772814736921,-478.0,0.00030958,2,"2026-03-06T16:32:16.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810150,1772814736933,-922.0,0.00030958,2,"2026-03-06T16:32:16.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810151,1772814736942,-665.0,0.00030958,2,"2026-03-06T16:32:16.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810152,1772814736952,-715.0,0.00030958,2,"2026-03-06T16:32:16.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810153,1772814736962,-1184.0,0.00030958,2,"2026-03-06T16:32:16.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810154,1772814736971,-51845.85233272,0.00031,2,"2026-03-06T16:32:16.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810155,1772814736983,-186.4015376,0.00031,30,"2026-03-06T16:32:16.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810156,1772814736993,-2653.1368776,0.00031038,2,"2026-03-06T16:32:16.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810157,1772814737002,-346.42,0.00031046,2,"2026-03-06T16:32:17.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810158,1772814737013,-258.75727543,0.0003118,2,"2026-03-06T16:32:17.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810159,1772814737023,-5298.44,0.000312,7,"2026-03-06T16:32:17.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810160,1772814737033,-524.0,0.00031232,2,"2026-03-06T16:32:17.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810161,1772814737043,-1271.0,0.00031232,2,"2026-03-06T16:32:17.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810162,1772814737053,-1951.0,0.00031232,2,"2026-03-06T16:32:17.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810163,1772814737063,-478.0,0.00031232,2,"2026-03-06T16:32:17.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810164,1772814737073,-922.0,0.00031232,2,"2026-03-06T16:32:17.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810165,1772814737083,-665.0,0.00031232,2,"2026-03-06T16:32:17.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810166,1772814737093,-715.0,0.00031232,2,"2026-03-06T16:32:17.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810167,1772814737103,-1184.0,0.00031232,2,"2026-03-06T16:32:17.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810168,1772814737113,-180.98,0.00031255,30,"2026-03-06T16:32:17.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810169,1772814737123,-19890.27082099,0.0003143,4,"2026-03-06T16:32:17.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810170,1772814737133,-150.0,0.0003147,2,"2026-03-06T16:32:17.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810171,1772814737143,-540.23385157,0.00031506,2,"2026-03-06T16:32:17.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810172,1772814737152,-1284.7009944,0.00031506,2,"2026-03-06T16:32:17.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810173,1772814737163,-1965.88771099,0.00031506,2,"2026-03-06T16:32:17.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810174,1772814737173,-490.0,0.00031506,2,"2026-03-06T16:32:17.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810175,1772814737183,-941.58478105,0.00031506,2,"2026-03-06T16:32:17.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810176,1772814737193,-674.29337837,0.00031506,2,"2026-03-06T16:32:17.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810177,1772814737203,-715.0,0.00031506,2,"2026-03-06T16:32:17.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810178,1772814737212,-1196.97544296,0.00031506,2,"2026-03-06T16:32:17.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810179,1772814737222,-2000.0,0.000316,2,"2026-03-06T16:32:17.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810180,1772814737232,-668.65185757,0.00031724,2,"2026-03-06T16:32:17.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810181,1772814737241,-1000.0,0.00031724,2,"2026-03-06T16:32:17.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810182,1772814737251,-150.0,0.00031762,2,"2026-03-06T16:32:17.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810183,1772814737260,-150.0,0.00031762,2,"2026-03-06T16:32:17.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810184,1772814737269,-150.0,0.00031762,2,"2026-03-06T16:32:17.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810185,1772814737279,-150.0,0.00031762,2,"2026-03-06T16:32:17.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810186,1772814737288,-150.0,0.00031762,2,"2026-03-06T16:32:17.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810187,1772814737297,-150.0,0.00031762,2,"2026-03-06T16:32:17.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810188,1772814737307,-150.0,0.00031762,2,"2026-03-06T16:32:17.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810189,1772814737316,-150.0,0.00031762,2,"2026-03-06T16:32:17.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810190,1772814737325,-150.0,0.00031762,2,"2026-03-06T16:32:17.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810191,1772814737335,-150.0,0.00031762,2,"2026-03-06T16:32:17.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810192,1772814737344,-1279.0,0.00031762,2,"2026-03-06T16:32:17.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810193,1772814737354,-150.0,0.00031762,2,"2026-03-06T16:32:17.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810194,1772814737364,-1212.0,0.00031762,2,"2026-03-06T16:32:17.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810195,1772814737373,-922.0,0.00031762,2,"2026-03-06T16:32:17.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810196,1772814737383,-160.0,0.00031897,3,"2026-03-06T16:32:17.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810197,1772814737392,-2803.0,0.00032208,3,"2026-03-06T16:32:17.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810198,1772814737402,-346.42,0.0003224,2,"2026-03-06T16:32:17.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810199,1772814737412,-591.9948563,0.00032258,2,"2026-03-06T16:32:17.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810200,1772814737422,-400.0,0.0003229,32,"2026-03-06T16:32:17.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810201,1772814737432,-10000.0,0.000323,30,"2026-03-06T16:32:17.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810202,1772814737442,-825.0,0.00032373,60,"2026-03-06T16:32:17.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810203,1772814737452,-152.0,0.0003277,3,"2026-03-06T16:32:17.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810204,1772814737461,-2803.0,0.00032848,11,"2026-03-06T16:32:17.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810205,1772814737473,-2000.0,0.00032876,32,"2026-03-06T16:32:17.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810206,1772814737483,-309.0,0.00032877,2,"2026-03-06T16:32:17.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810207,1772814737493,-3595.63,0.000329,14,"2026-03-06T16:32:17.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810208,1772814737503,-228.67668095,0.000329,30,"2026-03-06T16:32:17.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810209,1772814737513,-151.0,0.00033,14,"2026-03-06T16:32:17.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810210,1772814737524,-151.0,0.00033,5,"2026-03-06T16:32:17.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810211,1772814737534,-563.075186,0.00033,14,"2026-03-06T16:32:17.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810212,1772814737544,-169.0,0.00033,14,"2026-03-06T16:32:17.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810213,1772814737556,-360.0,0.00033,14,"2026-03-06T16:32:17.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810214,1772814737567,-2000.0,0.00033,7,"2026-03-06T16:32:17.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810215,1772814737578,-169.0,0.00033,14,"2026-03-06T16:32:17.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810216,1772814737589,-150.0,0.00033043,2,"2026-03-06T16:32:17.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810217,1772814737599,-200.0,0.0003313,28,"2026-03-06T16:32:17.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810218,1772814737608,-360.0,0.00033151,30,"2026-03-06T16:32:17.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810219,1772814737619,-204.82,0.00033288,30,"2026-03-06T16:32:17.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810220,1772814737629,-440.3,0.00033288,30,"2026-03-06T16:32:17.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810221,1772814737639,-360.0,0.00033425,30,"2026-03-06T16:32:17.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810222,1772814737650,-847.0,0.00033488,11,"2026-03-06T16:32:17.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810223,1772814737662,-360.0,0.00033699,30,"2026-03-06T16:32:17.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810224,1772814737672,-3933.04,0.000338,30,"2026-03-06T16:32:17.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810225,1772814737786,-152.0,0.00033832,4,"2026-03-06T16:32:17.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810226,1772814737797,-1135.69,0.00033855,30,"2026-03-06T16:32:17.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810227,1772814737806,-360.0,0.00033973,30,"2026-03-06T16:32:17.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810228,1772814737815,-2000.0,0.000342,2,"2026-03-06T16:32:17.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810229,1772814737824,-2005.0,0.000344,7,"2026-03-06T16:32:17.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810230,1772814737834,-459.16307427,0.00034463,2,"2026-03-06T16:32:17.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810231,1772814737843,-1000.0,0.00034463,2,"2026-03-06T16:32:17.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810232,1772814737852,-170.0,0.00034521,30,"2026-03-06T16:32:17.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810233,1772814737861,-360.0,0.00034521,30,"2026-03-06T16:32:17.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810234,1772814737870,-170.0,0.00034521,30,"2026-03-06T16:32:17.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810235,1772814737879,-150.0,0.00034696,2,"2026-03-06T16:32:17.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810236,1772814737889,-400.0,0.000347,100,"2026-03-06T16:32:17.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810237,1772814737898,-150.0,0.00034762,2,"2026-03-06T16:32:17.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810238,1772814737907,-150.0,0.00034762,2,"2026-03-06T16:32:17.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810239,1772814737916,-150.0,0.00034762,2,"2026-03-06T16:32:17.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810240,1772814737926,-150.0,0.00034762,2,"2026-03-06T16:32:17.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810241,1772814737935,-150.0,0.00034762,2,"2026-03-06T16:32:17.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810242,1772814737945,-150.0,0.00034762,2,"2026-03-06T16:32:17.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810243,1772814737954,-150.0,0.00034762,2,"2026-03-06T16:32:17.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810244,1772814737963,-150.0,0.00034762,2,"2026-03-06T16:32:17.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810245,1772814737972,-150.0,0.00034762,2,"2026-03-06T16:32:17.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810246,1772814737982,-1212.0,0.00034762,2,"2026-03-06T16:32:17.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810247,1772814737992,-922.0,0.00034762,2,"2026-03-06T16:32:17.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810248,1772814738002,-2745.79,0.00034837,2,"2026-03-06T16:32:18.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810249,1772814738012,-825.0,0.00034847,90,"2026-03-06T16:32:18.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810250,1772814738021,-152.0,0.00034893,5,"2026-03-06T16:32:18.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810251,1772814738031,-3595.63,0.00035,14,"2026-03-06T16:32:18.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810252,1772814738040,-151.0,0.00035,7,"2026-03-06T16:32:18.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810253,1772814738050,-14099.29599062,0.00035,5,"2026-03-06T16:32:18.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810254,1772814738060,-499.99999901,0.00035,2,"2026-03-06T16:32:18.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810255,1772814738069,-340000.0,0.00035,4,"2026-03-06T16:32:18.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810256,1772814738078,-241.65,0.00035,2,"2026-03-06T16:32:18.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810257,1772814738087,-14711.2712923,0.00035,30,"2026-03-06T16:32:18.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810258,1772814738096,-400.0,0.000352,110,"2026-03-06T16:32:18.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810259,1772814738106,-457.3533619,0.000353,30,"2026-03-06T16:32:18.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810260,1772814738116,-5298.44,0.000353,14,"2026-03-06T16:32:18.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810261,1772814738125,-423.12858123,0.00035513,30,"2026-03-06T16:32:18.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810262,1772814738135,-10674.48940349,0.0003561,2,"2026-03-06T16:32:18.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810263,1772814738144,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810264,1772814738153,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810265,1772814738163,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810266,1772814738173,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810267,1772814738183,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810268,1772814738192,-796.55914581,0.00035616,7,"2026-03-06T16:32:18.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810269,1772814738202,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810270,1772814738211,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810271,1772814738221,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810272,1772814738231,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810273,1772814738240,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810274,1772814738250,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810275,1772814738259,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810276,1772814738269,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810277,1772814738278,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810278,1772814738287,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810279,1772814738296,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810280,1772814738306,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810281,1772814738316,-551.02328279,0.00035616,7,"2026-03-06T16:32:18.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810282,1772814738326,-500.0,0.00035616,7,"2026-03-06T16:32:18.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810283,1772814738335,-226.83629665,0.00035616,7,"2026-03-06T16:32:18.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810284,1772814738345,-500.0,0.00035616,7,"2026-03-06T16:32:18.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810285,1772814738354,-500.0,0.00035616,7,"2026-03-06T16:32:18.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810286,1772814738364,-500.0,0.00035616,7,"2026-03-06T16:32:18.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810287,1772814738374,-500.0,0.00035616,7,"2026-03-06T16:32:18.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810288,1772814738383,-500.0,0.00035616,7,"2026-03-06T16:32:18.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810289,1772814738393,-500.0,0.00035616,7,"2026-03-06T16:32:18.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810290,1772814738402,-192.61,0.00035616,2,"2026-03-06T16:32:18.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810291,1772814738412,-1000.0,0.00035616,10,"2026-03-06T16:32:18.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810292,1772814738422,-1000.0,0.00035616,10,"2026-03-06T16:32:18.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810293,1772814738431,-1000.0,0.00035616,10,"2026-03-06T16:32:18.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810294,1772814738440,-1000.0,0.00035616,10,"2026-03-06T16:32:18.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810295,1772814738450,-1000.0,0.00035616,10,"2026-03-06T16:32:18.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810296,1772814738459,-1000.0,0.00035616,10,"2026-03-06T16:32:18.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810297,1772814738469,-1000.0,0.00035616,10,"2026-03-06T16:32:18.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810298,1772814738479,-1000.0,0.00035616,10,"2026-03-06T16:32:18.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810299,1772814738488,-1000.0,0.00035616,10,"2026-03-06T16:32:18.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810300,1772814738497,-1000.0,0.00035616,10,"2026-03-06T16:32:18.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810301,1772814738506,-1000.0,0.00035616,10,"2026-03-06T16:32:18.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810302,1772814738517,-1000.0,0.00035616,10,"2026-03-06T16:32:18.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810303,1772814738526,-1000.0,0.00035616,10,"2026-03-06T16:32:18.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810304,1772814738535,-1000.0,0.00035616,10,"2026-03-06T16:32:18.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810305,1772814738544,-1000.0,0.00035616,10,"2026-03-06T16:32:18.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810306,1772814738554,-1000.0,0.00035616,10,"2026-03-06T16:32:18.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810307,1772814738563,-1000.0,0.00035616,10,"2026-03-06T16:32:18.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810308,1772814738572,-1000.0,0.00035616,10,"2026-03-06T16:32:18.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810309,1772814738581,-1000.0,0.00035616,10,"2026-03-06T16:32:18.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810310,1772814738591,-1000.0,0.00035616,10,"2026-03-06T16:32:18.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810311,1772814738600,-1000.0,0.00035616,10,"2026-03-06T16:32:18.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810312,1772814738609,-186.0,0.00035616,10,"2026-03-06T16:32:18.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810313,1772814738619,-151.0,0.00035616,7,"2026-03-06T16:32:18.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810314,1772814738628,-195.12270387,0.00035616,2,"2026-03-06T16:32:18.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810315,1772814738637,-300.544298,0.00035616,7,"2026-03-06T16:32:18.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810316,1772814738646,-400.0,0.00035691,42,"2026-03-06T16:32:18.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810317,1772814738657,-1042.7,0.00035824,5,"2026-03-06T16:32:18.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810318,1772814738670,-724.53543,0.00035888,30,"2026-03-06T16:32:18.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810319,1772814738679,-152.0,0.00035954,6,"2026-03-06T16:32:18.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810320,1772814738688,-300.0,0.00035999,10,"2026-03-06T16:32:18.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810321,1772814738699,-666.0,0.00035999,30,"2026-03-06T16:32:18.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810322,1772814738708,-300.0,0.00035999,10,"2026-03-06T16:32:18.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810323,1772814738718,-300.0,0.00035999,10,"2026-03-06T16:32:18.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810324,1772814738729,-324.75878306,0.00035999,10,"2026-03-06T16:32:18.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810325,1772814738739,-161.82442259,0.00036,14,"2026-03-06T16:32:18.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810326,1772814738748,-164145.69311301,0.00036,10,"2026-03-06T16:32:18.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810327,1772814738757,-236001.58979596,0.00036,2,"2026-03-06T16:32:18.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810328,1772814738766,-151.0,0.00036,7,"2026-03-06T16:32:18.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810329,1772814738775,-151.0,0.00036,7,"2026-03-06T16:32:18.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810330,1772814738785,-586.227021,0.00036,7,"2026-03-06T16:32:18.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810331,1772814738794,-586.227021,0.00036,7,"2026-03-06T16:32:18.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810332,1772814738803,-586.227021,0.00036,7,"2026-03-06T16:32:18.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810333,1772814738812,-586.227021,0.00036,7,"2026-03-06T16:32:18.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810334,1772814738822,-151.0,0.00036,7,"2026-03-06T16:32:18.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810335,1772814738831,-164.808243,0.00036,7,"2026-03-06T16:32:18.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810336,1772814738841,-155.064492,0.00036,7,"2026-03-06T16:32:18.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810337,1772814738851,-151.0,0.00036,7,"2026-03-06T16:32:18.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810338,1772814738860,-151.0,0.00036,7,"2026-03-06T16:32:18.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810339,1772814738870,-151.0,0.00036,7,"2026-03-06T16:32:18.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810340,1772814738879,-151.0,0.00036,7,"2026-03-06T16:32:18.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810341,1772814738889,-151.0,0.00036,7,"2026-03-06T16:32:18.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810342,1772814738898,-1831.985538,0.00036,7,"2026-03-06T16:32:18.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810343,1772814738908,-1831.985538,0.00036,7,"2026-03-06T16:32:18.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810344,1772814738917,-1831.985538,0.00036,7,"2026-03-06T16:32:18.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810345,1772814738927,-1831.985538,0.00036,7,"2026-03-06T16:32:18.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810346,1772814738936,-500.0,0.00036027,2,"2026-03-06T16:32:18.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810347,1772814738945,-200.0,0.00036043,39,"2026-03-06T16:32:18.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810348,1772814738954,-300.0,0.00036085,10,"2026-03-06T16:32:18.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810349,1772814738963,-672.22275366,0.00036085,30,"2026-03-06T16:32:18.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810350,1772814738972,-300.0,0.00036085,10,"2026-03-06T16:32:18.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810351,1772814738981,-300.0,0.00036085,10,"2026-03-06T16:32:18.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810352,1772814738991,-5000.0,0.00036086,10,"2026-03-06T16:32:18.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810353,1772814739000,-724.53543,0.00036088,30,"2026-03-06T16:32:19.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810354,1772814739009,-197.06,0.00036116,10,"2026-03-06T16:32:19.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810355,1772814739018,-5000.0,0.0003614,10,"2026-03-06T16:32:19.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810356,1772814739027,-25000.0,0.00036183,10,"2026-03-06T16:32:19.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810357,1772814739037,-151.0,0.00036183,7,"2026-03-06T16:32:19.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810358,1772814739046,-2510.99,0.00036246,10,"2026-03-06T16:32:19.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810359,1772814739056,-360.0,0.00036247,30,"2026-03-06T16:32:19.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810360,1772814739067,-363.0,0.00036247,30,"2026-03-06T16:32:19.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810361,1772814739078,-25000.0,0.00036272,10,"2026-03-06T16:32:19.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810362,1772814739090,-724.53543,0.00036288,30,"2026-03-06T16:32:19.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810363,1772814739100,-2530.1,0.00036381,10,"2026-03-06T16:32:19.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810364,1772814739111,-5298.44,0.000364,14,"2026-03-06T16:32:19.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810365,1772814739121,-672.87,0.00036429,10,"2026-03-06T16:32:19.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810366,1772814739131,-150.0,0.0003643,2,"2026-03-06T16:32:19.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810367,1772814739140,-3585.0,0.00036461,10,"2026-03-06T16:32:19.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810368,1772814739150,-1042.7,0.00036461,5,"2026-03-06T16:32:19.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810369,1772814739160,-724.53543,0.00036488,30,"2026-03-06T16:32:19.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810370,1772814739169,-5000.0,0.00036537,10,"2026-03-06T16:32:19.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810371,1772814739178,-830.78,0.00036542,10,"2026-03-06T16:32:19.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810372,1772814739188,-3595.63,0.000366,14,"2026-03-06T16:32:19.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810373,1772814739197,-5000.0,0.0003661,10,"2026-03-06T16:32:19.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810374,1772814739206,-724.53543,0.00036688,30,"2026-03-06T16:32:19.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810375,1772814739216,-25000.0,0.00036706,10,"2026-03-06T16:32:19.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810376,1772814739226,-2510.99,0.00036729,10,"2026-03-06T16:32:19.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810377,1772814739235,-1135.69,0.00036791,30,"2026-03-06T16:32:19.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810378,1772814739245,-2530.1,0.00036811,10,"2026-03-06T16:32:19.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810379,1772814739255,-1568.79,0.00036836,10,"2026-03-06T16:32:19.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810380,1772814739264,-2415.1181,0.00036888,7,"2026-03-06T16:32:19.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810381,1772814739274,-724.53543,0.00036888,30,"2026-03-06T16:32:19.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810382,1772814739284,-214.0,0.0003689,30,"2026-03-06T16:32:19.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810383,1772814739294,-16559.02,0.00036895,10,"2026-03-06T16:32:19.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810384,1772814739303,-151.0,0.00036895,7,"2026-03-06T16:32:19.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810385,1772814739314,-151.0,0.00036895,7,"2026-03-06T16:32:19.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810386,1772814739324,-151.0,0.00036895,7,"2026-03-06T16:32:19.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810387,1772814739334,-14213.40744122,0.0003691,2,"2026-03-06T16:32:19.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810388,1772814739344,-152.0,0.00037015,7,"2026-03-06T16:32:19.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810389,1772814739353,-724.53543,0.00037088,30,"2026-03-06T16:32:19.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810390,1772814739363,-1042.7,0.00037098,5,"2026-03-06T16:32:19.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810391,1772814739372,-1000.0,0.0003717,2,"2026-03-06T16:32:19.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810392,1772814739382,-1000.0,0.0003717,2,"2026-03-06T16:32:19.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810393,1772814739392,-1000.0,0.0003717,2,"2026-03-06T16:32:19.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810394,1772814739402,-1000.0,0.0003717,2,"2026-03-06T16:32:19.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810395,1772814739413,-1000.0,0.0003717,2,"2026-03-06T16:32:19.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810396,1772814739423,-1000.0,0.00037202,2,"2026-03-06T16:32:19.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810397,1772814739432,-1000.0,0.0003722,2,"2026-03-06T16:32:19.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810398,1772814739442,-1000.0,0.0003722,2,"2026-03-06T16:32:19.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810399,1772814739452,-1000.0,0.0003722,2,"2026-03-06T16:32:19.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810400,1772814739461,-1000.0,0.0003722,2,"2026-03-06T16:32:19.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810401,1772814739470,-1000.0,0.0003722,2,"2026-03-06T16:32:19.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810402,1772814739480,-160.0,0.00037222,11,"2026-03-06T16:32:19.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810403,1772814739489,-724.53543,0.00037288,30,"2026-03-06T16:32:19.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810404,1772814739499,-825.0,0.00037322,90,"2026-03-06T16:32:19.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810405,1772814739508,-724.53543,0.00037488,30,"2026-03-06T16:32:19.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810406,1772814739517,-724.53543,0.00037688,30,"2026-03-06T16:32:19.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810407,1772814739527,-360.0,0.00037696,30,"2026-03-06T16:32:19.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810408,1772814739537,-686.03004285,0.000377,30,"2026-03-06T16:32:19.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810409,1772814739547,-1042.7,0.00037735,7,"2026-03-06T16:32:19.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810410,1772814739556,-150.0,0.00037762,2,"2026-03-06T16:32:19.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810411,1772814739566,-150.0,0.00037762,2,"2026-03-06T16:32:19.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810412,1772814739575,-150.0,0.00037762,2,"2026-03-06T16:32:19.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810413,1772814739584,-150.0,0.00037762,2,"2026-03-06T16:32:19.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810414,1772814739594,-150.0,0.00037762,2,"2026-03-06T16:32:19.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810415,1772814739603,-150.0,0.00037762,2,"2026-03-06T16:32:19.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810416,1772814739613,-1279.0,0.00037762,2,"2026-03-06T16:32:19.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810417,1772814739622,-150.0,0.00037762,2,"2026-03-06T16:32:19.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810418,1772814739632,-1212.0,0.00037762,2,"2026-03-06T16:32:19.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810419,1772814739642,-922.0,0.00037762,2,"2026-03-06T16:32:19.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810420,1772814739651,-635.0,0.00037808,30,"2026-03-06T16:32:19.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810421,1772814739663,-724.53543,0.00037888,30,"2026-03-06T16:32:19.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810422,1772814739673,-2000.0,0.000379,2,"2026-03-06T16:32:19.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810423,1772814739682,-360.0,0.00037973,30,"2026-03-06T16:32:19.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810424,1772814739691,-194547.98747943,0.00038,14,"2026-03-06T16:32:19.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810425,1772814739702,-500.0,0.00038,2,"2026-03-06T16:32:19.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810426,1772814739711,-526.0,0.00038,5,"2026-03-06T16:32:19.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810427,1772814739720,-152.0,0.00038077,8,"2026-03-06T16:32:19.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810428,1772814739730,-724.53543,0.00038088,30,"2026-03-06T16:32:19.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810429,1772814739741,-9891.12348327,0.000381,33,"2026-03-06T16:32:19.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810430,1772814739750,-2803.0,0.00038182,11,"2026-03-06T16:32:19.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810431,1772814739759,-150.0,0.00038252,2,"2026-03-06T16:32:19.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810432,1772814739768,-724.53543,0.00038288,30,"2026-03-06T16:32:19.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810433,1772814739778,-287.95727171,0.000383,30,"2026-03-06T16:32:19.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810434,1772814739787,-1042.7,0.00038372,7,"2026-03-06T16:32:19.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810435,1772814739796,-160.0,0.00038378,11,"2026-03-06T16:32:19.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810436,1772814739805,-724.53543,0.00038488,30,"2026-03-06T16:32:19.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810437,1772814739814,-200.0,0.00038649,53,"2026-03-06T16:32:19.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810438,1772814739824,-150.1,0.00038669,2,"2026-03-06T16:32:19.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810439,1772814739834,-150.1,0.00038669,2,"2026-03-06T16:32:19.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810440,1772814739844,-150.1,0.00038669,2,"2026-03-06T16:32:19.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810441,1772814739853,-150.1,0.00038669,2,"2026-03-06T16:32:19.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810442,1772814739863,-150.1,0.00038669,2,"2026-03-06T16:32:19.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810443,1772814739872,-150.1,0.00038669,2,"2026-03-06T16:32:19.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810444,1772814739881,-152.69708215,0.00038669,2,"2026-03-06T16:32:19.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810445,1772814739890,-724.53543,0.00038688,30,"2026-03-06T16:32:19.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810446,1772814739900,-3595.63,0.000387,14,"2026-03-06T16:32:19.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810447,1772814739912,-1024.51265168,0.000387,2,"2026-03-06T16:32:19.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810448,1772814739921,-10001.41130478,0.00038834,2,"2026-03-06T16:32:19.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810449,1772814739932,-214.0,0.0003891,30,"2026-03-06T16:32:19.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810450,1772814739943,-1535.48572652,0.00038911,7,"2026-03-06T16:32:19.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810451,1772814739952,-155128.05723141,0.00038911,7,"2026-03-06T16:32:19.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810452,1772814739962,-151.0,0.00038911,14,"2026-03-06T16:32:19.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810453,1772814739972,-151.0,0.00038911,14,"2026-03-06T16:32:19.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810454,1772814739982,-151.0,0.00038911,14,"2026-03-06T16:32:19.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810455,1772814739992,-151.0,0.00038911,30,"2026-03-06T16:32:19.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810456,1772814740002,-1127.410745,0.00038911,28,"2026-03-06T16:32:20.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810457,1772814740012,-1127.410745,0.00038911,28,"2026-03-06T16:32:20.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810458,1772814740021,-1127.410745,0.00038911,28,"2026-03-06T16:32:20.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810459,1772814740031,-1127.410745,0.00038911,28,"2026-03-06T16:32:20.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810460,1772814740041,-5298.44,0.00039,14,"2026-03-06T16:32:20.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810461,1772814740051,-30952.64039135,0.00039,2,"2026-03-06T16:32:20.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810462,1772814740060,-330.65478329,0.00039,90,"2026-03-06T16:32:20.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810463,1772814740070,-873.49542746,0.00039,14,"2026-03-06T16:32:20.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810464,1772814740080,-36635.30644421,0.00039,10,"2026-03-06T16:32:20.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810465,1772814740090,-1042.7,0.00039009,7,"2026-03-06T16:32:20.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810466,1772814740100,-2803.0,0.00039018,11,"2026-03-06T16:32:20.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810467,1772814740110,-724.53543,0.00039088,30,"2026-03-06T16:32:20.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810468,1772814740120,-152.0,0.00039138,9,"2026-03-06T16:32:20.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810469,1772814740129,-1025.82985804,0.00039141,20,"2026-03-06T16:32:20.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810470,1772814740139,-1146.26020696,0.00039141,20,"2026-03-06T16:32:20.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810471,1772814740149,-1106.48726999,0.00039141,20,"2026-03-06T16:32:20.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810472,1772814740158,-1134.72914918,0.00039141,20,"2026-03-06T16:32:20.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810473,1772814740169,-1027.32309543,0.00039141,20,"2026-03-06T16:32:20.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810474,1772814740179,-1016.91133007,0.00039141,20,"2026-03-06T16:32:20.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810475,1772814740189,-1431.70465646,0.00039141,20,"2026-03-06T16:32:20.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810476,1772814740198,-360.0,0.00039146,90,"2026-03-06T16:32:20.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810477,1772814740209,-724.53543,0.00039288,30,"2026-03-06T16:32:20.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810478,1772814740219,-1000.0,0.00039294,14,"2026-03-06T16:32:20.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810479,1772814740229,-150.264,0.00039376,30,"2026-03-06T16:32:20.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810480,1772814740240,-150.264,0.00039413,30,"2026-03-06T16:32:20.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810481,1772814740251,-724.53543,0.00039488,30,"2026-03-06T16:32:20.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810482,1772814740261,-10000.0,0.000395,60,"2026-03-06T16:32:20.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810483,1772814740272,-150.062251,0.00039537,3,"2026-03-06T16:32:20.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810484,1772814740284,-1000.0,0.00039568,14,"2026-03-06T16:32:20.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810485,1772814740294,-5298.44,0.000396,14,"2026-03-06T16:32:20.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810486,1772814740304,-1042.7,0.00039646,7,"2026-03-06T16:32:20.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810487,1772814740315,-724.53543,0.00039688,30,"2026-03-06T16:32:20.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810488,1772814740325,-360.0,0.00039699,90,"2026-03-06T16:32:20.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810489,1772814740336,-1135.69,0.00039726,30,"2026-03-06T16:32:20.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810490,1772814740347,-825.0,0.00039796,90,"2026-03-06T16:32:20.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810491,1772814740357,-1000.0,0.00039842,14,"2026-03-06T16:32:20.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810492,1772814740367,-724.53543,0.00039888,30,"2026-03-06T16:32:20.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810493,1772814740378,-184.76838469,0.0003989,2,"2026-03-06T16:32:20.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810494,1772814740389,-1000.0,0.00039941,2,"2026-03-06T16:32:20.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810495,1772814740400,-1065.21447242,0.00039998,30,"2026-03-06T16:32:20.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810496,1772814740410,-3153.62420388,0.0004,30,"2026-03-06T16:32:20.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810497,1772814740421,-3009.14060351,0.0004,60,"2026-03-06T16:32:20.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810498,1772814740432,-359.65537879,0.0004,45,"2026-03-06T16:32:20.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810499,1772814740443,-568.0322122,0.0004,4,"2026-03-06T16:32:20.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810500,1772814740454,-315.0,0.0004,14,"2026-03-06T16:32:20.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810501,1772814740465,-5298.44,0.0004,14,"2026-03-06T16:32:20.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810502,1772814740476,-429.39907119,0.0004,7,"2026-03-06T16:32:20.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810503,1772814740487,-2240.04308568,0.0004,7,"2026-03-06T16:32:20.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810504,1772814740497,-996.86514348,0.0004,7,"2026-03-06T16:32:20.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810505,1772814740507,-36137.08701451,0.0004,7,"2026-03-06T16:32:20.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810506,1772814740517,-452.47716498,0.0004,30,"2026-03-06T16:32:20.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810507,1772814740527,-672.32512062,0.0004,30,"2026-03-06T16:32:20.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810508,1772814740537,-11359.04878263,0.0004,10,"2026-03-06T16:32:20.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810509,1772814741475,-11567.71280002,0.0004,10,"2026-03-06T16:32:21.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810510,1772814741537,-338.67633735,0.00015471,2,"2026-03-06T16:32:21.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810511,1772814770369,-1601.18366265,0.00015471,2,"2026-03-06T16:32:50.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810512,1772814770379,-11387.49289154,0.0004,10,"2026-03-06T16:32:50.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810513,1772814770389,-1059.82957544,0.0004,14,"2026-03-06T16:32:50.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810514,1772814770402,-500.0,0.0004,7,"2026-03-06T16:32:50.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810515,1772814770412,-3000.0,0.0004,7,"2026-03-06T16:32:50.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810516,1772814770421,-10738.78841583,0.0004,2,"2026-03-06T16:32:50.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810517,1772814770430,-3329.00525855,0.0004,7,"2026-03-06T16:32:50.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810518,1772814770440,-617.0,0.0004,10,"2026-03-06T16:32:50.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810519,1772814770451,-325.4056652,0.0004,20,"2026-03-06T16:32:50.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810520,1772814770461,-400.0,0.0004,30,"2026-03-06T16:32:50.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810521,1772814770471,-427.5957575,0.0004,30,"2026-03-06T16:32:50.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810522,1772814770481,-724.53543,0.00040088,30,"2026-03-06T16:32:50.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810523,1772814770492,-1000.0,0.00040116,14,"2026-03-06T16:32:50.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810524,1772814770502,-150.0,0.00040165,2,"2026-03-06T16:32:50.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810525,1772814770512,-152.0,0.00040199,10,"2026-03-06T16:32:50.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810526,1772814770523,-156.2744,0.00040207,30,"2026-03-06T16:32:50.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810527,1772814770534,-156.2744,0.00040251,30,"2026-03-06T16:32:50.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810528,1772814770544,-1042.7,0.00040282,30,"2026-03-06T16:32:50.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810529,1772814770554,-724.53543,0.00040288,30,"2026-03-06T16:32:50.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810530,1772814770564,-3595.63,0.000403,14,"2026-03-06T16:32:50.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810531,1772814770574,-1000.0,0.0004039,14,"2026-03-06T16:32:50.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810532,1772814770584,-724.53543,0.00040488,30,"2026-03-06T16:32:50.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810533,1772814770594,-360.0,0.00040596,90,"2026-03-06T16:32:50.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810534,1772814770604,-5026.57882922,0.00040603,2,"2026-03-06T16:32:50.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810535,1772814770614,-5000.0,0.00040603,3,"2026-03-06T16:32:50.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810536,1772814770624,-5000.0,0.00040603,4,"2026-03-06T16:32:50.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810537,1772814770634,-1787.4327161,0.00040662,2,"2026-03-06T16:32:50.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810538,1772814770644,-1000.0,0.00040664,14,"2026-03-06T16:32:50.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810539,1772814770653,-724.53543,0.00040688,30,"2026-03-06T16:32:50.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810540,1772814770663,-150.0,0.00040762,2,"2026-03-06T16:32:50.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810541,1772814770673,-1279.0,0.00040762,2,"2026-03-06T16:32:50.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810542,1772814770685,-150.0,0.00040762,2,"2026-03-06T16:32:50.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810543,1772814770696,-1212.0,0.00040762,2,"2026-03-06T16:32:50.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810544,1772814770705,-922.0,0.00040762,2,"2026-03-06T16:32:50.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810545,1772814770716,-212.00038322,0.000408,60,"2026-03-06T16:32:50.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810546,1772814770725,-222.84687042,0.00040881,2,"2026-03-06T16:32:50.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810547,1772814770735,-724.53543,0.00040888,30,"2026-03-06T16:32:50.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810548,1772814770745,-1967.15983102,0.000409,2,"2026-03-06T16:32:50.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810549,1772814770759,-200.35,0.000409,17,"2026-03-06T16:32:50.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810550,1772814770769,-1042.7,0.00040919,30,"2026-03-06T16:32:50.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810551,1772814770779,-214.0,0.0004093,30,"2026-03-06T16:32:50.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810552,1772814770789,-1000.0,0.00040938,14,"2026-03-06T16:32:50.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810553,1772814770799,-212092.0,0.0004095,60,"2026-03-06T16:32:50.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810554,1772814770809,-200.0,0.00040981,87,"2026-03-06T16:32:50.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810555,1772814770819,-1336.03383566,0.00041,30,"2026-03-06T16:32:50.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810556,1772814770829,-56874.46254087,0.00041,5,"2026-03-06T16:32:50.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810557,1772814770839,-314.1568156,0.00041,30,"2026-03-06T16:32:50.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810558,1772814770849,-300.0,0.00041068,22,"2026-03-06T16:32:50.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810559,1772814770860,-724.53543,0.00041088,30,"2026-03-06T16:32:50.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810560,1772814770870,-300.0,0.00041096,10,"2026-03-06T16:32:50.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810561,1772814770880,-500.0,0.00041096,10,"2026-03-06T16:32:50.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810562,1772814770891,-150.0,0.00041096,10,"2026-03-06T16:32:50.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810563,1772814770901,-150.0,0.00041096,10,"2026-03-06T16:32:50.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810564,1772814770911,-800.0,0.00041096,14,"2026-03-06T16:32:50.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810565,1772814770920,-800.0,0.00041096,14,"2026-03-06T16:32:50.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810566,1772814770930,-800.0,0.00041096,14,"2026-03-06T16:32:50.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810567,1772814770940,-800.0,0.00041096,14,"2026-03-06T16:32:50.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810568,1772814770950,-800.0,0.00041096,14,"2026-03-06T16:32:50.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810569,1772814770960,-800.0,0.00041096,14,"2026-03-06T16:32:50.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810570,1772814770969,-800.0,0.00041096,14,"2026-03-06T16:32:50.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810571,1772814770979,-800.0,0.00041096,14,"2026-03-06T16:32:50.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810572,1772814770989,-2022.85431947,0.00041096,10,"2026-03-06T16:32:50.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810573,1772814771000,-300.0,0.00041096,30,"2026-03-06T16:32:51.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810574,1772814771009,-300.0,0.00041096,30,"2026-03-06T16:32:51.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810575,1772814771019,-300.0,0.00041096,30,"2026-03-06T16:32:51.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810576,1772814771028,-300.0,0.00041096,30,"2026-03-06T16:32:51.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810577,1772814771038,-300.0,0.00041096,30,"2026-03-06T16:32:51.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810578,1772814771048,-300.0,0.00041096,30,"2026-03-06T16:32:51.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810579,1772814771058,-300.0,0.00041096,30,"2026-03-06T16:32:51.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810580,1772814771068,-300.0,0.00041096,30,"2026-03-06T16:32:51.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810581,1772814771077,-300.0,0.00041096,30,"2026-03-06T16:32:51.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810582,1772814771088,-300.0,0.00041096,30,"2026-03-06T16:32:51.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810583,1772814771098,-300.0,0.00041096,30,"2026-03-06T16:32:51.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810584,1772814771107,-300.0,0.00041096,30,"2026-03-06T16:32:51.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810585,1772814771117,-300.0,0.00041096,30,"2026-03-06T16:32:51.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810586,1772814771127,-300.0,0.00041096,30,"2026-03-06T16:32:51.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810587,1772814771137,-300.0,0.00041096,30,"2026-03-06T16:32:51.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810588,1772814771146,-300.0,0.00041096,30,"2026-03-06T16:32:51.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810589,1772814771497,-300.0,0.00041096,30,"2026-03-06T16:32:51.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810590,1772814771509,-300.0,0.00041096,30,"2026-03-06T16:32:51.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810591,1772814771519,-300.0,0.00041096,30,"2026-03-06T16:32:51.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810592,1772814771528,-300.0,0.00041096,30,"2026-03-06T16:32:51.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810593,1772814771537,-300.0,0.00041096,30,"2026-03-06T16:32:51.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810594,1772814771549,-300.0,0.00041096,30,"2026-03-06T16:32:51.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810595,1772814771559,-300.0,0.00041096,30,"2026-03-06T16:32:51.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810596,1772814771568,-300.0,0.00041096,30,"2026-03-06T16:32:51.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810597,1772814771579,-300.0,0.00041096,30,"2026-03-06T16:32:51.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810598,1772814771591,-1530.13,0.00041096,60,"2026-03-06T16:32:51.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810599,1772814771601,-693.33,0.00041096,60,"2026-03-06T16:32:51.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810600,1772814771611,-151.0,0.00041096,2,"2026-03-06T16:32:51.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810601,1772814771622,-151.0,0.00041096,2,"2026-03-06T16:32:51.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810602,1772814771634,-694.950407,0.00041096,15,"2026-03-06T16:32:51.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810603,1772814771643,-694.950407,0.00041096,15,"2026-03-06T16:32:51.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810604,1772814771653,-694.950407,0.00041096,15,"2026-03-06T16:32:51.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810605,1772814771663,-694.950407,0.00041096,15,"2026-03-06T16:32:51.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810606,1772814771674,-694.950407,0.00041096,15,"2026-03-06T16:32:51.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810607,1772814771686,-694.950407,0.00041096,15,"2026-03-06T16:32:51.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810608,1772814771695,-694.950407,0.00041096,15,"2026-03-06T16:32:51.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810609,1772814771704,-694.950407,0.00041096,15,"2026-03-06T16:32:51.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810610,1772814771715,-500.0,0.00041096,2,"2026-03-06T16:32:51.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810611,1772814771725,-500.0,0.00041096,2,"2026-03-06T16:32:51.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810612,1772814771735,-500.0,0.00041096,2,"2026-03-06T16:32:51.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810613,1772814771745,-500.0,0.00041096,2,"2026-03-06T16:32:51.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810614,1772814771758,-500.0,0.00041096,2,"2026-03-06T16:32:51.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810615,1772814771768,-500.0,0.00041096,2,"2026-03-06T16:32:51.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810616,1772814771778,-500.0,0.00041096,2,"2026-03-06T16:32:51.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810617,1772814771789,-500.0,0.00041096,2,"2026-03-06T16:32:51.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810618,1772814771799,-380.0,0.00041096,60,"2026-03-06T16:32:51.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810619,1772814771808,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810620,1772814771820,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810621,1772814771830,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810622,1772814771840,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810623,1772814771850,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810624,1772814771860,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810625,1772814771870,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810626,1772814771880,-2402.328616,0.00041096,14,"2026-03-06T16:32:51.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810627,1772814771891,-420.104859,0.00041096,2,"2026-03-06T16:32:51.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810628,1772814771901,-420.104859,0.00041096,2,"2026-03-06T16:32:51.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810629,1772814771911,-151.0,0.00041096,30,"2026-03-06T16:32:51.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810630,1772814771920,-151.0,0.00041096,30,"2026-03-06T16:32:51.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810631,1772814771930,-420.104859,0.00041096,2,"2026-03-06T16:32:51.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810632,1772814771940,-420.104859,0.00041096,2,"2026-03-06T16:32:51.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810633,1772814771950,-151.0,0.00041096,30,"2026-03-06T16:32:51.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810634,1772814771960,-151.0,0.00041096,30,"2026-03-06T16:32:51.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810635,1772814771969,-420.104859,0.00041096,2,"2026-03-06T16:32:51.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810636,1772814771979,-420.104859,0.00041096,2,"2026-03-06T16:32:51.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810637,1772814771989,-151.0,0.00041096,30,"2026-03-06T16:32:51.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810638,1772814771999,-151.0,0.00041096,30,"2026-03-06T16:32:51.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810639,1772814772008,-151.0,0.00041096,30,"2026-03-06T16:32:52.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810640,1772814772019,-151.0,0.00041096,30,"2026-03-06T16:32:52.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810641,1772814772028,-420.104859,0.00041096,2,"2026-03-06T16:32:52.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810642,1772814772038,-420.104859,0.00041096,2,"2026-03-06T16:32:52.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810643,1772814772047,-226.60642,0.00041096,120,"2026-03-06T16:32:52.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810644,1772814772056,-10000.0,0.00041096,30,"2026-03-06T16:32:52.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810645,1772814772066,-10000.0,0.00041096,30,"2026-03-06T16:32:52.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810646,1772814772075,-10000.0,0.00041096,30,"2026-03-06T16:32:52.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810647,1772814772085,-150.0,0.00041096,60,"2026-03-06T16:32:52.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810648,1772814772095,-495.47995319,0.000412,30,"2026-03-06T16:32:52.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810649,1772814772105,-1000.0,0.00041212,30,"2026-03-06T16:32:52.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810650,1772814772114,-2227.37420207,0.0004123,5,"2026-03-06T16:32:52.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810651,1772814772124,-25000.0,0.0004123,15,"2026-03-06T16:32:52.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810652,1772814772134,-500.0,0.0004123,120,"2026-03-06T16:32:52.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810653,1772814772143,-500.0,0.0004123,120,"2026-03-06T16:32:52.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810654,1772814772152,-500.0,0.0004123,120,"2026-03-06T16:32:52.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810655,1772814772161,-500.0,0.0004123,120,"2026-03-06T16:32:52.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810656,1772814772169,-500.0,0.0004123,120,"2026-03-06T16:32:52.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810657,1772814772178,-500.0,0.0004123,120,"2026-03-06T16:32:52.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810658,1772814772188,-500.0,0.0004123,120,"2026-03-06T16:32:52.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810659,1772814772197,-500.0,0.0004123,120,"2026-03-06T16:32:52.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810660,1772814772206,-500.0,0.0004123,120,"2026-03-06T16:32:52.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810661,1772814772215,-500.0,0.0004123,120,"2026-03-06T16:32:52.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810662,1772814772224,-500.0,0.0004123,120,"2026-03-06T16:32:52.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810663,1772814772233,-500.0,0.0004123,120,"2026-03-06T16:32:52.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810664,1772814772242,-500.0,0.0004123,120,"2026-03-06T16:32:52.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810665,1772814772251,-500.0,0.0004123,120,"2026-03-06T16:32:52.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810666,1772814772260,-500.0,0.0004123,120,"2026-03-06T16:32:52.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810667,1772814772269,-500.0,0.0004123,120,"2026-03-06T16:32:52.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810668,1772814772278,-500.0,0.0004123,120,"2026-03-06T16:32:52.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810669,1772814772287,-500.0,0.0004123,120,"2026-03-06T16:32:52.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810670,1772814772298,-500.0,0.0004123,120,"2026-03-06T16:32:52.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810671,1772814772307,-500.0,0.0004123,120,"2026-03-06T16:32:52.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810672,1772814772316,-500.0,0.0004123,120,"2026-03-06T16:32:52.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810673,1772814772325,-500.0,0.0004123,120,"2026-03-06T16:32:52.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810674,1772814772334,-500.0,0.0004123,120,"2026-03-06T16:32:52.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810675,1772814772343,-500.0,0.0004123,120,"2026-03-06T16:32:52.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810676,1772814772352,-500.0,0.0004123,120,"2026-03-06T16:32:52.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810677,1772814772362,-500.0,0.0004123,120,"2026-03-06T16:32:52.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810678,1772814772371,-500.0,0.0004123,120,"2026-03-06T16:32:52.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810679,1772814772380,-500.0,0.0004123,120,"2026-03-06T16:32:52.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810680,1772814772390,-500.0,0.0004123,120,"2026-03-06T16:32:52.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810681,1772814772399,-500.0,0.0004123,120,"2026-03-06T16:32:52.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810682,1772814772408,-500.0,0.0004123,120,"2026-03-06T16:32:52.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810683,1772814772417,-500.0,0.0004123,120,"2026-03-06T16:32:52.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810684,1772814772426,-500.0,0.0004123,120,"2026-03-06T16:32:52.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810685,1772814772435,-500.0,0.0004123,120,"2026-03-06T16:32:52.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810686,1772814772445,-500.0,0.0004123,120,"2026-03-06T16:32:52.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810687,1772814772454,-500.0,0.0004123,120,"2026-03-06T16:32:52.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810688,1772814772463,-500.0,0.0004123,120,"2026-03-06T16:32:52.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810689,1772814772472,-500.0,0.0004123,120,"2026-03-06T16:32:52.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810690,1772814772481,-500.0,0.0004123,120,"2026-03-06T16:32:52.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810691,1772814772489,-500.0,0.0004123,120,"2026-03-06T16:32:52.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810692,1772814772499,-500.0,0.0004123,120,"2026-03-06T16:32:52.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810693,1772814772507,-500.0,0.0004123,120,"2026-03-06T16:32:52.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810694,1772814772516,-500.0,0.0004123,120,"2026-03-06T16:32:52.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810695,1772814772525,-500.0,0.0004123,120,"2026-03-06T16:32:52.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810696,1772814772534,-500.0,0.0004123,120,"2026-03-06T16:32:52.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810697,1772814772544,-500.0,0.0004123,120,"2026-03-06T16:32:52.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810698,1772814772553,-500.0,0.0004123,120,"2026-03-06T16:32:52.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810699,1772814772562,-500.0,0.0004123,120,"2026-03-06T16:32:52.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810700,1772814772572,-500.0,0.0004123,120,"2026-03-06T16:32:52.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810701,1772814772581,-500.0,0.0004123,120,"2026-03-06T16:32:52.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810702,1772814772590,-500.0,0.0004123,120,"2026-03-06T16:32:52.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810703,1772814772599,-500.0,0.0004123,120,"2026-03-06T16:32:52.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810704,1772814772608,-500.0,0.0004123,120,"2026-03-06T16:32:52.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810705,1772814772618,-500.0,0.0004123,120,"2026-03-06T16:32:52.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810706,1772814772627,-500.0,0.0004123,120,"2026-03-06T16:32:52.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810707,1772814772636,-500.0,0.0004123,120,"2026-03-06T16:32:52.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810708,1772814772645,-500.0,0.0004123,120,"2026-03-06T16:32:52.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810709,1772814772655,-500.0,0.0004123,120,"2026-03-06T16:32:52.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810710,1772814772664,-500.0,0.0004123,120,"2026-03-06T16:32:52.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810711,1772814772682,-500.0,0.0004123,120,"2026-03-06T16:32:52.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810712,1772814772692,-500.0,0.0004123,120,"2026-03-06T16:32:52.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810713,1772814772702,-500.0,0.0004123,120,"2026-03-06T16:32:52.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810714,1772814772711,-500.0,0.0004123,120,"2026-03-06T16:32:52.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810715,1772814772722,-836.0,0.0004123,120,"2026-03-06T16:32:52.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810716,1772814772732,-500.0,0.0004123,120,"2026-03-06T16:32:52.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810717,1772814772741,-500.0,0.0004123,120,"2026-03-06T16:32:52.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810718,1772814772750,-500.0,0.0004123,120,"2026-03-06T16:32:52.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810719,1772814772759,-500.0,0.0004123,120,"2026-03-06T16:32:52.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810720,1772814772768,-500.0,0.0004123,120,"2026-03-06T16:32:52.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810721,1772814772777,-500.0,0.0004123,120,"2026-03-06T16:32:52.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810722,1772814772786,-500.0,0.0004123,120,"2026-03-06T16:32:52.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810723,1772814772795,-500.0,0.0004123,120,"2026-03-06T16:32:52.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810724,1772814772804,-500.0,0.0004123,120,"2026-03-06T16:32:52.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810725,1772814772814,-500.0,0.0004123,120,"2026-03-06T16:32:52.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810726,1772814772823,-934.0,0.0004123,120,"2026-03-06T16:32:52.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810727,1772814772832,-152.0,0.0004126,11,"2026-03-06T16:32:52.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810728,1772814772841,-724.53543,0.00041288,30,"2026-03-06T16:32:52.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810729,1772814772850,-200.0,0.000413,10,"2026-03-06T16:32:52.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810730,1772814772860,-150.0,0.0004137,60,"2026-03-06T16:32:52.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810731,1772814772869,-360.0,0.00041425,90,"2026-03-06T16:32:52.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810732,1772814772879,-1000.0,0.00041486,30,"2026-03-06T16:32:52.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810733,1772814772889,-724.53543,0.00041488,30,"2026-03-06T16:32:52.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810734,1772814772899,-800.0,0.00041552,13,"2026-03-06T16:32:52.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810735,1772814772908,-800.0,0.00041552,13,"2026-03-06T16:32:52.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810736,1772814772918,-800.0,0.00041552,13,"2026-03-06T16:32:52.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810737,1772814772928,-800.0,0.00041552,13,"2026-03-06T16:32:52.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810738,1772814772938,-800.0,0.00041552,13,"2026-03-06T16:32:52.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810739,1772814772948,-800.0,0.00041552,13,"2026-03-06T16:32:52.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810740,1772814772958,-800.0,0.00041552,13,"2026-03-06T16:32:52.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810741,1772814772967,-800.0,0.00041552,13,"2026-03-06T16:32:52.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810742,1772814772976,-800.0,0.00041552,13,"2026-03-06T16:32:52.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810743,1772814772986,-800.0,0.00041552,13,"2026-03-06T16:32:52.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810744,1772814772995,-800.0,0.00041552,13,"2026-03-06T16:32:52.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810745,1772814773004,-800.0,0.00041552,13,"2026-03-06T16:32:53.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810746,1772814773013,-800.0,0.00041552,13,"2026-03-06T16:32:53.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810747,1772814773022,-800.0,0.00041552,13,"2026-03-06T16:32:53.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810748,1772814773031,-800.0,0.00041552,13,"2026-03-06T16:32:53.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810749,1772814773040,-800.0,0.00041552,13,"2026-03-06T16:32:53.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810750,1772814773049,-800.0,0.00041552,13,"2026-03-06T16:32:53.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810751,1772814773058,-800.0,0.00041552,13,"2026-03-06T16:32:53.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810752,1772814773067,-800.0,0.00041552,13,"2026-03-06T16:32:53.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810753,1772814773077,-800.0,0.00041552,13,"2026-03-06T16:32:53.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810754,1772814773087,-800.0,0.00041552,13,"2026-03-06T16:32:53.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810755,1772814773096,-800.0,0.00041552,13,"2026-03-06T16:32:53.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810756,1772814773105,-800.0,0.00041552,13,"2026-03-06T16:32:53.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810757,1772814773114,-800.0,0.00041552,13,"2026-03-06T16:32:53.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810758,1772814773123,-800.0,0.00041552,13,"2026-03-06T16:32:53.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810759,1772814773133,-800.0,0.00041552,13,"2026-03-06T16:32:53.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810760,1772814773142,-800.0,0.00041552,13,"2026-03-06T16:32:53.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810761,1772814773151,-800.0,0.00041552,13,"2026-03-06T16:32:53.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810762,1772814773160,-800.0,0.00041552,13,"2026-03-06T16:32:53.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810763,1772814773170,-800.0,0.00041552,13,"2026-03-06T16:32:53.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810764,1772814773179,-800.0,0.00041552,13,"2026-03-06T16:32:53.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810765,1772814773190,-800.0,0.00041552,13,"2026-03-06T16:32:53.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810766,1772814773199,-800.0,0.00041552,13,"2026-03-06T16:32:53.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810767,1772814773209,-800.0,0.00041552,13,"2026-03-06T16:32:53.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810768,1772814773218,-800.0,0.00041552,13,"2026-03-06T16:32:53.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810769,1772814773227,-800.0,0.00041552,13,"2026-03-06T16:32:53.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810770,1772814773237,-800.0,0.00041552,13,"2026-03-06T16:32:53.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810771,1772814773246,-200.0,0.00041552,2,"2026-03-06T16:32:53.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810772,1772814773256,-200.0,0.00041552,2,"2026-03-06T16:32:53.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810773,1772814773265,-200.0,0.00041552,2,"2026-03-06T16:32:53.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810774,1772814773274,-200.0,0.00041552,2,"2026-03-06T16:32:53.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810775,1772814773283,-200.0,0.00041552,2,"2026-03-06T16:32:53.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810776,1772814773293,-200.0,0.00041552,2,"2026-03-06T16:32:53.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810777,1772814773302,-200.0,0.00041552,2,"2026-03-06T16:32:53.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810778,1772814773311,-200.0,0.00041552,2,"2026-03-06T16:32:53.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810779,1772814773320,-200.0,0.00041552,2,"2026-03-06T16:32:53.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810780,1772814773330,-200.0,0.00041552,2,"2026-03-06T16:32:53.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810781,1772814773340,-200.0,0.00041552,2,"2026-03-06T16:32:53.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810782,1772814773351,-200.0,0.00041552,2,"2026-03-06T16:32:53.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810783,1772814773360,-200.0,0.00041552,2,"2026-03-06T16:32:53.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810784,1772814773370,-200.0,0.00041552,2,"2026-03-06T16:32:53.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810785,1772814773382,-200.0,0.00041552,2,"2026-03-06T16:32:53.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810786,1772814773394,-200.0,0.00041552,2,"2026-03-06T16:32:53.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810787,1772814773403,-200.0,0.00041552,2,"2026-03-06T16:32:53.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810788,1772814773412,-200.0,0.00041552,2,"2026-03-06T16:32:53.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810789,1772814773422,-200.0,0.00041552,2,"2026-03-06T16:32:53.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810790,1772814773432,-200.0,0.00041552,2,"2026-03-06T16:32:53.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810791,1772814773443,-200.0,0.00041552,2,"2026-03-06T16:32:53.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810792,1772814773452,-200.0,0.00041552,2,"2026-03-06T16:32:53.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810793,1772814773461,-200.0,0.00041552,2,"2026-03-06T16:32:53.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810794,1772814773470,-200.0,0.00041552,2,"2026-03-06T16:32:53.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810795,1772814773480,-200.0,0.00041552,2,"2026-03-06T16:32:53.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810796,1772814773491,-200.0,0.00041552,2,"2026-03-06T16:32:53.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810797,1772814773500,-200.0,0.00041552,2,"2026-03-06T16:32:53.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810798,1772814773511,-200.0,0.00041552,2,"2026-03-06T16:32:53.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810799,1772814773521,-200.0,0.00041552,2,"2026-03-06T16:32:53.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810800,1772814773530,-200.0,0.00041552,2,"2026-03-06T16:32:53.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810801,1772814773540,-200.0,0.00041552,2,"2026-03-06T16:32:53.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810802,1772814773550,-200.0,0.00041552,2,"2026-03-06T16:32:53.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810803,1772814773559,-200.0,0.00041552,2,"2026-03-06T16:32:53.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810804,1772814773571,-200.0,0.00041552,2,"2026-03-06T16:32:53.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810805,1772814773580,-200.0,0.00041552,2,"2026-03-06T16:32:53.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810806,1772814773589,-200.0,0.00041552,2,"2026-03-06T16:32:53.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810807,1772814773599,-247.0,0.00041552,2,"2026-03-06T16:32:53.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810808,1772814773608,-800.0,0.00041552,13,"2026-03-06T16:32:53.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810809,1772814773618,-800.0,0.00041552,13,"2026-03-06T16:32:53.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810810,1772814773627,-800.0,0.00041552,13,"2026-03-06T16:32:53.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810811,1772814773637,-800.0,0.00041552,13,"2026-03-06T16:32:53.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810812,1772814773648,-800.0,0.00041552,13,"2026-03-06T16:32:53.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810813,1772814773658,-800.0,0.00041552,13,"2026-03-06T16:32:53.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810814,1772814773669,-800.0,0.00041552,13,"2026-03-06T16:32:53.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810815,1772814773681,-800.0,0.00041552,13,"2026-03-06T16:32:53.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810816,1772814773691,-800.0,0.00041552,13,"2026-03-06T16:32:53.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810817,1772814773700,-800.0,0.00041552,13,"2026-03-06T16:32:53.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810818,1772814773711,-872.0,0.00041552,13,"2026-03-06T16:32:53.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810819,1772814773721,-1042.7,0.00041556,30,"2026-03-06T16:32:53.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810820,1772814773731,-2000.0,0.000416,2,"2026-03-06T16:32:53.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810821,1772814773741,-171.9016,0.00041607,30,"2026-03-06T16:32:53.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810822,1772814773752,-171.9016,0.00041624,30,"2026-03-06T16:32:53.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810823,1772814773762,-1000.0,0.00041644,10,"2026-03-06T16:32:53.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810824,1772814773773,-250.0,0.00041644,10,"2026-03-06T16:32:53.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810825,1772814773783,-250.0,0.00041644,10,"2026-03-06T16:32:53.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810826,1772814773793,-500.0,0.00041644,10,"2026-03-06T16:32:53.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810827,1772814773894,-285.60078591,0.00041644,60,"2026-03-06T16:32:53.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810828,1772814773904,-724.53543,0.00041688,30,"2026-03-06T16:32:53.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810829,1772814773915,-11437.0,0.000417,117,"2026-03-06T16:32:53.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810830,1772814773924,-1000.0,0.0004176,30,"2026-03-06T16:32:53.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810831,1772814773934,-151.0,0.00041781,2,"2026-03-06T16:32:53.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810832,1772814773944,-694.950407,0.00041781,15,"2026-03-06T16:32:53.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810833,1772814773953,-694.950407,0.00041781,15,"2026-03-06T16:32:53.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810834,1772814773962,-694.950407,0.00041781,15,"2026-03-06T16:32:53.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810835,1772814773971,-694.950407,0.00041781,15,"2026-03-06T16:32:53.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810836,1772814773981,-500.0,0.00041781,2,"2026-03-06T16:32:53.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810837,1772814773990,-500.0,0.00041781,2,"2026-03-06T16:32:53.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810838,1772814773999,-500.0,0.00041781,2,"2026-03-06T16:32:53.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810839,1772814774008,-500.0,0.00041781,2,"2026-03-06T16:32:54.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810840,1772814774018,-151.0,0.00041781,7,"2026-03-06T16:32:54.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810841,1772814774027,-3595.63,0.000418,14,"2026-03-06T16:32:54.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810842,1772814774036,-162.4,0.00041868,60,"2026-03-06T16:32:54.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810843,1772814774045,-162.39,0.00041868,60,"2026-03-06T16:32:54.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810844,1772814774054,-173.75,0.00041868,60,"2026-03-06T16:32:54.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810845,1772814774064,-162.4,0.00041868,60,"2026-03-06T16:32:54.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810846,1772814774073,-162.39,0.00041868,60,"2026-03-06T16:32:54.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810847,1772814774082,-724.53543,0.00041888,30,"2026-03-06T16:32:54.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810848,1772814774092,-600.0,0.00041918,10,"2026-03-06T16:32:54.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810849,1772814774101,-1000.0,0.00041918,10,"2026-03-06T16:32:54.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810850,1772814774111,-30000.0,0.00042,60,"2026-03-06T16:32:54.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810851,1772814774120,-673.0580088,0.00042,2,"2026-03-06T16:32:54.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810852,1772814774129,-500.0,0.00042,2,"2026-03-06T16:32:54.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810853,1772814774138,-255.92761794,0.00042,30,"2026-03-06T16:32:54.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810854,1772814774147,-372.74275315,0.00042,60,"2026-03-06T16:32:54.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810855,1772814774156,-208.00866859,0.00042,14,"2026-03-06T16:32:54.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810856,1772814774165,-4798.0,0.00042,100,"2026-03-06T16:32:54.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810857,1772814774174,-1372.20514883,0.0004201,2,"2026-03-06T16:32:54.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810858,1772814774184,-1000.0,0.00042034,30,"2026-03-06T16:32:54.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810859,1772814774193,-360.0,0.00042046,90,"2026-03-06T16:32:54.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810860,1772814774203,-582.0,0.000421,3,"2026-03-06T16:32:54.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810861,1772814774213,-1500.0,0.00042192,10,"2026-03-06T16:32:54.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810862,1772814774223,-350.0,0.00042192,10,"2026-03-06T16:32:54.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810863,1772814774232,-350.0,0.00042192,10,"2026-03-06T16:32:54.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810864,1772814774241,-342.19469794,0.00042192,10,"2026-03-06T16:32:54.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810865,1772814774250,-500.0,0.00042192,2,"2026-03-06T16:32:54.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810866,1772814774260,-1042.7,0.00042193,30,"2026-03-06T16:32:54.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810867,1772814774269,-5665.70093458,0.000422,2,"2026-03-06T16:32:54.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810868,1772814774278,-175640.6586,0.0004222,7,"2026-03-06T16:32:54.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810869,1772814774288,-151.0,0.0004222,14,"2026-03-06T16:32:54.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810870,1772814774298,-151.0,0.0004222,14,"2026-03-06T16:32:54.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810871,1772814774308,-151.0,0.0004222,14,"2026-03-06T16:32:54.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810872,1772814774319,-825.0,0.00042271,90,"2026-03-06T16:32:54.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810873,1772814774331,-305.059999,0.000423,18,"2026-03-06T16:32:54.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810874,1772814774341,-212092.0,0.000423,60,"2026-03-06T16:32:54.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810875,1772814774351,-151.0,0.000423,30,"2026-03-06T16:32:54.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810876,1772814774360,-2402.328616,0.000423,14,"2026-03-06T16:32:54.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810877,1772814774370,-2402.328616,0.000423,14,"2026-03-06T16:32:54.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810878,1772814774379,-2402.328616,0.000423,14,"2026-03-06T16:32:54.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810879,1772814774389,-2402.328616,0.000423,14,"2026-03-06T16:32:54.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810880,1772814774398,-420.104859,0.000423,2,"2026-03-06T16:32:54.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810881,1772814774408,-151.0,0.000423,30,"2026-03-06T16:32:54.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810882,1772814774418,-420.104859,0.000423,2,"2026-03-06T16:32:54.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810883,1772814774429,-151.0,0.000423,30,"2026-03-06T16:32:54.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810884,1772814774439,-151.0,0.000423,30,"2026-03-06T16:32:54.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810885,1772814774449,-274.797957,0.000423,30,"2026-03-06T16:32:54.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810886,1772814774458,-420.104859,0.000423,2,"2026-03-06T16:32:54.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810887,1772814774469,-420.104859,0.000423,2,"2026-03-06T16:32:54.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810888,1772814774478,-1127.410745,0.000423,28,"2026-03-06T16:32:54.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810889,1772814774489,-1127.410745,0.000423,28,"2026-03-06T16:32:54.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810890,1772814774500,-1127.410745,0.000423,28,"2026-03-06T16:32:54.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810891,1772814774511,-1127.410745,0.000423,28,"2026-03-06T16:32:54.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810892,1772814774521,-1000.0,0.00042308,30,"2026-03-06T16:32:54.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810893,1772814774531,-152.0,0.00042322,12,"2026-03-06T16:32:54.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810894,1772814774540,-150.0,0.00042417,30,"2026-03-06T16:32:54.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810895,1772814774549,-159.49661076,0.00042417,30,"2026-03-06T16:32:54.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810896,1772814774558,-237.39121081,0.00042417,30,"2026-03-06T16:32:54.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810897,1772814774568,-178.56416906,0.00042417,30,"2026-03-06T16:32:54.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810898,1772814774579,-150.0,0.00042417,30,"2026-03-06T16:32:54.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810899,1772814774590,-150.0,0.00042417,30,"2026-03-06T16:32:54.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810900,1772814774601,-150.0,0.00042417,30,"2026-03-06T16:32:54.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810901,1772814774610,-496.10721813,0.00042417,30,"2026-03-06T16:32:54.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810902,1772814774619,-259.39398879,0.00042417,30,"2026-03-06T16:32:54.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810903,1772814774628,-150.0,0.00042417,30,"2026-03-06T16:32:54.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810904,1772814774637,-150.0,0.00042417,30,"2026-03-06T16:32:54.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810905,1772814774647,-150.0,0.00042417,30,"2026-03-06T16:32:54.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810906,1772814774656,-150.0,0.00042417,30,"2026-03-06T16:32:54.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810907,1772814774665,-150.0,0.00042417,30,"2026-03-06T16:32:54.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810908,1772814774677,-198.36675964,0.00042417,30,"2026-03-06T16:32:54.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810909,1772814774686,-150.0,0.00042417,30,"2026-03-06T16:32:54.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810910,1772814774696,-150.0,0.00042417,30,"2026-03-06T16:32:54.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810911,1772814774705,-196.401106,0.00042417,30,"2026-03-06T16:32:54.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810912,1772814774716,-159.49661076,0.00042465,30,"2026-03-06T16:32:54.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810913,1772814774725,-237.39121081,0.00042465,30,"2026-03-06T16:32:54.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810914,1772814774734,-178.56416906,0.00042465,30,"2026-03-06T16:32:54.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810915,1772814774744,-496.10721813,0.00042465,30,"2026-03-06T16:32:54.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810916,1772814774754,-259.39398879,0.00042465,30,"2026-03-06T16:32:54.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810917,1772814774763,-196.401106,0.00042465,30,"2026-03-06T16:32:54.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810918,1772814774772,-500.0,0.00042466,60,"2026-03-06T16:32:54.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810919,1772814774782,-500.0,0.00042466,60,"2026-03-06T16:32:54.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810920,1772814774791,-500.0,0.00042466,60,"2026-03-06T16:32:54.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810921,1772814774801,-500.0,0.00042466,60,"2026-03-06T16:32:54.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810922,1772814774811,-500.0,0.00042466,60,"2026-03-06T16:32:54.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810923,1772814774820,-500.0,0.00042466,60,"2026-03-06T16:32:54.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810924,1772814774829,-500.0,0.00042466,60,"2026-03-06T16:32:54.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810925,1772814774838,-500.0,0.00042466,60,"2026-03-06T16:32:54.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810926,1772814774847,-500.0,0.00042466,60,"2026-03-06T16:32:54.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810927,1772814774856,-500.0,0.00042466,60,"2026-03-06T16:32:54.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810928,1772814774865,-500.0,0.00042466,60,"2026-03-06T16:32:54.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810929,1772814774875,-500.0,0.00042466,60,"2026-03-06T16:32:54.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810930,1772814774885,-500.0,0.00042466,60,"2026-03-06T16:32:54.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810931,1772814774894,-500.0,0.00042466,60,"2026-03-06T16:32:54.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810932,1772814774903,-500.0,0.00042466,60,"2026-03-06T16:32:54.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810933,1772814774912,-500.0,0.00042466,60,"2026-03-06T16:32:54.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810934,1772814774921,-500.0,0.00042466,60,"2026-03-06T16:32:54.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810935,1772814774930,-500.0,0.00042466,60,"2026-03-06T16:32:54.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810936,1772814774940,-500.0,0.00042466,60,"2026-03-06T16:32:54.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810937,1772814774949,-500.0,0.00042466,60,"2026-03-06T16:32:54.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810938,1772814774958,-500.0,0.00042466,60,"2026-03-06T16:32:54.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810939,1772814774967,-500.0,0.00042466,60,"2026-03-06T16:32:54.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810940,1772814774976,-500.0,0.00042466,60,"2026-03-06T16:32:54.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810941,1772814774985,-500.0,0.00042466,60,"2026-03-06T16:32:54.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810942,1772814774994,-500.0,0.00042466,60,"2026-03-06T16:32:54.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810943,1772814775003,-500.0,0.00042466,60,"2026-03-06T16:32:55.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810944,1772814775012,-500.0,0.00042466,60,"2026-03-06T16:32:55.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810945,1772814775021,-500.0,0.00042466,60,"2026-03-06T16:32:55.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810946,1772814775030,-500.0,0.00042466,60,"2026-03-06T16:32:55.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810947,1772814775040,-500.0,0.00042466,60,"2026-03-06T16:32:55.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810948,1772814775049,-500.0,0.00042466,60,"2026-03-06T16:32:55.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810949,1772814775059,-500.0,0.00042466,60,"2026-03-06T16:32:55.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810950,1772814775067,-500.0,0.00042466,60,"2026-03-06T16:32:55.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810951,1772814775076,-500.0,0.00042466,60,"2026-03-06T16:32:55.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810952,1772814775086,-500.0,0.00042466,60,"2026-03-06T16:32:55.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810953,1772814775095,-500.0,0.00042466,60,"2026-03-06T16:32:55.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810954,1772814775104,-500.0,0.00042466,60,"2026-03-06T16:32:55.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810955,1772814775113,-500.0,0.00042466,60,"2026-03-06T16:32:55.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810956,1772814775123,-500.0,0.00042466,60,"2026-03-06T16:32:55.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810957,1772814775132,-500.0,0.00042466,60,"2026-03-06T16:32:55.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810958,1772814775141,-500.0,0.00042466,60,"2026-03-06T16:32:55.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810959,1772814775150,-500.0,0.00042466,60,"2026-03-06T16:32:55.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810960,1772814775159,-500.0,0.00042466,60,"2026-03-06T16:32:55.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810961,1772814775168,-500.0,0.00042466,60,"2026-03-06T16:32:55.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810962,1772814775177,-500.0,0.00042466,60,"2026-03-06T16:32:55.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810963,1772814775186,-500.0,0.00042466,60,"2026-03-06T16:32:55.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810964,1772814775197,-500.0,0.00042466,60,"2026-03-06T16:32:55.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810965,1772814775206,-500.0,0.00042466,60,"2026-03-06T16:32:55.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810966,1772814775215,-500.0,0.00042466,60,"2026-03-06T16:32:55.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810967,1772814775224,-500.0,0.00042466,60,"2026-03-06T16:32:55.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810968,1772814775233,-500.0,0.00042466,60,"2026-03-06T16:32:55.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810969,1772814775242,-500.0,0.00042466,60,"2026-03-06T16:32:55.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810970,1772814775251,-500.0,0.00042466,60,"2026-03-06T16:32:55.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810971,1772814775261,-500.0,0.00042466,60,"2026-03-06T16:32:55.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810972,1772814775270,-500.0,0.00042466,60,"2026-03-06T16:32:55.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810973,1772814775279,-500.0,0.00042466,60,"2026-03-06T16:32:55.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810974,1772814775288,-902.0,0.00042466,60,"2026-03-06T16:32:55.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810975,1772814775297,-500.0,0.00042466,60,"2026-03-06T16:32:55.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810976,1772814775306,-500.0,0.00042466,60,"2026-03-06T16:32:55.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810977,1772814775315,-500.0,0.00042466,60,"2026-03-06T16:32:55.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810978,1772814775324,-500.0,0.00042466,60,"2026-03-06T16:32:55.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810979,1772814775334,-500.0,0.00042466,60,"2026-03-06T16:32:55.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810980,1772814775343,-500.0,0.00042466,60,"2026-03-06T16:32:55.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810981,1772814775352,-500.0,0.00042466,60,"2026-03-06T16:32:55.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810982,1772814775361,-500.0,0.00042466,60,"2026-03-06T16:32:55.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810983,1772814775371,-500.0,0.00042466,60,"2026-03-06T16:32:55.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810984,1772814775381,-500.0,0.00042466,60,"2026-03-06T16:32:55.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810985,1772814775390,-544.33,0.00042466,2,"2026-03-06T16:32:55.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810986,1772814775399,-544.33,0.00042466,30,"2026-03-06T16:32:55.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810987,1772814775408,-150.0,0.00042468,30,"2026-03-06T16:32:55.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810988,1772814775418,-150.0,0.00042501,30,"2026-03-06T16:32:55.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810989,1772814775427,-150.0,0.00042508,30,"2026-03-06T16:32:55.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810990,1772814775436,-300.0,0.00042511,2,"2026-03-06T16:32:55.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810991,1772814775446,-1048.71972246,0.00042511,2,"2026-03-06T16:32:55.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810992,1772814775455,-306.68079331,0.00042511,2,"2026-03-06T16:32:55.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810993,1772814775464,-300.0,0.00042511,2,"2026-03-06T16:32:55.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810994,1772814775473,-856.31686265,0.00042511,2,"2026-03-06T16:32:55.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810995,1772814775482,-301.04099642,0.00042511,2,"2026-03-06T16:32:55.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810996,1772814775491,-1868.53914027,0.00042511,2,"2026-03-06T16:32:55.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810997,1772814775500,-301.0233134,0.00042511,2,"2026-03-06T16:32:55.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810998,1772814775509,-301.04636085,0.00042511,2,"2026-03-06T16:32:55.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407810999,1772814775518,-307.943616,0.00042511,2,"2026-03-06T16:32:55.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811000,1772814775527,-301.3366208,0.00042511,2,"2026-03-06T16:32:55.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811001,1772814775536,-300.0,0.00042511,2,"2026-03-06T16:32:55.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811002,1772814775544,-459.47941262,0.00042511,2,"2026-03-06T16:32:55.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811003,1772814775553,-300.0,0.00042511,2,"2026-03-06T16:32:55.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811004,1772814775562,-300.0,0.00042511,2,"2026-03-06T16:32:55.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811005,1772814775571,-300.98948013,0.00042511,2,"2026-03-06T16:32:55.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811006,1772814775580,-372.20230898,0.00042511,2,"2026-03-06T16:32:55.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811007,1772814775589,-300.0,0.00042511,2,"2026-03-06T16:32:55.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811008,1772814775598,-301.00940719,0.00042511,2,"2026-03-06T16:32:55.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811009,1772814775607,-301.12214223,0.00042511,2,"2026-03-06T16:32:55.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811010,1772814775616,-526.52001739,0.00042511,2,"2026-03-06T16:32:55.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811011,1772814775625,-519.71301933,0.00042511,2,"2026-03-06T16:32:55.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811012,1772814775634,-306.8999554,0.00042511,2,"2026-03-06T16:32:55.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811013,1772814775643,-300.0,0.00042511,2,"2026-03-06T16:32:55.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811014,1772814775652,-300.0,0.00042511,2,"2026-03-06T16:32:55.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811015,1772814775661,-300.0,0.00042511,2,"2026-03-06T16:32:55.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811016,1772814775671,-651.71896752,0.00042511,2,"2026-03-06T16:32:55.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811017,1772814775683,-301.00734927,0.00042511,2,"2026-03-06T16:32:55.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811018,1772814775692,-605.03217628,0.00042511,2,"2026-03-06T16:32:55.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811019,1772814775701,-300.0,0.00042511,2,"2026-03-06T16:32:55.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811020,1772814775710,-300.0,0.00042511,2,"2026-03-06T16:32:55.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811021,1772814775721,-1084.42255485,0.00042511,2,"2026-03-06T16:32:55.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811022,1772814775730,-521.32670381,0.00042511,2,"2026-03-06T16:32:55.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811023,1772814775739,-300.0,0.00042511,2,"2026-03-06T16:32:55.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811024,1772814775749,-300.0,0.00042511,2,"2026-03-06T16:32:55.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811025,1772814775760,-300.0,0.00042511,2,"2026-03-06T16:32:55.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811026,1772814775771,-300.93673575,0.00042511,2,"2026-03-06T16:32:55.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811027,1772814775781,-1048.71972246,0.00042511,2,"2026-03-06T16:32:55.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811028,1772814775791,-306.68079331,0.00042511,2,"2026-03-06T16:32:55.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811029,1772814775800,-300.94596422,0.00042511,2,"2026-03-06T16:32:55.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811030,1772814775809,-856.31686265,0.00042511,2,"2026-03-06T16:32:55.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811031,1772814775817,-1868.53914027,0.00042511,2,"2026-03-06T16:32:55.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811032,1772814775826,-301.1779551,0.00042511,2,"2026-03-06T16:32:55.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811033,1772814775835,-307.943616,0.00042511,2,"2026-03-06T16:32:55.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811034,1772814775844,-300.0,0.00042511,2,"2026-03-06T16:32:55.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811035,1772814775853,-301.01024035,0.00042511,2,"2026-03-06T16:32:55.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811036,1772814775862,-459.47941262,0.00042511,2,"2026-03-06T16:32:55.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811037,1772814775871,-300.0,0.00042511,2,"2026-03-06T16:32:55.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811038,1772814775880,-474.05380496,0.00042511,2,"2026-03-06T16:32:55.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811039,1772814775889,-372.20230898,0.00042511,2,"2026-03-06T16:32:55.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811040,1772814775898,-300.0,0.00042511,2,"2026-03-06T16:32:55.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811041,1772814775907,-300.36223533,0.00042511,2,"2026-03-06T16:32:55.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811042,1772814775916,-519.71301933,0.00042511,2,"2026-03-06T16:32:55.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811043,1772814775925,-306.8999554,0.00042511,2,"2026-03-06T16:32:55.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811044,1772814775935,-301.00708898,0.00042511,2,"2026-03-06T16:32:55.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811045,1772814775945,-301.46382453,0.00042511,2,"2026-03-06T16:32:55.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811046,1772814775954,-300.98971168,0.00042511,2,"2026-03-06T16:32:55.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811047,1772814775963,-300.0,0.00042511,2,"2026-03-06T16:32:55.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811048,1772814775972,-300.0,0.00042511,2,"2026-03-06T16:32:55.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811049,1772814775981,-354.37496312,0.00042511,2,"2026-03-06T16:32:55.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811050,1772814775990,-300.95441166,0.00042511,2,"2026-03-06T16:32:55.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811051,1772814775999,-300.0,0.00042511,2,"2026-03-06T16:32:55.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811052,1772814776008,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811053,1772814776017,-300.71995915,0.00042511,2,"2026-03-06T16:32:56.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811054,1772814776026,-300.0,0.00042511,2,"2026-03-06T16:32:56.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811055,1772814776035,-300.0,0.00042511,2,"2026-03-06T16:32:56.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811056,1772814776044,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811057,1772814776053,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811058,1772814776062,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811059,1772814776071,-1868.53914027,0.00042511,2,"2026-03-06T16:32:56.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811060,1772814776081,-307.943616,0.00042511,2,"2026-03-06T16:32:56.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811061,1772814776090,-300.0,0.00042511,2,"2026-03-06T16:32:56.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811062,1772814776099,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811063,1772814776108,-445.41337275,0.00042511,2,"2026-03-06T16:32:56.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811064,1772814776118,-372.20230898,0.00042511,2,"2026-03-06T16:32:56.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811065,1772814776127,-348.61252797,0.00042511,2,"2026-03-06T16:32:56.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811066,1772814776137,-300.36223533,0.00042511,2,"2026-03-06T16:32:56.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811067,1772814776146,-519.71301933,0.00042511,2,"2026-03-06T16:32:56.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811068,1772814776156,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811069,1772814776166,-300.0,0.00042511,2,"2026-03-06T16:32:56.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811070,1772814776176,-300.0,0.00042511,2,"2026-03-06T16:32:56.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811071,1772814776185,-300.23935379,0.00042511,2,"2026-03-06T16:32:56.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811072,1772814776195,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811073,1772814776204,-300.0,0.00042511,2,"2026-03-06T16:32:56.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811074,1772814776213,-300.0,0.00042511,2,"2026-03-06T16:32:56.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811075,1772814776223,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811076,1772814776232,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811077,1772814776241,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811078,1772814776251,-1868.53914027,0.00042511,2,"2026-03-06T16:32:56.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811079,1772814776260,-307.943616,0.00042511,2,"2026-03-06T16:32:56.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811080,1772814776270,-300.0,0.00042511,2,"2026-03-06T16:32:56.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811081,1772814776280,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811082,1772814776291,-372.20230898,0.00042511,2,"2026-03-06T16:32:56.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811083,1772814776300,-300.36223533,0.00042511,2,"2026-03-06T16:32:56.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811084,1772814776310,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811085,1772814776322,-300.0,0.00042511,2,"2026-03-06T16:32:56.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811086,1772814776332,-519.71301933,0.00042511,2,"2026-03-06T16:32:56.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811087,1772814776342,-300.0,0.00042511,2,"2026-03-06T16:32:56.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811088,1772814776352,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811089,1772814776364,-300.0,0.00042511,2,"2026-03-06T16:32:56.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811090,1772814776373,-300.0,0.00042511,2,"2026-03-06T16:32:56.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811091,1772814776385,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811092,1772814776396,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811093,1772814776406,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811094,1772814776415,-1868.53914027,0.00042511,2,"2026-03-06T16:32:56.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811095,1772814776425,-307.943616,0.00042511,2,"2026-03-06T16:32:56.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811096,1772814776435,-301.97529056,0.00042511,2,"2026-03-06T16:32:56.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811097,1772814776445,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811098,1772814776454,-372.20230898,0.00042511,2,"2026-03-06T16:32:56.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811099,1772814776464,-300.36223533,0.00042511,2,"2026-03-06T16:32:56.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811100,1772814776476,-519.71301933,0.00042511,2,"2026-03-06T16:32:56.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811101,1772814776486,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811102,1772814776495,-343.96105971,0.00042511,2,"2026-03-06T16:32:56.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811103,1772814776506,-300.0,0.00042511,2,"2026-03-06T16:32:56.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811104,1772814776516,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811105,1772814776526,-300.0,0.00042511,2,"2026-03-06T16:32:56.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811106,1772814776537,-300.0,0.00042511,2,"2026-03-06T16:32:56.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811107,1772814776548,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811108,1772814776559,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811109,1772814776568,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811110,1772814776579,-1868.53914027,0.00042511,2,"2026-03-06T16:32:56.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811111,1772814776588,-307.943616,0.00042511,2,"2026-03-06T16:32:56.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811112,1772814776597,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811113,1772814776606,-372.20230898,0.00042511,2,"2026-03-06T16:32:56.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811114,1772814776615,-302.32905367,0.00042511,2,"2026-03-06T16:32:56.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811115,1772814776624,-519.71301933,0.00042511,2,"2026-03-06T16:32:56.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811116,1772814776632,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811117,1772814776642,-300.0,0.00042511,2,"2026-03-06T16:32:56.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811118,1772814776651,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811119,1772814776660,-300.0,0.00042511,2,"2026-03-06T16:32:56.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811120,1772814776669,-300.0,0.00042511,2,"2026-03-06T16:32:56.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811121,1772814776681,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811122,1772814776690,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811123,1772814776699,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811124,1772814776709,-1933.00131759,0.00042511,2,"2026-03-06T16:32:56.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811125,1772814776718,-307.943616,0.00042511,2,"2026-03-06T16:32:56.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811126,1772814776727,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811127,1772814776736,-372.20230898,0.00042511,2,"2026-03-06T16:32:56.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811128,1772814776745,-519.71301933,0.00042511,2,"2026-03-06T16:32:56.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811129,1772814776754,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811130,1772814776763,-300.0,0.00042511,2,"2026-03-06T16:32:56.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811131,1772814776772,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811132,1772814776781,-300.0,0.00042511,2,"2026-03-06T16:32:56.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811133,1772814776790,-300.0,0.00042511,2,"2026-03-06T16:32:56.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811134,1772814776799,-300.0,0.00042511,2,"2026-03-06T16:32:56.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811135,1772814776808,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811136,1772814776817,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811137,1772814776826,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811138,1772814776835,-307.943616,0.00042511,2,"2026-03-06T16:32:56.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811139,1772814776846,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811140,1772814776855,-498.85696441,0.00042511,2,"2026-03-06T16:32:56.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811141,1772814776864,-732.67973587,0.00042511,2,"2026-03-06T16:32:56.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811142,1772814776873,-306.8999554,0.00042511,2,"2026-03-06T16:32:56.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811143,1772814776883,-300.0,0.00042511,2,"2026-03-06T16:32:56.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811144,1772814776892,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811145,1772814776901,-300.0,0.00042511,2,"2026-03-06T16:32:56.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811146,1772814776910,-300.0,0.00042511,2,"2026-03-06T16:32:56.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811147,1772814776920,-300.0,0.00042511,2,"2026-03-06T16:32:56.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811148,1772814776929,-1048.71972246,0.00042511,2,"2026-03-06T16:32:56.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811149,1772814776938,-306.68079331,0.00042511,2,"2026-03-06T16:32:56.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811150,1772814776947,-856.31686265,0.00042511,2,"2026-03-06T16:32:56.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811151,1772814776956,-307.943616,0.00042511,2,"2026-03-06T16:32:56.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811152,1772814776965,-459.47941262,0.00042511,2,"2026-03-06T16:32:56.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811153,1772814776974,-513.84997243,0.00042511,2,"2026-03-06T16:32:56.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811154,1772814776983,-507.11197358,0.00042511,2,"2026-03-06T16:32:56.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811155,1772814776992,-1084.42255485,0.00042511,2,"2026-03-06T16:32:56.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811156,1772814777001,-300.0,0.00042511,2,"2026-03-06T16:32:57.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811157,1772814777010,-300.0,0.00042511,2,"2026-03-06T16:32:57.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811158,1772814777020,-1048.71972246,0.00042511,2,"2026-03-06T16:32:57.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811159,1772814777029,-306.68079331,0.00042511,2,"2026-03-06T16:32:57.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811160,1772814777039,-856.31686265,0.00042511,2,"2026-03-06T16:32:57.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811161,1772814777048,-412.52131136,0.00042511,2,"2026-03-06T16:32:57.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811162,1772814777057,-615.52871134,0.00042511,2,"2026-03-06T16:32:57.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811163,1772814777067,-1084.42255485,0.00042511,2,"2026-03-06T16:32:57.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811164,1772814777076,-456.65989579,0.00042511,2,"2026-03-06T16:32:57.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811165,1772814777085,-300.0,0.00042511,2,"2026-03-06T16:32:57.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811166,1772814777095,-159.49661076,0.00042512,30,"2026-03-06T16:32:57.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811167,1772814777105,-237.39121081,0.00042512,30,"2026-03-06T16:32:57.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811168,1772814777117,-178.56416906,0.00042512,30,"2026-03-06T16:32:57.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811169,1772814777127,-496.10721813,0.00042512,30,"2026-03-06T16:32:57.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811170,1772814777136,-259.39398879,0.00042512,30,"2026-03-06T16:32:57.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811171,1772814777146,-196.401106,0.00042512,30,"2026-03-06T16:32:57.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811172,1772814777156,-150.0,0.00042518,30,"2026-03-06T16:32:57.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811173,1772814777166,-2803.0,0.00042527,16,"2026-03-06T16:32:57.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811174,1772814777176,-150.0,0.00042529,30,"2026-03-06T16:32:57.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811175,1772814777185,-150.0,0.00042544,30,"2026-03-06T16:32:57.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811176,1772814777195,-150.0,0.00042544,30,"2026-03-06T16:32:57.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811177,1772814777204,-159.49661076,0.0004256,30,"2026-03-06T16:32:57.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811178,1772814777215,-237.39121081,0.0004256,30,"2026-03-06T16:32:57.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811179,1772814777225,-178.56416906,0.0004256,30,"2026-03-06T16:32:57.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811180,1772814777234,-496.10721813,0.0004256,30,"2026-03-06T16:32:57.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811181,1772814777243,-259.39398879,0.0004256,30,"2026-03-06T16:32:57.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811182,1772814777253,-196.401106,0.0004256,30,"2026-03-06T16:32:57.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811183,1772814777262,-150.0,0.00042569,30,"2026-03-06T16:32:57.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811184,1772814777271,-160.0,0.0004257,16,"2026-03-06T16:32:57.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811185,1772814777280,-1000.0,0.00042582,30,"2026-03-06T16:32:57.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811186,1772814777289,-150.0,0.00042585,30,"2026-03-06T16:32:57.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811187,1772814777299,-150.0,0.00042598,30,"2026-03-06T16:32:57.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811188,1772814777308,-159.49661076,0.00042607,30,"2026-03-06T16:32:57.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811189,1772814777318,-237.39121081,0.00042607,30,"2026-03-06T16:32:57.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811190,1772814777326,-178.56416906,0.00042607,30,"2026-03-06T16:32:57.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811191,1772814777335,-496.10721813,0.00042607,30,"2026-03-06T16:32:57.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811192,1772814777345,-259.39398879,0.00042607,30,"2026-03-06T16:32:57.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811193,1772814777355,-196.401106,0.00042607,30,"2026-03-06T16:32:57.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811194,1772814777365,-150.0,0.0004262,30,"2026-03-06T16:32:57.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811195,1772814777375,-150.0,0.00042641,30,"2026-03-06T16:32:57.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811196,1772814777385,-159.49661076,0.00042655,30,"2026-03-06T16:32:57.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811197,1772814777395,-237.39121081,0.00042655,30,"2026-03-06T16:32:57.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811198,1772814777404,-178.56416906,0.00042655,30,"2026-03-06T16:32:57.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811199,1772814777413,-496.10721813,0.00042655,30,"2026-03-06T16:32:57.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811200,1772814777422,-259.39398879,0.00042655,30,"2026-03-06T16:32:57.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811201,1772814777432,-196.401106,0.00042655,30,"2026-03-06T16:32:57.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811202,1772814777443,-150.0,0.00042669,30,"2026-03-06T16:32:57.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811203,1772814777452,-150.0,0.0004267,30,"2026-03-06T16:32:57.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811204,1772814777463,-150.0,0.00042672,30,"2026-03-06T16:32:57.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811205,1772814777474,-150.0,0.00042672,30,"2026-03-06T16:32:57.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811206,1772814777484,-1000.0,0.0004268,2,"2026-03-06T16:32:57.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811207,1772814777494,-150.0,0.00042689,30,"2026-03-06T16:32:57.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811208,1772814777507,-159.49661076,0.00042703,30,"2026-03-06T16:32:57.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811209,1772814777520,-237.39121081,0.00042703,30,"2026-03-06T16:32:57.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811210,1772814777532,-178.56416906,0.00042703,30,"2026-03-06T16:32:57.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811211,1772814777543,-496.10721813,0.00042703,30,"2026-03-06T16:32:57.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811212,1772814777553,-259.39398879,0.00042703,30,"2026-03-06T16:32:57.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811213,1772814777565,-196.401106,0.00042703,30,"2026-03-06T16:32:57.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811214,1772814777575,-150.0,0.00042712,30,"2026-03-06T16:32:57.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811215,1772814777586,-79486.90727579,0.0004272,2,"2026-03-06T16:32:57.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811216,1772814777598,-150.0,0.00042721,30,"2026-03-06T16:32:57.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811217,1772814777608,-900.0,0.0004274,10,"2026-03-06T16:32:57.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811218,1772814777617,-953.09695486,0.0004274,10,"2026-03-06T16:32:57.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811219,1772814777627,-450.0,0.0004274,10,"2026-03-06T16:32:57.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811220,1772814777636,-450.0,0.0004274,10,"2026-03-06T16:32:57.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811221,1772814777646,-159.49661076,0.0004275,30,"2026-03-06T16:32:57.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811222,1772814777656,-237.39121081,0.0004275,30,"2026-03-06T16:32:57.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811223,1772814777665,-178.56416906,0.0004275,30,"2026-03-06T16:32:57.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811224,1772814777675,-496.10721813,0.0004275,30,"2026-03-06T16:32:57.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811225,1772814777687,-259.39398879,0.0004275,30,"2026-03-06T16:32:57.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811226,1772814777698,-196.401106,0.0004275,30,"2026-03-06T16:32:57.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811227,1772814777709,-150.0,0.00042754,30,"2026-03-06T16:32:57.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811228,1772814777720,-150.0,0.00042754,30,"2026-03-06T16:32:57.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811229,1772814777730,-150.0,0.00042772,30,"2026-03-06T16:32:57.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811230,1772814777740,-150.0,0.0004278,30,"2026-03-06T16:32:57.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811231,1772814777753,-159.49661076,0.00042798,30,"2026-03-06T16:32:57.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811232,1772814777765,-237.39121081,0.00042798,30,"2026-03-06T16:32:57.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811233,1772814777776,-178.56416906,0.00042798,30,"2026-03-06T16:32:57.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811234,1772814777788,-496.10721813,0.00042798,30,"2026-03-06T16:32:57.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811235,1772814777797,-259.39398879,0.00042798,30,"2026-03-06T16:32:57.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811236,1772814777807,-196.401106,0.00042798,30,"2026-03-06T16:32:57.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811237,1772814777816,-150.0,0.00042799,30,"2026-03-06T16:32:57.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811238,1772814777826,-150.0,0.00042799,30,"2026-03-06T16:32:57.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811239,1772814777836,-150.0,0.00042822,30,"2026-03-06T16:32:57.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811240,1772814777846,-1042.7,0.0004283,30,"2026-03-06T16:32:57.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811241,1772814777856,-150.0,0.00042838,30,"2026-03-06T16:32:57.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811242,1772814777866,-159.49661076,0.00042845,30,"2026-03-06T16:32:57.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811243,1772814777876,-178.56416906,0.00042845,30,"2026-03-06T16:32:57.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811244,1772814777885,-237.39121081,0.00042845,30,"2026-03-06T16:32:57.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811245,1772814777898,-150.0,0.00042845,30,"2026-03-06T16:32:57.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811246,1772814777910,-496.10721813,0.00042845,30,"2026-03-06T16:32:57.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811247,1772814777919,-259.39398879,0.00042845,30,"2026-03-06T16:32:57.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811248,1772814777930,-196.401106,0.00042845,30,"2026-03-06T16:32:57.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811249,1772814777941,-1000.0,0.00042856,30,"2026-03-06T16:32:57.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811250,1772814777951,-150.0,0.00042866,30,"2026-03-06T16:32:57.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811251,1772814777961,-150.0,0.0004287,30,"2026-03-06T16:32:57.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811252,1772814777970,-150.0,0.00042873,30,"2026-03-06T16:32:57.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811253,1772814777980,-159.49661076,0.00042893,30,"2026-03-06T16:32:57.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811254,1772814777990,-237.39121081,0.00042893,30,"2026-03-06T16:32:57.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811255,1772814778000,-178.56416906,0.00042893,30,"2026-03-06T16:32:58.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811256,1772814778009,-496.10721813,0.00042893,30,"2026-03-06T16:32:58.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811257,1772814778019,-259.39398879,0.00042893,30,"2026-03-06T16:32:58.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811258,1772814778028,-196.401106,0.00042893,30,"2026-03-06T16:32:58.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811259,1772814778038,-3595.63,0.000429,14,"2026-03-06T16:32:58.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811260,1772814778047,-200.0,0.000429,18,"2026-03-06T16:32:58.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811261,1772814778057,-190.64,0.000429,47,"2026-03-06T16:32:58.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811262,1772814778067,-150.0,0.00042922,30,"2026-03-06T16:32:58.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811263,1772814778076,-150.0,0.00042924,30,"2026-03-06T16:32:58.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811264,1772814778086,-150.0,0.00042927,30,"2026-03-06T16:32:58.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811265,1772814778096,-150.0,0.00042927,30,"2026-03-06T16:32:58.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811266,1772814778106,-159.49661076,0.00042941,30,"2026-03-06T16:32:58.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811267,1772814778115,-237.39121081,0.00042941,30,"2026-03-06T16:32:58.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811268,1772814778125,-178.56416906,0.00042941,30,"2026-03-06T16:32:58.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811269,1772814778135,-496.10721813,0.00042941,30,"2026-03-06T16:32:58.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811270,1772814778145,-259.39398879,0.00042941,30,"2026-03-06T16:32:58.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811271,1772814778154,-150.0,0.00042941,30,"2026-03-06T16:32:58.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811272,1772814778164,-196.401106,0.00042941,30,"2026-03-06T16:32:58.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811273,1772814778173,-214.0,0.0004295,30,"2026-03-06T16:32:58.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811274,1772814778183,-150.0,0.00042961,30,"2026-03-06T16:32:58.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811275,1772814778192,-150.0,0.00042974,30,"2026-03-06T16:32:58.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811276,1772814778203,-150.0,0.00042978,30,"2026-03-06T16:32:58.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811277,1772814778212,-159.49661076,0.00042988,30,"2026-03-06T16:32:58.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811278,1772814778223,-237.39121081,0.00042988,30,"2026-03-06T16:32:58.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811279,1772814778233,-178.56416906,0.00042988,30,"2026-03-06T16:32:58.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811280,1772814778243,-496.10721813,0.00042988,30,"2026-03-06T16:32:58.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811281,1772814778252,-259.39398879,0.00042988,30,"2026-03-06T16:32:58.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811282,1772814778262,-196.401106,0.00042988,30,"2026-03-06T16:32:58.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811283,1772814778272,-150.0,0.00042999,2,"2026-03-06T16:32:58.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811284,1772814778281,-214.0,0.00043,7,"2026-03-06T16:32:58.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811285,1772814778290,-18947.47829789,0.00043,10,"2026-03-06T16:32:58.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811286,1772814778300,-3963.3325849,0.00043,30,"2026-03-06T16:32:58.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811287,1772814778310,-1728.15071473,0.00043,2,"2026-03-06T16:32:58.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811288,1772814778319,-757.69555188,0.00043,10,"2026-03-06T16:32:58.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811289,1772814778329,-308.0,0.00043,10,"2026-03-06T16:32:58.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811290,1772814778339,-150.0,0.00043006,30,"2026-03-06T16:32:58.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811291,1772814778349,-150.0,0.00043006,30,"2026-03-06T16:32:58.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811292,1772814778359,-150.0,0.00043025,30,"2026-03-06T16:32:58.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811293,1772814778368,-159.49661076,0.00043036,30,"2026-03-06T16:32:58.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811294,1772814778378,-237.39121081,0.00043036,30,"2026-03-06T16:32:58.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811295,1772814778388,-178.56416906,0.00043036,30,"2026-03-06T16:32:58.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811296,1772814778398,-496.10721813,0.00043036,30,"2026-03-06T16:32:58.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811297,1772814778409,-259.39398879,0.00043036,30,"2026-03-06T16:32:58.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811298,1772814778419,-196.401106,0.00043036,30,"2026-03-06T16:32:58.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811299,1772814778429,-150.0,0.00043051,30,"2026-03-06T16:32:58.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811300,1772814778439,-150.0,0.00043054,30,"2026-03-06T16:32:58.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811301,1772814778453,-150.0,0.00043054,30,"2026-03-06T16:32:58.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811302,1772814778463,-150.0,0.00043076,30,"2026-03-06T16:32:58.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811303,1772814778473,-159.49661076,0.00043083,30,"2026-03-06T16:32:58.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811304,1772814778483,-237.39121081,0.00043083,30,"2026-03-06T16:32:58.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811305,1772814778493,-178.56416906,0.00043083,30,"2026-03-06T16:32:58.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811306,1772814778502,-496.10721813,0.00043083,30,"2026-03-06T16:32:58.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811307,1772814778512,-259.39398879,0.00043083,30,"2026-03-06T16:32:58.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811308,1772814778522,-196.401106,0.00043083,30,"2026-03-06T16:32:58.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811309,1772814778531,-150.0,0.0004309,30,"2026-03-06T16:32:58.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811310,1772814778541,-150.0,0.0004309,30,"2026-03-06T16:32:58.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811311,1772814778551,-150.0,0.00043126,30,"2026-03-06T16:32:58.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811312,1772814778561,-1000.0,0.0004313,30,"2026-03-06T16:32:58.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811313,1772814778571,-159.49661076,0.00043131,30,"2026-03-06T16:32:58.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811314,1772814778581,-237.39121081,0.00043131,30,"2026-03-06T16:32:58.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811315,1772814778591,-178.56416906,0.00043131,30,"2026-03-06T16:32:58.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811316,1772814778601,-496.10721813,0.00043131,30,"2026-03-06T16:32:58.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811317,1772814778611,-259.39398879,0.00043131,30,"2026-03-06T16:32:58.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811318,1772814778620,-196.401106,0.00043131,30,"2026-03-06T16:32:58.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811319,1772814778630,-150.0,0.00043142,30,"2026-03-06T16:32:58.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811320,1772814778640,-500.0,0.0004317,3,"2026-03-06T16:32:58.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811321,1772814778651,-1000.0,0.0004317,3,"2026-03-06T16:32:58.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811322,1772814778661,-150.0,0.00043174,30,"2026-03-06T16:32:58.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811323,1772814778671,-150.0,0.00043177,30,"2026-03-06T16:32:58.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811324,1772814778683,-159.49661076,0.00043179,30,"2026-03-06T16:32:58.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811325,1772814778693,-237.39121081,0.00043179,30,"2026-03-06T16:32:58.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811326,1772814778703,-178.56416906,0.00043179,30,"2026-03-06T16:32:58.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811327,1772814778713,-496.10721813,0.00043179,30,"2026-03-06T16:32:58.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811328,1772814778723,-259.39398879,0.00043179,30,"2026-03-06T16:32:58.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811329,1772814778732,-196.401106,0.00043179,30,"2026-03-06T16:32:58.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811330,1772814778742,-150.0,0.00043181,30,"2026-03-06T16:32:58.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811331,1772814778752,-150.0,0.00043181,30,"2026-03-06T16:32:58.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811332,1772814778761,-224.62477326,0.00043198,60,"2026-03-06T16:32:58.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811333,1772814778771,-150.0,0.000432,27,"2026-03-06T16:32:58.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811334,1772814778780,-1357.0,0.00043202,30,"2026-03-06T16:32:58.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811335,1772814778790,-150.0,0.00043203,30,"2026-03-06T16:32:58.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811336,1772814778800,-544.201,0.0004321,66,"2026-03-06T16:32:58.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811337,1772814778810,-159.49661076,0.00043226,30,"2026-03-06T16:32:58.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811338,1772814778820,-237.39121081,0.00043226,30,"2026-03-06T16:32:58.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811339,1772814778830,-178.56416906,0.00043226,30,"2026-03-06T16:32:58.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811340,1772814778840,-496.10721813,0.00043226,30,"2026-03-06T16:32:58.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811341,1772814778849,-259.39398879,0.00043226,30,"2026-03-06T16:32:58.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811342,1772814778859,-196.401106,0.00043226,30,"2026-03-06T16:32:58.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811343,1772814778868,-150.0,0.00043228,30,"2026-03-06T16:32:58.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811344,1772814778878,-150.0,0.00043233,30,"2026-03-06T16:32:58.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811345,1772814778888,-7643.378,0.0004325,67,"2026-03-06T16:32:58.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811346,1772814778898,-150.0,0.00043259,30,"2026-03-06T16:32:58.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811347,1772814778908,-159.49661076,0.00043274,30,"2026-03-06T16:32:58.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811348,1772814778918,-237.39121081,0.00043274,30,"2026-03-06T16:32:58.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811349,1772814778928,-178.56416906,0.00043274,30,"2026-03-06T16:32:58.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811350,1772814778938,-150.0,0.00043274,30,"2026-03-06T16:32:58.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811351,1772814778949,-496.10721813,0.00043274,30,"2026-03-06T16:32:58.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811352,1772814778959,-259.39398879,0.00043274,30,"2026-03-06T16:32:58.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811353,1772814778969,-196.401106,0.00043274,30,"2026-03-06T16:32:58.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811354,1772814778979,-150.0,0.00043279,30,"2026-03-06T16:32:58.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811355,1772814778989,-253.52176029,0.00043287,60,"2026-03-06T16:32:58.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811356,1772814778998,-1357.0,0.00043287,60,"2026-03-06T16:32:58.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811357,1772814779008,-500.0,0.00043288,30,"2026-03-06T16:32:59.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811358,1772814779018,-550.0,0.00043288,10,"2026-03-06T16:32:59.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811359,1772814779028,-550.0,0.00043288,10,"2026-03-06T16:32:59.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811360,1772814779038,-200.0,0.000433,18,"2026-03-06T16:32:59.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811361,1772814779048,-150.0,0.00043301,30,"2026-03-06T16:32:59.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811362,1772814779057,-155.78413789,0.00043305,2,"2026-03-06T16:32:59.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811363,1772814779067,-150.0,0.00043309,30,"2026-03-06T16:32:59.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811364,1772814779077,-150.0,0.00043309,30,"2026-03-06T16:32:59.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811365,1772814779087,-150.0,0.00043315,30,"2026-03-06T16:32:59.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811366,1772814779097,-159.49661076,0.00043322,30,"2026-03-06T16:32:59.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811367,1772814779107,-237.39121081,0.00043322,30,"2026-03-06T16:32:59.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811368,1772814779117,-178.56416906,0.00043322,30,"2026-03-06T16:32:59.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811369,1772814779127,-496.10721813,0.00043322,30,"2026-03-06T16:32:59.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811370,1772814779137,-259.39398879,0.00043322,30,"2026-03-06T16:32:59.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811371,1772814779147,-196.401106,0.00043322,30,"2026-03-06T16:32:59.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811372,1772814779160,-150.0,0.00043323,30,"2026-03-06T16:32:59.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811373,1772814779170,-150.0,0.00043329,30,"2026-03-06T16:32:59.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811374,1772814779181,-150.0,0.00043343,30,"2026-03-06T16:32:59.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811375,1772814779192,-159.49661076,0.00043369,30,"2026-03-06T16:32:59.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811376,1772814779202,-237.39121081,0.00043369,30,"2026-03-06T16:32:59.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811377,1772814779216,-178.56416906,0.00043369,30,"2026-03-06T16:32:59.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811378,1772814779227,-496.10721813,0.00043369,30,"2026-03-06T16:32:59.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811379,1772814779236,-259.39398879,0.00043369,30,"2026-03-06T16:32:59.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811380,1772814779246,-196.401106,0.00043369,30,"2026-03-06T16:32:59.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811381,1772814779257,-150.0,0.0004338,30,"2026-03-06T16:32:59.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811382,1772814779268,-152.0,0.00043383,13,"2026-03-06T16:32:59.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811383,1772814779279,-1000.0,0.00043404,30,"2026-03-06T16:32:59.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811384,1772814779289,-150.0,0.00043414,30,"2026-03-06T16:32:59.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811385,1772814779299,-159.49661076,0.00043417,30,"2026-03-06T16:32:59.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811386,1772814779310,-237.39121081,0.00043417,30,"2026-03-06T16:32:59.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811387,1772814779321,-178.56416906,0.00043417,30,"2026-03-06T16:32:59.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811388,1772814779332,-496.10721813,0.00043417,30,"2026-03-06T16:32:59.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811389,1772814779344,-259.39398879,0.00043417,30,"2026-03-06T16:32:59.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811390,1772814779354,-196.401106,0.00043417,30,"2026-03-06T16:32:59.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811391,1772814779364,-150.0,0.00043427,30,"2026-03-06T16:32:59.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811392,1772814779374,-150.0,0.00043427,30,"2026-03-06T16:32:59.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811393,1772814779384,-150.0,0.00043431,30,"2026-03-06T16:32:59.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811394,1772814779394,-150.0,0.00043436,30,"2026-03-06T16:32:59.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811395,1772814779404,-150.0,0.00043436,30,"2026-03-06T16:32:59.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811396,1772814779414,-159.49661076,0.00043464,30,"2026-03-06T16:32:59.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811397,1772814779425,-237.39121081,0.00043464,30,"2026-03-06T16:32:59.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811398,1772814779437,-178.56416906,0.00043464,30,"2026-03-06T16:32:59.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811399,1772814779448,-496.10721813,0.00043464,30,"2026-03-06T16:32:59.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811400,1772814779458,-259.39398879,0.00043464,30,"2026-03-06T16:32:59.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811401,1772814779468,-150.0,0.00043464,30,"2026-03-06T16:32:59.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811402,1772814779478,-196.401106,0.00043464,30,"2026-03-06T16:32:59.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811403,1772814779490,-1042.7,0.00043467,30,"2026-03-06T16:32:59.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811404,1772814779500,-500.0,0.0004347,3,"2026-03-06T16:32:59.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811405,1772814779511,-1000.0,0.0004347,3,"2026-03-06T16:32:59.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811406,1772814779521,-244.476143,0.0004348,30,"2026-03-06T16:32:59.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811407,1772814779532,-1357.0,0.0004348,30,"2026-03-06T16:32:59.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811408,1772814779542,-150.0,0.00043481,30,"2026-03-06T16:32:59.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811409,1772814779552,-235.75327194,0.00043495,90,"2026-03-06T16:32:59.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811410,1772814779562,-1357.0,0.00043495,90,"2026-03-06T16:32:59.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811411,1772814779572,-360.0,0.00043496,90,"2026-03-06T16:32:59.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811412,1772814779582,-150.0,0.00043505,30,"2026-03-06T16:32:59.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811413,1772814779593,-150.0,0.00043511,30,"2026-03-06T16:32:59.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811414,1772814779603,-159.49661076,0.00043512,30,"2026-03-06T16:32:59.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811415,1772814779612,-237.39121081,0.00043512,30,"2026-03-06T16:32:59.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811416,1772814779622,-178.56416906,0.00043512,30,"2026-03-06T16:32:59.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811417,1772814779632,-496.10721813,0.00043512,30,"2026-03-06T16:32:59.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811418,1772814779930,-259.39398879,0.00043512,30,"2026-03-06T16:32:59.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811419,1772814779945,-196.401106,0.00043512,30,"2026-03-06T16:32:59.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811420,1772814779956,-150.0,0.00043532,30,"2026-03-06T16:32:59.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811421,1772814779966,-151.5,0.00043536,60,"2026-03-06T16:32:59.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811422,1772814779976,-150.0,0.00043539,30,"2026-03-06T16:32:59.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811423,1772814779986,-159.49661076,0.0004356,30,"2026-03-06T16:32:59.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811424,1772814779995,-237.39121081,0.0004356,30,"2026-03-06T16:32:59.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811425,1772814780006,-178.56416906,0.0004356,30,"2026-03-06T16:33:00.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811426,1772814780016,-496.10721813,0.0004356,30,"2026-03-06T16:33:00.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811427,1772814780026,-259.39398879,0.0004356,30,"2026-03-06T16:33:00.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811428,1772814780036,-196.401106,0.0004356,30,"2026-03-06T16:33:00.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811429,1772814780047,-1085.832644,0.00043562,10,"2026-03-06T16:33:00.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811430,1772814780058,-150.0,0.00043563,30,"2026-03-06T16:33:00.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811431,1772814780069,-150.0,0.00043563,30,"2026-03-06T16:33:00.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811432,1772814780079,-155.78413789,0.00043579,2,"2026-03-06T16:33:00.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811433,1772814780089,-150.0,0.00043583,30,"2026-03-06T16:33:00.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811434,1772814780099,-150.0,0.00043595,30,"2026-03-06T16:33:00.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811435,1772814780109,-150.0,0.00043595,30,"2026-03-06T16:33:00.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811436,1772814780119,-150.0,0.00043595,30,"2026-03-06T16:33:00.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811437,1772814780129,-150.0,0.00043595,30,"2026-03-06T16:33:00.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811438,1772814780138,-159.49661076,0.00043607,30,"2026-03-06T16:33:00.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811439,1772814780147,-237.39121081,0.00043607,30,"2026-03-06T16:33:00.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811440,1772814780157,-178.56416906,0.00043607,30,"2026-03-06T16:33:00.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811441,1772814780167,-496.10721813,0.00043607,30,"2026-03-06T16:33:00.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811442,1772814780177,-259.39398879,0.00043607,30,"2026-03-06T16:33:00.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811443,1772814780187,-196.401106,0.00043607,30,"2026-03-06T16:33:00.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811444,1772814780199,-151.5,0.00043621,60,"2026-03-06T16:33:00.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811445,1772814780208,-150.0,0.00043633,30,"2026-03-06T16:33:00.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811446,1772814780218,-212092.0,0.0004365,60,"2026-03-06T16:33:00.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811447,1772814780227,-150.0,0.00043651,30,"2026-03-06T16:33:00.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811448,1772814780237,-159.49661076,0.00043655,30,"2026-03-06T16:33:00.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811449,1772814780246,-237.39121081,0.00043655,30,"2026-03-06T16:33:00.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811450,1772814780256,-178.56416906,0.00043655,30,"2026-03-06T16:33:00.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811451,1772814780267,-496.10721813,0.00043655,30,"2026-03-06T16:33:00.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811452,1772814780277,-259.39398879,0.00043655,30,"2026-03-06T16:33:00.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811453,1772814780287,-196.401106,0.00043655,30,"2026-03-06T16:33:00.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811454,1772814780296,-151.5,0.00043672,60,"2026-03-06T16:33:00.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811455,1772814780306,-1000.0,0.00043678,30,"2026-03-06T16:33:00.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811456,1772814780316,-150.0,0.00043679,30,"2026-03-06T16:33:00.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811457,1772814780326,-150.0,0.00043684,30,"2026-03-06T16:33:00.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811458,1772814780336,-150.0,0.00043686,30,"2026-03-06T16:33:00.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811459,1772814780346,-150.0,0.00043691,30,"2026-03-06T16:33:00.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811460,1772814780356,-150.0,0.00043691,30,"2026-03-06T16:33:00.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811461,1772814780367,-159.49661076,0.00043702,30,"2026-03-06T16:33:00.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811462,1772814780376,-237.39121081,0.00043702,30,"2026-03-06T16:33:00.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811463,1772814780387,-178.56416906,0.00043702,30,"2026-03-06T16:33:00.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811464,1772814780396,-150.0,0.00043702,30,"2026-03-06T16:33:00.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811465,1772814780407,-496.10721813,0.00043702,30,"2026-03-06T16:33:00.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811466,1772814780417,-259.39398879,0.00043702,30,"2026-03-06T16:33:00.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811467,1772814780426,-196.401106,0.00043702,30,"2026-03-06T16:33:00.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811468,1772814780436,-20418.27,0.00043705,14,"2026-03-06T16:33:00.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811469,1772814780446,-151.5,0.00043705,60,"2026-03-06T16:33:00.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811470,1772814780456,-151.5,0.00043718,60,"2026-03-06T16:33:00.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811471,1772814780467,-150.0,0.00043735,30,"2026-03-06T16:33:00.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811472,1772814780476,-159.49661076,0.0004375,30,"2026-03-06T16:33:00.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811473,1772814780486,-237.39121081,0.0004375,30,"2026-03-06T16:33:00.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811474,1772814780495,-178.56416906,0.0004375,30,"2026-03-06T16:33:00.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811475,1772814780505,-496.10721813,0.0004375,30,"2026-03-06T16:33:00.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811476,1772814780514,-259.39398879,0.0004375,30,"2026-03-06T16:33:00.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811477,1772814780524,-196.401106,0.0004375,30,"2026-03-06T16:33:00.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811478,1772814780533,-1279.0,0.00043762,2,"2026-03-06T16:33:00.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811479,1772814780543,-1212.0,0.00043762,2,"2026-03-06T16:33:00.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811480,1772814780553,-922.0,0.00043762,2,"2026-03-06T16:33:00.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811481,1772814780562,-151.0,0.00043762,2,"2026-03-06T16:33:00.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811482,1772814780572,-500.0,0.00043762,2,"2026-03-06T16:33:00.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811483,1772814780581,-500.0,0.00043762,2,"2026-03-06T16:33:00.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811484,1772814780591,-500.0,0.00043762,2,"2026-03-06T16:33:00.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811485,1772814780600,-500.0,0.00043762,2,"2026-03-06T16:33:00.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811486,1772814780611,-150.0,0.00043764,30,"2026-03-06T16:33:00.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811487,1772814780620,-150.0,0.00043764,30,"2026-03-06T16:33:00.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811488,1772814780630,-150.0,0.00043777,30,"2026-03-06T16:33:00.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811489,1772814780640,-150.0,0.00043785,30,"2026-03-06T16:33:00.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811490,1772814780649,-159.49661076,0.00043798,30,"2026-03-06T16:33:00.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811491,1772814780659,-237.39121081,0.00043798,30,"2026-03-06T16:33:00.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811492,1772814780669,-178.56416906,0.00043798,30,"2026-03-06T16:33:00.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811493,1772814780681,-496.10721813,0.00043798,30,"2026-03-06T16:33:00.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811494,1772814780691,-259.39398879,0.00043798,30,"2026-03-06T16:33:00.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811495,1772814780702,-196.401106,0.00043798,30,"2026-03-06T16:33:00.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811496,1772814780711,-1000.0,0.000438,30,"2026-03-06T16:33:00.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811497,1772814780722,-150.0,0.00043818,30,"2026-03-06T16:33:00.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811498,1772814780732,-150.0,0.00043818,30,"2026-03-06T16:33:00.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811499,1772814780741,-687.88,0.00043835,2,"2026-03-06T16:33:00.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811500,1772814780752,-687.88,0.00043835,2,"2026-03-06T16:33:00.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811501,1772814780761,-687.88,0.00043835,2,"2026-03-06T16:33:00.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811502,1772814780770,-687.88,0.00043835,2,"2026-03-06T16:33:00.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811503,1772814780779,-687.88,0.00043835,2,"2026-03-06T16:33:00.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811504,1772814780789,-687.88,0.00043835,2,"2026-03-06T16:33:00.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811505,1772814780798,-687.88,0.00043835,2,"2026-03-06T16:33:00.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811506,1772814780807,-687.88,0.00043835,2,"2026-03-06T16:33:00.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811507,1772814780816,-687.88,0.00043835,2,"2026-03-06T16:33:00.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811508,1772814780826,-687.88,0.00043835,2,"2026-03-06T16:33:00.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811509,1772814780835,-687.88,0.00043835,2,"2026-03-06T16:33:00.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811510,1772814780845,-687.88,0.00043835,2,"2026-03-06T16:33:00.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811511,1772814780854,-687.88,0.00043835,2,"2026-03-06T16:33:00.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811512,1772814780863,-687.88,0.00043835,2,"2026-03-06T16:33:00.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811513,1772814780872,-687.88,0.00043835,2,"2026-03-06T16:33:00.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811514,1772814780881,-687.88,0.00043835,2,"2026-03-06T16:33:00.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811515,1772814780890,-687.88,0.00043835,2,"2026-03-06T16:33:00.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811516,1772814780910,-687.88,0.00043835,2,"2026-03-06T16:33:00.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811517,1772814780922,-687.88,0.00043835,2,"2026-03-06T16:33:00.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811518,1772814780932,-687.88,0.00043835,2,"2026-03-06T16:33:00.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811519,1772814780941,-687.88,0.00043835,2,"2026-03-06T16:33:00.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811520,1772814780955,-687.88,0.00043835,2,"2026-03-06T16:33:00.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811521,1772814780964,-687.88,0.00043835,2,"2026-03-06T16:33:00.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811522,1772814780974,-688.09394699,0.00043835,2,"2026-03-06T16:33:00.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811523,1772814780983,-500.0,0.00043835,2,"2026-03-06T16:33:00.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811524,1772814780994,-500.0,0.00043835,2,"2026-03-06T16:33:00.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811525,1772814781003,-500.0,0.00043835,2,"2026-03-06T16:33:01.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811526,1772814781013,-500.0,0.00043835,2,"2026-03-06T16:33:01.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811527,1772814781022,-500.0,0.00043835,2,"2026-03-06T16:33:01.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811528,1772814781032,-500.0,0.00043835,2,"2026-03-06T16:33:01.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811529,1772814781042,-566.84376161,0.00043835,2,"2026-03-06T16:33:01.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811530,1772814781051,-1249.95,0.00043835,2,"2026-03-06T16:33:01.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811531,1772814781061,-1249.95,0.00043835,2,"2026-03-06T16:33:01.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811532,1772814781071,-1249.95,0.00043835,2,"2026-03-06T16:33:01.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811533,1772814781080,-1249.95,0.00043835,2,"2026-03-06T16:33:01.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811534,1772814781090,-1249.95,0.00043835,2,"2026-03-06T16:33:01.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811535,1772814781100,-1249.95,0.00043835,2,"2026-03-06T16:33:01.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811536,1772814781110,-1249.95,0.00043835,2,"2026-03-06T16:33:01.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811537,1772814781119,-1249.95,0.00043835,2,"2026-03-06T16:33:01.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811538,1772814781129,-1249.95,0.00043835,2,"2026-03-06T16:33:01.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811539,1772814781140,-1249.95,0.00043835,2,"2026-03-06T16:33:01.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811540,1772814781149,-1249.95,0.00043835,2,"2026-03-06T16:33:01.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811541,1772814781159,-1249.95,0.00043835,2,"2026-03-06T16:33:01.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811542,1772814781168,-1249.95,0.00043835,2,"2026-03-06T16:33:01.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811543,1772814781178,-1249.95,0.00043835,2,"2026-03-06T16:33:01.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811544,1772814781188,-1249.95,0.00043835,2,"2026-03-06T16:33:01.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811545,1772814781199,-1249.95,0.00043835,2,"2026-03-06T16:33:01.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811546,1772814781208,-1249.95,0.00043835,2,"2026-03-06T16:33:01.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811547,1772814781218,-1249.95,0.00043835,2,"2026-03-06T16:33:01.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811548,1772814781228,-1249.95,0.00043835,2,"2026-03-06T16:33:01.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811549,1772814781237,-1249.95,0.00043835,2,"2026-03-06T16:33:01.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811550,1772814781247,-1249.95,0.00043835,2,"2026-03-06T16:33:01.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811551,1772814781256,-1249.95,0.00043835,2,"2026-03-06T16:33:01.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811552,1772814781266,-1249.95,0.00043835,2,"2026-03-06T16:33:01.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811553,1772814781275,-1250.15,0.00043835,2,"2026-03-06T16:33:01.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811554,1772814781285,-427.13,0.00043835,2,"2026-03-06T16:33:01.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811555,1772814781294,-427.13,0.00043835,2,"2026-03-06T16:33:01.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811556,1772814781303,-427.13,0.00043835,2,"2026-03-06T16:33:01.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811557,1772814781315,-427.13,0.00043835,2,"2026-03-06T16:33:01.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811558,1772814781326,-427.13,0.00043835,2,"2026-03-06T16:33:01.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811559,1772814781337,-427.13,0.00043835,2,"2026-03-06T16:33:01.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811560,1772814781349,-427.13,0.00043835,2,"2026-03-06T16:33:01.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811561,1772814781360,-427.13,0.00043835,2,"2026-03-06T16:33:01.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811562,1772814781370,-427.13,0.00043835,2,"2026-03-06T16:33:01.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811563,1772814781381,-427.13,0.00043835,2,"2026-03-06T16:33:01.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811564,1772814781392,-427.13,0.00043835,2,"2026-03-06T16:33:01.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811565,1772814781401,-427.13,0.00043835,2,"2026-03-06T16:33:01.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811566,1772814781411,-427.13,0.00043835,2,"2026-03-06T16:33:01.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811567,1772814781421,-427.13,0.00043835,2,"2026-03-06T16:33:01.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811568,1772814781432,-427.13,0.00043835,2,"2026-03-06T16:33:01.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811569,1772814781444,-427.13,0.00043835,2,"2026-03-06T16:33:01.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811570,1772814781454,-427.13,0.00043835,2,"2026-03-06T16:33:01.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811571,1772814781465,-427.13,0.00043835,2,"2026-03-06T16:33:01.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811572,1772814781476,-427.13,0.00043835,2,"2026-03-06T16:33:01.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811573,1772814781487,-427.13,0.00043835,2,"2026-03-06T16:33:01.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811574,1772814781498,-427.13,0.00043835,2,"2026-03-06T16:33:01.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811575,1772814781507,-427.13,0.00043835,2,"2026-03-06T16:33:01.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811576,1772814781517,-427.13,0.00043835,2,"2026-03-06T16:33:01.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811577,1772814781527,-427.24393686,0.00043835,2,"2026-03-06T16:33:01.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811578,1772814781538,-1372.01,0.00043835,2,"2026-03-06T16:33:01.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811579,1772814781549,-1372.01,0.00043835,2,"2026-03-06T16:33:01.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811580,1772814781560,-1372.01,0.00043835,2,"2026-03-06T16:33:01.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811581,1772814781571,-1372.01,0.00043835,2,"2026-03-06T16:33:01.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811582,1772814781582,-1372.01,0.00043835,2,"2026-03-06T16:33:01.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811583,1772814781591,-1372.01,0.00043835,2,"2026-03-06T16:33:01.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811584,1772814781601,-1372.01,0.00043835,2,"2026-03-06T16:33:01.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811585,1772814781611,-1372.01,0.00043835,2,"2026-03-06T16:33:01.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811586,1772814781621,-1372.01,0.00043835,2,"2026-03-06T16:33:01.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811587,1772814781630,-1372.01,0.00043835,2,"2026-03-06T16:33:01.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811588,1772814781640,-1372.01,0.00043835,2,"2026-03-06T16:33:01.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811589,1772814781650,-1372.01,0.00043835,2,"2026-03-06T16:33:01.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811590,1772814781661,-1372.01,0.00043835,2,"2026-03-06T16:33:01.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811591,1772814781672,-1372.01,0.00043835,2,"2026-03-06T16:33:01.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811592,1772814781687,-1372.01,0.00043835,2,"2026-03-06T16:33:01.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811593,1772814781697,-1372.01,0.00043835,2,"2026-03-06T16:33:01.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811594,1772814781706,-1372.01,0.00043835,2,"2026-03-06T16:33:01.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811595,1772814781716,-1372.01,0.00043835,2,"2026-03-06T16:33:01.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811596,1772814781726,-1372.01,0.00043835,2,"2026-03-06T16:33:01.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811597,1772814781736,-1372.01,0.00043835,2,"2026-03-06T16:33:01.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811598,1772814781747,-1372.01,0.00043835,2,"2026-03-06T16:33:01.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811599,1772814781757,-1372.01,0.00043835,2,"2026-03-06T16:33:01.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811600,1772814781766,-1372.01,0.00043835,2,"2026-03-06T16:33:01.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811601,1772814781775,-1372.22091294,0.00043835,2,"2026-03-06T16:33:01.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811602,1772814781784,-694.950407,0.00043835,15,"2026-03-06T16:33:01.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811603,1772814781794,-694.950407,0.00043835,15,"2026-03-06T16:33:01.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811604,1772814781803,-694.950407,0.00043835,15,"2026-03-06T16:33:01.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811605,1772814781813,-694.950407,0.00043835,15,"2026-03-06T16:33:01.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811606,1772814781824,-500.0,0.00043835,2,"2026-03-06T16:33:01.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811607,1772814781833,-500.0,0.00043835,2,"2026-03-06T16:33:01.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811608,1772814781844,-500.0,0.00043835,2,"2026-03-06T16:33:01.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811609,1772814781855,-500.0,0.00043835,2,"2026-03-06T16:33:01.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811610,1772814781866,-500.0,0.00043835,2,"2026-03-06T16:33:01.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811611,1772814781876,-500.0,0.00043835,2,"2026-03-06T16:33:01.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811612,1772814781886,-500.0,0.00043835,2,"2026-03-06T16:33:01.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811613,1772814781897,-500.0,0.00043835,2,"2026-03-06T16:33:01.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811614,1772814781907,-500.0,0.00043835,2,"2026-03-06T16:33:01.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811615,1772814781917,-500.0,0.00043835,2,"2026-03-06T16:33:01.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811616,1772814781926,-500.0,0.00043835,2,"2026-03-06T16:33:01.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811617,1772814781936,-500.0,0.00043835,2,"2026-03-06T16:33:01.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811618,1772814781946,-500.0,0.00043835,2,"2026-03-06T16:33:01.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811619,1772814781955,-500.0,0.00043835,2,"2026-03-06T16:33:01.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811620,1772814781966,-500.0,0.00043835,2,"2026-03-06T16:33:01.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811621,1772814781976,-500.0,0.00043835,2,"2026-03-06T16:33:01.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811622,1772814781986,-500.0,0.00043835,2,"2026-03-06T16:33:01.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811623,1772814781997,-500.0,0.00043835,2,"2026-03-06T16:33:01.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811624,1772814782008,-238.29154999,0.00043835,2,"2026-03-06T16:33:02.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811625,1772814782018,-500.0,0.00043835,2,"2026-03-06T16:33:02.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811626,1772814782028,-500.0,0.00043835,2,"2026-03-06T16:33:02.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811627,1772814782037,-500.0,0.00043835,2,"2026-03-06T16:33:02.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811628,1772814782047,-500.0,0.00043835,2,"2026-03-06T16:33:02.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811629,1772814782057,-500.0,0.00043835,2,"2026-03-06T16:33:02.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811630,1772814782069,-500.0,0.00043835,2,"2026-03-06T16:33:02.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811631,1772814782079,-256.34675864,0.00043835,2,"2026-03-06T16:33:02.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811632,1772814782089,-300.0,0.00043835,2,"2026-03-06T16:33:02.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811633,1772814782099,-300.0,0.00043835,2,"2026-03-06T16:33:02.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811634,1772814782108,-300.0,0.00043835,2,"2026-03-06T16:33:02.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811635,1772814782118,-300.0,0.00043835,2,"2026-03-06T16:33:02.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811636,1772814782129,-300.0,0.00043835,2,"2026-03-06T16:33:02.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811637,1772814782140,-300.0,0.00043835,2,"2026-03-06T16:33:02.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811638,1772814782150,-300.0,0.00043835,2,"2026-03-06T16:33:02.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811639,1772814782159,-300.0,0.00043835,2,"2026-03-06T16:33:02.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811640,1772814782169,-300.0,0.00043835,2,"2026-03-06T16:33:02.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811641,1772814782180,-300.0,0.00043835,2,"2026-03-06T16:33:02.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811642,1772814782190,-300.0,0.00043835,2,"2026-03-06T16:33:02.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811643,1772814782202,-300.0,0.00043835,2,"2026-03-06T16:33:02.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811644,1772814782211,-300.0,0.00043835,2,"2026-03-06T16:33:02.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811645,1772814782222,-416.3906395,0.00043835,2,"2026-03-06T16:33:02.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811646,1772814782232,-274.196402,0.00043835,7,"2026-03-06T16:33:02.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811647,1772814782242,-650.0,0.00043836,10,"2026-03-06T16:33:02.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811648,1772814782252,-650.0,0.00043836,10,"2026-03-06T16:33:02.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811649,1772814782262,-800.0,0.00043836,30,"2026-03-06T16:33:02.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811650,1772814782272,-164.83157446,0.00043836,5,"2026-03-06T16:33:02.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811651,1772814782282,-150.0,0.00043836,30,"2026-03-06T16:33:02.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811652,1772814782292,-159.49661076,0.00043845,30,"2026-03-06T16:33:02.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811653,1772814782302,-237.39121081,0.00043845,30,"2026-03-06T16:33:02.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811654,1772814782312,-178.56416906,0.00043845,30,"2026-03-06T16:33:02.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811655,1772814782328,-496.10721813,0.00043845,30,"2026-03-06T16:33:02.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811656,1772814782338,-259.39398879,0.00043845,30,"2026-03-06T16:33:02.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811657,1772814782347,-196.401106,0.00043845,30,"2026-03-06T16:33:02.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811658,1772814782357,-150.0,0.00043848,30,"2026-03-06T16:33:02.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811659,1772814782367,-2803.0,0.0004385,16,"2026-03-06T16:33:02.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811660,1772814782376,-155.78413789,0.00043853,2,"2026-03-06T16:33:02.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811661,1772814782385,-242.97460664,0.0004386,7,"2026-03-06T16:33:02.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811662,1772814782394,-242.97460664,0.0004386,7,"2026-03-06T16:33:02.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811663,1772814782404,-150.0,0.00043867,30,"2026-03-06T16:33:02.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811664,1772814782413,-150.0,0.00043876,30,"2026-03-06T16:33:02.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811665,1772814782423,-150.0,0.00043887,30,"2026-03-06T16:33:02.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811666,1772814782432,-150.0,0.0004389,30,"2026-03-06T16:33:02.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811667,1772814782442,-980.39,0.0004389,7,"2026-03-06T16:33:02.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811668,1772814782452,-159.49661076,0.00043893,30,"2026-03-06T16:33:02.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811669,1772814782461,-237.39121081,0.00043893,30,"2026-03-06T16:33:02.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811670,1772814782471,-178.56416906,0.00043893,30,"2026-03-06T16:33:02.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811671,1772814782480,-496.10721813,0.00043893,30,"2026-03-06T16:33:02.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811672,1772814782490,-259.39398879,0.00043893,30,"2026-03-06T16:33:02.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811673,1772814782499,-196.401106,0.00043893,30,"2026-03-06T16:33:02.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811674,1772814782509,-150.0,0.00043932,30,"2026-03-06T16:33:02.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811675,1772814782518,-2100.0,0.00043934,60,"2026-03-06T16:33:02.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811676,1772814782528,-150.0,0.00043937,30,"2026-03-06T16:33:02.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811677,1772814782537,-159.49661076,0.0004394,30,"2026-03-06T16:33:02.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811678,1772814782547,-237.39121081,0.0004394,30,"2026-03-06T16:33:02.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811679,1772814782557,-178.56416906,0.0004394,30,"2026-03-06T16:33:02.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811680,1772814782567,-496.10721813,0.0004394,30,"2026-03-06T16:33:02.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811681,1772814782578,-259.39398879,0.0004394,30,"2026-03-06T16:33:02.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811682,1772814782589,-196.401106,0.0004394,30,"2026-03-06T16:33:02.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811683,1772814782599,-150.0,0.00043946,30,"2026-03-06T16:33:02.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811684,1772814782612,-150.0,0.00043946,30,"2026-03-06T16:33:02.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811685,1772814782622,-1000.0,0.00043952,30,"2026-03-06T16:33:02.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811686,1772814782632,-150.0,0.00043958,30,"2026-03-06T16:33:02.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811687,1772814782641,-835.0,0.00043967,16,"2026-03-06T16:33:02.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811688,1772814782650,-150.0,0.00043988,30,"2026-03-06T16:33:02.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811689,1772814782661,-159.49661076,0.00043988,30,"2026-03-06T16:33:02.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811690,1772814782670,-237.39121081,0.00043988,30,"2026-03-06T16:33:02.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811691,1772814782683,-178.56416906,0.00043988,30,"2026-03-06T16:33:02.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811692,1772814782692,-496.10721813,0.00043988,30,"2026-03-06T16:33:02.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811693,1772814782707,-259.39398879,0.00043988,30,"2026-03-06T16:33:02.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811694,1772814782727,-150.0,0.00043988,30,"2026-03-06T16:33:02.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811695,1772814782743,-150.0,0.00043988,30,"2026-03-06T16:33:02.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811696,1772814782756,-150.0,0.00043988,30,"2026-03-06T16:33:02.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811697,1772814782773,-196.401106,0.00043988,30,"2026-03-06T16:33:02.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811698,1772814782788,-1652.91405644,0.00044,2,"2026-03-06T16:33:02.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811699,1772814782804,-50784.90330786,0.00044,2,"2026-03-06T16:33:02.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811700,1772814782821,-654.37008131,0.00044,2,"2026-03-06T16:33:02.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811701,1772814782834,-5879.16840946,0.00044,30,"2026-03-06T16:33:02.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811702,1772814782847,-10000.0,0.00044,45,"2026-03-06T16:33:02.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811703,1772814782862,-10000.0,0.00044,45,"2026-03-06T16:33:02.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811704,1772814782878,-261.67,0.00044,7,"2026-03-06T16:33:02.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811705,1772814782893,-450.0,0.00044,30,"2026-03-06T16:33:02.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811706,1772814782908,-563.075186,0.00044,57,"2026-03-06T16:33:02.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811707,1772814782924,-150.0,0.00044016,30,"2026-03-06T16:33:02.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811708,1772814782940,-151.5,0.00044029,60,"2026-03-06T16:33:02.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811709,1772814782956,-159.49661076,0.00044036,30,"2026-03-06T16:33:02.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811710,1772814782971,-237.39121081,0.00044036,30,"2026-03-06T16:33:02.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811711,1772814782987,-178.56416906,0.00044036,30,"2026-03-06T16:33:02.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811712,1772814783003,-496.10721813,0.00044036,30,"2026-03-06T16:33:03.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811713,1772814783023,-259.39398879,0.00044036,30,"2026-03-06T16:33:03.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811714,1772814783040,-196.401106,0.00044036,30,"2026-03-06T16:33:03.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811715,1772814783056,-150.0,0.00044039,30,"2026-03-06T16:33:03.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811716,1772814783068,-151.5,0.00044039,60,"2026-03-06T16:33:03.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811717,1772814783080,-150.0,0.00044048,30,"2026-03-06T16:33:03.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811718,1772814783095,-151.5,0.00044072,60,"2026-03-06T16:33:03.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811719,1772814783110,-150.0,0.00044073,30,"2026-03-06T16:33:03.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811720,1772814783121,-150.0,0.00044073,30,"2026-03-06T16:33:03.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811721,1772814783132,-2001.1457,0.0004408,4,"2026-03-06T16:33:03.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811722,1772814783146,-10000.0,0.0004408,4,"2026-03-06T16:33:03.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811723,1772814783161,-4786.8317,0.0004408,4,"2026-03-06T16:33:03.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811724,1772814783177,-2000.0,0.0004408,4,"2026-03-06T16:33:03.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811725,1772814783191,-890.5889,0.0004408,4,"2026-03-06T16:33:03.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811726,1772814783207,-159.49661076,0.00044083,30,"2026-03-06T16:33:03.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811727,1772814783221,-237.39121081,0.00044083,30,"2026-03-06T16:33:03.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811728,1772814783236,-178.56416906,0.00044083,30,"2026-03-06T16:33:03.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811729,1772814783250,-496.10721813,0.00044083,30,"2026-03-06T16:33:03.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811730,1772814783264,-259.39398879,0.00044083,30,"2026-03-06T16:33:03.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811731,1772814783278,-196.401106,0.00044083,30,"2026-03-06T16:33:03.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811732,1772814783292,-150.0,0.00044089,30,"2026-03-06T16:33:03.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811733,1772814783306,-81496.89796596,0.000441,2,"2026-03-06T16:33:03.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811734,1772814783319,-150.0,0.000441,30,"2026-03-06T16:33:03.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811735,1772814783335,-150.0,0.000441,30,"2026-03-06T16:33:03.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811736,1772814783348,-155.78413789,0.00044127,2,"2026-03-06T16:33:03.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811737,1772814783361,-159.49661076,0.00044131,30,"2026-03-06T16:33:03.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811738,1772814783374,-237.39121081,0.00044131,30,"2026-03-06T16:33:03.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811739,1772814783388,-178.56416906,0.00044131,30,"2026-03-06T16:33:03.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811740,1772814783401,-150.0,0.00044131,30,"2026-03-06T16:33:03.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811741,1772814783415,-496.10721813,0.00044131,30,"2026-03-06T16:33:03.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811742,1772814783429,-259.39398879,0.00044131,30,"2026-03-06T16:33:03.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811743,1772814783443,-196.401106,0.00044131,30,"2026-03-06T16:33:03.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811744,1772814783457,-150.0,0.00044139,30,"2026-03-06T16:33:03.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811745,1772814783471,-150.0,0.0004414,30,"2026-03-06T16:33:03.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811746,1772814783483,-847.0,0.00044143,16,"2026-03-06T16:33:03.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811747,1772814783496,-151.5,0.00044163,60,"2026-03-06T16:33:03.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811748,1772814783509,-159.49661076,0.00044178,30,"2026-03-06T16:33:03.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811749,1772814783523,-237.39121081,0.00044178,30,"2026-03-06T16:33:03.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811750,1772814783536,-178.56416906,0.00044178,30,"2026-03-06T16:33:03.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811751,1772814783548,-496.10721813,0.00044178,30,"2026-03-06T16:33:03.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811752,1772814783561,-259.39398879,0.00044178,30,"2026-03-06T16:33:03.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811753,1772814783573,-196.401106,0.00044178,30,"2026-03-06T16:33:03.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811754,1772814783586,-150.0,0.00044184,30,"2026-03-06T16:33:03.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811755,1772814783599,-150.0,0.00044184,30,"2026-03-06T16:33:03.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811756,1772814783611,-150.0,0.00044191,30,"2026-03-06T16:33:03.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811757,1772814783624,-13407.19478314,0.000442,7,"2026-03-06T16:33:03.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811758,1772814783636,-151.5,0.000442,60,"2026-03-06T16:33:03.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811759,1772814783649,-212.2,0.000442,29,"2026-03-06T16:33:03.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811760,1772814783662,-150.0,0.000442,30,"2026-03-06T16:33:03.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811761,1772814783674,-150.0,0.000442,30,"2026-03-06T16:33:03.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811762,1772814783689,-3000.0,0.00044208,60,"2026-03-06T16:33:03.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811763,1772814783702,-150.0,0.00044212,30,"2026-03-06T16:33:03.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811764,1772814783715,-1000.0,0.00044226,30,"2026-03-06T16:33:03.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811765,1772814783729,-159.49661076,0.00044226,30,"2026-03-06T16:33:03.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811766,1772814783742,-237.39121081,0.00044226,30,"2026-03-06T16:33:03.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811767,1772814783755,-178.56416906,0.00044226,30,"2026-03-06T16:33:03.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811768,1772814783767,-496.10721813,0.00044226,30,"2026-03-06T16:33:03.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811769,1772814783780,-259.39398879,0.00044226,30,"2026-03-06T16:33:03.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811770,1772814783792,-196.401106,0.00044226,30,"2026-03-06T16:33:03.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811771,1772814783804,-150.0,0.0004423,30,"2026-03-06T16:33:03.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811772,1772814783817,-150.0,0.00044241,30,"2026-03-06T16:33:03.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811773,1772814783830,-151.5,0.00044267,60,"2026-03-06T16:33:03.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811774,1772814783844,-150.0,0.00044269,30,"2026-03-06T16:33:03.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811775,1772814783856,-159.49661076,0.00044274,30,"2026-03-06T16:33:03.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811776,1772814783869,-237.39121081,0.00044274,30,"2026-03-06T16:33:03.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811777,1772814783882,-178.56416906,0.00044274,30,"2026-03-06T16:33:03.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811778,1772814783894,-496.10721813,0.00044274,30,"2026-03-06T16:33:03.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811779,1772814783906,-259.39398879,0.00044274,30,"2026-03-06T16:33:03.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811780,1772814783919,-196.401106,0.00044274,30,"2026-03-06T16:33:03.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811781,1772814783932,-150.0,0.00044292,30,"2026-03-06T16:33:03.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811782,1772814783944,-200.0,0.000443,19,"2026-03-06T16:33:03.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811783,1772814783957,-558.8,0.000443,60,"2026-03-06T16:33:03.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811784,1772814783971,-150.0,0.0004432,30,"2026-03-06T16:33:03.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811785,1772814783983,-159.49661076,0.00044321,30,"2026-03-06T16:33:03.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811786,1772814783995,-237.39121081,0.00044321,30,"2026-03-06T16:33:03.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811787,1772814784008,-178.56416906,0.00044321,30,"2026-03-06T16:33:04.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811788,1772814784021,-496.10721813,0.00044321,30,"2026-03-06T16:33:04.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811789,1772814784033,-259.39398879,0.00044321,30,"2026-03-06T16:33:04.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811790,1772814784047,-196.401106,0.00044321,30,"2026-03-06T16:33:04.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811791,1772814784061,-150.0,0.00044325,30,"2026-03-06T16:33:04.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811792,1772814784073,-150.0,0.00044328,30,"2026-03-06T16:33:04.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811793,1772814784084,-150.0,0.00044328,30,"2026-03-06T16:33:04.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811794,1772814784096,-150.0,0.00044343,30,"2026-03-06T16:33:04.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811795,1772814784108,-150.0,0.00044353,30,"2026-03-06T16:33:04.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811796,1772814784121,-159.49661076,0.00044369,30,"2026-03-06T16:33:04.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811797,1772814784133,-237.39121081,0.00044369,30,"2026-03-06T16:33:04.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811798,1772814784145,-178.56416906,0.00044369,30,"2026-03-06T16:33:04.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811799,1772814784157,-496.10721813,0.00044369,30,"2026-03-06T16:33:04.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811800,1772814784169,-259.39398879,0.00044369,30,"2026-03-06T16:33:04.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811801,1772814784181,-196.401106,0.00044369,30,"2026-03-06T16:33:04.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811802,1772814784194,-259.31184279,0.00044384,10,"2026-03-06T16:33:04.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811803,1772814784208,-750.0,0.00044384,10,"2026-03-06T16:33:04.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811804,1772814784225,-150.0,0.00044393,30,"2026-03-06T16:33:04.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811805,1772814784239,-151.5,0.00044398,60,"2026-03-06T16:33:04.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811806,1772814784254,-155.78413789,0.00044401,2,"2026-03-06T16:33:04.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811807,1772814784269,-150.0,0.00044411,30,"2026-03-06T16:33:04.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811808,1772814784282,-159.49661076,0.00044416,30,"2026-03-06T16:33:04.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811809,1772814784296,-237.39121081,0.00044416,30,"2026-03-06T16:33:04.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811810,1772814784310,-178.56416906,0.00044416,30,"2026-03-06T16:33:04.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811811,1772814784323,-496.10721813,0.00044416,30,"2026-03-06T16:33:04.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811812,1772814784337,-259.39398879,0.00044416,30,"2026-03-06T16:33:04.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811813,1772814784352,-196.401106,0.00044416,30,"2026-03-06T16:33:04.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811814,1772814784366,-151.5,0.00044417,60,"2026-03-06T16:33:04.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811815,1772814784379,-151.5,0.00044422,60,"2026-03-06T16:33:04.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811816,1772814784393,-150.0,0.00044437,30,"2026-03-06T16:33:04.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811817,1772814784406,-150.0,0.00044437,30,"2026-03-06T16:33:04.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811818,1772814784419,-151.5,0.00044444,60,"2026-03-06T16:33:04.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811819,1772814784432,-150.0,0.00044444,30,"2026-03-06T16:33:04.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811820,1772814784445,-152.0,0.00044444,14,"2026-03-06T16:33:04.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811821,1772814784459,-150.0,0.00044455,30,"2026-03-06T16:33:04.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811822,1772814784472,-150.0,0.00044455,30,"2026-03-06T16:33:04.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811823,1772814784486,-159.49661076,0.00044464,30,"2026-03-06T16:33:04.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811824,1772814784501,-237.39121081,0.00044464,30,"2026-03-06T16:33:04.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811825,1772814784513,-178.56416906,0.00044464,30,"2026-03-06T16:33:04.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811826,1772814784534,-496.10721813,0.00044464,30,"2026-03-06T16:33:04.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811827,1772814784548,-259.39398879,0.00044464,30,"2026-03-06T16:33:04.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811828,1772814784561,-196.401106,0.00044464,30,"2026-03-06T16:33:04.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811829,1772814784574,-150.0,0.00044479,30,"2026-03-06T16:33:04.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811830,1772814784587,-2100.0,0.00044482,60,"2026-03-06T16:33:04.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811831,1772814784600,-2600.0,0.00044482,60,"2026-03-06T16:33:04.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811832,1772814784613,-150.0,0.00044495,30,"2026-03-06T16:33:04.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811833,1772814784627,-1000.0,0.000445,30,"2026-03-06T16:33:04.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811834,1772814784639,-2402.328616,0.000445,14,"2026-03-06T16:33:04.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811835,1772814784653,-2402.328616,0.000445,14,"2026-03-06T16:33:04.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811836,1772814784666,-2402.328616,0.000445,14,"2026-03-06T16:33:04.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811837,1772814784680,-2402.328616,0.000445,14,"2026-03-06T16:33:04.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811838,1772814784693,-420.104859,0.000445,2,"2026-03-06T16:33:04.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811839,1772814784706,-151.0,0.000445,30,"2026-03-06T16:33:04.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811840,1772814784718,-420.104859,0.000445,2,"2026-03-06T16:33:04.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811841,1772814784730,-151.0,0.000445,30,"2026-03-06T16:33:04.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811842,1772814784743,-151.0,0.000445,30,"2026-03-06T16:33:04.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811843,1772814784755,-420.104859,0.000445,2,"2026-03-06T16:33:04.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811844,1772814784767,-420.104859,0.000445,2,"2026-03-06T16:33:04.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811845,1772814784783,-1127.410745,0.000445,28,"2026-03-06T16:33:04.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811846,1772814784795,-1127.410745,0.000445,28,"2026-03-06T16:33:04.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811847,1772814784808,-1127.410745,0.000445,28,"2026-03-06T16:33:04.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811848,1772814784820,-1127.410745,0.000445,28,"2026-03-06T16:33:04.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811849,1772814784833,-150.0,0.00044502,30,"2026-03-06T16:33:04.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811850,1772814784845,-151.5,0.00044503,60,"2026-03-06T16:33:04.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811851,1772814784858,-159.49661076,0.00044512,30,"2026-03-06T16:33:04.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811852,1772814784871,-237.39121081,0.00044512,30,"2026-03-06T16:33:04.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811853,1772814784884,-178.56416906,0.00044512,30,"2026-03-06T16:33:04.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811854,1772814784897,-496.10721813,0.00044512,30,"2026-03-06T16:33:04.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811855,1772814784909,-259.39398879,0.00044512,30,"2026-03-06T16:33:04.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811856,1772814784922,-150.0,0.00044512,30,"2026-03-06T16:33:04.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811857,1772814784935,-196.401106,0.00044512,30,"2026-03-06T16:33:04.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811858,1772814784949,-150.0,0.00044521,30,"2026-03-06T16:33:04.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811859,1772814784962,-150.0,0.00044545,30,"2026-03-06T16:33:04.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811860,1772814784974,-150.0,0.00044549,30,"2026-03-06T16:33:04.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811861,1772814784987,-159.49661076,0.00044559,30,"2026-03-06T16:33:04.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811862,1772814785000,-237.39121081,0.00044559,30,"2026-03-06T16:33:05.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811863,1772814785013,-178.56416906,0.00044559,30,"2026-03-06T16:33:05.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811864,1772814785027,-150.0,0.00044559,30,"2026-03-06T16:33:05.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811865,1772814785039,-496.10721813,0.00044559,30,"2026-03-06T16:33:05.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811866,1772814785052,-259.39398879,0.00044559,30,"2026-03-06T16:33:05.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811867,1772814785066,-196.401106,0.00044559,30,"2026-03-06T16:33:05.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811868,1772814785079,-150.0,0.00044582,30,"2026-03-06T16:33:05.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811869,1772814785092,-150.0,0.00044582,30,"2026-03-06T16:33:05.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811870,1772814785105,-150.0,0.00044592,30,"2026-03-06T16:33:05.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811871,1772814785119,-150.0,0.00044596,30,"2026-03-06T16:33:05.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811872,1772814785132,-150.0,0.00044605,30,"2026-03-06T16:33:05.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811873,1772814785146,-30000.0,0.00044607,2,"2026-03-06T16:33:05.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811874,1772814785160,-5512.48933057,0.00044607,3,"2026-03-06T16:33:05.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811875,1772814785173,-48871.2602152,0.00044607,5,"2026-03-06T16:33:05.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811876,1772814785186,-159.49661076,0.00044607,30,"2026-03-06T16:33:05.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811877,1772814785200,-237.39121081,0.00044607,30,"2026-03-06T16:33:05.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811878,1772814785214,-178.56416906,0.00044607,30,"2026-03-06T16:33:05.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811879,1772814785227,-496.10721813,0.00044607,30,"2026-03-06T16:33:05.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811880,1772814785239,-259.39398879,0.00044607,30,"2026-03-06T16:33:05.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811881,1772814785252,-196.401106,0.00044607,30,"2026-03-06T16:33:05.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811882,1772814785265,-151.0,0.00044607,30,"2026-03-06T16:33:05.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811883,1772814785277,-150.0,0.00044647,30,"2026-03-06T16:33:05.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811884,1772814785289,-159.49661076,0.00044654,30,"2026-03-06T16:33:05.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811885,1772814785302,-237.39121081,0.00044654,30,"2026-03-06T16:33:05.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811886,1772814785314,-178.56416906,0.00044654,30,"2026-03-06T16:33:05.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811887,1772814785327,-496.10721813,0.00044654,30,"2026-03-06T16:33:05.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811888,1772814785340,-259.39398879,0.00044654,30,"2026-03-06T16:33:05.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811889,1772814785353,-196.401106,0.00044654,30,"2026-03-06T16:33:05.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811890,1772814785366,-150.0,0.00044661,30,"2026-03-06T16:33:05.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811891,1772814785379,-155.78413789,0.00044675,2,"2026-03-06T16:33:05.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811892,1772814785391,-150.0,0.00044683,30,"2026-03-06T16:33:05.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811893,1772814785403,-150.0,0.00044689,30,"2026-03-06T16:33:05.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811894,1772814785416,-150.0,0.00044697,30,"2026-03-06T16:33:05.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811895,1772814785428,-159.49661076,0.00044702,30,"2026-03-06T16:33:05.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811896,1772814785441,-237.39121081,0.00044702,30,"2026-03-06T16:33:05.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811897,1772814785454,-178.56416906,0.00044702,30,"2026-03-06T16:33:05.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811898,1772814785466,-496.10721813,0.00044702,30,"2026-03-06T16:33:05.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811899,1772814785479,-259.39398879,0.00044702,30,"2026-03-06T16:33:05.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811900,1772814785493,-196.401106,0.00044702,30,"2026-03-06T16:33:05.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811901,1772814785505,-151.5,0.00044705,60,"2026-03-06T16:33:05.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811902,1772814785518,-150.0,0.0004471,30,"2026-03-06T16:33:05.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811903,1772814785531,-150.0,0.0004471,30,"2026-03-06T16:33:05.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811904,1772814785544,-160.0,0.00044711,16,"2026-03-06T16:33:05.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811905,1772814785558,-150.0,0.00044748,30,"2026-03-06T16:33:05.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811906,1772814785570,-159.49661076,0.0004475,30,"2026-03-06T16:33:05.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811907,1772814785583,-237.39121081,0.0004475,30,"2026-03-06T16:33:05.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811908,1772814785596,-178.56416906,0.0004475,30,"2026-03-06T16:33:05.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811909,1772814785609,-496.10721813,0.0004475,30,"2026-03-06T16:33:05.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811910,1772814785622,-259.39398879,0.0004475,30,"2026-03-06T16:33:05.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811911,1772814785635,-196.401106,0.0004475,30,"2026-03-06T16:33:05.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811912,1772814785647,-3000.0,0.00044756,60,"2026-03-06T16:33:05.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811913,1772814785665,-500.0,0.00044774,30,"2026-03-06T16:33:05.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811914,1772814785680,-500.0,0.00044774,30,"2026-03-06T16:33:05.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811915,1772814785693,-500.0,0.00044774,30,"2026-03-06T16:33:05.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811916,1772814785708,-500.0,0.00044774,30,"2026-03-06T16:33:05.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811917,1772814785722,-500.0,0.00044774,30,"2026-03-06T16:33:05.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811918,1772814785735,-500.0,0.00044774,30,"2026-03-06T16:33:05.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811919,1772814785748,-500.0,0.00044774,30,"2026-03-06T16:33:05.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811920,1772814785761,-328.37706565,0.00044774,30,"2026-03-06T16:33:05.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811921,1772814785774,-150.0,0.00044774,30,"2026-03-06T16:33:05.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811922,1772814785787,-150.0,0.00044774,30,"2026-03-06T16:33:05.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811923,1772814785800,-150.0,0.00044774,30,"2026-03-06T16:33:05.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811924,1772814785813,-150.0,0.00044774,30,"2026-03-06T16:33:05.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811925,1772814785827,-150.0,0.00044774,30,"2026-03-06T16:33:05.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811926,1772814785840,-1000.0,0.00044774,30,"2026-03-06T16:33:05.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811927,1772814785854,-4810.256,0.0004478,30,"2026-03-06T16:33:05.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811928,1772814785867,-602.14594562,0.0004478,30,"2026-03-06T16:33:05.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811929,1772814785880,-159.49661076,0.00044797,30,"2026-03-06T16:33:05.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811930,1772814785895,-237.39121081,0.00044797,30,"2026-03-06T16:33:05.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811931,1772814785909,-178.56416906,0.00044797,30,"2026-03-06T16:33:05.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811932,1772814785921,-496.10721813,0.00044797,30,"2026-03-06T16:33:05.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811933,1772814785935,-259.39398879,0.00044797,30,"2026-03-06T16:33:05.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811934,1772814785947,-196.401106,0.00044797,30,"2026-03-06T16:33:05.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811935,1772814785961,-150.0,0.00044799,30,"2026-03-06T16:33:05.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811936,1772814785974,-150.0,0.00044837,30,"2026-03-06T16:33:05.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811937,1772814785986,-150.0,0.00044837,30,"2026-03-06T16:33:05.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811938,1772814785999,-159.49661076,0.00044845,30,"2026-03-06T16:33:05.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811939,1772814786013,-237.39121081,0.00044845,30,"2026-03-06T16:33:06.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811940,1772814786026,-178.56416906,0.00044845,30,"2026-03-06T16:33:06.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811941,1772814786040,-496.10721813,0.00044845,30,"2026-03-06T16:33:06.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811942,1772814786053,-259.39398879,0.00044845,30,"2026-03-06T16:33:06.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811943,1772814786065,-196.401106,0.00044845,30,"2026-03-06T16:33:06.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811944,1772814786078,-151.5,0.00044849,60,"2026-03-06T16:33:06.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811945,1772814786091,-150.0,0.0004485,30,"2026-03-06T16:33:06.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811946,1772814786104,-150.0,0.00044858,30,"2026-03-06T16:33:06.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811947,1772814786117,-150.0,0.00044864,30,"2026-03-06T16:33:06.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811948,1772814786129,-150.0,0.00044886,30,"2026-03-06T16:33:06.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811949,1772814786141,-150.0,0.00044887,14,"2026-03-06T16:33:06.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811950,1772814786155,-150.0,0.00044887,14,"2026-03-06T16:33:06.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811951,1772814786168,-199.9553466,0.00044887,14,"2026-03-06T16:33:06.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811952,1772814786181,-159.49661076,0.00044893,30,"2026-03-06T16:33:06.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811953,1772814786195,-237.39121081,0.00044893,30,"2026-03-06T16:33:06.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811954,1772814786208,-178.56416906,0.00044893,30,"2026-03-06T16:33:06.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811955,1772814786221,-496.10721813,0.00044893,30,"2026-03-06T16:33:06.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811956,1772814786234,-259.39398879,0.00044893,30,"2026-03-06T16:33:06.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811957,1772814786246,-196.401106,0.00044893,30,"2026-03-06T16:33:06.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811958,1772814786258,-151.0,0.00044899,14,"2026-03-06T16:33:06.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811959,1772814786271,-151.0,0.00044899,14,"2026-03-06T16:33:06.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811960,1772814786283,-151.0,0.00044899,14,"2026-03-06T16:33:06.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811961,1772814786716,-11003.86822275,0.000449,7,"2026-03-06T16:33:06.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811962,1772814786743,-414.04190976,0.000449,30,"2026-03-06T16:33:06.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811963,1772814786756,-150.0,0.000449,30,"2026-03-06T16:33:06.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811964,1772814786766,-566.72974495,0.00044932,10,"2026-03-06T16:33:06.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811965,1772814786776,-159.49661076,0.0004494,30,"2026-03-06T16:33:06.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811966,1772814786786,-237.39121081,0.0004494,30,"2026-03-06T16:33:06.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811967,1772814786796,-178.56416906,0.0004494,30,"2026-03-06T16:33:06.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811968,1772814786806,-496.10721813,0.0004494,30,"2026-03-06T16:33:06.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811969,1772814786816,-259.39398879,0.0004494,30,"2026-03-06T16:33:06.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811970,1772814786826,-196.401106,0.0004494,30,"2026-03-06T16:33:06.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811971,1772814786835,-150.0,0.00044942,30,"2026-03-06T16:33:06.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811972,1772814786845,-155.78413789,0.00044949,2,"2026-03-06T16:33:06.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811973,1772814786854,-150.0,0.00044951,30,"2026-03-06T16:33:06.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811974,1772814786864,-150.0,0.00044955,30,"2026-03-06T16:33:06.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811975,1772814786873,-214.0,0.0004496,30,"2026-03-06T16:33:06.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811976,1772814786883,-150.0,0.00044965,30,"2026-03-06T16:33:06.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811977,1772814786893,-150.0,0.00044965,30,"2026-03-06T16:33:06.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811978,1772814786902,-159.49661076,0.00044988,30,"2026-03-06T16:33:06.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811979,1772814786912,-237.39121081,0.00044988,30,"2026-03-06T16:33:06.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811980,1772814786922,-178.56416906,0.00044988,30,"2026-03-06T16:33:06.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811981,1772814786931,-150.0,0.00044988,30,"2026-03-06T16:33:06.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811982,1772814786941,-496.10721813,0.00044988,30,"2026-03-06T16:33:06.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811983,1772814786955,-259.39398879,0.00044988,30,"2026-03-06T16:33:06.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811984,1772814786964,-196.401106,0.00044988,30,"2026-03-06T16:33:06.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811985,1772814786974,-150.0,0.00044998,30,"2026-03-06T16:33:06.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811986,1772814786983,-44630.93550085,0.00044999,10,"2026-03-06T16:33:06.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811987,1772814786993,-227.34163157,0.00044999,30,"2026-03-06T16:33:06.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811988,1772814787003,-1357.0,0.00044999,30,"2026-03-06T16:33:07.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811989,1772814787013,-1650.0,0.00045,30,"2026-03-06T16:33:07.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811990,1772814787023,-2000.0,0.00045,90,"2026-03-06T16:33:07.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811991,1772814787032,-10600.0,0.00045,60,"2026-03-06T16:33:07.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811992,1772814787041,-2453.5228079,0.00045,14,"2026-03-06T16:33:07.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811993,1772814787051,-30581.07714999,0.00045,2,"2026-03-06T16:33:07.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811994,1772814787060,-482.97353636,0.00045,30,"2026-03-06T16:33:07.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811995,1772814787069,-175.69729978,0.00045,13,"2026-03-06T16:33:07.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811996,1772814787079,-152.62917312,0.00045,30,"2026-03-06T16:33:07.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811997,1772814787088,-610.03281414,0.00045,10,"2026-03-06T16:33:07.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811998,1772814787097,-1063.97169079,0.00045,30,"2026-03-06T16:33:07.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407811999,1772814787106,-361.92894398,0.00045,30,"2026-03-06T16:33:07.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812000,1772814787115,-236.11779888,0.00045,10,"2026-03-06T16:33:07.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812001,1772814787124,-10000.1714747,0.00045,10,"2026-03-06T16:33:07.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812002,1772814787133,-212092.0,0.00045,60,"2026-03-06T16:33:07.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812003,1772814787144,-29430.0,0.00045,30,"2026-03-06T16:33:07.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812004,1772814787153,-309.0,0.00045,10,"2026-03-06T16:33:07.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812005,1772814787162,-150.0,0.00045002,30,"2026-03-06T16:33:07.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812006,1772814787172,-1404.22508594,0.00045008,2,"2026-03-06T16:33:07.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812007,1772814787185,-253463.02638206,0.0004501,5,"2026-03-06T16:33:07.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812008,1772814787195,-15313.7,0.00045016,14,"2026-03-06T16:33:07.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812009,1772814787204,-150.0,0.00045026,30,"2026-03-06T16:33:07.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812010,1772814787213,-2100.0,0.0004503,60,"2026-03-06T16:33:07.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812011,1772814787223,-2600.0,0.0004503,60,"2026-03-06T16:33:07.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812012,1772814787233,-151.5,0.00045033,60,"2026-03-06T16:33:07.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812013,1772814787242,-159.49661076,0.00045035,30,"2026-03-06T16:33:07.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812014,1772814787252,-237.39121081,0.00045035,30,"2026-03-06T16:33:07.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812015,1772814787262,-178.56416906,0.00045035,30,"2026-03-06T16:33:07.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812016,1772814787271,-496.10721813,0.00045035,30,"2026-03-06T16:33:07.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812017,1772814787281,-259.39398879,0.00045035,30,"2026-03-06T16:33:07.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812018,1772814787291,-150.0,0.00045035,30,"2026-03-06T16:33:07.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812019,1772814787300,-196.401106,0.00045035,30,"2026-03-06T16:33:07.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812020,1772814787309,-150.0,0.00045045,30,"2026-03-06T16:33:07.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812021,1772814787318,-1000.0,0.00045048,30,"2026-03-06T16:33:07.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812022,1772814787328,-150.0,0.00045052,30,"2026-03-06T16:33:07.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812023,1772814787337,-2803.0,0.00045066,16,"2026-03-06T16:33:07.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812024,1772814787347,-150.0,0.00045068,30,"2026-03-06T16:33:07.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812025,1772814787357,-151.5,0.00045078,60,"2026-03-06T16:33:07.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812026,1772814787366,-159.49661076,0.00045083,30,"2026-03-06T16:33:07.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812027,1772814787375,-237.39121081,0.00045083,30,"2026-03-06T16:33:07.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812028,1772814787385,-178.56416906,0.00045083,30,"2026-03-06T16:33:07.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812029,1772814787394,-496.10721813,0.00045083,30,"2026-03-06T16:33:07.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812030,1772814787404,-259.39398879,0.00045083,30,"2026-03-06T16:33:07.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812031,1772814787413,-196.401106,0.00045083,30,"2026-03-06T16:33:07.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812032,1772814787423,-150.0,0.00045092,30,"2026-03-06T16:33:07.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812033,1772814787432,-150.0,0.00045092,30,"2026-03-06T16:33:07.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812034,1772814787442,-150.0,0.00045103,30,"2026-03-06T16:33:07.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812035,1772814787451,-151.5,0.00045105,60,"2026-03-06T16:33:07.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812036,1772814787461,-150.0,0.0004511,30,"2026-03-06T16:33:07.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812037,1772814787470,-150.0,0.0004511,30,"2026-03-06T16:33:07.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812038,1772814787480,-159.49661076,0.00045131,30,"2026-03-06T16:33:07.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812039,1772814787489,-237.39121081,0.00045131,30,"2026-03-06T16:33:07.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812040,1772814787499,-178.56416906,0.00045131,30,"2026-03-06T16:33:07.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812041,1772814787509,-496.10721813,0.00045131,30,"2026-03-06T16:33:07.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812042,1772814787519,-259.39398879,0.00045131,30,"2026-03-06T16:33:07.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812043,1772814787528,-196.401106,0.00045131,30,"2026-03-06T16:33:07.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812044,1772814787539,-150.0,0.00045136,30,"2026-03-06T16:33:07.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812045,1772814787549,-150.0,0.00045154,30,"2026-03-06T16:33:07.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812046,1772814787558,-159.49661076,0.00045178,30,"2026-03-06T16:33:07.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812047,1772814787567,-237.39121081,0.00045178,30,"2026-03-06T16:33:07.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812048,1772814787576,-178.56416906,0.00045178,30,"2026-03-06T16:33:07.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812049,1772814787586,-496.10721813,0.00045178,30,"2026-03-06T16:33:07.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812050,1772814787595,-259.39398879,0.00045178,30,"2026-03-06T16:33:07.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812051,1772814787604,-196.401106,0.00045178,30,"2026-03-06T16:33:07.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812052,1772814787614,-151.5,0.00045189,60,"2026-03-06T16:33:07.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812053,1772814787624,-150.0,0.00045194,30,"2026-03-06T16:33:07.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812054,1772814787634,-150.0,0.00045204,30,"2026-03-06T16:33:07.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812055,1772814787644,-150.0,0.00045219,30,"2026-03-06T16:33:07.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812056,1772814787654,-150.0,0.00045219,30,"2026-03-06T16:33:07.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812057,1772814787663,-150.0,0.00045222,30,"2026-03-06T16:33:07.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812058,1772814787673,-155.78413789,0.00045223,2,"2026-03-06T16:33:07.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812059,1772814787685,-159.49661076,0.00045226,30,"2026-03-06T16:33:07.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812060,1772814787694,-237.39121081,0.00045226,30,"2026-03-06T16:33:07.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812061,1772814787704,-178.56416906,0.00045226,30,"2026-03-06T16:33:07.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812062,1772814787714,-496.10721813,0.00045226,30,"2026-03-06T16:33:07.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812063,1772814787724,-259.39398879,0.00045226,30,"2026-03-06T16:33:07.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812064,1772814787734,-196.401106,0.00045226,30,"2026-03-06T16:33:07.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812065,1772814787743,-150.0,0.00045227,30,"2026-03-06T16:33:07.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812066,1772814787753,-150.0,0.00045255,30,"2026-03-06T16:33:07.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812067,1772814787763,-159.49661076,0.00045273,30,"2026-03-06T16:33:07.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812068,1772814787772,-237.39121081,0.00045273,30,"2026-03-06T16:33:07.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812069,1772814787782,-178.56416906,0.00045273,30,"2026-03-06T16:33:07.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812070,1772814787792,-496.10721813,0.00045273,30,"2026-03-06T16:33:07.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812071,1772814787802,-259.39398879,0.00045273,30,"2026-03-06T16:33:07.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812072,1772814787812,-196.401106,0.00045273,30,"2026-03-06T16:33:07.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812073,1772814787822,-150.0,0.00045278,30,"2026-03-06T16:33:07.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812074,1772814787831,-200.0,0.000453,19,"2026-03-06T16:33:07.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812075,1772814787842,-2000.0,0.000453,2,"2026-03-06T16:33:07.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812076,1772814787852,-3000.0,0.00045304,60,"2026-03-06T16:33:07.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812077,1772814787861,-150.0,0.00045306,30,"2026-03-06T16:33:07.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812078,1772814787871,-150.0,0.00045317,30,"2026-03-06T16:33:07.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812079,1772814787881,-159.49661076,0.00045321,30,"2026-03-06T16:33:07.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812080,1772814787890,-237.39121081,0.00045321,30,"2026-03-06T16:33:07.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812081,1772814787900,-178.56416906,0.00045321,30,"2026-03-06T16:33:07.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812082,1772814787910,-496.10721813,0.00045321,30,"2026-03-06T16:33:07.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812083,1772814787920,-259.39398879,0.00045321,30,"2026-03-06T16:33:07.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812084,1772814787932,-196.401106,0.00045321,30,"2026-03-06T16:33:07.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812085,1772814787941,-1000.0,0.00045322,30,"2026-03-06T16:33:07.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812086,1772814787952,-150.0,0.00045335,30,"2026-03-06T16:33:07.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812087,1772814787962,-150.0,0.00045347,30,"2026-03-06T16:33:07.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812088,1772814787972,-150.0,0.00045347,30,"2026-03-06T16:33:07.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812089,1772814787981,-150.0,0.00045356,30,"2026-03-06T16:33:07.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812090,1772814787991,-150.0,0.00045363,30,"2026-03-06T16:33:07.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812091,1772814788001,-150.0,0.00045363,30,"2026-03-06T16:33:08.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812092,1772814788011,-159.49661076,0.00045369,30,"2026-03-06T16:33:08.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812093,1772814788021,-237.39121081,0.00045369,30,"2026-03-06T16:33:08.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812094,1772814788031,-178.56416906,0.00045369,30,"2026-03-06T16:33:08.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812095,1772814788042,-496.10721813,0.00045369,30,"2026-03-06T16:33:08.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812096,1772814788052,-259.39398879,0.00045369,30,"2026-03-06T16:33:08.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812097,1772814788062,-196.401106,0.00045369,30,"2026-03-06T16:33:08.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812098,1772814788072,-160.77654311,0.00045397,30,"2026-03-06T16:33:08.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812099,1772814788082,-10353.0732603,0.000454,30,"2026-03-06T16:33:08.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812100,1772814788091,-150.0,0.00045407,30,"2026-03-06T16:33:08.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812101,1772814788102,-150.0,0.00045408,30,"2026-03-06T16:33:08.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812102,1772814788111,-159.49661076,0.00045416,30,"2026-03-06T16:33:08.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812103,1772814788121,-237.39121081,0.00045416,30,"2026-03-06T16:33:08.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812104,1772814788131,-178.56416906,0.00045416,30,"2026-03-06T16:33:08.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812105,1772814788140,-150.0,0.00045416,30,"2026-03-06T16:33:08.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812106,1772814788150,-496.10721813,0.00045416,30,"2026-03-06T16:33:08.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812107,1772814788160,-259.39398879,0.00045416,30,"2026-03-06T16:33:08.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812108,1772814788170,-196.401106,0.00045416,30,"2026-03-06T16:33:08.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812109,1772814788179,-1000.0,0.00045419,2,"2026-03-06T16:33:08.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812110,1772814788189,-150.0,0.00045447,30,"2026-03-06T16:33:08.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812111,1772814788198,-150.0,0.00045447,30,"2026-03-06T16:33:08.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812112,1772814788210,-150.0,0.00045458,30,"2026-03-06T16:33:08.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812113,1772814788220,-159.49661076,0.00045464,30,"2026-03-06T16:33:08.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812114,1772814788230,-237.39121081,0.00045464,30,"2026-03-06T16:33:08.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812115,1772814788239,-178.56416906,0.00045464,30,"2026-03-06T16:33:08.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812116,1772814788250,-496.10721813,0.00045464,30,"2026-03-06T16:33:08.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812117,1772814788260,-259.39398879,0.00045464,30,"2026-03-06T16:33:08.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812118,1772814788270,-196.401106,0.00045464,30,"2026-03-06T16:33:08.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812119,1772814788280,-150.0,0.00045474,30,"2026-03-06T16:33:08.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812120,1772814788289,-150.0,0.00045474,30,"2026-03-06T16:33:08.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812121,1772814788299,-155.78413789,0.00045497,2,"2026-03-06T16:33:08.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812122,1772814788309,-150.0,0.00045499,30,"2026-03-06T16:33:08.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812123,1772814788319,-152.0,0.00045505,15,"2026-03-06T16:33:08.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812124,1772814788328,-150.0,0.00045508,30,"2026-03-06T16:33:08.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812125,1772814788338,-159.49661076,0.00045511,30,"2026-03-06T16:33:08.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812126,1772814788348,-237.39121081,0.00045511,30,"2026-03-06T16:33:08.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812127,1772814788357,-178.56416906,0.00045511,30,"2026-03-06T16:33:08.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812128,1772814788367,-496.10721813,0.00045511,30,"2026-03-06T16:33:08.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812129,1772814788376,-259.39398879,0.00045511,30,"2026-03-06T16:33:08.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812130,1772814788386,-196.401106,0.00045511,30,"2026-03-06T16:33:08.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812131,1772814788395,-150.0,0.00045531,30,"2026-03-06T16:33:08.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812132,1772814788406,-150.0,0.00045559,30,"2026-03-06T16:33:08.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812133,1772814788417,-159.49661076,0.00045559,30,"2026-03-06T16:33:08.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812134,1772814788427,-237.39121081,0.00045559,30,"2026-03-06T16:33:08.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812135,1772814788438,-178.56416906,0.00045559,30,"2026-03-06T16:33:08.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812136,1772814788449,-496.10721813,0.00045559,30,"2026-03-06T16:33:08.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812137,1772814788460,-259.39398879,0.00045559,30,"2026-03-06T16:33:08.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812138,1772814788470,-150.0,0.00045559,30,"2026-03-06T16:33:08.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812139,1772814788481,-150.0,0.00045559,30,"2026-03-06T16:33:08.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812140,1772814788493,-150.0,0.00045559,30,"2026-03-06T16:33:08.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812141,1772814788503,-196.401106,0.00045559,30,"2026-03-06T16:33:08.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812142,1772814788518,-2100.0,0.00045578,60,"2026-03-06T16:33:08.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812143,1772814788527,-2600.0,0.00045578,60,"2026-03-06T16:33:08.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812144,1772814788538,-150.0,0.00045589,30,"2026-03-06T16:33:08.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812145,1772814788548,-1000.0,0.00045596,30,"2026-03-06T16:33:08.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812146,1772814788558,-150.0,0.00045601,30,"2026-03-06T16:33:08.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812147,1772814788569,-150.0,0.00045601,30,"2026-03-06T16:33:08.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812148,1772814788579,-159.49661076,0.00045607,30,"2026-03-06T16:33:08.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812149,1772814788592,-237.39121081,0.00045607,30,"2026-03-06T16:33:08.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812150,1772814788601,-178.56416906,0.00045607,30,"2026-03-06T16:33:08.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812151,1772814788612,-496.10721813,0.00045607,30,"2026-03-06T16:33:08.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812152,1772814788622,-259.39398879,0.00045607,30,"2026-03-06T16:33:08.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812153,1772814788631,-196.401106,0.00045607,30,"2026-03-06T16:33:08.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812154,1772814788641,-150.0,0.0004561,30,"2026-03-06T16:33:08.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812155,1772814788650,-150.0,0.00045615,30,"2026-03-06T16:33:08.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812156,1772814788659,-151.5,0.00045623,60,"2026-03-06T16:33:08.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812157,1772814788669,-151.5,0.00045643,60,"2026-03-06T16:33:08.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812158,1772814788683,-151.5,0.00045653,60,"2026-03-06T16:33:08.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812159,1772814788693,-159.49661076,0.00045654,30,"2026-03-06T16:33:08.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812160,1772814788704,-237.39121081,0.00045654,30,"2026-03-06T16:33:08.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812161,1772814788714,-178.56416906,0.00045654,30,"2026-03-06T16:33:08.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812162,1772814788724,-496.10721813,0.00045654,30,"2026-03-06T16:33:08.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812163,1772814788733,-259.39398879,0.00045654,30,"2026-03-06T16:33:08.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812164,1772814788746,-196.401106,0.00045654,30,"2026-03-06T16:33:08.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812165,1772814788760,-150.0,0.00045657,30,"2026-03-06T16:33:08.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812166,1772814788770,-150.0,0.0004566,30,"2026-03-06T16:33:08.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812167,1772814788779,-150.0,0.00045671,30,"2026-03-06T16:33:08.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812168,1772814788790,-150.0,0.0004568,30,"2026-03-06T16:33:08.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812169,1772814788800,-150.0,0.00045699,30,"2026-03-06T16:33:08.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812170,1772814788810,-159.49661076,0.00045702,30,"2026-03-06T16:33:08.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812171,1772814788820,-237.39121081,0.00045702,30,"2026-03-06T16:33:08.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812172,1772814788830,-178.56416906,0.00045702,30,"2026-03-06T16:33:08.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812173,1772814788840,-496.10721813,0.00045702,30,"2026-03-06T16:33:08.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812174,1772814788850,-259.39398879,0.00045702,30,"2026-03-06T16:33:08.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812175,1772814788859,-196.401106,0.00045702,30,"2026-03-06T16:33:08.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812176,1772814788868,-150.0,0.00045711,30,"2026-03-06T16:33:08.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812177,1772814788878,-150.0,0.00045729,30,"2026-03-06T16:33:08.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812178,1772814788888,-150.0,0.00045729,30,"2026-03-06T16:33:08.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812179,1772814788897,-159.49661076,0.00045749,30,"2026-03-06T16:33:08.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812180,1772814788907,-237.39121081,0.00045749,30,"2026-03-06T16:33:08.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812181,1772814788917,-178.56416906,0.00045749,30,"2026-03-06T16:33:08.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812182,1772814788928,-496.10721813,0.00045749,30,"2026-03-06T16:33:08.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812183,1772814788938,-259.39398879,0.00045749,30,"2026-03-06T16:33:08.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812184,1772814788947,-196.401106,0.00045749,30,"2026-03-06T16:33:08.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812185,1772814788960,-150.0,0.00045762,30,"2026-03-06T16:33:08.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812186,1772814788972,-150.0,0.0004577,30,"2026-03-06T16:33:08.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812187,1772814788983,-155.78413789,0.00045771,2,"2026-03-06T16:33:08.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812188,1772814788992,-150.0,0.00045783,30,"2026-03-06T16:33:08.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812189,1772814789002,-150.0,0.00045783,30,"2026-03-06T16:33:09.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812190,1772814789013,-159.49661076,0.00045797,30,"2026-03-06T16:33:09.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812191,1772814789023,-237.39121081,0.00045797,30,"2026-03-06T16:33:09.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812192,1772814789033,-178.56416906,0.00045797,30,"2026-03-06T16:33:09.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812193,1772814789044,-496.10721813,0.00045797,30,"2026-03-06T16:33:09.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812194,1772814789055,-259.39398879,0.00045797,30,"2026-03-06T16:33:09.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812195,1772814789064,-196.401106,0.00045797,30,"2026-03-06T16:33:09.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812196,1772814789075,-150.0,0.00045812,30,"2026-03-06T16:33:09.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812197,1772814789085,-159.49661076,0.00045845,30,"2026-03-06T16:33:09.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812198,1772814789095,-237.39121081,0.00045845,30,"2026-03-06T16:33:09.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812199,1772814789106,-178.56416906,0.00045845,30,"2026-03-06T16:33:09.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812200,1772814789115,-150.0,0.00045845,30,"2026-03-06T16:33:09.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812201,1772814789125,-496.10721813,0.00045845,30,"2026-03-06T16:33:09.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812202,1772814789135,-259.39398879,0.00045845,30,"2026-03-06T16:33:09.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812203,1772814789145,-196.401106,0.00045845,30,"2026-03-06T16:33:09.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812204,1772814789167,-3000.0,0.00045852,60,"2026-03-06T16:33:09.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812205,1772814789179,-150.0,0.00045856,30,"2026-03-06T16:33:09.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812206,1772814789189,-150.0,0.00045856,30,"2026-03-06T16:33:09.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812207,1772814789200,-150.0,0.00045861,30,"2026-03-06T16:33:09.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812208,1772814789215,-150.0,0.00045863,30,"2026-03-06T16:33:09.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812209,1772814789225,-150.0,0.00045868,30,"2026-03-06T16:33:09.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812210,1772814789241,-1000.0,0.0004587,30,"2026-03-06T16:33:09.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812211,1772814789251,-159.49661076,0.00045892,30,"2026-03-06T16:33:09.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812212,1772814789260,-237.39121081,0.00045892,30,"2026-03-06T16:33:09.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812213,1772814789271,-178.56416906,0.00045892,30,"2026-03-06T16:33:09.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812214,1772814789281,-496.10721813,0.00045892,30,"2026-03-06T16:33:09.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812215,1772814789291,-259.39398879,0.00045892,30,"2026-03-06T16:33:09.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812216,1772814789302,-196.401106,0.00045892,30,"2026-03-06T16:33:09.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812217,1772814789312,-150.0,0.00045896,30,"2026-03-06T16:33:09.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812218,1772814789322,-150.0,0.00045914,30,"2026-03-06T16:33:09.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812219,1772814789331,-1058.11044493,0.0004592,14,"2026-03-06T16:33:09.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812220,1772814789342,-2934.32179539,0.00045936,10,"2026-03-06T16:33:09.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812221,1772814789352,-159.49661076,0.0004594,30,"2026-03-06T16:33:09.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812222,1772814789362,-237.39121081,0.0004594,30,"2026-03-06T16:33:09.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812223,1772814789372,-178.56416906,0.0004594,30,"2026-03-06T16:33:09.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812224,1772814789383,-496.10721813,0.0004594,30,"2026-03-06T16:33:09.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812225,1772814789393,-259.39398879,0.0004594,30,"2026-03-06T16:33:09.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812226,1772814789403,-196.401106,0.0004594,30,"2026-03-06T16:33:09.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812227,1772814789413,-151.5,0.00045948,60,"2026-03-06T16:33:09.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812228,1772814789423,-150.0,0.00045952,30,"2026-03-06T16:33:09.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812229,1772814789433,-150.0,0.00045952,30,"2026-03-06T16:33:09.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812230,1772814789444,-150.0,0.00045952,30,"2026-03-06T16:33:09.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812231,1772814789457,-150.0,0.00045952,30,"2026-03-06T16:33:09.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812232,1772814789467,-150.0,0.00045964,30,"2026-03-06T16:33:09.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812233,1772814789479,-150.0,0.00045984,30,"2026-03-06T16:33:09.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812234,1772814789488,-150.0,0.00045984,30,"2026-03-06T16:33:09.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812235,1772814789501,-159.49661076,0.00045987,30,"2026-03-06T16:33:09.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812236,1772814789513,-237.39121081,0.00045987,30,"2026-03-06T16:33:09.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812237,1772814789524,-178.56416906,0.00045987,30,"2026-03-06T16:33:09.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812238,1772814789535,-496.10721813,0.00045987,30,"2026-03-06T16:33:09.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812239,1772814789546,-259.39398879,0.00045987,30,"2026-03-06T16:33:09.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812240,1772814789556,-196.401106,0.00045987,30,"2026-03-06T16:33:09.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812241,1772814789568,-1650.0,0.00046,30,"2026-03-06T16:33:09.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812242,1772814789579,-1000.0,0.00046,30,"2026-03-06T16:33:09.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812243,1772814789590,-306.77047522,0.00046,2,"2026-03-06T16:33:09.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812244,1772814789601,-206.37834406,0.00046,30,"2026-03-06T16:33:09.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812245,1772814789611,-40363.7330939,0.00046,30,"2026-03-06T16:33:09.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812246,1772814789951,-3858.57903545,0.00046,90,"2026-03-06T16:33:09.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812247,1772814789961,-521495.41002166,0.00046,10,"2026-03-06T16:33:09.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812248,1772814789970,-261.67,0.00046,14,"2026-03-06T16:33:09.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812249,1772814789980,-200.02649,0.00046,2,"2026-03-06T16:33:09.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812250,1772814789990,-694.950407,0.00046,15,"2026-03-06T16:33:09.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812251,1772814790000,-694.950407,0.00046,15,"2026-03-06T16:33:10.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812252,1772814790011,-694.950407,0.00046,15,"2026-03-06T16:33:10.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812253,1772814790020,-694.950416,0.00046,15,"2026-03-06T16:33:10.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812254,1772814790030,-500.0,0.00046,2,"2026-03-06T16:33:10.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812255,1772814790039,-500.0,0.00046,2,"2026-03-06T16:33:10.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812256,1772814790048,-500.0,0.00046,2,"2026-03-06T16:33:10.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812257,1772814790058,-500.0,0.00046,2,"2026-03-06T16:33:10.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812258,1772814790068,-151.5,0.00046004,60,"2026-03-06T16:33:10.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812259,1772814790078,-150.0,0.00046008,30,"2026-03-06T16:33:10.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812260,1772814790088,-150.0,0.00046015,30,"2026-03-06T16:33:10.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812261,1772814790100,-847.0,0.00046026,16,"2026-03-06T16:33:10.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812262,1772814790110,-159.49661076,0.00046035,30,"2026-03-06T16:33:10.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812263,1772814790121,-237.39121081,0.00046035,30,"2026-03-06T16:33:10.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812264,1772814790131,-178.56416906,0.00046035,30,"2026-03-06T16:33:10.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812265,1772814790140,-496.10721813,0.00046035,30,"2026-03-06T16:33:10.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812266,1772814790150,-259.39398879,0.00046035,30,"2026-03-06T16:33:10.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812267,1772814790160,-196.401106,0.00046035,30,"2026-03-06T16:33:10.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812268,1772814790170,-150.0,0.00046036,30,"2026-03-06T16:33:10.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812269,1772814790179,-150.0,0.00046042,30,"2026-03-06T16:33:10.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812270,1772814790194,-155.78413789,0.00046045,2,"2026-03-06T16:33:10.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812271,1772814790204,-150.0,0.00046066,30,"2026-03-06T16:33:10.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812272,1772814790214,-159.49661076,0.00046083,30,"2026-03-06T16:33:10.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812273,1772814790225,-237.39121081,0.00046083,30,"2026-03-06T16:33:10.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812274,1772814790235,-178.56416906,0.00046083,30,"2026-03-06T16:33:10.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812275,1772814790245,-496.10721813,0.00046083,30,"2026-03-06T16:33:10.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812276,1772814790255,-259.39398879,0.00046083,30,"2026-03-06T16:33:10.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812277,1772814790265,-150.0,0.00046083,30,"2026-03-06T16:33:10.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812278,1772814790275,-196.401106,0.00046083,30,"2026-03-06T16:33:10.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812279,1772814790285,-151.5,0.0004609,60,"2026-03-06T16:33:10.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812280,1772814790294,-150.0,0.00046111,30,"2026-03-06T16:33:10.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812281,1772814790304,-150.0,0.00046111,30,"2026-03-06T16:33:10.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812282,1772814790314,-150.0,0.00046116,30,"2026-03-06T16:33:10.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812283,1772814790324,-150.0,0.0004612,30,"2026-03-06T16:33:10.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812284,1772814790334,-150.0,0.0004612,30,"2026-03-06T16:33:10.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812285,1772814790343,-2600.0,0.00046126,60,"2026-03-06T16:33:10.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812286,1772814790354,-159.49661076,0.0004613,30,"2026-03-06T16:33:10.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812287,1772814790364,-237.39121081,0.0004613,30,"2026-03-06T16:33:10.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812288,1772814790374,-178.56416906,0.0004613,30,"2026-03-06T16:33:10.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812289,1772814790384,-496.10721813,0.0004613,30,"2026-03-06T16:33:10.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812290,1772814790394,-259.39398879,0.0004613,30,"2026-03-06T16:33:10.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812291,1772814790404,-196.401106,0.0004613,30,"2026-03-06T16:33:10.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812292,1772814790414,-150.0,0.00046133,30,"2026-03-06T16:33:10.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812293,1772814790424,-150.0,0.00046143,10,"2026-03-06T16:33:10.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812294,1772814790434,-150.0,0.00046143,10,"2026-03-06T16:33:10.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812295,1772814790444,-150.0,0.00046143,10,"2026-03-06T16:33:10.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812296,1772814790454,-150.0,0.00046143,10,"2026-03-06T16:33:10.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812297,1772814790464,-150.0,0.00046143,10,"2026-03-06T16:33:10.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812298,1772814790474,-150.0,0.00046143,10,"2026-03-06T16:33:10.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812299,1772814790484,-150.0,0.00046143,10,"2026-03-06T16:33:10.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812300,1772814790493,-150.0,0.00046143,10,"2026-03-06T16:33:10.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812301,1772814790503,-150.0,0.00046143,10,"2026-03-06T16:33:10.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812302,1772814790512,-150.0,0.00046143,10,"2026-03-06T16:33:10.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812303,1772814790522,-150.0,0.00046143,10,"2026-03-06T16:33:10.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812304,1772814790531,-150.0,0.00046143,10,"2026-03-06T16:33:10.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812305,1772814790541,-150.0,0.00046143,10,"2026-03-06T16:33:10.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812306,1772814790551,-150.0,0.00046143,10,"2026-03-06T16:33:10.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812307,1772814790560,-150.0,0.00046143,10,"2026-03-06T16:33:10.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812308,1772814790570,-150.0,0.00046143,10,"2026-03-06T16:33:10.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812309,1772814790579,-150.0,0.00046143,10,"2026-03-06T16:33:10.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812310,1772814790589,-150.0,0.00046143,10,"2026-03-06T16:33:10.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812311,1772814790599,-150.0,0.00046143,10,"2026-03-06T16:33:10.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812312,1772814790608,-150.0,0.00046143,10,"2026-03-06T16:33:10.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812313,1772814790618,-273.0,0.00046143,10,"2026-03-06T16:33:10.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812314,1772814790627,-151.0,0.00046143,10,"2026-03-06T16:33:10.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812315,1772814790636,-151.0,0.00046143,10,"2026-03-06T16:33:10.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812316,1772814790646,-151.0,0.00046143,10,"2026-03-06T16:33:10.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812317,1772814790657,-151.0,0.00046143,10,"2026-03-06T16:33:10.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812318,1772814790668,-151.0,0.00046143,10,"2026-03-06T16:33:10.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812319,1772814790683,-151.0,0.00046143,10,"2026-03-06T16:33:10.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812320,1772814790692,-151.0,0.00046143,10,"2026-03-06T16:33:10.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812321,1772814790701,-151.0,0.00046143,10,"2026-03-06T16:33:10.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812322,1772814790712,-151.0,0.00046143,10,"2026-03-06T16:33:10.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812323,1772814790724,-151.0,0.00046143,10,"2026-03-06T16:33:10.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812324,1772814790733,-151.0,0.00046143,10,"2026-03-06T16:33:10.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812325,1772814790743,-151.0,0.00046143,10,"2026-03-06T16:33:10.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812326,1772814790754,-151.0,0.00046143,10,"2026-03-06T16:33:10.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812327,1772814790764,-151.0,0.00046143,10,"2026-03-06T16:33:10.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812328,1772814790774,-151.0,0.00046143,10,"2026-03-06T16:33:10.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812329,1772814790783,-151.0,0.00046143,10,"2026-03-06T16:33:10.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812330,1772814790793,-151.0,0.00046143,10,"2026-03-06T16:33:10.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812331,1772814790803,-151.0,0.00046143,10,"2026-03-06T16:33:10.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812332,1772814790814,-151.0,0.00046143,10,"2026-03-06T16:33:10.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812333,1772814790825,-151.0,0.00046143,10,"2026-03-06T16:33:10.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812334,1772814790834,-151.0,0.00046143,10,"2026-03-06T16:33:10.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812335,1772814790845,-151.0,0.00046143,10,"2026-03-06T16:33:10.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812336,1772814790856,-151.0,0.00046143,10,"2026-03-06T16:33:10.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812337,1772814790866,-151.0,0.00046143,10,"2026-03-06T16:33:10.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812338,1772814790875,-151.0,0.00046143,10,"2026-03-06T16:33:10.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812339,1772814790884,-151.0,0.00046143,10,"2026-03-06T16:33:10.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812340,1772814790894,-151.0,0.00046143,10,"2026-03-06T16:33:10.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812341,1772814790903,-151.0,0.00046143,10,"2026-03-06T16:33:10.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812342,1772814790913,-151.0,0.00046143,10,"2026-03-06T16:33:10.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812343,1772814790922,-151.0,0.00046143,10,"2026-03-06T16:33:10.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812344,1772814790931,-151.0,0.00046143,10,"2026-03-06T16:33:10.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812345,1772814790941,-151.0,0.00046143,10,"2026-03-06T16:33:10.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812346,1772814790950,-151.0,0.00046143,10,"2026-03-06T16:33:10.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812347,1772814790962,-151.0,0.00046143,10,"2026-03-06T16:33:10.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812348,1772814790972,-151.0,0.00046143,10,"2026-03-06T16:33:10.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812349,1772814790981,-151.0,0.00046143,10,"2026-03-06T16:33:10.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812350,1772814790991,-151.0,0.00046143,10,"2026-03-06T16:33:10.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812351,1772814791000,-151.0,0.00046143,10,"2026-03-06T16:33:11.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812352,1772814791010,-151.0,0.00046143,10,"2026-03-06T16:33:11.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812353,1772814791020,-151.0,0.00046143,10,"2026-03-06T16:33:11.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812354,1772814791029,-151.0,0.00046143,10,"2026-03-06T16:33:11.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812355,1772814791039,-151.0,0.00046143,10,"2026-03-06T16:33:11.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812356,1772814791048,-151.0,0.00046143,10,"2026-03-06T16:33:11.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812357,1772814791058,-151.0,0.00046143,10,"2026-03-06T16:33:11.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812358,1772814791067,-151.0,0.00046143,10,"2026-03-06T16:33:11.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812359,1772814791077,-151.0,0.00046143,10,"2026-03-06T16:33:11.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812360,1772814791086,-151.0,0.00046143,10,"2026-03-06T16:33:11.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812361,1772814791095,-151.0,0.00046143,10,"2026-03-06T16:33:11.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812362,1772814791104,-151.0,0.00046143,10,"2026-03-06T16:33:11.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812363,1772814791114,-151.0,0.00046143,10,"2026-03-06T16:33:11.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812364,1772814791124,-151.0,0.00046143,10,"2026-03-06T16:33:11.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812365,1772814791135,-151.0,0.00046143,10,"2026-03-06T16:33:11.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812366,1772814791146,-151.0,0.00046143,10,"2026-03-06T16:33:11.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812367,1772814791156,-151.0,0.00046143,10,"2026-03-06T16:33:11.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812368,1772814791166,-151.0,0.00046143,10,"2026-03-06T16:33:11.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812369,1772814791176,-212.0,0.00046143,10,"2026-03-06T16:33:11.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812370,1772814791188,-1000.0,0.00046144,30,"2026-03-06T16:33:11.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812371,1772814791197,-205.08567403,0.00046156,18,"2026-03-06T16:33:11.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812372,1772814791208,-151.5,0.00046157,60,"2026-03-06T16:33:11.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812373,1772814791217,-150.0,0.00046167,30,"2026-03-06T16:33:11.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812374,1772814791227,-151.5,0.00046171,60,"2026-03-06T16:33:11.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812375,1772814791236,-159.49661076,0.00046178,30,"2026-03-06T16:33:11.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812376,1772814791245,-237.39121081,0.00046178,30,"2026-03-06T16:33:11.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812377,1772814791256,-178.56416906,0.00046178,30,"2026-03-06T16:33:11.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812378,1772814791265,-496.10721813,0.00046178,30,"2026-03-06T16:33:11.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812379,1772814791275,-259.39398879,0.00046178,30,"2026-03-06T16:33:11.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812380,1772814791285,-196.401106,0.00046178,30,"2026-03-06T16:33:11.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812381,1772814791295,-150.0,0.00046204,30,"2026-03-06T16:33:11.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812382,1772814791304,-151.5,0.00046217,60,"2026-03-06T16:33:11.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812383,1772814791314,-150.0,0.00046218,30,"2026-03-06T16:33:11.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812384,1772814791324,-150.0,0.00046224,30,"2026-03-06T16:33:11.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812385,1772814791334,-159.49661076,0.00046225,30,"2026-03-06T16:33:11.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812386,1772814791343,-237.39121081,0.00046225,30,"2026-03-06T16:33:11.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812387,1772814791353,-178.56416906,0.00046225,30,"2026-03-06T16:33:11.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812388,1772814791364,-496.10721813,0.00046225,30,"2026-03-06T16:33:11.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812389,1772814791374,-259.39398879,0.00046225,30,"2026-03-06T16:33:11.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812390,1772814791383,-196.401106,0.00046225,30,"2026-03-06T16:33:11.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812391,1772814791393,-150.0,0.00046232,30,"2026-03-06T16:33:11.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812392,1772814791402,-150.0,0.00046238,30,"2026-03-06T16:33:11.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812393,1772814791412,-150.0,0.00046238,30,"2026-03-06T16:33:11.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812394,1772814791421,-150.0,0.00046246,30,"2026-03-06T16:33:11.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812395,1772814791430,-150.0,0.0004626,30,"2026-03-06T16:33:11.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812396,1772814791440,-150.0,0.0004626,30,"2026-03-06T16:33:11.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812397,1772814791449,-150.0,0.0004626,30,"2026-03-06T16:33:11.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812398,1772814791459,-150.0,0.00046268,30,"2026-03-06T16:33:11.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812399,1772814791469,-159.49661076,0.00046273,30,"2026-03-06T16:33:11.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812400,1772814791479,-237.39121081,0.00046273,30,"2026-03-06T16:33:11.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812401,1772814791488,-178.56416906,0.00046273,30,"2026-03-06T16:33:11.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812402,1772814791497,-150.0,0.00046273,30,"2026-03-06T16:33:11.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812403,1772814791507,-496.10721813,0.00046273,30,"2026-03-06T16:33:11.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812404,1772814791517,-259.39398879,0.00046273,30,"2026-03-06T16:33:11.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812405,1772814791526,-196.401106,0.00046273,30,"2026-03-06T16:33:11.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812406,1772814791535,-151.5,0.00046277,60,"2026-03-06T16:33:11.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812407,1772814791544,-150.0,0.00046288,30,"2026-03-06T16:33:11.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812408,1772814791554,-200.0,0.000463,20,"2026-03-06T16:33:11.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812409,1772814791563,-1578.93735283,0.000463,30,"2026-03-06T16:33:11.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812410,1772814791572,-150.0,0.000463,80,"2026-03-06T16:33:11.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812411,1772814791582,-150.0,0.000463,33,"2026-03-06T16:33:11.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812412,1772814791592,-190.64,0.000463,53,"2026-03-06T16:33:11.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812413,1772814791602,-2402.328616,0.00046301,14,"2026-03-06T16:33:11.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812414,1772814791612,-2402.328616,0.00046301,14,"2026-03-06T16:33:11.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812415,1772814791622,-2402.328616,0.00046301,14,"2026-03-06T16:33:11.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812416,1772814791632,-2402.328623,0.00046301,14,"2026-03-06T16:33:11.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812417,1772814791641,-420.104859,0.00046301,2,"2026-03-06T16:33:11.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812418,1772814791650,-151.0,0.00046301,30,"2026-03-06T16:33:11.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812419,1772814791660,-420.104859,0.00046301,2,"2026-03-06T16:33:11.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812420,1772814791670,-151.0,0.00046301,30,"2026-03-06T16:33:11.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812421,1772814791680,-151.0,0.00046301,30,"2026-03-06T16:33:11.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812422,1772814791695,-420.104859,0.00046301,2,"2026-03-06T16:33:11.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812423,1772814791705,-420.104854,0.00046301,2,"2026-03-06T16:33:11.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812424,1772814791715,-1127.410745,0.00046301,28,"2026-03-06T16:33:11.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812425,1772814791724,-1127.410745,0.00046301,28,"2026-03-06T16:33:11.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812426,1772814791734,-1127.410745,0.00046301,28,"2026-03-06T16:33:11.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812427,1772814791745,-1127.410754,0.00046301,28,"2026-03-06T16:33:11.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812428,1772814791756,-150.0,0.00046301,30,"2026-03-06T16:33:11.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812429,1772814791767,-151.0,0.00046305,30,"2026-03-06T16:33:11.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812430,1772814791777,-150.0,0.00046314,30,"2026-03-06T16:33:11.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812431,1772814791787,-155.78413789,0.00046319,2,"2026-03-06T16:33:11.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812432,1772814791797,-150.0,0.00046319,30,"2026-03-06T16:33:11.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812433,1772814791808,-159.49661076,0.00046321,30,"2026-03-06T16:33:11.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812434,1772814791818,-237.39121081,0.00046321,30,"2026-03-06T16:33:11.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812435,1772814791828,-178.56416906,0.00046321,30,"2026-03-06T16:33:11.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812436,1772814791838,-496.10721813,0.00046321,30,"2026-03-06T16:33:11.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812437,1772814791854,-259.39398879,0.00046321,30,"2026-03-06T16:33:11.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812438,1772814791873,-196.401106,0.00046321,30,"2026-03-06T16:33:11.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812439,1772814791883,-151.5,0.00046323,60,"2026-03-06T16:33:11.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812440,1772814791893,-10209.13,0.00046327,14,"2026-03-06T16:33:11.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812441,1772814791903,-150.0,0.00046345,30,"2026-03-06T16:33:11.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812442,1772814791912,-212092.0,0.0004635,60,"2026-03-06T16:33:11.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812443,1772814791922,-151.0,0.0004635,14,"2026-03-06T16:33:11.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812444,1772814791931,-151.0,0.0004635,14,"2026-03-06T16:33:11.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812445,1772814791941,-268.84519,0.0004635,14,"2026-03-06T16:33:11.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812446,1772814791950,-150.0,0.00046366,30,"2026-03-06T16:33:11.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812447,1772814791961,-150.0,0.00046366,30,"2026-03-06T16:33:11.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812448,1772814791972,-159.49661076,0.00046368,30,"2026-03-06T16:33:11.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812449,1772814791981,-237.39121081,0.00046368,30,"2026-03-06T16:33:11.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812450,1772814791991,-178.56416906,0.00046368,30,"2026-03-06T16:33:11.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812451,1772814792000,-496.10721813,0.00046368,30,"2026-03-06T16:33:12.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812452,1772814792010,-259.39398879,0.00046368,30,"2026-03-06T16:33:12.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812453,1772814792020,-196.401106,0.00046368,30,"2026-03-06T16:33:12.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812454,1772814792030,-150.0,0.0004637,30,"2026-03-06T16:33:12.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812455,1772814792040,-500.0,0.0004637,3,"2026-03-06T16:33:12.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812456,1772814792050,-500.0,0.0004637,3,"2026-03-06T16:33:12.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812457,1772814792061,-1000.0,0.0004637,3,"2026-03-06T16:33:12.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812458,1772814792071,-1000.0,0.0004637,3,"2026-03-06T16:33:12.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812459,1772814792080,-150.0,0.00046373,30,"2026-03-06T16:33:12.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812460,1772814792090,-248.79652432,0.00046388,30,"2026-03-06T16:33:12.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812461,1772814792100,-314.38932747,0.00046388,30,"2026-03-06T16:33:12.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812462,1772814792109,-743.96596418,0.00046388,30,"2026-03-06T16:33:12.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812463,1772814792119,-214.58700223,0.00046388,30,"2026-03-06T16:33:12.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812464,1772814792129,-211.40802048,0.0004639,30,"2026-03-06T16:33:12.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812465,1772814792138,-219.23011724,0.0004639,60,"2026-03-06T16:33:12.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812466,1772814792147,-1357.0,0.0004639,30,"2026-03-06T16:33:12.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812467,1772814792157,-1357.0,0.0004639,60,"2026-03-06T16:33:12.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812468,1772814792166,-3000.0,0.00046393,30,"2026-03-06T16:33:12.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812469,1772814792176,-500.0,0.00046393,30,"2026-03-06T16:33:12.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812470,1772814792186,-1000.0,0.00046393,30,"2026-03-06T16:33:12.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812471,1772814792196,-668.65185757,0.00046393,30,"2026-03-06T16:33:12.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812472,1772814792208,-500.0,0.00046393,30,"2026-03-06T16:33:12.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812473,1772814792218,-250.0,0.00046393,30,"2026-03-06T16:33:12.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812474,1772814792227,-201.93286098,0.00046393,30,"2026-03-06T16:33:12.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812475,1772814792237,-3000.0,0.00046393,30,"2026-03-06T16:33:12.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812476,1772814792246,-160.0,0.00046393,30,"2026-03-06T16:33:12.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812477,1772814792256,-1000.0,0.00046393,30,"2026-03-06T16:33:12.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812478,1772814792265,-500.0,0.00046393,30,"2026-03-06T16:33:12.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812479,1772814792275,-1000.0,0.00046393,30,"2026-03-06T16:33:12.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812480,1772814792284,-1377.42282659,0.00046393,30,"2026-03-06T16:33:12.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812481,1772814792293,-201.93286099,0.00046393,30,"2026-03-06T16:33:12.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812482,1772814792303,-203.86501493,0.00046393,30,"2026-03-06T16:33:12.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812483,1772814792312,-201.93286098,0.00046393,30,"2026-03-06T16:33:12.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812484,1772814792321,-3000.0,0.00046393,30,"2026-03-06T16:33:12.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812485,1772814792331,-250.0,0.00046393,30,"2026-03-06T16:33:12.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812486,1772814792340,-1357.0,0.00046393,30,"2026-03-06T16:33:12.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812487,1772814792349,-151.0,0.00046393,30,"2026-03-06T16:33:12.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812488,1772814792359,-151.5,0.00046399,60,"2026-03-06T16:33:12.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812489,1772814792368,-3000.0,0.000464,60,"2026-03-06T16:33:12.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812490,1772814792378,-520.80452122,0.000464,2,"2026-03-06T16:33:12.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812491,1772814792388,-150.0,0.00046405,30,"2026-03-06T16:33:12.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812492,1772814792397,-159.49661076,0.00046416,30,"2026-03-06T16:33:12.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812493,1772814792406,-237.39121081,0.00046416,30,"2026-03-06T16:33:12.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812494,1772814792415,-178.56416906,0.00046416,30,"2026-03-06T16:33:12.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812495,1772814792424,-496.10721813,0.00046416,30,"2026-03-06T16:33:12.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812496,1772814792434,-259.39398879,0.00046416,30,"2026-03-06T16:33:12.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812497,1772814792443,-196.401106,0.00046416,30,"2026-03-06T16:33:12.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812498,1772814792456,-1000.0,0.00046418,30,"2026-03-06T16:33:12.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812499,1772814792465,-1011.93485607,0.0004642,2,"2026-03-06T16:33:12.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812500,1772814792574,-505.73681112,0.0004642,2,"2026-03-06T16:33:12.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812501,1772814792584,-1000.0,0.0004642,2,"2026-03-06T16:33:12.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812502,1772814792594,-150.0,0.00046421,30,"2026-03-06T16:33:12.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812503,1772814792603,-160.11893904,0.0004643,2,"2026-03-06T16:33:12.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812504,1772814792613,-150.0,0.00046457,30,"2026-03-06T16:33:12.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812505,1772814792624,-150.0,0.00046457,30,"2026-03-06T16:33:12.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812506,1772814792634,-159.49661076,0.00046464,30,"2026-03-06T16:33:12.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812507,1772814792643,-237.39121081,0.00046464,30,"2026-03-06T16:33:12.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812508,1772814792652,-178.56416906,0.00046464,30,"2026-03-06T16:33:12.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812509,1772814792661,-496.10721813,0.00046464,30,"2026-03-06T16:33:12.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812510,1772814792670,-259.39398879,0.00046464,30,"2026-03-06T16:33:12.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812511,1772814792680,-196.401106,0.00046464,30,"2026-03-06T16:33:12.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812512,1772814792694,-150.0,0.00046471,30,"2026-03-06T16:33:12.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812513,1772814792702,-150.0,0.00046493,30,"2026-03-06T16:33:12.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812514,1772814792712,-150.0,0.00046493,30,"2026-03-06T16:33:12.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812515,1772814792723,-150.0,0.00046496,30,"2026-03-06T16:33:12.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812516,1772814792732,-100183.71826515,0.000465,60,"2026-03-06T16:33:12.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812517,1772814792742,-159.49661076,0.00046511,30,"2026-03-06T16:33:12.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812518,1772814792751,-237.39121081,0.00046511,30,"2026-03-06T16:33:12.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812519,1772814792761,-178.56416906,0.00046511,30,"2026-03-06T16:33:12.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812520,1772814792771,-496.10721813,0.00046511,30,"2026-03-06T16:33:12.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812521,1772814792780,-259.39398879,0.00046511,30,"2026-03-06T16:33:12.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812522,1772814792790,-196.401106,0.00046511,30,"2026-03-06T16:33:12.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812523,1772814792799,-245.37276384,0.00046515,30,"2026-03-06T16:33:12.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812524,1772814792808,-245.37276384,0.00046515,30,"2026-03-06T16:33:12.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812525,1772814792818,-150.0,0.00046522,30,"2026-03-06T16:33:12.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812526,1772814792827,-150.0,0.00046541,30,"2026-03-06T16:33:12.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812527,1772814792837,-150.0,0.00046541,30,"2026-03-06T16:33:12.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812528,1772814792847,-159.49661076,0.00046559,30,"2026-03-06T16:33:12.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812529,1772814792856,-237.39121081,0.00046559,30,"2026-03-06T16:33:12.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812530,1772814792865,-178.56416906,0.00046559,30,"2026-03-06T16:33:12.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812531,1772814792874,-496.10721813,0.00046559,30,"2026-03-06T16:33:12.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812532,1772814792884,-259.39398879,0.00046559,30,"2026-03-06T16:33:12.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812533,1772814792894,-196.401106,0.00046559,30,"2026-03-06T16:33:12.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812534,1772814792903,-152.0,0.00046567,16,"2026-03-06T16:33:12.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812535,1772814792913,-150.0,0.00046569,30,"2026-03-06T16:33:12.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812536,1772814792922,-150.0,0.00046573,30,"2026-03-06T16:33:12.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812537,1772814792931,-500.0,0.00046575,60,"2026-03-06T16:33:12.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812538,1772814792941,-170.82441599,0.00046575,60,"2026-03-06T16:33:12.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812539,1772814792950,-1048.52,0.00046575,2,"2026-03-06T16:33:12.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812540,1772814792962,-1048.52,0.00046575,2,"2026-03-06T16:33:12.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812541,1772814792971,-1048.52,0.00046575,2,"2026-03-06T16:33:12.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812542,1772814792980,-1048.52,0.00046575,2,"2026-03-06T16:33:12.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812543,1772814792990,-1048.52,0.00046575,2,"2026-03-06T16:33:12.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812544,1772814792999,-1048.52,0.00046575,2,"2026-03-06T16:33:12.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812545,1772814793009,-1048.52,0.00046575,2,"2026-03-06T16:33:13.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812546,1772814793018,-1048.52,0.00046575,2,"2026-03-06T16:33:13.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812547,1772814793027,-1048.52,0.00046575,2,"2026-03-06T16:33:13.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812548,1772814793036,-1048.52,0.00046575,2,"2026-03-06T16:33:13.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812549,1772814793046,-1048.52,0.00046575,2,"2026-03-06T16:33:13.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812550,1772814793055,-1048.52,0.00046575,2,"2026-03-06T16:33:13.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812551,1772814793065,-1048.52,0.00046575,2,"2026-03-06T16:33:13.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812552,1772814793074,-1048.52,0.00046575,2,"2026-03-06T16:33:13.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812553,1772814793083,-1048.52,0.00046575,2,"2026-03-06T16:33:13.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812554,1772814793092,-1048.52,0.00046575,2,"2026-03-06T16:33:13.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812555,1772814793101,-1048.52,0.00046575,2,"2026-03-06T16:33:13.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812556,1772814793110,-1048.52,0.00046575,2,"2026-03-06T16:33:13.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812557,1772814793120,-1048.52,0.00046575,2,"2026-03-06T16:33:13.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812558,1772814793129,-1048.52,0.00046575,2,"2026-03-06T16:33:13.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812559,1772814793138,-1048.52,0.00046575,2,"2026-03-06T16:33:13.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812560,1772814793147,-1048.52,0.00046575,2,"2026-03-06T16:33:13.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812561,1772814793156,-1048.52,0.00046575,2,"2026-03-06T16:33:13.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812562,1772814793165,-1048.55532011,0.00046575,2,"2026-03-06T16:33:13.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812563,1772814793174,-2016.54841103,0.00046575,30,"2026-03-06T16:33:13.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812564,1772814793183,-1000.0,0.00046575,2,"2026-03-06T16:33:13.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812565,1772814793192,-258.22,0.00046575,2,"2026-03-06T16:33:13.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812566,1772814793201,-1000.0,0.00046575,2,"2026-03-06T16:33:13.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812567,1772814793212,-258.22,0.00046575,2,"2026-03-06T16:33:13.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812568,1772814793221,-500.0,0.00046575,2,"2026-03-06T16:33:13.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812569,1772814793230,-500.0,0.00046575,2,"2026-03-06T16:33:13.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812570,1772814793240,-500.0,0.00046575,2,"2026-03-06T16:33:13.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812571,1772814793250,-500.0,0.00046575,2,"2026-03-06T16:33:13.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812572,1772814793260,-500.0,0.00046575,2,"2026-03-06T16:33:13.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812573,1772814793269,-500.0,0.00046575,2,"2026-03-06T16:33:13.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812574,1772814793279,-500.0,0.00046575,2,"2026-03-06T16:33:13.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812575,1772814793288,-500.0,0.00046575,2,"2026-03-06T16:33:13.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812576,1772814793299,-613.01973523,0.00046575,2,"2026-03-06T16:33:13.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812577,1772814793309,-1000.0,0.00046575,2,"2026-03-06T16:33:13.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812578,1772814793319,-1000.0,0.00046575,2,"2026-03-06T16:33:13.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812579,1772814793329,-516.44,0.00046575,2,"2026-03-06T16:33:13.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812580,1772814793338,-500.0,0.00046575,2,"2026-03-06T16:33:13.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812581,1772814793348,-500.0,0.00046575,2,"2026-03-06T16:33:13.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812582,1772814793358,-359.0,0.00046575,2,"2026-03-06T16:33:13.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812583,1772814793371,-528.14585398,0.00046575,2,"2026-03-06T16:33:13.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812584,1772814793381,-7164.15159025,0.00046575,5,"2026-03-06T16:33:13.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812585,1772814793392,-150.0,0.00046586,30,"2026-03-06T16:33:13.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812586,1772814793402,-155.78413789,0.00046593,2,"2026-03-06T16:33:13.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812587,1772814793412,-159.49661076,0.00046606,30,"2026-03-06T16:33:13.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812588,1772814793422,-237.39121081,0.00046606,30,"2026-03-06T16:33:13.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812589,1772814793432,-178.56416906,0.00046606,30,"2026-03-06T16:33:13.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812590,1772814793443,-496.10721813,0.00046606,30,"2026-03-06T16:33:13.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812591,1772814793453,-259.39398879,0.00046606,30,"2026-03-06T16:33:13.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812592,1772814793463,-150.0,0.00046606,30,"2026-03-06T16:33:13.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812593,1772814793472,-196.401106,0.00046606,30,"2026-03-06T16:33:13.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812594,1772814793482,-150.0,0.0004662,30,"2026-03-06T16:33:13.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812595,1772814793491,-150.0,0.0004662,30,"2026-03-06T16:33:13.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812596,1772814793500,-150.0,0.00046623,30,"2026-03-06T16:33:13.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812597,1772814793511,-150.0,0.00046625,30,"2026-03-06T16:33:13.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812598,1772814793521,-159.49661076,0.00046654,30,"2026-03-06T16:33:13.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812599,1772814793531,-237.39121081,0.00046654,30,"2026-03-06T16:33:13.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812600,1772814793540,-178.56416906,0.00046654,30,"2026-03-06T16:33:13.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812601,1772814793550,-496.10721813,0.00046654,30,"2026-03-06T16:33:13.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812602,1772814793561,-259.39398879,0.00046654,30,"2026-03-06T16:33:13.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812603,1772814793572,-196.401106,0.00046654,30,"2026-03-06T16:33:13.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812604,1772814793582,-11378.63,0.00046665,7,"2026-03-06T16:33:13.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812605,1772814793592,-150.0,0.00046674,30,"2026-03-06T16:33:13.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812606,1772814793604,-2100.0,0.00046674,60,"2026-03-06T16:33:13.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812607,1772814793614,-150.0,0.00046677,30,"2026-03-06T16:33:13.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812608,1772814793626,-150.0,0.00046681,30,"2026-03-06T16:33:13.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812609,1772814793635,-1000.0,0.00046692,30,"2026-03-06T16:33:13.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812610,1772814793644,-159.49661076,0.00046702,30,"2026-03-06T16:33:13.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812611,1772814793654,-237.39121081,0.00046702,30,"2026-03-06T16:33:13.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812612,1772814793663,-178.56416906,0.00046702,30,"2026-03-06T16:33:13.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812613,1772814793673,-150.0,0.00046702,30,"2026-03-06T16:33:13.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812614,1772814793687,-496.10721813,0.00046702,30,"2026-03-06T16:33:13.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812615,1772814793697,-259.39398879,0.00046702,30,"2026-03-06T16:33:13.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812616,1772814793708,-196.401106,0.00046702,30,"2026-03-06T16:33:13.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812617,1772814793719,-150.0,0.00046709,30,"2026-03-06T16:33:13.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812618,1772814793729,-151.5,0.00046722,60,"2026-03-06T16:33:13.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812619,1772814793738,-150.0,0.00046725,30,"2026-03-06T16:33:13.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812620,1772814793749,-150.0,0.00046748,30,"2026-03-06T16:33:13.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812621,1772814793758,-150.0,0.00046748,30,"2026-03-06T16:33:13.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812622,1772814793767,-159.49661076,0.00046749,30,"2026-03-06T16:33:13.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812623,1772814793776,-237.39121081,0.00046749,30,"2026-03-06T16:33:13.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812624,1772814793785,-178.56416906,0.00046749,30,"2026-03-06T16:33:13.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812625,1772814793795,-496.10721813,0.00046749,30,"2026-03-06T16:33:13.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812626,1772814793804,-259.39398879,0.00046749,30,"2026-03-06T16:33:13.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812627,1772814793813,-196.401106,0.00046749,30,"2026-03-06T16:33:13.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812628,1772814793822,-1279.0,0.00046762,2,"2026-03-06T16:33:13.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812629,1772814793831,-1212.0,0.00046762,2,"2026-03-06T16:33:13.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812630,1772814793840,-922.0,0.00046762,2,"2026-03-06T16:33:13.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812631,1772814793850,-150.0,0.00046767,30,"2026-03-06T16:33:13.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812632,1772814793862,-150.0,0.00046775,30,"2026-03-06T16:33:13.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812633,1772814793871,-150.0,0.00046793,30,"2026-03-06T16:33:13.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812634,1772814793880,-150.0,0.00046793,30,"2026-03-06T16:33:13.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812635,1772814793890,-159.49661076,0.00046797,30,"2026-03-06T16:33:13.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812636,1772814793900,-237.39121081,0.00046797,30,"2026-03-06T16:33:13.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812637,1772814793909,-178.56416906,0.00046797,30,"2026-03-06T16:33:13.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812638,1772814793919,-496.10721813,0.00046797,30,"2026-03-06T16:33:13.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812639,1772814793929,-259.39398879,0.00046797,30,"2026-03-06T16:33:13.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812640,1772814793938,-196.401106,0.00046797,30,"2026-03-06T16:33:13.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812641,1772814793948,-384.89668835,0.000468,30,"2026-03-06T16:33:13.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812642,1772814793958,-150.0,0.00046826,30,"2026-03-06T16:33:13.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812643,1772814793968,-150.0,0.00046835,30,"2026-03-06T16:33:13.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812644,1772814793977,-159.49661076,0.00046844,30,"2026-03-06T16:33:13.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812645,1772814793986,-237.39121081,0.00046844,30,"2026-03-06T16:33:13.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812646,1772814793995,-178.56416906,0.00046844,30,"2026-03-06T16:33:13.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812647,1772814794005,-496.10721813,0.00046844,30,"2026-03-06T16:33:14.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812648,1772814794015,-259.39398879,0.00046844,30,"2026-03-06T16:33:14.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812649,1772814794023,-196.401106,0.00046844,30,"2026-03-06T16:33:14.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812650,1772814794033,-2692.29983561,0.00046853,2,"2026-03-06T16:33:14.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812651,1772814794042,-150.0,0.00046858,30,"2026-03-06T16:33:14.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812652,1772814794052,-155.78413789,0.00046867,2,"2026-03-06T16:33:14.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812653,1772814794061,-150.0,0.00046875,30,"2026-03-06T16:33:14.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812654,1772814794070,-150.0,0.00046875,30,"2026-03-06T16:33:14.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812655,1772814794079,-150.0,0.00046877,30,"2026-03-06T16:33:14.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812656,1772814794089,-150.0,0.00046878,30,"2026-03-06T16:33:14.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812657,1772814794097,-159.49661076,0.00046892,30,"2026-03-06T16:33:14.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812658,1772814794107,-237.39121081,0.00046892,30,"2026-03-06T16:33:14.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812659,1772814794116,-178.56416906,0.00046892,30,"2026-03-06T16:33:14.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812660,1772814794125,-496.10721813,0.00046892,30,"2026-03-06T16:33:14.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812661,1772814794134,-259.39398879,0.00046892,30,"2026-03-06T16:33:14.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812662,1772814794143,-196.401106,0.00046892,30,"2026-03-06T16:33:14.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812663,1772814794152,-170.75994611,0.000469,90,"2026-03-06T16:33:14.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812664,1772814794160,-150.0,0.00046906,30,"2026-03-06T16:33:14.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812665,1772814794169,-150.0,0.00046927,30,"2026-03-06T16:33:14.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812666,1772814794178,-159.49661076,0.0004694,30,"2026-03-06T16:33:14.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812667,1772814794188,-237.39121081,0.0004694,30,"2026-03-06T16:33:14.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812668,1772814794197,-178.56416906,0.0004694,30,"2026-03-06T16:33:14.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812669,1772814794206,-496.10721813,0.0004694,30,"2026-03-06T16:33:14.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812670,1772814794214,-259.39398879,0.0004694,30,"2026-03-06T16:33:14.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812671,1772814794224,-196.401106,0.0004694,30,"2026-03-06T16:33:14.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812672,1772814794233,-3000.0,0.00046948,60,"2026-03-06T16:33:14.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812673,1772814794242,-150.0,0.00046949,30,"2026-03-06T16:33:14.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812674,1772814794251,-150.0,0.00046962,30,"2026-03-06T16:33:14.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812675,1772814794260,-1000.0,0.00046965,30,"2026-03-06T16:33:14.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812676,1772814794269,-150.0,0.00046978,30,"2026-03-06T16:33:14.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812677,1772814794278,-214.0,0.0004698,30,"2026-03-06T16:33:14.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812678,1772814794287,-213.0,0.0004698,30,"2026-03-06T16:33:14.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812679,1772814794296,-159.49661076,0.00046987,30,"2026-03-06T16:33:14.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812680,1772814794306,-237.39121081,0.00046987,30,"2026-03-06T16:33:14.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812681,1772814794315,-178.56416906,0.00046987,30,"2026-03-06T16:33:14.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812682,1772814794324,-496.10721813,0.00046987,30,"2026-03-06T16:33:14.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812683,1772814794332,-259.39398879,0.00046987,30,"2026-03-06T16:33:14.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812684,1772814794341,-196.401106,0.00046987,30,"2026-03-06T16:33:14.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812685,1772814794350,-50000.0,0.00047,61,"2026-03-06T16:33:14.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812686,1772814794359,-22633.7229923,0.00047,30,"2026-03-06T16:33:14.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812687,1772814794368,-198.5932074,0.00047,30,"2026-03-06T16:33:14.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812688,1772814794377,-2000.0,0.00047,90,"2026-03-06T16:33:14.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812689,1772814794386,-4500.0,0.00047,120,"2026-03-06T16:33:14.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812690,1772814794395,-150.0,0.00047003,30,"2026-03-06T16:33:14.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812691,1772814794404,-150.0,0.00047003,30,"2026-03-06T16:33:14.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812692,1772814794413,-150.0,0.00047018,30,"2026-03-06T16:33:14.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812693,1772814794421,-150.0,0.00047029,30,"2026-03-06T16:33:14.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812694,1772814794430,-159.49661076,0.00047035,30,"2026-03-06T16:33:14.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812695,1772814794439,-237.39121081,0.00047035,30,"2026-03-06T16:33:14.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812696,1772814794448,-178.56416906,0.00047035,30,"2026-03-06T16:33:14.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812697,1772814794459,-496.10721813,0.00047035,30,"2026-03-06T16:33:14.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812698,1772814794467,-259.39398879,0.00047035,30,"2026-03-06T16:33:14.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812699,1772814794476,-196.401106,0.00047035,30,"2026-03-06T16:33:14.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812700,1772814794485,-150.0,0.00047039,30,"2026-03-06T16:33:14.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812701,1772814794494,-150.0,0.00047046,30,"2026-03-06T16:33:14.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812702,1772814794503,-150.0,0.00047079,30,"2026-03-06T16:33:14.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812703,1772814794511,-159.49661076,0.00047082,30,"2026-03-06T16:33:14.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812704,1772814794521,-237.39121081,0.00047082,30,"2026-03-06T16:33:14.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812705,1772814794530,-178.56416906,0.00047082,30,"2026-03-06T16:33:14.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812706,1772814794539,-496.10721813,0.00047082,30,"2026-03-06T16:33:14.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812707,1772814794547,-259.39398879,0.00047082,30,"2026-03-06T16:33:14.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812708,1772814794556,-196.401106,0.00047082,30,"2026-03-06T16:33:14.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812709,1772814794565,-200.0,0.000471,30,"2026-03-06T16:33:14.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812710,1772814794574,-5000.0,0.0004711,30,"2026-03-06T16:33:14.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812711,1772814794582,-4179.95774931,0.00047112,50,"2026-03-06T16:33:14.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812712,1772814794591,-3000.0,0.00047113,30,"2026-03-06T16:33:14.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812713,1772814794600,-3000.0,0.00047113,31,"2026-03-06T16:33:14.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812714,1772814794608,-3000.0,0.00047113,60,"2026-03-06T16:33:14.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812715,1772814794617,-3000.0,0.00047113,66,"2026-03-06T16:33:14.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812716,1772814794626,-500.0,0.00047113,30,"2026-03-06T16:33:14.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812717,1772814794635,-500.0,0.00047113,31,"2026-03-06T16:33:14.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812718,1772814794643,-500.0,0.00047113,60,"2026-03-06T16:33:14.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812719,1772814794652,-500.0,0.00047113,66,"2026-03-06T16:33:14.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812720,1772814794661,-1000.0,0.00047113,30,"2026-03-06T16:33:14.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812721,1772814794670,-1000.0,0.00047113,31,"2026-03-06T16:33:14.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812722,1772814794683,-537.6845,0.00047113,30,"2026-03-06T16:33:14.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812723,1772814794691,-1000.0,0.00047113,60,"2026-03-06T16:33:14.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812724,1772814794701,-557.5788265,0.00047113,31,"2026-03-06T16:33:14.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812725,1772814794710,-1000.0,0.00047113,66,"2026-03-06T16:33:14.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812726,1772814794719,-578.20924308,0.00047113,60,"2026-03-06T16:33:14.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812727,1772814794728,-599.60298507,0.00047113,66,"2026-03-06T16:33:14.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812728,1772814794737,-500.0,0.00047113,30,"2026-03-06T16:33:14.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812729,1772814794748,-500.0,0.00047113,31,"2026-03-06T16:33:14.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812730,1772814794759,-500.0,0.00047113,60,"2026-03-06T16:33:14.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812731,1772814794768,-250.0,0.00047113,30,"2026-03-06T16:33:14.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812732,1772814794777,-500.0,0.00047113,66,"2026-03-06T16:33:14.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812733,1772814794786,-250.0,0.00047113,31,"2026-03-06T16:33:14.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812734,1772814794795,-250.0,0.00047113,60,"2026-03-06T16:33:14.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812735,1772814794804,-162.380719,0.00047113,30,"2026-03-06T16:33:14.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812736,1772814794814,-537.6845,0.00047113,30,"2026-03-06T16:33:14.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812737,1772814794825,-250.0,0.00047113,66,"2026-03-06T16:33:14.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812738,1772814794834,-168.3888056,0.00047113,31,"2026-03-06T16:33:14.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812739,1772814794844,-557.5788265,0.00047113,31,"2026-03-06T16:33:14.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812740,1772814794853,-174.61919141,0.00047113,60,"2026-03-06T16:33:14.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812741,1772814794862,-181.08010149,0.00047113,66,"2026-03-06T16:33:14.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812742,1772814794871,-3000.0,0.00047113,30,"2026-03-06T16:33:14.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812743,1772814794880,-160.0,0.00047113,30,"2026-03-06T16:33:14.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812744,1772814794889,-3000.0,0.00047113,31,"2026-03-06T16:33:14.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812745,1772814794899,-160.0,0.00047113,31,"2026-03-06T16:33:14.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812746,1772814794908,-3000.0,0.00047113,60,"2026-03-06T16:33:14.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812747,1772814794917,-160.0,0.00047113,60,"2026-03-06T16:33:14.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812748,1772814794926,-3000.0,0.00047113,66,"2026-03-06T16:33:14.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812749,1772814794936,-160.0,0.00047113,66,"2026-03-06T16:33:14.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812750,1772814794946,-260.68961865,0.00047113,30,"2026-03-06T16:33:14.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812751,1772814794957,-1000.0,0.00047113,30,"2026-03-06T16:33:14.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812752,1772814794966,-1000.0,0.00047113,31,"2026-03-06T16:33:14.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812753,1772814794977,-500.0,0.00047113,30,"2026-03-06T16:33:14.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812754,1772814794986,-1000.0,0.00047113,60,"2026-03-06T16:33:14.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812755,1772814794995,-500.0,0.00047113,31,"2026-03-06T16:33:14.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812756,1772814795005,-1000.0,0.00047113,66,"2026-03-06T16:33:15.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812757,1772814795014,-500.0,0.00047113,60,"2026-03-06T16:33:15.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812758,1772814795024,-500.0,0.00047113,66,"2026-03-06T16:33:15.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812759,1772814795034,-1000.0,0.00047113,30,"2026-03-06T16:33:15.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812760,1772814795044,-1000.0,0.00047113,31,"2026-03-06T16:33:15.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812761,1772814795054,-1107.63007,0.00047113,30,"2026-03-06T16:33:15.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812762,1772814795063,-151.0,0.00047113,30,"2026-03-06T16:33:15.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812763,1772814795074,-1000.0,0.00047113,60,"2026-03-06T16:33:15.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812764,1772814795084,-1148.61238259,0.00047113,31,"2026-03-06T16:33:15.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812765,1772814795094,-1000.0,0.00047113,66,"2026-03-06T16:33:15.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812766,1772814795105,-500.0,0.00047113,30,"2026-03-06T16:33:15.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812767,1772814795114,-1191.11104075,0.00047113,60,"2026-03-06T16:33:15.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812768,1772814795124,-500.0,0.00047113,31,"2026-03-06T16:33:15.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812769,1772814795133,-1235.18214925,0.00047113,66,"2026-03-06T16:33:15.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812770,1772814795143,-162.380719,0.00047113,30,"2026-03-06T16:33:15.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812771,1772814795152,-168.3888056,0.00047113,31,"2026-03-06T16:33:15.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812772,1772814795162,-1357.0,0.00047113,30,"2026-03-06T16:33:15.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812773,1772814795172,-174.61919141,0.00047113,60,"2026-03-06T16:33:15.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812774,1772814795182,-1357.0,0.00047113,31,"2026-03-06T16:33:15.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812775,1772814795192,-181.08010149,0.00047113,66,"2026-03-06T16:33:15.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812776,1772814795202,-1357.0,0.00047113,60,"2026-03-06T16:33:15.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812777,1772814795213,-176.29,0.00047113,30,"2026-03-06T16:33:15.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812778,1772814795223,-1357.0,0.00047113,66,"2026-03-06T16:33:15.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812779,1772814795233,-182.81273,0.00047113,31,"2026-03-06T16:33:15.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812780,1772814795243,-189.57680101,0.00047113,60,"2026-03-06T16:33:15.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812781,1772814795252,-196.59114265,0.00047113,66,"2026-03-06T16:33:15.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812782,1772814795262,-162.380719,0.00047113,30,"2026-03-06T16:33:15.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812783,1772814795272,-168.3888056,0.00047113,31,"2026-03-06T16:33:15.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812784,1772814795281,-174.61919141,0.00047113,60,"2026-03-06T16:33:15.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812785,1772814795291,-3000.0,0.00047113,30,"2026-03-06T16:33:15.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812786,1772814795301,-181.08010149,0.00047113,66,"2026-03-06T16:33:15.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812787,1772814795310,-3000.0,0.00047113,31,"2026-03-06T16:33:15.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812788,1772814795320,-3000.0,0.00047113,60,"2026-03-06T16:33:15.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812789,1772814795330,-250.0,0.00047113,30,"2026-03-06T16:33:15.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812790,1772814795339,-3000.0,0.00047113,66,"2026-03-06T16:33:15.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812791,1772814795349,-250.0,0.00047113,31,"2026-03-06T16:33:15.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812792,1772814795360,-250.0,0.00047113,60,"2026-03-06T16:33:15.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812793,1772814795370,-250.0,0.00047113,66,"2026-03-06T16:33:15.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812794,1772814795382,-151.0,0.00047113,30,"2026-03-06T16:33:15.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812795,1772814795393,-151.0,0.00047113,31,"2026-03-06T16:33:15.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812796,1772814795403,-151.0,0.00047113,60,"2026-03-06T16:33:15.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812797,1772814795414,-151.0,0.00047113,66,"2026-03-06T16:33:15.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812798,1772814795424,-666.72878,0.00047113,30,"2026-03-06T16:33:15.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812799,1772814795434,-691.39774486,0.00047113,31,"2026-03-06T16:33:15.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812800,1772814795444,-716.97946142,0.00047113,60,"2026-03-06T16:33:15.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812801,1772814795454,-3668.63973804,0.0004712,20,"2026-03-06T16:33:15.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812802,1772814795463,-255.75987188,0.0004712,30,"2026-03-06T16:33:15.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812803,1772814795473,-962.82618512,0.00047123,60,"2026-03-06T16:33:15.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812804,1772814795483,-887.97580398,0.00047123,60,"2026-03-06T16:33:15.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812805,1772814795493,-3000.0,0.00047129,30,"2026-03-06T16:33:15.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812806,1772814795503,-500.0,0.00047129,30,"2026-03-06T16:33:15.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812807,1772814795513,-1000.0,0.00047129,30,"2026-03-06T16:33:15.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812808,1772814795523,-500.0,0.00047129,30,"2026-03-06T16:33:15.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812809,1772814795532,-151.0,0.00047129,30,"2026-03-06T16:33:15.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812810,1772814795542,-500.0,0.00047129,30,"2026-03-06T16:33:15.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812811,1772814795552,-250.0,0.00047129,30,"2026-03-06T16:33:15.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812812,1772814795561,-151.0,0.00047129,30,"2026-03-06T16:33:15.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812813,1772814795571,-500.0,0.00047129,30,"2026-03-06T16:33:15.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812814,1772814795580,-160.0,0.00047129,30,"2026-03-06T16:33:15.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812815,1772814795590,-3000.0,0.00047129,30,"2026-03-06T16:33:15.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812816,1772814795600,-151.0,0.00047129,30,"2026-03-06T16:33:15.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812817,1772814795610,-1000.0,0.00047129,30,"2026-03-06T16:33:15.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812818,1772814795619,-500.0,0.00047129,30,"2026-03-06T16:33:15.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812819,1772814795629,-1605.76440826,0.00047129,30,"2026-03-06T16:33:15.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812820,1772814795639,-1000.0,0.00047129,30,"2026-03-06T16:33:15.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812821,1772814795648,-1030.0,0.00047129,30,"2026-03-06T16:33:15.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812822,1772814795658,-151.0,0.00047129,30,"2026-03-06T16:33:15.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812823,1772814795667,-500.0,0.00047129,30,"2026-03-06T16:33:15.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812824,1772814795677,-151.0,0.00047129,30,"2026-03-06T16:33:15.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812825,1772814795690,-1357.0,0.00047129,30,"2026-03-06T16:33:15.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812826,1772814795699,-170.0,0.00047129,30,"2026-03-06T16:33:15.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812827,1772814795711,-151.0,0.00047129,30,"2026-03-06T16:33:15.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812828,1772814795721,-3000.0,0.00047129,30,"2026-03-06T16:33:15.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812829,1772814795731,-250.0,0.00047129,30,"2026-03-06T16:33:15.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812830,1772814795741,-3055.21828805,0.00047129,30,"2026-03-06T16:33:15.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812831,1772814795751,-2000.0,0.00047129,30,"2026-03-06T16:33:15.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812832,1772814795763,-251.0,0.00047129,30,"2026-03-06T16:33:15.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812833,1772814795772,-151.0,0.00047129,30,"2026-03-06T16:33:15.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812834,1772814795782,-151.0,0.00047129,30,"2026-03-06T16:33:15.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812835,1772814795792,-620.0,0.00047129,30,"2026-03-06T16:33:15.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812836,1772814795802,-1109.0,0.0004713,30,"2026-03-06T16:33:15.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812837,1772814795811,-208.73921019,0.0004713,30,"2026-03-06T16:33:15.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812838,1772814795821,-159.49661076,0.0004713,30,"2026-03-06T16:33:15.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812839,1772814795831,-237.39121081,0.0004713,30,"2026-03-06T16:33:15.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812840,1772814795841,-178.56416906,0.0004713,30,"2026-03-06T16:33:15.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812841,1772814795851,-238.38690317,0.0004713,30,"2026-03-06T16:33:15.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812842,1772814795861,-241.21175314,0.0004713,30,"2026-03-06T16:33:15.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812843,1772814795871,-275.41066457,0.0004713,30,"2026-03-06T16:33:15.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812844,1772814795880,-496.10721813,0.0004713,30,"2026-03-06T16:33:15.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812845,1772814795890,-259.39398879,0.0004713,30,"2026-03-06T16:33:15.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812846,1772814795900,-225.87211035,0.0004713,30,"2026-03-06T16:33:15.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812847,1772814795909,-291.29369427,0.0004713,30,"2026-03-06T16:33:15.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812848,1772814795919,-187.93715712,0.0004713,30,"2026-03-06T16:33:15.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812849,1772814795929,-221.84063967,0.0004713,30,"2026-03-06T16:33:15.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812850,1772814795938,-278.22274647,0.0004713,30,"2026-03-06T16:33:15.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812851,1772814795948,-282.59655089,0.0004713,30,"2026-03-06T16:33:15.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812852,1772814795958,-239.24759194,0.0004713,30,"2026-03-06T16:33:15.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812853,1772814795968,-196.401106,0.0004713,30,"2026-03-06T16:33:15.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812854,1772814795978,-300.0,0.00047141,30,"2026-03-06T16:33:15.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812855,1772814795987,-202.51,0.00047141,30,"2026-03-06T16:33:15.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812856,1772814795997,-300.0,0.00047141,30,"2026-03-06T16:33:15.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812857,1772814796008,-202.51,0.00047141,30,"2026-03-06T16:33:16.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812858,1772814796018,-563.11,0.00047141,30,"2026-03-06T16:33:16.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812859,1772814796028,-293.43158057,0.00047141,30,"2026-03-06T16:33:16.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812860,1772814796037,-293.43158057,0.00047141,30,"2026-03-06T16:33:16.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812861,1772814796047,-155.78413789,0.00047141,2,"2026-03-06T16:33:16.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812862,1772814796057,-150.0,0.00047149,2,"2026-03-06T16:33:16.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812863,1772814796067,-181.95,0.00047149,30,"2026-03-06T16:33:16.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812864,1772814796076,-632.72,0.00047149,30,"2026-03-06T16:33:16.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812865,1772814796086,-474.0,0.0004715,30,"2026-03-06T16:33:16.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812866,1772814796095,-300.0,0.00047156,30,"2026-03-06T16:33:16.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812867,1772814796105,-300.0,0.00047156,30,"2026-03-06T16:33:16.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812868,1772814796117,-300.0,0.00047156,30,"2026-03-06T16:33:16.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812869,1772814796127,-299.0,0.00047156,30,"2026-03-06T16:33:16.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812870,1772814796137,-15095.69362712,0.00047165,30,"2026-03-06T16:33:16.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812871,1772814796147,-15095.69362712,0.00047165,30,"2026-03-06T16:33:16.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812872,1772814796156,-15095.69362712,0.00047165,30,"2026-03-06T16:33:16.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812873,1772814796166,-15095.69362712,0.00047165,30,"2026-03-06T16:33:16.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812874,1772814796176,-50000.0,0.00047219,43,"2026-03-06T16:33:16.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812875,1772814796186,-50000.0,0.00047219,45,"2026-03-06T16:33:16.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812876,1772814796196,-50000.0,0.00047219,46,"2026-03-06T16:33:16.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812877,1772814796205,-50000.0,0.00047219,52,"2026-03-06T16:33:16.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812878,1772814796215,-50000.0,0.00047219,53,"2026-03-06T16:33:16.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812879,1772814796224,-50000.0,0.00047219,54,"2026-03-06T16:33:16.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812880,1772814796234,-50000.0,0.00047219,55,"2026-03-06T16:33:16.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812881,1772814796244,-50000.0,0.00047219,56,"2026-03-06T16:33:16.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812882,1772814796254,-50000.0,0.00047219,57,"2026-03-06T16:33:16.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812883,1772814796264,-50000.0,0.00047219,58,"2026-03-06T16:33:16.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812884,1772814796273,-50000.0,0.00047219,59,"2026-03-06T16:33:16.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812885,1772814796283,-50000.0,0.00047219,60,"2026-03-06T16:33:16.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812886,1772814796295,-151.0,0.0004722,30,"2026-03-06T16:33:16.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812887,1772814796306,-202.51,0.0004722,30,"2026-03-06T16:33:16.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812888,1772814796319,-301.78,0.0004722,30,"2026-03-06T16:33:16.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812889,1772814796331,-151.0,0.0004722,30,"2026-03-06T16:33:16.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812890,1772814796341,-11154.02490407,0.0004722,2,"2026-03-06T16:33:16.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812891,1772814796352,-399.18000405,0.0004722,2,"2026-03-06T16:33:16.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812892,1772814796362,-124610.89691669,0.0004722,2,"2026-03-06T16:33:16.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812893,1772814796371,-10890.06832204,0.0004722,3,"2026-03-06T16:33:16.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812894,1772814796381,-1210.0,0.0004722,2,"2026-03-06T16:33:16.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812895,1772814796391,-6060.25754548,0.0004722,2,"2026-03-06T16:33:16.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812896,1772814796401,-717.67460925,0.0004722,2,"2026-03-06T16:33:16.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812897,1772814796411,-355.58936659,0.0004722,2,"2026-03-06T16:33:16.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812898,1772814796421,-2860.42495979,0.0004722,2,"2026-03-06T16:33:16.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812899,1772814796431,-986.97775573,0.0004722,2,"2026-03-06T16:33:16.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812900,1772814796441,-1552.10663109,0.0004722,2,"2026-03-06T16:33:16.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812901,1772814796451,-1051.14616804,0.0004722,2,"2026-03-06T16:33:16.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812902,1772814796462,-5295.90436522,0.0004722,2,"2026-03-06T16:33:16.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812903,1772814796472,-500.94747439,0.0004722,2,"2026-03-06T16:33:16.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812904,1772814796483,-2506.82124824,0.0004722,2,"2026-03-06T16:33:16.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812905,1772814796493,-2760.35088828,0.0004722,2,"2026-03-06T16:33:16.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812906,1772814796503,-154.45558665,0.0004722,2,"2026-03-06T16:33:16.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812907,1772814796512,-1712.31836447,0.0004722,2,"2026-03-06T16:33:16.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812908,1772814796523,-254.3239227,0.0004722,2,"2026-03-06T16:33:16.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812909,1772814796533,-500.0,0.0004722,2,"2026-03-06T16:33:16.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812910,1772814796544,-1287.5851794,0.0004722,2,"2026-03-06T16:33:16.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812911,1772814796554,-248.38413141,0.0004722,2,"2026-03-06T16:33:16.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812912,1772814796564,-1063.24780679,0.0004722,2,"2026-03-06T16:33:16.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812913,1772814796574,-556.61474766,0.0004722,2,"2026-03-06T16:33:16.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812914,1772814796584,-599.55600918,0.0004722,2,"2026-03-06T16:33:16.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812915,1772814796594,-9428.55954309,0.0004722,2,"2026-03-06T16:33:16.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812916,1772814796604,-1338.86136679,0.0004722,2,"2026-03-06T16:33:16.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812917,1772814796614,-1221.0,0.0004722,4,"2026-03-06T16:33:16.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812918,1772814796625,-3491.31611094,0.0004722,2,"2026-03-06T16:33:16.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812919,1772814796635,-2242.18729788,0.0004722,2,"2026-03-06T16:33:16.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812920,1772814796645,-23367.47494675,0.0004722,2,"2026-03-06T16:33:16.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812921,1772814796654,-763.04696293,0.0004722,2,"2026-03-06T16:33:16.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812922,1772814796664,-13099.70092852,0.0004722,2,"2026-03-06T16:33:16.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812923,1772814796674,-187.86240552,0.0004722,2,"2026-03-06T16:33:16.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812924,1772814796687,-15260.46634613,0.0004722,3,"2026-03-06T16:33:16.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812925,1772814796697,-643.0,0.0004722,2,"2026-03-06T16:33:16.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812926,1772814796707,-2021.29341678,0.0004722,4,"2026-03-06T16:33:16.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812927,1772814796716,-990.65763115,0.0004722,2,"2026-03-06T16:33:16.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812928,1772814796726,-584.89515248,0.0004722,2,"2026-03-06T16:33:16.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812929,1772814796736,-3308.24891324,0.0004722,2,"2026-03-06T16:33:16.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812930,1772814796746,-158.60218242,0.0004722,2,"2026-03-06T16:33:16.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812931,1772814796758,-178.99193577,0.0004722,2,"2026-03-06T16:33:16.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812932,1772814796768,-466.76302268,0.0004722,2,"2026-03-06T16:33:16.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812933,1772814796777,-7425.01417372,0.0004722,2,"2026-03-06T16:33:16.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812934,1772814796789,-550.0,0.0004722,2,"2026-03-06T16:33:16.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812935,1772814796800,-10927.13136496,0.0004722,2,"2026-03-06T16:33:16.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812936,1772814796812,-173628.36509889,0.0004722,2,"2026-03-06T16:33:16.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812937,1772814796823,-15250.12719387,0.0004722,2,"2026-03-06T16:33:16.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812938,1772814796834,-233.54238168,0.0004722,2,"2026-03-06T16:33:16.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812939,1772814796844,-177.23956681,0.0004722,2,"2026-03-06T16:33:16.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812940,1772814796854,-499.21194019,0.0004722,3,"2026-03-06T16:33:16.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812941,1772814796864,-6000.0,0.0004722,2,"2026-03-06T16:33:16.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812942,1772814796874,-382.87472664,0.0004722,2,"2026-03-06T16:33:16.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812943,1772814796883,-1304.35362534,0.0004722,2,"2026-03-06T16:33:16.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812944,1772814796893,-1054.04438558,0.0004722,2,"2026-03-06T16:33:16.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812945,1772814796902,-153.26360342,0.0004722,2,"2026-03-06T16:33:16.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812946,1772814796912,-50203.22165611,0.0004722,2,"2026-03-06T16:33:16.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812947,1772814796922,-675.18777768,0.0004722,2,"2026-03-06T16:33:16.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812948,1772814796932,-7951.06733519,0.0004722,2,"2026-03-06T16:33:16.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812949,1772814796942,-639.27107209,0.0004722,2,"2026-03-06T16:33:16.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812950,1772814796953,-219.15622625,0.0004722,2,"2026-03-06T16:33:16.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812951,1772814796965,-1088.55774321,0.0004722,2,"2026-03-06T16:33:16.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812952,1772814796975,-2500.0,0.0004722,2,"2026-03-06T16:33:16.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812953,1772814796986,-349.10609011,0.0004722,2,"2026-03-06T16:33:16.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812954,1772814796996,-1100.0,0.0004722,2,"2026-03-06T16:33:16.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812955,1772814797006,-3903.97120699,0.0004722,2,"2026-03-06T16:33:17.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812956,1772814797016,-930.851054,0.0004722,2,"2026-03-06T16:33:17.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812957,1772814797026,-1341.63734142,0.0004722,2,"2026-03-06T16:33:17.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812958,1772814797035,-491.46015996,0.0004722,2,"2026-03-06T16:33:17.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812959,1772814797044,-617.65242289,0.0004722,2,"2026-03-06T16:33:17.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812960,1772814797054,-1619.88625729,0.0004722,2,"2026-03-06T16:33:17.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812961,1772814797064,-107245.14063665,0.0004722,2,"2026-03-06T16:33:17.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812962,1772814797074,-559.56265858,0.0004722,2,"2026-03-06T16:33:17.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812963,1772814797084,-1032.54293744,0.0004722,2,"2026-03-06T16:33:17.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812964,1772814797093,-372.30270316,0.0004722,2,"2026-03-06T16:33:17.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812965,1772814797105,-2249.18975182,0.0004722,2,"2026-03-06T16:33:17.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812966,1772814797115,-12495.1397607,0.0004722,2,"2026-03-06T16:33:17.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812967,1772814797125,-15110.89758365,0.0004722,2,"2026-03-06T16:33:17.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812968,1772814797135,-1874.58090292,0.0004722,2,"2026-03-06T16:33:17.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812969,1772814797146,-6975.23628686,0.0004722,4,"2026-03-06T16:33:17.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812970,1772814797155,-1141.27794213,0.0004722,2,"2026-03-06T16:33:17.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812971,1772814797165,-5339.60713708,0.0004722,4,"2026-03-06T16:33:17.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812972,1772814797174,-278.89680728,0.0004722,2,"2026-03-06T16:33:17.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812973,1772814797184,-410.88578917,0.0004722,2,"2026-03-06T16:33:17.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812974,1772814797194,-20720.06184994,0.0004722,2,"2026-03-06T16:33:17.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812975,1772814797203,-2489.58123334,0.0004722,2,"2026-03-06T16:33:17.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812976,1772814797215,-207.0681864,0.0004722,2,"2026-03-06T16:33:17.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812977,1772814797226,-881.29884741,0.0004722,2,"2026-03-06T16:33:17.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812978,1772814797235,-288.68069819,0.0004722,2,"2026-03-06T16:33:17.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812979,1772814797245,-5809.16762623,0.0004722,2,"2026-03-06T16:33:17.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812980,1772814797255,-2217.96378981,0.0004722,2,"2026-03-06T16:33:17.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812981,1772814797266,-894.36926295,0.0004722,2,"2026-03-06T16:33:17.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812982,1772814797277,-470.17734228,0.0004722,2,"2026-03-06T16:33:17.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812983,1772814797287,-150.0,0.0004722,2,"2026-03-06T16:33:17.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812984,1772814797297,-12905.65982003,0.0004722,2,"2026-03-06T16:33:17.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812985,1772814797307,-203.64232467,0.0004722,2,"2026-03-06T16:33:17.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812986,1772814797317,-758.17114011,0.0004722,2,"2026-03-06T16:33:17.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812987,1772814797326,-1373.57164542,0.0004722,2,"2026-03-06T16:33:17.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812988,1772814797336,-200.71358838,0.0004722,2,"2026-03-06T16:33:17.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812989,1772814797345,-1524.82153731,0.0004722,2,"2026-03-06T16:33:17.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812990,1772814797355,-466.46000425,0.0004722,2,"2026-03-06T16:33:17.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812991,1772814797365,-406.94077389,0.0004722,2,"2026-03-06T16:33:17.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812992,1772814797375,-229.0,0.0004722,10,"2026-03-06T16:33:17.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812993,1772814797385,-580.43614974,0.0004722,5,"2026-03-06T16:33:17.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812994,1772814797395,-734.74042953,0.0004722,10,"2026-03-06T16:33:17.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812995,1772814797406,-642.5612926,0.0004722,6,"2026-03-06T16:33:17.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812996,1772814797418,-420.59037178,0.0004722,7,"2026-03-06T16:33:17.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812997,1772814797429,-1011.34854122,0.0004722,15,"2026-03-06T16:33:17.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812998,1772814797440,-1029.98432818,0.0004722,20,"2026-03-06T16:33:17.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407812999,1772814797451,-550.73687737,0.0004722,7,"2026-03-06T16:33:17.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813000,1772814797462,-425.80958545,0.0004722,7,"2026-03-06T16:33:17.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813001,1772814797472,-300.0,0.0004722,15,"2026-03-06T16:33:17.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813002,1772814797482,-1108.37400954,0.0004722,7,"2026-03-06T16:33:17.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813003,1772814797492,-1006.26865815,0.0004722,5,"2026-03-06T16:33:17.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813004,1772814797504,-600.0,0.0004722,5,"2026-03-06T16:33:17.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813005,1772814797771,-500.0,0.0004722,5,"2026-03-06T16:33:17.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813006,1772814797781,-1000.0,0.0004722,10,"2026-03-06T16:33:17.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813007,1772814797790,-500.0,0.0004722,10,"2026-03-06T16:33:17.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813008,1772814797800,-1074.48076062,0.0004722,7,"2026-03-06T16:33:17.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813009,1772814797810,-481.99076468,0.0004722,7,"2026-03-06T16:33:17.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813010,1772814797820,-235.5179882,0.0004722,14,"2026-03-06T16:33:17.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813011,1772814797831,-225.42215889,0.0004722,5,"2026-03-06T16:33:17.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813012,1772814797842,-234.19733471,0.0004722,15,"2026-03-06T16:33:17.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813013,1772814797853,-225.75931989,0.0004722,7,"2026-03-06T16:33:17.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813014,1772814797862,-626.94553215,0.0004722,7,"2026-03-06T16:33:17.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813015,1772814797872,-373.71690395,0.0004722,28,"2026-03-06T16:33:17.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813016,1772814797881,-1028.27801027,0.0004722,5,"2026-03-06T16:33:17.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813017,1772814797892,-150.0,0.0004722,14,"2026-03-06T16:33:17.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813018,1772814797902,-503.13346417,0.0004722,5,"2026-03-06T16:33:17.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813019,1772814797912,-20000.0,0.0004722,2,"2026-03-06T16:33:17.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813020,1772814797923,-1575883.77532003,0.0004722,20,"2026-03-06T16:33:17.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813021,1772814797935,-11123.89483636,0.0004722,20,"2026-03-06T16:33:17.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813022,1772814797944,-206256.45116284,0.0004722,2,"2026-03-06T16:33:17.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813023,1772814797954,-220829.25376054,0.0004722,2,"2026-03-06T16:33:17.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813024,1772814797965,-812096.43476789,0.0004722,2,"2026-03-06T16:33:17.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813025,1772814797975,-160.11,0.0004722,2,"2026-03-06T16:33:17.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813026,1772814797984,-19521.35531139,0.0004722,20,"2026-03-06T16:33:17.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813027,1772814797994,-4897.67737014,0.0004722,2,"2026-03-06T16:33:17.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813028,1772814798004,-4000.0,0.0004722,2,"2026-03-06T16:33:18.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813029,1772814798015,-28287.44122712,0.0004722,2,"2026-03-06T16:33:18.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813030,1772814798024,-869.98061235,0.0004722,21,"2026-03-06T16:33:18.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813031,1772814798034,-1213.16128584,0.0004722,2,"2026-03-06T16:33:18.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813032,1772814798044,-3195.79827497,0.0004722,2,"2026-03-06T16:33:18.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813033,1772814798054,-2042.97922509,0.0004722,5,"2026-03-06T16:33:18.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813034,1772814798063,-2433.3898525,0.0004722,14,"2026-03-06T16:33:18.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813035,1772814798073,-10074.87469655,0.0004722,7,"2026-03-06T16:33:18.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813036,1772814798083,-19655.17692569,0.0004722,5,"2026-03-06T16:33:18.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813037,1772814798092,-8300.0,0.0004722,7,"2026-03-06T16:33:18.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813038,1772814798102,-1113.81812267,0.0004722,5,"2026-03-06T16:33:18.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813039,1772814798111,-3077.47398312,0.0004722,5,"2026-03-06T16:33:18.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813040,1772814798120,-6373.99181113,0.0004722,120,"2026-03-06T16:33:18.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813041,1772814798130,-10031.297714,0.0004722,7,"2026-03-06T16:33:18.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813042,1772814798139,-200.0,0.0004722,120,"2026-03-06T16:33:18.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813043,1772814798148,-200.0,0.0004722,120,"2026-03-06T16:33:18.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813044,1772814798158,-200.0,0.0004722,120,"2026-03-06T16:33:18.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813045,1772814798167,-200.0,0.0004722,120,"2026-03-06T16:33:18.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813046,1772814798176,-200.0,0.0004722,120,"2026-03-06T16:33:18.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813047,1772814798185,-200.0,0.0004722,120,"2026-03-06T16:33:18.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813048,1772814798195,-200.0,0.0004722,120,"2026-03-06T16:33:18.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813049,1772814798203,-2774.76364994,0.0004722,120,"2026-03-06T16:33:18.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813050,1772814798213,-200.0,0.0004722,120,"2026-03-06T16:33:18.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813051,1772814798222,-200.0,0.0004722,120,"2026-03-06T16:33:18.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813052,1772814798232,-200.0,0.0004722,120,"2026-03-06T16:33:18.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813053,1772814798242,-200.0,0.0004722,120,"2026-03-06T16:33:18.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813054,1772814798251,-200.0,0.0004722,120,"2026-03-06T16:33:18.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813055,1772814798260,-200.0,0.0004722,120,"2026-03-06T16:33:18.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813056,1772814798269,-200.0,0.0004722,120,"2026-03-06T16:33:18.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813057,1772814798279,-262.85719008,0.0004722,120,"2026-03-06T16:33:18.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813058,1772814798289,-49999.999999,0.0004722,30,"2026-03-06T16:33:18.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813059,1772814798298,-3405.71,0.0004722,120,"2026-03-06T16:33:18.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813060,1772814798308,-3405.71,0.0004722,120,"2026-03-06T16:33:18.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813061,1772814798317,-3405.71,0.0004722,120,"2026-03-06T16:33:18.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813062,1772814798327,-3405.71,0.0004722,120,"2026-03-06T16:33:18.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813063,1772814798336,-3405.71,0.0004722,120,"2026-03-06T16:33:18.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813064,1772814798345,-3405.71,0.0004722,120,"2026-03-06T16:33:18.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813065,1772814798354,-3405.71,0.0004722,120,"2026-03-06T16:33:18.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813066,1772814798364,-3405.71,0.0004722,120,"2026-03-06T16:33:18.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813067,1772814798373,-3405.71,0.0004722,120,"2026-03-06T16:33:18.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813068,1772814798384,-3405.71,0.0004722,120,"2026-03-06T16:33:18.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813069,1772814798395,-3405.71,0.0004722,120,"2026-03-06T16:33:18.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813070,1772814798406,-3405.71,0.0004722,120,"2026-03-06T16:33:18.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813071,1772814798417,-3405.71,0.0004722,120,"2026-03-06T16:33:18.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813072,1772814798428,-3405.71,0.0004722,120,"2026-03-06T16:33:18.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813073,1772814798439,-3405.71,0.0004722,120,"2026-03-06T16:33:18.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813074,1772814798448,-3405.71,0.0004722,120,"2026-03-06T16:33:18.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813075,1772814798459,-3405.71,0.0004722,120,"2026-03-06T16:33:18.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813076,1772814798470,-3405.71,0.0004722,120,"2026-03-06T16:33:18.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813077,1772814798480,-3405.71,0.0004722,120,"2026-03-06T16:33:18.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813078,1772814798491,-3405.71,0.0004722,120,"2026-03-06T16:33:18.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813079,1772814798500,-3405.71,0.0004722,120,"2026-03-06T16:33:18.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813080,1772814798510,-3405.71,0.0004722,120,"2026-03-06T16:33:18.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813081,1772814798519,-3405.71,0.0004722,120,"2026-03-06T16:33:18.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813082,1772814798529,-3405.83,0.0004722,120,"2026-03-06T16:33:18.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813083,1772814798538,-2320.29059852,0.0004722,120,"2026-03-06T16:33:18.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813084,1772814798547,-156.11,0.0004722,120,"2026-03-06T16:33:18.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813085,1772814798556,-156.11,0.0004722,120,"2026-03-06T16:33:18.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813086,1772814798565,-4627.08719133,0.0004722,120,"2026-03-06T16:33:18.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813087,1772814798575,-500.0,0.0004722,98,"2026-03-06T16:33:18.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813088,1772814798584,-500.0,0.0004722,98,"2026-03-06T16:33:18.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813089,1772814798595,-500.0,0.0004722,98,"2026-03-06T16:33:18.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813090,1772814798606,-500.0,0.0004722,98,"2026-03-06T16:33:18.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813091,1772814798616,-500.0,0.0004722,98,"2026-03-06T16:33:18.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813092,1772814798626,-500.0,0.0004722,98,"2026-03-06T16:33:18.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813093,1772814798635,-500.0,0.0004722,98,"2026-03-06T16:33:18.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813094,1772814798646,-500.0,0.0004722,98,"2026-03-06T16:33:18.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813095,1772814798657,-500.0,0.0004722,98,"2026-03-06T16:33:18.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813096,1772814798669,-500.0,0.0004722,98,"2026-03-06T16:33:18.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813097,1772814798681,-500.0,0.0004722,98,"2026-03-06T16:33:18.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813098,1772814798695,-500.0,0.0004722,98,"2026-03-06T16:33:18.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813099,1772814798704,-500.0,0.0004722,98,"2026-03-06T16:33:18.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813100,1772814798713,-555.60042634,0.0004722,98,"2026-03-06T16:33:18.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813101,1772814798724,-1149.4939407,0.0004722,120,"2026-03-06T16:33:18.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813102,1772814798733,-1000.0,0.0004722,30,"2026-03-06T16:33:18.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813103,1772814798743,-1000.0,0.0004722,30,"2026-03-06T16:33:18.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813104,1772814798755,-1000.0,0.0004722,30,"2026-03-06T16:33:18.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813105,1772814798765,-1000.0,0.0004722,30,"2026-03-06T16:33:18.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813106,1772814798775,-1000.0,0.0004722,30,"2026-03-06T16:33:18.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813107,1772814798785,-1000.0,0.0004722,60,"2026-03-06T16:33:18.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813108,1772814798794,-500.0,0.0004722,120,"2026-03-06T16:33:18.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813109,1772814798804,-225.0,0.0004722,120,"2026-03-06T16:33:18.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813110,1772814798813,-1000.0,0.0004722,30,"2026-03-06T16:33:18.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813111,1772814798823,-327.38659243,0.0004722,120,"2026-03-06T16:33:18.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813112,1772814798832,-1000.0,0.0004722,60,"2026-03-06T16:33:18.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813113,1772814798842,-3643.0,0.0004722,30,"2026-03-06T16:33:18.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813114,1772814798852,-1000.0,0.0004722,60,"2026-03-06T16:33:18.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813115,1772814798861,-1000.0,0.0004722,60,"2026-03-06T16:33:18.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813116,1772814798871,-211.53306109,0.0004722,30,"2026-03-06T16:33:18.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813117,1772814798880,-1000.0,0.0004722,60,"2026-03-06T16:33:18.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813118,1772814798890,-1000.0,0.0004722,30,"2026-03-06T16:33:18.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813119,1772814798899,-1000.0,0.0004722,30,"2026-03-06T16:33:18.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813120,1772814798910,-1000.0,0.0004722,30,"2026-03-06T16:33:18.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813121,1772814798919,-568.21092958,0.0004722,60,"2026-03-06T16:33:18.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813122,1772814798928,-1000.0,0.0004722,60,"2026-03-06T16:33:18.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813123,1772814798938,-800.0,0.0004722,31,"2026-03-06T16:33:18.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813124,1772814798947,-800.0,0.0004722,31,"2026-03-06T16:33:18.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813125,1772814798957,-800.0,0.0004722,31,"2026-03-06T16:33:18.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813126,1772814798967,-800.0,0.0004722,31,"2026-03-06T16:33:18.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813127,1772814798976,-800.0,0.0004722,31,"2026-03-06T16:33:18.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813128,1772814798985,-800.0,0.0004722,31,"2026-03-06T16:33:18.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813129,1772814798995,-800.0,0.0004722,31,"2026-03-06T16:33:18.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813130,1772814799003,-800.0,0.0004722,31,"2026-03-06T16:33:19.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813131,1772814799012,-800.0,0.0004722,31,"2026-03-06T16:33:19.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813132,1772814799022,-1000.0,0.0004722,120,"2026-03-06T16:33:19.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813133,1772814799031,-800.0,0.0004722,31,"2026-03-06T16:33:19.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813134,1772814799040,-800.0,0.0004722,31,"2026-03-06T16:33:19.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813135,1772814799049,-800.0,0.0004722,31,"2026-03-06T16:33:19.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813136,1772814799059,-800.0,0.0004722,31,"2026-03-06T16:33:19.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813137,1772814799068,-800.0,0.0004722,31,"2026-03-06T16:33:19.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813138,1772814799078,-800.0,0.0004722,31,"2026-03-06T16:33:19.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813139,1772814799088,-800.0,0.0004722,31,"2026-03-06T16:33:19.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813140,1772814799097,-800.0,0.0004722,31,"2026-03-06T16:33:19.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813141,1772814799107,-800.0,0.0004722,31,"2026-03-06T16:33:19.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813142,1772814799116,-800.0,0.0004722,31,"2026-03-06T16:33:19.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813143,1772814799125,-800.0,0.0004722,31,"2026-03-06T16:33:19.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813144,1772814799135,-800.0,0.0004722,31,"2026-03-06T16:33:19.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813145,1772814799144,-800.0,0.0004722,31,"2026-03-06T16:33:19.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813146,1772814799153,-800.0,0.0004722,31,"2026-03-06T16:33:19.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813147,1772814799163,-800.0,0.0004722,31,"2026-03-06T16:33:19.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813148,1772814799172,-800.0,0.0004722,31,"2026-03-06T16:33:19.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813149,1772814799183,-800.0,0.0004722,31,"2026-03-06T16:33:19.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813150,1772814799192,-800.0,0.0004722,31,"2026-03-06T16:33:19.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813151,1772814799202,-800.0,0.0004722,31,"2026-03-06T16:33:19.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813152,1772814799213,-800.0,0.0004722,31,"2026-03-06T16:33:19.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813153,1772814799223,-800.0,0.0004722,31,"2026-03-06T16:33:19.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813154,1772814799232,-800.0,0.0004722,31,"2026-03-06T16:33:19.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813155,1772814799242,-800.0,0.0004722,31,"2026-03-06T16:33:19.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813156,1772814799251,-800.0,0.0004722,31,"2026-03-06T16:33:19.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813157,1772814799260,-800.0,0.0004722,31,"2026-03-06T16:33:19.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813158,1772814799269,-800.0,0.0004722,31,"2026-03-06T16:33:19.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813159,1772814799279,-800.0,0.0004722,31,"2026-03-06T16:33:19.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813160,1772814799288,-800.0,0.0004722,31,"2026-03-06T16:33:19.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813161,1772814799298,-800.0,0.0004722,31,"2026-03-06T16:33:19.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813162,1772814799307,-800.0,0.0004722,31,"2026-03-06T16:33:19.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813163,1772814799316,-1000.0,0.0004722,30,"2026-03-06T16:33:19.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813164,1772814799326,-1000.0,0.0004722,30,"2026-03-06T16:33:19.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813165,1772814799335,-1006.97039094,0.0004722,30,"2026-03-06T16:33:19.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813166,1772814799344,-1028.93734,0.0004722,60,"2026-03-06T16:33:19.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813167,1772814799354,-153.10392,0.0004722,60,"2026-03-06T16:33:19.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813168,1772814799363,-1028.93734,0.0004722,60,"2026-03-06T16:33:19.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813169,1772814799372,-800.0,0.0004722,31,"2026-03-06T16:33:19.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813170,1772814799381,-1028.93734,0.0004722,60,"2026-03-06T16:33:19.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813171,1772814799391,-800.0,0.0004722,31,"2026-03-06T16:33:19.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813172,1772814799400,-153.10392,0.0004722,60,"2026-03-06T16:33:19.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813173,1772814799410,-1028.93734,0.0004722,60,"2026-03-06T16:33:19.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813174,1772814799419,-800.0,0.0004722,31,"2026-03-06T16:33:19.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813175,1772814799429,-153.10392,0.0004722,60,"2026-03-06T16:33:19.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813176,1772814799438,-800.0,0.0004722,31,"2026-03-06T16:33:19.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813177,1772814799448,-1028.93734,0.0004722,60,"2026-03-06T16:33:19.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813178,1772814799457,-800.0,0.0004722,31,"2026-03-06T16:33:19.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813179,1772814799466,-800.0,0.0004722,31,"2026-03-06T16:33:19.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813180,1772814799475,-800.0,0.0004722,31,"2026-03-06T16:33:19.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813181,1772814799485,-800.0,0.0004722,31,"2026-03-06T16:33:19.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813182,1772814799495,-800.0,0.0004722,31,"2026-03-06T16:33:19.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813183,1772814799504,-1000.0,0.0004722,30,"2026-03-06T16:33:19.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813184,1772814799513,-170.47,0.0004722,120,"2026-03-06T16:33:19.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813185,1772814799522,-170.47,0.0004722,120,"2026-03-06T16:33:19.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813186,1772814799531,-170.47,0.0004722,120,"2026-03-06T16:33:19.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813187,1772814799540,-170.46,0.0004722,120,"2026-03-06T16:33:19.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813188,1772814799550,-1000.0,0.0004722,60,"2026-03-06T16:33:19.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813189,1772814799559,-13166.88000001,0.0004722,120,"2026-03-06T16:33:19.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813190,1772814799569,-500.0,0.0004722,97,"2026-03-06T16:33:19.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813191,1772814799579,-500.0,0.0004722,97,"2026-03-06T16:33:19.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813192,1772814799590,-500.0,0.0004722,97,"2026-03-06T16:33:19.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813193,1772814799599,-500.0,0.0004722,97,"2026-03-06T16:33:19.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813194,1772814799609,-500.0,0.0004722,97,"2026-03-06T16:33:19.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813195,1772814799618,-174.40437893,0.0004722,97,"2026-03-06T16:33:19.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813196,1772814799627,-2187.62846681,0.0004722,120,"2026-03-06T16:33:19.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813197,1772814799636,-5000.0,0.0004722,37,"2026-03-06T16:33:19.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813198,1772814799645,-50000.0,0.0004722,33,"2026-03-06T16:33:19.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813199,1772814799654,-50000.0,0.0004722,37,"2026-03-06T16:33:19.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813200,1772814799663,-50000.0,0.0004722,38,"2026-03-06T16:33:19.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813201,1772814799672,-50000.0,0.0004722,39,"2026-03-06T16:33:19.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813202,1772814799683,-50000.0,0.0004722,42,"2026-03-06T16:33:19.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813203,1772814799695,-50000.0,0.0004722,44,"2026-03-06T16:33:19.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813204,1772814799704,-50000.0,0.0004722,45,"2026-03-06T16:33:19.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813205,1772814799714,-50000.0,0.0004722,46,"2026-03-06T16:33:19.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813206,1772814799724,-168.85844077,0.0004722,30,"2026-03-06T16:33:19.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813207,1772814799733,-422.798526,0.0004722,90,"2026-03-06T16:33:19.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813208,1772814799742,-3320.91,0.0004722,120,"2026-03-06T16:33:19.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813209,1772814799751,-284.25981756,0.0004722,30,"2026-03-06T16:33:19.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813210,1772814799761,-217.95024639,0.0004722,66,"2026-03-06T16:33:19.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813211,1772814799770,-402.0,0.0004722,120,"2026-03-06T16:33:19.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813212,1772814799779,-244.48455255,0.0004722,120,"2026-03-06T16:33:19.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813213,1772814799788,-217.37904529,0.0004722,120,"2026-03-06T16:33:19.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813214,1772814799798,-2500.0,0.0004722,120,"2026-03-06T16:33:19.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813215,1772814799807,-400000.0,0.0004722,7,"2026-03-06T16:33:19.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813216,1772814799817,-159.70218079,0.0004722,120,"2026-03-06T16:33:19.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813217,1772814799826,-2254.1163744,0.0004722,7,"2026-03-06T16:33:19.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813218,1772814799836,-12742.90835748,0.0004722,30,"2026-03-06T16:33:19.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813219,1772814799845,-8419.05178733,0.0004722,30,"2026-03-06T16:33:19.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813220,1772814799855,-15000.0,0.0004722,120,"2026-03-06T16:33:19.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813221,1772814799864,-5269.59905747,0.0004722,90,"2026-03-06T16:33:19.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813222,1772814799874,-613.54997126,0.0004722,120,"2026-03-06T16:33:19.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813223,1772814799887,-248.87337907,0.0004722,30,"2026-03-06T16:33:19.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813224,1772814799897,-1351.95832991,0.0004722,30,"2026-03-06T16:33:19.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813225,1772814799907,-336.43688929,0.0004722,30,"2026-03-06T16:33:19.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813226,1772814799916,-548.68941508,0.0004722,30,"2026-03-06T16:33:19.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813227,1772814799925,-4999.999997,0.0004722,32,"2026-03-06T16:33:19.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813228,1772814799935,-410.2367352,0.0004722,30,"2026-03-06T16:33:19.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813229,1772814799945,-953.50030084,0.0004722,91,"2026-03-06T16:33:19.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813230,1772814799956,-1338.54590716,0.0004722,60,"2026-03-06T16:33:19.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813231,1772814799965,-945.14219291,0.0004722,30,"2026-03-06T16:33:19.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813232,1772814799975,-329.38877977,0.0004722,30,"2026-03-06T16:33:19.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813233,1772814799984,-447.06326254,0.0004722,120,"2026-03-06T16:33:19.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813234,1772814799995,-1185.61880289,0.0004722,120,"2026-03-06T16:33:19.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813235,1772814800004,-605.39203819,0.0004722,120,"2026-03-06T16:33:20.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813236,1772814800140,-797.3965552,0.0004722,30,"2026-03-06T16:33:20.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813237,1772814800150,-712.13839081,0.0004722,120,"2026-03-06T16:33:20.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813238,1772814800160,-1053.43081077,0.0004722,30,"2026-03-06T16:33:20.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813239,1772814800170,-462.72966011,0.0004722,120,"2026-03-06T16:33:20.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813240,1772814800179,-1294.97385861,0.0004722,30,"2026-03-06T16:33:20.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813241,1772814800189,-211.26836067,0.0004722,120,"2026-03-06T16:33:20.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813242,1772814800198,-2046.82539463,0.0004722,30,"2026-03-06T16:33:20.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813243,1772814800209,-8980.08357348,0.0004722,30,"2026-03-06T16:33:20.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813244,1772814800219,-195.57677515,0.0004722,120,"2026-03-06T16:33:20.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813245,1772814800232,-483.5671724,0.0004722,30,"2026-03-06T16:33:20.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813246,1772814800242,-1085.67897947,0.0004722,120,"2026-03-06T16:33:20.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813247,1772814800252,-940.48343733,0.0004722,120,"2026-03-06T16:33:20.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813248,1772814800261,-775.69602932,0.0004722,120,"2026-03-06T16:33:20.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813249,1772814800271,-1094.10361228,0.0004722,120,"2026-03-06T16:33:20.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813250,1772814800280,-928.86725323,0.0004722,120,"2026-03-06T16:33:20.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813251,1772814800289,-795.37270291,0.0004722,120,"2026-03-06T16:33:20.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813252,1772814800300,-925.55222357,0.0004722,30,"2026-03-06T16:33:20.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813253,1772814800310,-724.20067254,0.0004722,30,"2026-03-06T16:33:20.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813254,1772814800319,-934.59794285,0.0004722,30,"2026-03-06T16:33:20.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813255,1772814800328,-192.59006489,0.0004722,120,"2026-03-06T16:33:20.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813256,1772814800338,-386.06935488,0.0004722,30,"2026-03-06T16:33:20.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813257,1772814800348,-263.03519978,0.0004722,90,"2026-03-06T16:33:20.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813258,1772814800357,-636.80578392,0.0004722,120,"2026-03-06T16:33:20.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813259,1772814800367,-486.37324671,0.0004722,120,"2026-03-06T16:33:20.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813260,1772814800376,-339.76922024,0.0004722,120,"2026-03-06T16:33:20.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813261,1772814800387,-173.46558038,0.0004722,120,"2026-03-06T16:33:20.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813262,1772814800397,-1007.14999876,0.0004722,30,"2026-03-06T16:33:20.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813263,1772814800407,-1072.26318879,0.0004722,60,"2026-03-06T16:33:20.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813264,1772814800417,-381.36432003,0.0004722,120,"2026-03-06T16:33:20.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813265,1772814800428,-322.26708951,0.0004722,120,"2026-03-06T16:33:20.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813266,1772814800438,-369.60429323,0.0004722,30,"2026-03-06T16:33:20.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813267,1772814800448,-223.48163604,0.0004722,30,"2026-03-06T16:33:20.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813268,1772814800466,-483.8155821,0.0004722,60,"2026-03-06T16:33:20.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813269,1772814800477,-1040.77091829,0.0004722,30,"2026-03-06T16:33:20.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813270,1772814800487,-841.24221071,0.0004722,120,"2026-03-06T16:33:20.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813271,1772814800497,-50000.0,0.0004722,47,"2026-03-06T16:33:20.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813272,1772814800507,-194.7660854,0.0004722,120,"2026-03-06T16:33:20.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813273,1772814800517,-50000.0,0.0004722,48,"2026-03-06T16:33:20.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813274,1772814800527,-663.59965761,0.0004722,120,"2026-03-06T16:33:20.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813275,1772814800538,-4571.70572654,0.0004722,30,"2026-03-06T16:33:20.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813276,1772814800547,-6248.44046955,0.0004722,30,"2026-03-06T16:33:20.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813277,1772814801741,-525.38502251,0.0004722,30,"2026-03-06T16:33:21.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813278,1772814801754,-1042.42667211,0.0004722,120,"2026-03-06T16:33:21.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813279,1772814801766,-156.54295114,0.0004722,120,"2026-03-06T16:33:21.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813280,1772814801778,-977.03649633,0.0004722,120,"2026-03-06T16:33:21.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813281,1772814801788,-378.14570206,0.0004722,30,"2026-03-06T16:33:21.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813282,1772814801798,-25273.36534583,0.0004722,49,"2026-03-06T16:33:21.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813283,1772814801863,-24726.63465417,0.0004722,49,"2026-03-06T16:33:21.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813284,1772814801872,-394.59089809,0.0004722,30,"2026-03-06T16:33:21.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813285,1772814801882,-506.14641292,0.0004722,120,"2026-03-06T16:33:21.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813286,1772814801902,-779.00011137,0.0004722,120,"2026-03-06T16:33:21.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813287,1772814801915,-727.95459287,0.0004722,30,"2026-03-06T16:33:21.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813288,1772814801924,-444.83960702,0.0004722,120,"2026-03-06T16:33:21.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813289,1772814801933,-814.73853598,0.0004722,120,"2026-03-06T16:33:21.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813290,1772814801942,-570.68798452,0.0004722,120,"2026-03-06T16:33:21.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813291,1772814801952,-958.16634164,0.0004722,30,"2026-03-06T16:33:21.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813292,1772814801963,-5648.23649345,0.0004722,30,"2026-03-06T16:33:21.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813293,1772814801973,-620.01167722,0.0004722,120,"2026-03-06T16:33:21.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813294,1772814801982,-1334.13555945,0.0004722,60,"2026-03-06T16:33:21.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813295,1772814801991,-1095.5341423,0.0004722,30,"2026-03-06T16:33:21.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813296,1772814802000,-1185.20804676,0.0004722,120,"2026-03-06T16:33:22.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813297,1772814802010,-327.52134289,0.0004722,120,"2026-03-06T16:33:22.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813298,1772814802019,-217.10431962,0.0004722,120,"2026-03-06T16:33:22.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813299,1772814802028,-1000.24487267,0.0004722,120,"2026-03-06T16:33:22.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813300,1772814802037,-177.08030249,0.0004722,120,"2026-03-06T16:33:22.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813301,1772814802047,-562.4163572,0.0004722,120,"2026-03-06T16:33:22.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813302,1772814802057,-530.22899074,0.0004722,120,"2026-03-06T16:33:22.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813303,1772814802066,-706.90735292,0.0004722,120,"2026-03-06T16:33:22.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813304,1772814802076,-258.42704431,0.0004722,120,"2026-03-06T16:33:22.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813305,1772814802085,-476.76233014,0.0004722,30,"2026-03-06T16:33:22.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813306,1772814802095,-416.21936346,0.0004722,30,"2026-03-06T16:33:22.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813307,1772814802104,-928.53102512,0.0004722,120,"2026-03-06T16:33:22.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813308,1772814802113,-2173.37597304,0.0004722,30,"2026-03-06T16:33:22.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813309,1772814802122,-997.0,0.0004722,30,"2026-03-06T16:33:22.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813310,1772814802133,-330.46823396,0.0004722,120,"2026-03-06T16:33:22.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813311,1772814802143,-267.61940045,0.0004722,120,"2026-03-06T16:33:22.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813312,1772814802153,-255.64521526,0.0004722,30,"2026-03-06T16:33:22.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813313,1772814802164,-409.23611913,0.0004722,60,"2026-03-06T16:33:22.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813314,1772814802176,-177.27615136,0.0004722,120,"2026-03-06T16:33:22.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813315,1772814802187,-153.02456216,0.0004722,120,"2026-03-06T16:33:22.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813316,1772814802197,-772.76017704,0.0004722,30,"2026-03-06T16:33:22.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813317,1772814802210,-418.68244061,0.0004722,120,"2026-03-06T16:33:22.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813318,1772814802220,-169.75021164,0.0004722,30,"2026-03-06T16:33:22.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813319,1772814802230,-831.02982569,0.0004722,120,"2026-03-06T16:33:22.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813320,1772814802239,-840.22479996,0.0004722,120,"2026-03-06T16:33:22.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813321,1772814802249,-611.84332122,0.0004722,30,"2026-03-06T16:33:22.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813322,1772814802259,-956.23920092,0.0004722,30,"2026-03-06T16:33:22.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813323,1772814802268,-1167.69970511,0.0004722,120,"2026-03-06T16:33:22.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813324,1772814802278,-1276.31598722,0.0004722,30,"2026-03-06T16:33:22.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813325,1772814802290,-279.48349249,0.0004722,120,"2026-03-06T16:33:22.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813326,1772814802299,-43287.77688354,0.0004722,15,"2026-03-06T16:33:22.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813327,1772814802309,-691.42691442,0.0004722,120,"2026-03-06T16:33:22.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813328,1772814802320,-5848.34784307,0.0004722,30,"2026-03-06T16:33:22.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813329,1772814802330,-1105.99995083,0.0004722,120,"2026-03-06T16:33:22.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813330,1772814802339,-245.2974408,0.0004722,120,"2026-03-06T16:33:22.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813331,1772814802349,-610.75219166,0.0004722,120,"2026-03-06T16:33:22.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813332,1772814802360,-151.12094299,0.0004722,60,"2026-03-06T16:33:22.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813333,1772814802370,-50000.0,0.0004722,50,"2026-03-06T16:33:22.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813334,1772814802380,-270.3642315,0.0004722,120,"2026-03-06T16:33:22.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813335,1772814802389,-201.15009953,0.0004722,120,"2026-03-06T16:33:22.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813336,1772814802399,-1001.70757151,0.0004722,120,"2026-03-06T16:33:22.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813337,1772814802408,-215.19599029,0.0004722,30,"2026-03-06T16:33:22.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813338,1772814802418,-251.81122291,0.0004722,120,"2026-03-06T16:33:22.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813339,1772814802428,-943.54379047,0.0004722,30,"2026-03-06T16:33:22.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813340,1772814802438,-782.37795383,0.0004722,120,"2026-03-06T16:33:22.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813341,1772814802448,-437.93216648,0.0004722,30,"2026-03-06T16:33:22.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813342,1772814802460,-365.568479,0.0004722,30,"2026-03-06T16:33:22.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813343,1772814802470,-7493.87816716,0.0004722,30,"2026-03-06T16:33:22.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813344,1772814802479,-286.80176859,0.0004722,30,"2026-03-06T16:33:22.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813345,1772814802488,-863.46312837,0.0004722,120,"2026-03-06T16:33:22.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813346,1772814802498,-399.82481962,0.0004722,30,"2026-03-06T16:33:22.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813347,1772814802507,-441.75981765,0.0004722,30,"2026-03-06T16:33:22.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813348,1772814802517,-5035.84296735,0.0004722,30,"2026-03-06T16:33:22.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813349,1772814802526,-372.86840289,0.0004722,120,"2026-03-06T16:33:22.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813350,1772814802536,-615.46793473,0.0004722,120,"2026-03-06T16:33:22.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813351,1772814802545,-2883.54075594,0.0004722,30,"2026-03-06T16:33:22.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813352,1772814802555,-587.92402644,0.0004722,120,"2026-03-06T16:33:22.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813353,1772814802564,-1609.13729026,0.0004722,120,"2026-03-06T16:33:22.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813354,1772814802574,-1734.28282152,0.0004722,120,"2026-03-06T16:33:22.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813355,1772814802584,-230.96016828,0.0004722,120,"2026-03-06T16:33:22.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813356,1772814802594,-8301.18961951,0.0004722,30,"2026-03-06T16:33:22.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813357,1772814802605,-960.01355674,0.0004722,30,"2026-03-06T16:33:22.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813358,1772814802615,-485.3718093,0.0004722,120,"2026-03-06T16:33:22.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813359,1772814802625,-775.74348075,0.0004722,120,"2026-03-06T16:33:22.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813360,1772814802636,-378.41025968,0.0004722,30,"2026-03-06T16:33:22.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813361,1772814802648,-208.54693739,0.0004722,120,"2026-03-06T16:33:22.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813362,1772814802657,-756.0,0.0004722,120,"2026-03-06T16:33:22.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813363,1772814802666,-366.90442384,0.0004722,120,"2026-03-06T16:33:22.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813364,1772814802677,-289.44372734,0.0004722,120,"2026-03-06T16:33:22.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813365,1772814802687,-1083.45446872,0.0004722,120,"2026-03-06T16:33:22.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813366,1772814802698,-198.28195244,0.0004722,120,"2026-03-06T16:33:22.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813367,1772814802712,-523.20567201,0.0004722,120,"2026-03-06T16:33:22.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813368,1772814802723,-9795.10632507,0.0004722,30,"2026-03-06T16:33:22.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813369,1772814802732,-182.67618453,0.0004722,120,"2026-03-06T16:33:22.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813370,1772814802741,-845.78489672,0.0004722,120,"2026-03-06T16:33:22.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813371,1772814802751,-1355.04495028,0.0004722,30,"2026-03-06T16:33:22.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813372,1772814802762,-558.43499798,0.0004722,120,"2026-03-06T16:33:22.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813373,1772814802772,-588.19303737,0.0004722,120,"2026-03-06T16:33:22.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813374,1772814802781,-2335.21479722,0.0004722,30,"2026-03-06T16:33:22.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813375,1772814802791,-655.9300082,0.0004722,120,"2026-03-06T16:33:22.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813376,1772814802800,-4957.15231015,0.0004722,120,"2026-03-06T16:33:22.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813377,1772814802810,-401.0087368,0.0004722,120,"2026-03-06T16:33:22.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813378,1772814802820,-3156.22927587,0.0004722,30,"2026-03-06T16:33:22.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813379,1772814802829,-366.06695112,0.0004722,120,"2026-03-06T16:33:22.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813380,1772814802839,-1120.27555364,0.0004722,120,"2026-03-06T16:33:22.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813381,1772814802848,-682.97019498,0.0004722,30,"2026-03-06T16:33:22.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813382,1772814802858,-714.04152468,0.0004722,120,"2026-03-06T16:33:22.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813383,1772814802868,-601.76116325,0.0004722,120,"2026-03-06T16:33:22.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813384,1772814802878,-1068.42793184,0.0004722,120,"2026-03-06T16:33:22.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813385,1772814802887,-198.99859583,0.0004722,120,"2026-03-06T16:33:22.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813386,1772814802897,-771.50433977,0.0004722,30,"2026-03-06T16:33:22.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813387,1772814802907,-6791.98309503,0.0004722,30,"2026-03-06T16:33:22.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813388,1772814802917,-889.22375607,0.0004722,120,"2026-03-06T16:33:22.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813389,1772814802927,-275.30707951,0.0004722,120,"2026-03-06T16:33:22.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813390,1772814802938,-394.99404844,0.0004722,120,"2026-03-06T16:33:22.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813391,1772814802948,-597.02623407,0.0004722,120,"2026-03-06T16:33:22.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813392,1772814802962,-1214.97652052,0.0004722,30,"2026-03-06T16:33:22.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813393,1772814802972,-277.64642972,0.0004722,120,"2026-03-06T16:33:22.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813394,1772814802983,-487.4910338,0.0004722,60,"2026-03-06T16:33:22.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813395,1772814802992,-4224.53037918,0.0004722,30,"2026-03-06T16:33:22.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813396,1772814803002,-473.18434674,0.0004722,120,"2026-03-06T16:33:23.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813397,1772814803012,-436.35738677,0.0004722,120,"2026-03-06T16:33:23.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813398,1772814803022,-1114.04179597,0.0004722,120,"2026-03-06T16:33:23.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813399,1772814803031,-483.34090831,0.0004722,120,"2026-03-06T16:33:23.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813400,1772814803041,-499.67395077,0.0004722,30,"2026-03-06T16:33:23.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813401,1772814803051,-500.0,0.0004722,120,"2026-03-06T16:33:23.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813402,1772814803061,-615.73694114,0.0004722,30,"2026-03-06T16:33:23.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813403,1772814803071,-266.99810897,0.0004722,120,"2026-03-06T16:33:23.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813404,1772814803081,-802.85833846,0.0004722,120,"2026-03-06T16:33:23.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813405,1772814803091,-1182.40718703,0.0004722,120,"2026-03-06T16:33:23.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813406,1772814803102,-653.71041453,0.0004722,120,"2026-03-06T16:33:23.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813407,1772814803111,-647.80907087,0.0004722,120,"2026-03-06T16:33:23.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813408,1772814803121,-601.12677641,0.0004722,120,"2026-03-06T16:33:23.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813409,1772814803132,-850.49422344,0.0004722,30,"2026-03-06T16:33:23.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813410,1772814803142,-329.44584629,0.0004722,120,"2026-03-06T16:33:23.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813411,1772814803153,-316.53397242,0.0004722,120,"2026-03-06T16:33:23.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813412,1772814803165,-188.51504789,0.0004722,30,"2026-03-06T16:33:23.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813413,1772814803176,-714.84105308,0.0004722,120,"2026-03-06T16:33:23.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813414,1772814803187,-232.25002096,0.0004722,120,"2026-03-06T16:33:23.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813415,1772814803197,-202.4885699,0.0004722,120,"2026-03-06T16:33:23.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813416,1772814803211,-1000.0,0.0004722,30,"2026-03-06T16:33:23.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813417,1772814803220,-2053.4040341,0.0004722,30,"2026-03-06T16:33:23.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813418,1772814803230,-487.06627877,0.0004722,120,"2026-03-06T16:33:23.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813419,1772814803240,-509.27920672,0.0004722,120,"2026-03-06T16:33:23.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813420,1772814803250,-157.50676559,0.0004722,120,"2026-03-06T16:33:23.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813421,1772814803259,-954.16070251,0.0004722,30,"2026-03-06T16:33:23.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813422,1772814803269,-172.71544598,0.0004722,60,"2026-03-06T16:33:23.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813423,1772814803279,-644.28972635,0.0004722,30,"2026-03-06T16:33:23.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813424,1772814803289,-191.30257368,0.0004722,60,"2026-03-06T16:33:23.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813425,1772814803298,-561.0,0.0004722,120,"2026-03-06T16:33:23.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813426,1772814803309,-2302.1073392,0.0004722,60,"2026-03-06T16:33:23.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813427,1772814803318,-1000200.00999993,0.0004722,60,"2026-03-06T16:33:23.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813428,1772814803328,-1109.0,0.0004722,30,"2026-03-06T16:33:23.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813429,1772814803337,-1109.0,0.0004722,30,"2026-03-06T16:33:23.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813430,1772814803348,-1109.0,0.0004722,30,"2026-03-06T16:33:23.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813431,1772814803358,-1109.0,0.0004722,30,"2026-03-06T16:33:23.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813432,1772814803368,-1109.0,0.0004722,30,"2026-03-06T16:33:23.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813433,1772814803378,-1109.0,0.0004722,30,"2026-03-06T16:33:23.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813434,1772814803388,-1109.0,0.0004722,30,"2026-03-06T16:33:23.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813435,1772814803397,-1109.0,0.0004722,30,"2026-03-06T16:33:23.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813436,1772814803407,-1109.0,0.0004722,30,"2026-03-06T16:33:23.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813437,1772814803417,-1109.0,0.0004722,30,"2026-03-06T16:33:23.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813438,1772814803426,-1109.0,0.0004722,30,"2026-03-06T16:33:23.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813439,1772814803435,-1109.0,0.0004722,30,"2026-03-06T16:33:23.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813440,1772814803445,-1109.0,0.0004722,30,"2026-03-06T16:33:23.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813441,1772814803455,-1109.0,0.0004722,30,"2026-03-06T16:33:23.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813442,1772814803468,-1109.0,0.0004722,30,"2026-03-06T16:33:23.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813443,1772814803477,-1109.0,0.0004722,30,"2026-03-06T16:33:23.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813444,1772814803487,-1109.0,0.0004722,30,"2026-03-06T16:33:23.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813445,1772814803497,-1109.0,0.0004722,30,"2026-03-06T16:33:23.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813446,1772814803506,-861.54344162,0.0004722,30,"2026-03-06T16:33:23.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813447,1772814803516,-1109.0,0.0004722,30,"2026-03-06T16:33:23.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813448,1772814803526,-500.0,0.0004722,120,"2026-03-06T16:33:23.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813449,1772814803536,-500.0,0.0004722,120,"2026-03-06T16:33:23.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813450,1772814803546,-1000.0,0.0004722,120,"2026-03-06T16:33:23.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813451,1772814803555,-1000.0,0.0004722,120,"2026-03-06T16:33:23.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813452,1772814803564,-500.0,0.0004722,120,"2026-03-06T16:33:23.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813453,1772814803574,-500.0,0.0004722,120,"2026-03-06T16:33:23.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813454,1772814803583,-500.0,0.0004722,120,"2026-03-06T16:33:23.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813455,1772814803593,-1000.0,0.0004722,120,"2026-03-06T16:33:23.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813456,1772814803603,-500.0,0.0004722,120,"2026-03-06T16:33:23.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813457,1772814803612,-500.0,0.0004722,120,"2026-03-06T16:33:23.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813458,1772814803622,-500.0,0.0004722,120,"2026-03-06T16:33:23.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813459,1772814803631,-500.0,0.0004722,120,"2026-03-06T16:33:23.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813460,1772814803641,-546.11,0.0004722,120,"2026-03-06T16:33:23.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813461,1772814803650,-1596.37483273,0.0004722,120,"2026-03-06T16:33:23.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813462,1772814803660,-560.2,0.0004722,120,"2026-03-06T16:33:23.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813463,1772814803670,-2338.44776152,0.0004722,30,"2026-03-06T16:33:23.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813464,1772814803682,-1218.81450773,0.0004722,120,"2026-03-06T16:33:23.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813465,1772814803694,-404459.01329272,0.0004722,30,"2026-03-06T16:33:23.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813466,1772814803978,-192.23771476,0.00014097,2,"2026-03-06T16:33:23.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813467,1772814803989,-192.23771476,0.0001789,2,"2026-03-06T16:33:23.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813468,1772814803999,-192.23771476,0.0001999,2,"2026-03-06T16:33:23.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813469,1772814804009,-11053.57,0.00027397,10,"2026-03-06T16:33:24.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813470,1772814804019,-253.64402093,0.00046028,120,"2026-03-06T16:33:24.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813471,1772814804029,-71482.70057514,0.0004722,30,"2026-03-06T16:33:24.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813472,1772814804042,-23997.25577326,0.0004722,30,"2026-03-06T16:33:24.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813473,1772814804052,-12750.0,0.0004722,60,"2026-03-06T16:33:24.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813474,1772814804061,-40243.71245686,0.0004722,60,"2026-03-06T16:33:24.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813475,1772814804502,-11487.51571616,0.0004722,60,"2026-03-06T16:33:24.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813476,1772814804512,-3488.90518646,0.0004722,120,"2026-03-06T16:33:24.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813477,1772814804522,-852.81135616,0.0004722,120,"2026-03-06T16:33:24.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813478,1772814804532,-2502.1920382,0.0004722,120,"2026-03-06T16:33:24.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813479,1772814804542,-71241.86528753,0.0004722,30,"2026-03-06T16:33:24.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813480,1772814804551,-15444.90139635,0.0004722,30,"2026-03-06T16:33:24.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813481,1772814804563,-150.0,0.0004722,120,"2026-03-06T16:33:24.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813482,1772814804573,-601.45,0.0004722,120,"2026-03-06T16:33:24.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813483,1772814804585,-13327.87,0.0004722,30,"2026-03-06T16:33:24.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813484,1772814804597,-933.31374155,0.0004722,120,"2026-03-06T16:33:24.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813485,1772814804608,-1319.6,0.0004722,120,"2026-03-06T16:33:24.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813486,1772814804620,-1145.29711175,0.0004722,120,"2026-03-06T16:33:24.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813487,1772814804631,-1019.0,0.0004722,120,"2026-03-06T16:33:24.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813488,1772814804901,-12909.0,0.0004722,120,"2026-03-06T16:33:24.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813489,1772814804911,-30009.17,0.0004722,15,"2026-03-06T16:33:24.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813490,1772814804920,-150.0,0.0004722,120,"2026-03-06T16:33:24.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813491,1772814804930,-200.86262463,0.0004722,120,"2026-03-06T16:33:24.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813492,1772814804939,-503.89,0.0004722,120,"2026-03-06T16:33:24.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813493,1772814804949,-534.44,0.0004722,30,"2026-03-06T16:33:24.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813494,1772814804958,-29102.0,0.0004722,30,"2026-03-06T16:33:24.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813495,1772814804967,-1000.0,0.0004722,120,"2026-03-06T16:33:24.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813496,1772814804977,-1000.0,0.0004722,120,"2026-03-06T16:33:24.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813497,1772814804986,-1000.0,0.0004722,120,"2026-03-06T16:33:24.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813498,1772814804995,-1000.0,0.0004722,120,"2026-03-06T16:33:24.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813499,1772814805005,-4731.1228777,0.0004722,60,"2026-03-06T16:33:25.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813500,1772814805015,-44755.0,0.0004722,120,"2026-03-06T16:33:25.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813501,1772814805024,-10034.25409329,0.0004722,2,"2026-03-06T16:33:25.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813502,1772814805034,-19996.93282708,0.0004722,47,"2026-03-06T16:33:25.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813503,1772814805044,-157.02463041,0.0004722,7,"2026-03-06T16:33:25.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813504,1772814805054,-10735.17,0.0004722,120,"2026-03-06T16:33:25.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813505,1772814805064,-185.509828,0.0004722,120,"2026-03-06T16:33:25.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813506,1772814805073,-500.0,0.0004722,30,"2026-03-06T16:33:25.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813507,1772814805083,-500.0,0.0004722,30,"2026-03-06T16:33:25.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813508,1772814805092,-500.0,0.0004722,30,"2026-03-06T16:33:25.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813509,1772814805102,-500.0,0.0004722,30,"2026-03-06T16:33:25.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813510,1772814805111,-500.0,0.0004722,30,"2026-03-06T16:33:25.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813511,1772814805120,-500.0,0.0004722,30,"2026-03-06T16:33:25.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813512,1772814805129,-414.25723237,0.0004722,30,"2026-03-06T16:33:25.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813513,1772814805138,-7226.42719719,0.0004722,120,"2026-03-06T16:33:25.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813514,1772814805148,-163.70160819,0.0004722,3,"2026-03-06T16:33:25.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813515,1772814805158,-1000.0,0.0004722,120,"2026-03-06T16:33:25.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813516,1772814805167,-161.1,0.0004722,2,"2026-03-06T16:33:25.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813517,1772814805176,-300.0,0.0004722,20,"2026-03-06T16:33:25.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813518,1772814805185,-300.0,0.0004722,20,"2026-03-06T16:33:25.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813519,1772814805194,-300.0,0.0004722,20,"2026-03-06T16:33:25.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813520,1772814805203,-300.0,0.0004722,20,"2026-03-06T16:33:25.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813521,1772814805214,-306.9,0.0004722,20,"2026-03-06T16:33:25.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813522,1772814805223,-500.0,0.0004722,120,"2026-03-06T16:33:25.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813523,1772814805233,-500.0,0.0004722,120,"2026-03-06T16:33:25.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813524,1772814805242,-511.31,0.0004722,120,"2026-03-06T16:33:25.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813525,1772814805252,-1750.7896572,0.0004722,30,"2026-03-06T16:33:25.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813526,1772814805262,-2000.0,0.0004722,120,"2026-03-06T16:33:25.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813527,1772814805271,-2000.0,0.0004722,60,"2026-03-06T16:33:25.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813528,1772814805280,-530.37235155,0.0004722,120,"2026-03-06T16:33:25.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813529,1772814805290,-571.3539922,0.0004722,120,"2026-03-06T16:33:25.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813530,1772814805299,-525.06461291,0.0004722,120,"2026-03-06T16:33:25.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813531,1772814805308,-500.0,0.0004722,120,"2026-03-06T16:33:25.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813532,1772814805317,-640.92563697,0.0004722,120,"2026-03-06T16:33:25.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813533,1772814805327,-500.0,0.0004722,120,"2026-03-06T16:33:25.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813534,1772814805336,-423.36207367,0.0004722,120,"2026-03-06T16:33:25.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813535,1772814805345,-514.64265072,0.0004722,120,"2026-03-06T16:33:25.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813536,1772814805355,-524.07458825,0.0004722,120,"2026-03-06T16:33:25.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813537,1772814805364,-544.86450985,0.0004722,120,"2026-03-06T16:33:25.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813538,1772814805373,-521.82997521,0.0004722,120,"2026-03-06T16:33:25.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813539,1772814805382,-519.75221271,0.0004722,120,"2026-03-06T16:33:25.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813540,1772814805391,-500.0,0.0004722,120,"2026-03-06T16:33:25.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813541,1772814805400,-557.72748291,0.0004722,120,"2026-03-06T16:33:25.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813542,1772814805409,-500.0,0.0004722,120,"2026-03-06T16:33:25.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813543,1772814805418,-538.92928253,0.0004722,120,"2026-03-06T16:33:25.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813544,1772814805427,-500.0,0.0004722,120,"2026-03-06T16:33:25.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813545,1772814805436,-500.0,0.0004722,120,"2026-03-06T16:33:25.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813546,1772814805446,-500.0,0.0004722,120,"2026-03-06T16:33:25.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813547,1772814805455,-500.0,0.0004722,120,"2026-03-06T16:33:25.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813548,1772814805466,-500.0,0.0004722,120,"2026-03-06T16:33:25.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813549,1772814805475,-500.0,0.0004722,120,"2026-03-06T16:33:25.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813550,1772814805484,-586.42215494,0.0004722,120,"2026-03-06T16:33:25.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813551,1772814805493,-608.97749151,0.0004722,120,"2026-03-06T16:33:25.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813552,1772814805502,-516.02321493,0.0004722,120,"2026-03-06T16:33:25.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813553,1772814805511,-500.0,0.0004722,120,"2026-03-06T16:33:25.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813554,1772814805521,-500.0,0.0004722,120,"2026-03-06T16:33:25.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813555,1772814805531,-500.0,0.0004722,120,"2026-03-06T16:33:25.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813556,1772814805540,-500.0,0.0004722,120,"2026-03-06T16:33:25.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813557,1772814805549,-500.0,0.0004722,120,"2026-03-06T16:33:25.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813558,1772814805558,-500.0,0.0004722,120,"2026-03-06T16:33:25.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813559,1772814805567,-502.63618465,0.0004722,120,"2026-03-06T16:33:25.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813560,1772814805576,-500.0,0.0004722,120,"2026-03-06T16:33:25.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813561,1772814805585,-306.15482098,0.0004722,120,"2026-03-06T16:33:25.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813562,1772814805595,-500.0,0.0004722,120,"2026-03-06T16:33:25.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813563,1772814805604,-500.0,0.0004722,120,"2026-03-06T16:33:25.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813564,1772814805614,-191.64883475,0.0004722,120,"2026-03-06T16:33:25.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813565,1772814805624,-500.0,0.0004722,120,"2026-03-06T16:33:25.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813566,1772814805634,-500.0,0.0004722,120,"2026-03-06T16:33:25.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813567,1772814805643,-500.0,0.0004722,120,"2026-03-06T16:33:25.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813568,1772814805653,-500.0,0.0004722,120,"2026-03-06T16:33:25.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813569,1772814805662,-500.0,0.0004722,120,"2026-03-06T16:33:25.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813570,1772814805671,-500.0,0.0004722,120,"2026-03-06T16:33:25.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813571,1772814805681,-500.0,0.0004722,120,"2026-03-06T16:33:25.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813572,1772814805694,-500.0,0.0004722,120,"2026-03-06T16:33:25.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813573,1772814805704,-500.0,0.0004722,120,"2026-03-06T16:33:25.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813574,1772814805714,-500.0,0.0004722,120,"2026-03-06T16:33:25.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813575,1772814805724,-500.0,0.0004722,120,"2026-03-06T16:33:25.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813576,1772814805733,-500.0,0.0004722,120,"2026-03-06T16:33:25.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813577,1772814805742,-500.0,0.0004722,120,"2026-03-06T16:33:25.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813578,1772814805752,-500.0,0.0004722,120,"2026-03-06T16:33:25.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813579,1772814805763,-200.0,0.0004722,120,"2026-03-06T16:33:25.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813580,1772814805772,-500.0,0.0004722,120,"2026-03-06T16:33:25.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813581,1772814805781,-500.0,0.0004722,120,"2026-03-06T16:33:25.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813582,1772814805791,-500.0,0.0004722,120,"2026-03-06T16:33:25.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813583,1772814805800,-500.0,0.0004722,120,"2026-03-06T16:33:25.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813584,1772814805810,-500.0,0.0004722,120,"2026-03-06T16:33:25.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813585,1772814805819,-500.0,0.0004722,120,"2026-03-06T16:33:25.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813586,1772814805829,-168.30007378,0.0004722,120,"2026-03-06T16:33:25.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813587,1772814805838,-500.0,0.0004722,120,"2026-03-06T16:33:25.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813588,1772814805848,-500.0,0.0004722,120,"2026-03-06T16:33:25.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813589,1772814805858,-500.0,0.0004722,120,"2026-03-06T16:33:25.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813590,1772814805867,-500.0,0.0004722,120,"2026-03-06T16:33:25.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813591,1772814805876,-593.16664068,0.0004722,120,"2026-03-06T16:33:25.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813592,1772814805886,-500.0,0.0004722,30,"2026-03-06T16:33:25.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813593,1772814805895,-500.0,0.0004722,30,"2026-03-06T16:33:25.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813594,1772814805904,-500.0,0.0004722,30,"2026-03-06T16:33:25.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813595,1772814805913,-500.0,0.0004722,30,"2026-03-06T16:33:25.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813596,1772814805923,-500.0,0.0004722,30,"2026-03-06T16:33:25.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813597,1772814805932,-330.0,0.0004722,30,"2026-03-06T16:33:25.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813598,1772814805942,-500.0,0.0004722,120,"2026-03-06T16:33:25.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813599,1772814805952,-500.0,0.0004722,120,"2026-03-06T16:33:25.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813600,1772814805963,-500.0,0.0004722,120,"2026-03-06T16:33:25.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813601,1772814805972,-500.0,0.0004722,120,"2026-03-06T16:33:25.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813602,1772814805982,-500.0,0.0004722,120,"2026-03-06T16:33:25.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813603,1772814805991,-500.0,0.0004722,120,"2026-03-06T16:33:25.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813604,1772814806000,-500.0,0.0004722,120,"2026-03-06T16:33:26.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813605,1772814806009,-500.0,0.0004722,120,"2026-03-06T16:33:26.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813606,1772814806019,-500.0,0.0004722,120,"2026-03-06T16:33:26.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813607,1772814806028,-500.0,0.0004722,120,"2026-03-06T16:33:26.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813608,1772814806037,-401.79627138,0.0004722,120,"2026-03-06T16:33:26.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813609,1772814806047,-500.0,0.0004722,120,"2026-03-06T16:33:26.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813610,1772814806056,-500.0,0.0004722,120,"2026-03-06T16:33:26.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813611,1772814806066,-532.0648851,0.0004722,120,"2026-03-06T16:33:26.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813612,1772814806075,-500.0,0.0004722,90,"2026-03-06T16:33:26.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813613,1772814806084,-500.0,0.0004722,90,"2026-03-06T16:33:26.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813614,1772814806094,-553.90938484,0.0004722,90,"2026-03-06T16:33:26.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813615,1772814806103,-500.0,0.0004722,120,"2026-03-06T16:33:26.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813616,1772814806112,-500.0,0.0004722,120,"2026-03-06T16:33:26.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813617,1772814806122,-555.29376533,0.0004722,120,"2026-03-06T16:33:26.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813618,1772814806132,-500.0,0.0004722,120,"2026-03-06T16:33:26.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813619,1772814806143,-543.63273967,0.0004722,120,"2026-03-06T16:33:26.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813620,1772814806152,-500.0,0.0004722,120,"2026-03-06T16:33:26.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813621,1772814806161,-500.0,0.0004722,120,"2026-03-06T16:33:26.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813622,1772814806171,-500.0,0.0004722,120,"2026-03-06T16:33:26.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813623,1772814806180,-500.0,0.0004722,120,"2026-03-06T16:33:26.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813624,1772814806189,-500.0,0.0004722,120,"2026-03-06T16:33:26.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813625,1772814806198,-500.0,0.0004722,120,"2026-03-06T16:33:26.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813626,1772814806208,-500.0,0.0004722,120,"2026-03-06T16:33:26.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813627,1772814806219,-500.0,0.0004722,120,"2026-03-06T16:33:26.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813628,1772814806228,-500.0,0.0004722,120,"2026-03-06T16:33:26.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813629,1772814806237,-500.0,0.0004722,120,"2026-03-06T16:33:26.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813630,1772814806247,-500.0,0.0004722,120,"2026-03-06T16:33:26.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813631,1772814806257,-500.0,0.0004722,120,"2026-03-06T16:33:26.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813632,1772814806266,-500.0,0.0004722,120,"2026-03-06T16:33:26.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813633,1772814806275,-500.0,0.0004722,120,"2026-03-06T16:33:26.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813634,1772814806286,-500.0,0.0004722,120,"2026-03-06T16:33:26.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813635,1772814806297,-500.0,0.0004722,120,"2026-03-06T16:33:26.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813636,1772814806307,-500.0,0.0004722,120,"2026-03-06T16:33:26.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813637,1772814806318,-500.0,0.0004722,120,"2026-03-06T16:33:26.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813638,1772814806327,-500.0,0.0004722,120,"2026-03-06T16:33:26.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813639,1772814806336,-500.0,0.0004722,120,"2026-03-06T16:33:26.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813640,1772814806346,-200.76529998,0.0004722,120,"2026-03-06T16:33:26.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813641,1772814806356,-500.0,0.0004722,120,"2026-03-06T16:33:26.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813642,1772814806365,-544.19144766,0.0004722,120,"2026-03-06T16:33:26.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813643,1772814806374,-625.89926474,0.0004722,120,"2026-03-06T16:33:26.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813644,1772814806383,-500.0,0.0004722,120,"2026-03-06T16:33:26.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813645,1772814806392,-500.0,0.0004722,120,"2026-03-06T16:33:26.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813646,1772814806401,-500.0,0.0004722,120,"2026-03-06T16:33:26.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813647,1772814806410,-500.0,0.0004722,120,"2026-03-06T16:33:26.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813648,1772814806419,-500.0,0.0004722,120,"2026-03-06T16:33:26.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813649,1772814806428,-500.0,0.0004722,120,"2026-03-06T16:33:26.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813650,1772814806437,-557.5826672,0.0004722,120,"2026-03-06T16:33:26.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813651,1772814806446,-529.14305898,0.0004722,120,"2026-03-06T16:33:26.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813652,1772814806455,-500.0,0.0004722,120,"2026-03-06T16:33:26.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813653,1772814806465,-559.77560515,0.0004722,120,"2026-03-06T16:33:26.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813654,1772814806474,-500.0,0.0004722,120,"2026-03-06T16:33:26.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813655,1772814806483,-500.0,0.0004722,120,"2026-03-06T16:33:26.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813656,1772814806492,-500.0,0.0004722,120,"2026-03-06T16:33:26.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813657,1772814806501,-500.0,0.0004722,120,"2026-03-06T16:33:26.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813658,1772814806510,-384.77692673,0.0004722,120,"2026-03-06T16:33:26.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813659,1772814806519,-500.0,0.0004722,120,"2026-03-06T16:33:26.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813660,1772814806528,-500.0,0.0004722,120,"2026-03-06T16:33:26.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813661,1772814806538,-613.16171233,0.0004722,120,"2026-03-06T16:33:26.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813662,1772814806547,-500.0,0.0004722,120,"2026-03-06T16:33:26.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813663,1772814806556,-220.13273437,0.0004722,120,"2026-03-06T16:33:26.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813664,1772814806565,-500.0,0.0004722,120,"2026-03-06T16:33:26.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813665,1772814806575,-500.0,0.0004722,120,"2026-03-06T16:33:26.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813666,1772814806584,-500.0,0.0004722,120,"2026-03-06T16:33:26.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813667,1772814806594,-500.0,0.0004722,120,"2026-03-06T16:33:26.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813668,1772814806603,-500.0,0.0004722,120,"2026-03-06T16:33:26.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813669,1772814806612,-500.0,0.0004722,120,"2026-03-06T16:33:26.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813670,1772814806622,-497.89554429,0.0004722,120,"2026-03-06T16:33:26.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813671,1772814806632,-500.0,0.0004722,120,"2026-03-06T16:33:26.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813672,1772814806642,-500.0,0.0004722,120,"2026-03-06T16:33:26.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813673,1772814806651,-500.0,0.0004722,120,"2026-03-06T16:33:26.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813674,1772814806660,-500.0,0.0004722,120,"2026-03-06T16:33:26.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813675,1772814806674,-500.0,0.0004722,120,"2026-03-06T16:33:26.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813676,1772814806688,-587.64124491,0.0004722,120,"2026-03-06T16:33:26.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813677,1772814806697,-309.06354936,0.0004722,120,"2026-03-06T16:33:26.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813678,1772814806707,-500.0,0.0004722,120,"2026-03-06T16:33:26.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813679,1772814806717,-500.0,0.0004722,120,"2026-03-06T16:33:26.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813680,1772814806728,-399.78158583,0.0004722,120,"2026-03-06T16:33:26.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813681,1772814806736,-500.0,0.0004722,120,"2026-03-06T16:33:26.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813682,1772814806747,-500.0,0.0004722,120,"2026-03-06T16:33:26.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813683,1772814806759,-500.0,0.0004722,120,"2026-03-06T16:33:26.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813684,1772814806767,-500.0,0.0004722,120,"2026-03-06T16:33:26.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813685,1772814806777,-500.0,0.0004722,120,"2026-03-06T16:33:26.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813686,1772814806786,-500.0,0.0004722,120,"2026-03-06T16:33:26.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813687,1772814806795,-500.0,0.0004722,7,"2026-03-06T16:33:26.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813688,1772814806807,-500.0,0.0004722,7,"2026-03-06T16:33:26.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813689,1772814806817,-500.0,0.0004722,7,"2026-03-06T16:33:26.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813690,1772814806826,-500.0,0.0004722,7,"2026-03-06T16:33:26.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813691,1772814806837,-500.0,0.0004722,7,"2026-03-06T16:33:26.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813692,1772814806846,-500.0,0.0004722,7,"2026-03-06T16:33:26.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813693,1772814806855,-500.0,0.0004722,7,"2026-03-06T16:33:26.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813694,1772814806864,-500.0,0.0004722,7,"2026-03-06T16:33:26.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813695,1772814806873,-500.0,0.0004722,7,"2026-03-06T16:33:26.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813696,1772814806883,-500.0,0.0004722,7,"2026-03-06T16:33:26.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813697,1772814806892,-500.0,0.0004722,7,"2026-03-06T16:33:26.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813698,1772814806901,-300.84076941,0.0004722,7,"2026-03-06T16:33:26.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813699,1772814806911,-500.0,0.0004722,120,"2026-03-06T16:33:26.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813700,1772814806920,-500.0,0.0004722,120,"2026-03-06T16:33:26.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813701,1772814806929,-500.0,0.0004722,120,"2026-03-06T16:33:26.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813702,1772814806939,-500.0,0.0004722,120,"2026-03-06T16:33:26.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813703,1772814806948,-500.0,0.0004722,120,"2026-03-06T16:33:26.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813704,1772814806957,-500.0,0.0004722,120,"2026-03-06T16:33:26.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813705,1772814806967,-522.12590753,0.0004722,120,"2026-03-06T16:33:26.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813706,1772814806976,-500.0,0.0004722,120,"2026-03-06T16:33:26.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813707,1772814806985,-500.0,0.0004722,120,"2026-03-06T16:33:26.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813708,1772814806994,-500.0,0.0004722,120,"2026-03-06T16:33:26.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813709,1772814807003,-548.90222449,0.0004722,120,"2026-03-06T16:33:27.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813710,1772814807011,-522.04003335,0.0004722,120,"2026-03-06T16:33:27.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813711,1772814807020,-500.0,0.0004722,120,"2026-03-06T16:33:27.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813712,1772814807029,-500.0,0.0004722,120,"2026-03-06T16:33:27.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813713,1772814807038,-731.33,0.0004722,120,"2026-03-06T16:33:27.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813714,1772814807047,-500.0,0.0004722,120,"2026-03-06T16:33:27.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813715,1772814807056,-500.0,0.0004722,120,"2026-03-06T16:33:27.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813716,1772814807065,-731.33,0.0004722,120,"2026-03-06T16:33:27.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813717,1772814807075,-500.0,0.0004722,120,"2026-03-06T16:33:27.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813718,1772814807083,-500.0,0.0004722,120,"2026-03-06T16:33:27.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813719,1772814807092,-731.33,0.0004722,120,"2026-03-06T16:33:27.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813720,1772814807101,-500.0,0.0004722,120,"2026-03-06T16:33:27.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813721,1772814807110,-500.0,0.0004722,120,"2026-03-06T16:33:27.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813722,1772814807119,-570.37848498,0.0004722,120,"2026-03-06T16:33:27.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813723,1772814807128,-500.0,0.0004722,120,"2026-03-06T16:33:27.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813724,1772814807137,-731.33,0.0004722,120,"2026-03-06T16:33:27.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813725,1772814807146,-731.33,0.0004722,120,"2026-03-06T16:33:27.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813726,1772814807155,-500.0,0.0004722,120,"2026-03-06T16:33:27.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813727,1772814807164,-500.0,0.0004722,120,"2026-03-06T16:33:27.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813728,1772814807174,-731.33,0.0004722,120,"2026-03-06T16:33:27.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813729,1772814807183,-500.0,0.0004722,120,"2026-03-06T16:33:27.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813730,1772814807192,-731.33,0.0004722,120,"2026-03-06T16:33:27.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813731,1772814807201,-731.33,0.0004722,120,"2026-03-06T16:33:27.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813732,1772814807210,-731.33,0.0004722,120,"2026-03-06T16:33:27.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813733,1772814807219,-731.33,0.0004722,120,"2026-03-06T16:33:27.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813734,1772814807228,-731.33,0.0004722,120,"2026-03-06T16:33:27.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813735,1772814807238,-500.0,0.0004722,120,"2026-03-06T16:33:27.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813736,1772814807247,-731.33,0.0004722,120,"2026-03-06T16:33:27.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813737,1772814807256,-500.0,0.0004722,120,"2026-03-06T16:33:27.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813738,1772814807266,-731.33,0.0004722,120,"2026-03-06T16:33:27.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813739,1772814807275,-500.0,0.0004722,120,"2026-03-06T16:33:27.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813740,1772814807284,-550.46793886,0.0004722,120,"2026-03-06T16:33:27.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813741,1772814807293,-731.33,0.0004722,120,"2026-03-06T16:33:27.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813742,1772814807302,-731.33,0.0004722,120,"2026-03-06T16:33:27.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813743,1772814807311,-731.33,0.0004722,120,"2026-03-06T16:33:27.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813744,1772814807320,-731.33,0.0004722,120,"2026-03-06T16:33:27.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813745,1772814807330,-731.33,0.0004722,120,"2026-03-06T16:33:27.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813746,1772814807339,-500.0,0.0004722,120,"2026-03-06T16:33:27.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813747,1772814807348,-731.33,0.0004722,120,"2026-03-06T16:33:27.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813748,1772814807357,-609.53615381,0.0004722,120,"2026-03-06T16:33:27.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813749,1772814807366,-731.33,0.0004722,120,"2026-03-06T16:33:27.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813750,1772814807376,-270.68065949,0.0004722,120,"2026-03-06T16:33:27.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813751,1772814807385,-731.33,0.0004722,120,"2026-03-06T16:33:27.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813752,1772814807394,-731.33,0.0004722,120,"2026-03-06T16:33:27.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813753,1772814807403,-731.33,0.0004722,120,"2026-03-06T16:33:27.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813754,1772814807412,-731.36078284,0.0004722,120,"2026-03-06T16:33:27.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813755,1772814807422,-814.04,0.0004722,120,"2026-03-06T16:33:27.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813756,1772814807431,-500.0,0.0004722,120,"2026-03-06T16:33:27.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813757,1772814807440,-814.04,0.0004722,120,"2026-03-06T16:33:27.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813758,1772814807449,-500.0,0.0004722,120,"2026-03-06T16:33:27.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813759,1772814807458,-814.04,0.0004722,120,"2026-03-06T16:33:27.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813760,1772814807468,-167.20202324,0.0004722,120,"2026-03-06T16:33:27.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813761,1772814807477,-814.04,0.0004722,120,"2026-03-06T16:33:27.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813762,1772814807486,-500.0,0.0004722,120,"2026-03-06T16:33:27.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813763,1772814807495,-814.04,0.0004722,120,"2026-03-06T16:33:27.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813764,1772814807504,-500.0,0.0004722,120,"2026-03-06T16:33:27.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813765,1772814807514,-814.04,0.0004722,120,"2026-03-06T16:33:27.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813766,1772814807523,-500.0,0.0004722,120,"2026-03-06T16:33:27.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813767,1772814807531,-814.04,0.0004722,120,"2026-03-06T16:33:27.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813768,1772814807542,-814.04,0.0004722,120,"2026-03-06T16:33:27.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813769,1772814807552,-814.04,0.0004722,120,"2026-03-06T16:33:27.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813770,1772814807563,-500.0,0.0004722,120,"2026-03-06T16:33:27.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813771,1772814807572,-814.04,0.0004722,120,"2026-03-06T16:33:27.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813772,1772814807581,-500.0,0.0004722,120,"2026-03-06T16:33:27.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813773,1772814807590,-814.04,0.0004722,120,"2026-03-06T16:33:27.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813774,1772814807599,-814.04,0.0004722,120,"2026-03-06T16:33:27.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813775,1772814807608,-814.04,0.0004722,120,"2026-03-06T16:33:27.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813776,1772814807617,-814.04,0.0004722,120,"2026-03-06T16:33:27.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813777,1772814807627,-814.04,0.0004722,120,"2026-03-06T16:33:27.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813778,1772814807637,-814.04,0.0004722,120,"2026-03-06T16:33:27.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813779,1772814807648,-814.04,0.0004722,120,"2026-03-06T16:33:27.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813780,1772814807658,-814.04,0.0004722,120,"2026-03-06T16:33:27.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813781,1772814807667,-500.0,0.0004722,120,"2026-03-06T16:33:27.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813782,1772814807677,-814.04,0.0004722,120,"2026-03-06T16:33:27.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813783,1772814807689,-500.0,0.0004722,120,"2026-03-06T16:33:27.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813784,1772814807700,-814.04,0.0004722,120,"2026-03-06T16:33:27.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813785,1772814807710,-814.04,0.0004722,120,"2026-03-06T16:33:27.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813786,1772814807719,-500.0,0.0004722,120,"2026-03-06T16:33:27.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813787,1772814807727,-814.04,0.0004722,120,"2026-03-06T16:33:27.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813788,1772814807739,-500.0,0.0004722,120,"2026-03-06T16:33:27.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813789,1772814807749,-814.04,0.0004722,120,"2026-03-06T16:33:27.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813790,1772814807761,-500.0,0.0004722,120,"2026-03-06T16:33:27.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813791,1772814807771,-814.04362523,0.0004722,120,"2026-03-06T16:33:27.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813792,1772814807781,-500.0,0.0004722,120,"2026-03-06T16:33:27.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813793,1772814807790,-500.0,0.0004722,120,"2026-03-06T16:33:27.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813794,1772814807799,-500.0,0.0004722,120,"2026-03-06T16:33:27.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813795,1772814807809,-500.0,0.0004722,120,"2026-03-06T16:33:27.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813796,1772814807818,-500.0,0.0004722,120,"2026-03-06T16:33:27.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813797,1772814807827,-500.0,0.0004722,120,"2026-03-06T16:33:27.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813798,1772814807836,-500.0,0.0004722,120,"2026-03-06T16:33:27.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813799,1772814807847,-500.0,0.0004722,120,"2026-03-06T16:33:27.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813800,1772814807856,-500.0,0.0004722,120,"2026-03-06T16:33:27.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813801,1772814807866,-500.0,0.0004722,120,"2026-03-06T16:33:27.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813802,1772814807875,-500.0,0.0004722,120,"2026-03-06T16:33:27.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813803,1772814807883,-500.0,0.0004722,120,"2026-03-06T16:33:27.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813804,1772814807892,-500.0,0.0004722,120,"2026-03-06T16:33:27.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813805,1772814807902,-522.91375169,0.0004722,120,"2026-03-06T16:33:27.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813806,1772814807911,-500.0,0.0004722,120,"2026-03-06T16:33:27.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813807,1772814807921,-500.0,0.0004722,120,"2026-03-06T16:33:27.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813808,1772814807931,-500.0,0.0004722,120,"2026-03-06T16:33:27.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813809,1772814807940,-500.0,0.0004722,120,"2026-03-06T16:33:27.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813810,1772814807950,-500.0,0.0004722,120,"2026-03-06T16:33:27.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813811,1772814807960,-500.0,0.0004722,120,"2026-03-06T16:33:27.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813812,1772814807969,-500.0,0.0004722,120,"2026-03-06T16:33:27.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813813,1772814807979,-500.0,0.0004722,120,"2026-03-06T16:33:27.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813814,1772814807988,-500.0,0.0004722,120,"2026-03-06T16:33:27.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813815,1772814807998,-500.0,0.0004722,120,"2026-03-06T16:33:27.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813816,1772814808007,-500.0,0.0004722,120,"2026-03-06T16:33:28.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813817,1772814808016,-500.0,0.0004722,120,"2026-03-06T16:33:28.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813818,1772814808026,-500.0,0.0004722,120,"2026-03-06T16:33:28.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813819,1772814808035,-500.0,0.0004722,120,"2026-03-06T16:33:28.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813820,1772814808044,-500.0,0.0004722,120,"2026-03-06T16:33:28.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813821,1772814808053,-500.0,0.0004722,120,"2026-03-06T16:33:28.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813822,1772814808062,-500.0,0.0004722,120,"2026-03-06T16:33:28.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813823,1772814808072,-500.0,0.0004722,120,"2026-03-06T16:33:28.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813824,1772814808081,-500.0,0.0004722,120,"2026-03-06T16:33:28.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813825,1772814808091,-545.52231073,0.0004722,120,"2026-03-06T16:33:28.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813826,1772814808099,-500.0,0.0004722,120,"2026-03-06T16:33:28.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813827,1772814808108,-500.0,0.0004722,120,"2026-03-06T16:33:28.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813828,1772814808118,-500.0,0.0004722,120,"2026-03-06T16:33:28.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813829,1772814808127,-500.0,0.0004722,120,"2026-03-06T16:33:28.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813830,1772814808136,-500.0,0.0004722,120,"2026-03-06T16:33:28.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813831,1772814808145,-500.0,0.0004722,120,"2026-03-06T16:33:28.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813832,1772814808154,-500.0,0.0004722,120,"2026-03-06T16:33:28.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813833,1772814808164,-500.0,0.0004722,120,"2026-03-06T16:33:28.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813834,1772814808173,-500.0,0.0004722,120,"2026-03-06T16:33:28.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813835,1772814808182,-500.0,0.0004722,120,"2026-03-06T16:33:28.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813836,1772814808191,-592.08552407,0.0004722,120,"2026-03-06T16:33:28.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813837,1772814808200,-500.0,0.0004722,120,"2026-03-06T16:33:28.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813838,1772814808212,-500.0,0.0004722,120,"2026-03-06T16:33:28.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813839,1772814808221,-500.0,0.0004722,120,"2026-03-06T16:33:28.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813840,1772814808230,-500.0,0.0004722,120,"2026-03-06T16:33:28.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813841,1772814808240,-500.0,0.0004722,120,"2026-03-06T16:33:28.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813842,1772814808249,-500.0,0.0004722,120,"2026-03-06T16:33:28.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813843,1772814808258,-500.0,0.0004722,120,"2026-03-06T16:33:28.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813844,1772814808268,-500.0,0.0004722,120,"2026-03-06T16:33:28.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813845,1772814808278,-500.0,0.0004722,120,"2026-03-06T16:33:28.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813846,1772814808287,-478.86711266,0.0004722,120,"2026-03-06T16:33:28.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813847,1772814808296,-474.8558459,0.0004722,120,"2026-03-06T16:33:28.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813848,1772814808305,-500.0,0.0004722,120,"2026-03-06T16:33:28.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813849,1772814808315,-500.0,0.0004722,120,"2026-03-06T16:33:28.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813850,1772814808325,-454.0194909,0.0004722,120,"2026-03-06T16:33:28.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813851,1772814808334,-500.0,0.0004722,120,"2026-03-06T16:33:28.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813852,1772814808343,-500.0,0.0004722,120,"2026-03-06T16:33:28.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813853,1772814808353,-500.0,0.0004722,120,"2026-03-06T16:33:28.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813854,1772814808364,-500.0,0.0004722,120,"2026-03-06T16:33:28.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813855,1772814808379,-511.34471827,0.0004722,120,"2026-03-06T16:33:28.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813856,1772814808389,-594.31840158,0.0004722,120,"2026-03-06T16:33:28.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813857,1772814808398,-500.0,0.0004722,120,"2026-03-06T16:33:28.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813858,1772814808408,-500.0,0.0004722,120,"2026-03-06T16:33:28.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813859,1772814808417,-167.46106938,0.0004722,120,"2026-03-06T16:33:28.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813860,1772814808427,-519.36670092,0.0004722,120,"2026-03-06T16:33:28.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813861,1772814808436,-523.12082085,0.0004722,120,"2026-03-06T16:33:28.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813862,1772814808445,-570.76680854,0.0004722,120,"2026-03-06T16:33:28.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813863,1772814808454,-818.78,0.0004722,120,"2026-03-06T16:33:28.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813864,1772814808463,-818.78,0.0004722,120,"2026-03-06T16:33:28.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813865,1772814808471,-500.0,0.0004722,120,"2026-03-06T16:33:28.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813866,1772814808481,-818.78,0.0004722,120,"2026-03-06T16:33:28.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813867,1772814808490,-500.0,0.0004722,120,"2026-03-06T16:33:28.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813868,1772814808499,-500.0,0.0004722,120,"2026-03-06T16:33:28.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813869,1772814808508,-818.78,0.0004722,120,"2026-03-06T16:33:28.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813870,1772814808517,-500.0,0.0004722,120,"2026-03-06T16:33:28.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813871,1772814808525,-500.0,0.0004722,120,"2026-03-06T16:33:28.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813872,1772814808534,-172.6392518,0.0004722,120,"2026-03-06T16:33:28.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813873,1772814808543,-818.78,0.0004722,120,"2026-03-06T16:33:28.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813874,1772814808552,-500.0,0.0004722,120,"2026-03-06T16:33:28.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813875,1772814808561,-818.78,0.0004722,120,"2026-03-06T16:33:28.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813876,1772814808570,-503.13150472,0.0004722,120,"2026-03-06T16:33:28.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813877,1772814808579,-818.78,0.0004722,120,"2026-03-06T16:33:28.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813878,1772814808588,-818.78,0.0004722,120,"2026-03-06T16:33:28.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813879,1772814808598,-818.78,0.0004722,120,"2026-03-06T16:33:28.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813880,1772814808607,-818.78,0.0004722,120,"2026-03-06T16:33:28.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813881,1772814808616,-818.78,0.0004722,120,"2026-03-06T16:33:28.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813882,1772814808625,-818.78,0.0004722,120,"2026-03-06T16:33:28.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813883,1772814808634,-561.11250035,0.0004722,120,"2026-03-06T16:33:28.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813884,1772814808643,-818.78,0.0004722,120,"2026-03-06T16:33:28.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813885,1772814808653,-406.59916701,0.0004722,2,"2026-03-06T16:33:28.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813886,1772814808662,-818.78,0.0004722,120,"2026-03-06T16:33:28.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813887,1772814808670,-818.78,0.0004722,120,"2026-03-06T16:33:28.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813888,1772814808680,-818.78,0.0004722,120,"2026-03-06T16:33:28.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813889,1772814808693,-818.78,0.0004722,120,"2026-03-06T16:33:28.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813890,1772814808702,-818.78,0.0004722,120,"2026-03-06T16:33:28.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813891,1772814808713,-818.78,0.0004722,120,"2026-03-06T16:33:28.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813892,1772814808723,-818.78,0.0004722,120,"2026-03-06T16:33:28.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813893,1772814808733,-818.78,0.0004722,120,"2026-03-06T16:33:28.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813894,1772814808744,-818.78,0.0004722,120,"2026-03-06T16:33:28.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813895,1772814808754,-818.78,0.0004722,120,"2026-03-06T16:33:28.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813896,1772814808766,-818.91095782,0.0004722,120,"2026-03-06T16:33:28.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813897,1772814809002,-500.0,0.0004722,120,"2026-03-06T16:33:29.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813898,1772814809013,-500.0,0.0004722,120,"2026-03-06T16:33:29.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813899,1772814809023,-500.0,0.0004722,120,"2026-03-06T16:33:29.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813900,1772814809033,-500.0,0.0004722,120,"2026-03-06T16:33:29.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813901,1772814809044,-164.20711264,0.0004722,120,"2026-03-06T16:33:29.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813902,1772814809054,-500.0,0.0004722,120,"2026-03-06T16:33:29.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813903,1772814809063,-500.0,0.0004722,120,"2026-03-06T16:33:29.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813904,1772814809072,-500.0,0.0004722,120,"2026-03-06T16:33:29.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813905,1772814809082,-500.0,0.0004722,120,"2026-03-06T16:33:29.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813906,1772814809092,-500.0,0.0004722,120,"2026-03-06T16:33:29.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813907,1772814809101,-500.0,0.0004722,120,"2026-03-06T16:33:29.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813908,1772814809111,-500.0,0.0004722,120,"2026-03-06T16:33:29.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813909,1772814809120,-500.0,0.0004722,120,"2026-03-06T16:33:29.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813910,1772814809130,-500.0,0.0004722,120,"2026-03-06T16:33:29.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813911,1772814809141,-500.0,0.0004722,120,"2026-03-06T16:33:29.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813912,1772814809150,-500.0,0.0004722,120,"2026-03-06T16:33:29.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813913,1772814809159,-500.0,0.0004722,120,"2026-03-06T16:33:29.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813914,1772814809169,-500.0,0.0004722,120,"2026-03-06T16:33:29.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813915,1772814809178,-152.78461623,0.0004722,120,"2026-03-06T16:33:29.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813916,1772814809188,-411.79318729,0.0004722,120,"2026-03-06T16:33:29.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813917,1772814809198,-512.06198628,0.0004722,120,"2026-03-06T16:33:29.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813918,1772814809207,-500.0,0.0004722,120,"2026-03-06T16:33:29.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813919,1772814809219,-553.44031899,0.0004722,120,"2026-03-06T16:33:29.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813920,1772814809228,-500.0,0.0004722,120,"2026-03-06T16:33:29.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813921,1772814809238,-593.71075858,0.0004722,120,"2026-03-06T16:33:29.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813922,1772814809247,-500.0,0.0004722,120,"2026-03-06T16:33:29.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813923,1772814809256,-500.0,0.0004722,120,"2026-03-06T16:33:29.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813924,1772814809265,-261.10152426,0.0004722,120,"2026-03-06T16:33:29.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813925,1772814809275,-572.8149094,0.0004722,120,"2026-03-06T16:33:29.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813926,1772814809284,-500.0,0.0004722,120,"2026-03-06T16:33:29.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813927,1772814809294,-500.0,0.0004722,120,"2026-03-06T16:33:29.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813928,1772814809305,-500.0,0.0004722,120,"2026-03-06T16:33:29.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813929,1772814809314,-500.0,0.0004722,120,"2026-03-06T16:33:29.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813930,1772814809323,-500.0,0.0004722,120,"2026-03-06T16:33:29.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813931,1772814809333,-500.0,0.0004722,120,"2026-03-06T16:33:29.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813932,1772814809343,-500.0,0.0004722,120,"2026-03-06T16:33:29.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813933,1772814809352,-500.0,0.0004722,120,"2026-03-06T16:33:29.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813934,1772814809364,-500.0,0.0004722,120,"2026-03-06T16:33:29.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813935,1772814809375,-500.0,0.0004722,120,"2026-03-06T16:33:29.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813936,1772814809384,-548.47269213,0.0004722,120,"2026-03-06T16:33:29.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813937,1772814809394,-500.0,0.0004722,120,"2026-03-06T16:33:29.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813938,1772814809403,-500.0,0.0004722,120,"2026-03-06T16:33:29.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813939,1772814809413,-500.0,0.0004722,120,"2026-03-06T16:33:29.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813940,1772814809424,-500.0,0.0004722,120,"2026-03-06T16:33:29.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813941,1772814809434,-500.0,0.0004722,120,"2026-03-06T16:33:29.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813942,1772814809443,-500.0,0.0004722,120,"2026-03-06T16:33:29.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813943,1772814809453,-500.0,0.0004722,120,"2026-03-06T16:33:29.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813944,1772814809464,-500.0,0.0004722,120,"2026-03-06T16:33:29.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813945,1772814809474,-500.0,0.0004722,120,"2026-03-06T16:33:29.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813946,1772814809483,-500.0,0.0004722,120,"2026-03-06T16:33:29.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813947,1772814809492,-500.0,0.0004722,120,"2026-03-06T16:33:29.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813948,1772814809502,-500.0,0.0004722,120,"2026-03-06T16:33:29.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813949,1772814809512,-500.0,0.0004722,120,"2026-03-06T16:33:29.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813950,1772814809522,-500.0,0.0004722,120,"2026-03-06T16:33:29.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813951,1772814809534,-500.0,0.0004722,120,"2026-03-06T16:33:29.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813952,1772814809543,-500.0,0.0004722,120,"2026-03-06T16:33:29.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813953,1772814809553,-500.0,0.0004722,120,"2026-03-06T16:33:29.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813954,1772814809563,-500.0,0.0004722,120,"2026-03-06T16:33:29.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813955,1772814809574,-500.0,0.0004722,120,"2026-03-06T16:33:29.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813956,1772814809583,-500.0,0.0004722,120,"2026-03-06T16:33:29.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813957,1772814809592,-500.0,0.0004722,120,"2026-03-06T16:33:29.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813958,1772814809603,-500.0,0.0004722,120,"2026-03-06T16:33:29.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813959,1772814809614,-500.0,0.0004722,120,"2026-03-06T16:33:29.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813960,1772814809624,-500.0,0.0004722,120,"2026-03-06T16:33:29.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813961,1772814809634,-500.0,0.0004722,120,"2026-03-06T16:33:29.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813962,1772814809644,-500.0,0.0004722,120,"2026-03-06T16:33:29.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813963,1772814809654,-500.0,0.0004722,120,"2026-03-06T16:33:29.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813964,1772814809665,-500.0,0.0004722,120,"2026-03-06T16:33:29.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813965,1772814809677,-716.22,0.0004722,120,"2026-03-06T16:33:29.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813966,1772814809689,-500.0,0.0004722,120,"2026-03-06T16:33:29.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813967,1772814809699,-716.22,0.0004722,120,"2026-03-06T16:33:29.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813968,1772814809709,-500.0,0.0004722,120,"2026-03-06T16:33:29.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813969,1772814809719,-716.22,0.0004722,120,"2026-03-06T16:33:29.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813970,1772814809730,-500.0,0.0004722,120,"2026-03-06T16:33:29.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813971,1772814809739,-716.22,0.0004722,120,"2026-03-06T16:33:29.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813972,1772814809749,-716.22,0.0004722,120,"2026-03-06T16:33:29.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813973,1772814809759,-332.42760416,0.0004722,120,"2026-03-06T16:33:29.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813974,1772814809769,-716.22,0.0004722,120,"2026-03-06T16:33:29.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813975,1772814809778,-716.22,0.0004722,120,"2026-03-06T16:33:29.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813976,1772814809787,-716.22,0.0004722,120,"2026-03-06T16:33:29.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813977,1772814809797,-716.22,0.0004722,120,"2026-03-06T16:33:29.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813978,1772814809808,-520.64259988,0.0004722,120,"2026-03-06T16:33:29.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813979,1772814809818,-716.22,0.0004722,120,"2026-03-06T16:33:29.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813980,1772814809827,-500.0,0.0004722,120,"2026-03-06T16:33:29.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813981,1772814809837,-716.22,0.0004722,120,"2026-03-06T16:33:29.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813982,1772814809847,-500.0,0.0004722,120,"2026-03-06T16:33:29.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813983,1772814809856,-716.22,0.0004722,120,"2026-03-06T16:33:29.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813984,1772814809867,-500.0,0.0004722,120,"2026-03-06T16:33:29.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813985,1772814809876,-716.22,0.0004722,120,"2026-03-06T16:33:29.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813986,1772814809886,-500.0,0.0004722,120,"2026-03-06T16:33:29.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813987,1772814809896,-500.0,0.0004722,120,"2026-03-06T16:33:29.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813988,1772814809905,-500.0,0.0004722,120,"2026-03-06T16:33:29.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813989,1772814809915,-716.22,0.0004722,120,"2026-03-06T16:33:29.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813990,1772814809924,-500.0,0.0004722,120,"2026-03-06T16:33:29.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813991,1772814809933,-486.69829603,0.0004722,120,"2026-03-06T16:33:29.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813992,1772814809942,-500.0,0.0004722,120,"2026-03-06T16:33:29.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813993,1772814809951,-716.22,0.0004722,120,"2026-03-06T16:33:29.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813994,1772814809961,-500.0,0.0004722,120,"2026-03-06T16:33:29.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813995,1772814809973,-500.0,0.0004722,120,"2026-03-06T16:33:29.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813996,1772814809983,-716.22,0.0004722,120,"2026-03-06T16:33:29.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813997,1772814809992,-500.0,0.0004722,120,"2026-03-06T16:33:29.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813998,1772814810002,-500.0,0.0004722,120,"2026-03-06T16:33:30.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407813999,1772814810011,-500.0,0.0004722,120,"2026-03-06T16:33:30.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814000,1772814810020,-716.22,0.0004722,120,"2026-03-06T16:33:30.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814001,1772814810030,-511.57404345,0.0004722,120,"2026-03-06T16:33:30.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814002,1772814810039,-500.0,0.0004722,120,"2026-03-06T16:33:30.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814003,1772814810049,-509.23653001,0.0004722,120,"2026-03-06T16:33:30.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814004,1772814810059,-716.22,0.0004722,120,"2026-03-06T16:33:30.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814005,1772814810068,-500.0,0.0004722,120,"2026-03-06T16:33:30.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814006,1772814810078,-716.22,0.0004722,120,"2026-03-06T16:33:30.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814007,1772814810087,-423.12950495,0.0004722,120,"2026-03-06T16:33:30.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814008,1772814810097,-716.22,0.0004722,120,"2026-03-06T16:33:30.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814009,1772814810106,-716.22,0.0004722,120,"2026-03-06T16:33:30.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814010,1772814810115,-716.22,0.0004722,120,"2026-03-06T16:33:30.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814011,1772814810124,-716.22,0.0004722,120,"2026-03-06T16:33:30.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814012,1772814810133,-716.31153282,0.0004722,120,"2026-03-06T16:33:30.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814013,1772814810142,-500.0,0.0004722,120,"2026-03-06T16:33:30.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814014,1772814810152,-500.0,0.0004722,120,"2026-03-06T16:33:30.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814015,1772814810161,-500.0,0.0004722,120,"2026-03-06T16:33:30.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814016,1772814810171,-500.0,0.0004722,120,"2026-03-06T16:33:30.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814017,1772814810180,-500.0,0.0004722,120,"2026-03-06T16:33:30.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814018,1772814810190,-243.7238039,0.0004722,120,"2026-03-06T16:33:30.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814019,1772814810199,-500.0,0.0004722,120,"2026-03-06T16:33:30.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814020,1772814810210,-500.0,0.0004722,120,"2026-03-06T16:33:30.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814021,1772814810222,-500.0,0.0004722,120,"2026-03-06T16:33:30.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814022,1772814810231,-500.0,0.0004722,120,"2026-03-06T16:33:30.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814023,1772814810241,-500.0,0.0004722,120,"2026-03-06T16:33:30.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814024,1772814810250,-500.0,0.0004722,120,"2026-03-06T16:33:30.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814025,1772814810260,-500.0,0.0004722,120,"2026-03-06T16:33:30.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814026,1772814810270,-500.0,0.0004722,120,"2026-03-06T16:33:30.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814027,1772814810280,-500.0,0.0004722,120,"2026-03-06T16:33:30.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814028,1772814810289,-500.0,0.0004722,120,"2026-03-06T16:33:30.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814029,1772814810298,-500.0,0.0004722,120,"2026-03-06T16:33:30.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814030,1772814810308,-500.0,0.0004722,120,"2026-03-06T16:33:30.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814031,1772814810317,-500.0,0.0004722,120,"2026-03-06T16:33:30.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814032,1772814810327,-500.0,0.0004722,120,"2026-03-06T16:33:30.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814033,1772814810337,-500.0,0.0004722,120,"2026-03-06T16:33:30.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814034,1772814810347,-500.0,0.0004722,120,"2026-03-06T16:33:30.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814035,1772814810356,-500.0,0.0004722,120,"2026-03-06T16:33:30.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814036,1772814810365,-500.0,0.0004722,120,"2026-03-06T16:33:30.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814037,1772814810375,-500.0,0.0004722,120,"2026-03-06T16:33:30.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814038,1772814810384,-500.0,0.0004722,120,"2026-03-06T16:33:30.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814039,1772814810393,-500.0,0.0004722,120,"2026-03-06T16:33:30.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814040,1772814810403,-500.0,0.0004722,120,"2026-03-06T16:33:30.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814041,1772814810413,-500.0,0.0004722,120,"2026-03-06T16:33:30.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814042,1772814810424,-500.0,0.0004722,120,"2026-03-06T16:33:30.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814043,1772814810434,-500.0,0.0004722,120,"2026-03-06T16:33:30.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814044,1772814810443,-500.0,0.0004722,120,"2026-03-06T16:33:30.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814045,1772814810454,-298.69437695,0.0004722,120,"2026-03-06T16:33:30.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814046,1772814810466,-500.0,0.0004722,120,"2026-03-06T16:33:30.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814047,1772814810475,-500.0,0.0004722,120,"2026-03-06T16:33:30.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814048,1772814810485,-500.0,0.0004722,120,"2026-03-06T16:33:30.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814049,1772814810494,-500.0,0.0004722,120,"2026-03-06T16:33:30.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814050,1772814810503,-500.0,0.0004722,120,"2026-03-06T16:33:30.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814051,1772814810513,-500.0,0.0004722,120,"2026-03-06T16:33:30.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814052,1772814810523,-516.16790373,0.0004722,120,"2026-03-06T16:33:30.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814053,1772814810532,-500.0,0.0004722,120,"2026-03-06T16:33:30.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814054,1772814810541,-500.0,0.0004722,120,"2026-03-06T16:33:30.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814055,1772814810553,-500.0,0.0004722,120,"2026-03-06T16:33:30.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814056,1772814810563,-570.40994947,0.0004722,120,"2026-03-06T16:33:30.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814057,1772814810574,-500.0,0.0004722,120,"2026-03-06T16:33:30.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814058,1772814810584,-433.14065935,0.0004722,120,"2026-03-06T16:33:30.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814059,1772814810593,-500.0,0.0004722,120,"2026-03-06T16:33:30.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814060,1772814810603,-500.0,0.0004722,120,"2026-03-06T16:33:30.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814061,1772814810613,-500.0,0.0004722,120,"2026-03-06T16:33:30.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814062,1772814810623,-500.0,0.0004722,120,"2026-03-06T16:33:30.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814063,1772814810633,-500.0,0.0004722,120,"2026-03-06T16:33:30.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814064,1772814810643,-500.0,0.0004722,120,"2026-03-06T16:33:30.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814065,1772814810652,-500.0,0.0004722,120,"2026-03-06T16:33:30.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814066,1772814810662,-315.53292131,0.0004722,120,"2026-03-06T16:33:30.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814067,1772814810671,-500.0,0.0004722,120,"2026-03-06T16:33:30.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814068,1772814810683,-248.50458021,0.0004722,120,"2026-03-06T16:33:30.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814069,1772814810697,-500.0,0.0004722,120,"2026-03-06T16:33:30.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814070,1772814810707,-500.0,0.0004722,120,"2026-03-06T16:33:30.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814071,1772814810716,-500.0,0.0004722,120,"2026-03-06T16:33:30.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814072,1772814810728,-500.0,0.0004722,120,"2026-03-06T16:33:30.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814073,1772814810737,-514.79419495,0.0004722,120,"2026-03-06T16:33:30.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814074,1772814810746,-500.0,0.0004722,120,"2026-03-06T16:33:30.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814075,1772814810757,-500.0,0.0004722,120,"2026-03-06T16:33:30.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814076,1772814810767,-500.0,0.0004722,120,"2026-03-06T16:33:30.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814077,1772814810777,-500.0,0.0004722,120,"2026-03-06T16:33:30.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814078,1772814810788,-500.0,0.0004722,120,"2026-03-06T16:33:30.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814079,1772814810800,-500.0,0.0004722,120,"2026-03-06T16:33:30.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814080,1772814810819,-500.0,0.0004722,120,"2026-03-06T16:33:30.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814081,1772814810831,-500.0,0.0004722,120,"2026-03-06T16:33:30.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814082,1772814810842,-500.0,0.0004722,120,"2026-03-06T16:33:30.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814083,1772814810853,-500.0,0.0004722,120,"2026-03-06T16:33:30.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814084,1772814810862,-500.0,0.0004722,120,"2026-03-06T16:33:30.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814085,1772814810871,-500.0,0.0004722,120,"2026-03-06T16:33:30.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814086,1772814810881,-628.90827296,0.0004722,120,"2026-03-06T16:33:30.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814087,1772814810890,-500.0,0.0004722,120,"2026-03-06T16:33:30.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814088,1772814810899,-581.04310887,0.0004722,120,"2026-03-06T16:33:30.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814089,1772814810909,-500.0,0.0004722,120,"2026-03-06T16:33:30.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814090,1772814810919,-500.0,0.0004722,120,"2026-03-06T16:33:30.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814091,1772814810928,-500.0,0.0004722,120,"2026-03-06T16:33:30.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814092,1772814810938,-500.0,0.0004722,120,"2026-03-06T16:33:30.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814093,1772814810947,-500.0,0.0004722,120,"2026-03-06T16:33:30.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814094,1772814810957,-536.47266136,0.0004722,120,"2026-03-06T16:33:30.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814095,1772814810967,-500.0,0.0004722,120,"2026-03-06T16:33:30.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814096,1772814810976,-514.79288133,0.0004722,120,"2026-03-06T16:33:30.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814097,1772814810986,-500.0,0.0004722,120,"2026-03-06T16:33:30.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814098,1772814810996,-500.0,0.0004722,120,"2026-03-06T16:33:30.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814099,1772814811005,-500.0,0.0004722,120,"2026-03-06T16:33:31.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814100,1772814811015,-500.0,0.0004722,120,"2026-03-06T16:33:31.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814101,1772814811024,-500.0,0.0004722,120,"2026-03-06T16:33:31.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814102,1772814811034,-500.0,0.0004722,120,"2026-03-06T16:33:31.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814103,1772814811043,-500.0,0.0004722,120,"2026-03-06T16:33:31.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814104,1772814811052,-500.0,0.0004722,120,"2026-03-06T16:33:31.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814105,1772814811062,-500.0,0.0004722,120,"2026-03-06T16:33:31.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814106,1772814811071,-500.0,0.0004722,120,"2026-03-06T16:33:31.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814107,1772814811080,-500.0,0.0004722,120,"2026-03-06T16:33:31.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814108,1772814811090,-500.0,0.0004722,120,"2026-03-06T16:33:31.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814109,1772814811099,-500.0,0.0004722,120,"2026-03-06T16:33:31.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814110,1772814811108,-500.0,0.0004722,120,"2026-03-06T16:33:31.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814111,1772814811117,-500.0,0.0004722,120,"2026-03-06T16:33:31.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814112,1772814811126,-500.0,0.0004722,120,"2026-03-06T16:33:31.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814113,1772814811135,-500.0,0.0004722,120,"2026-03-06T16:33:31.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814114,1772814811144,-500.0,0.0004722,120,"2026-03-06T16:33:31.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814115,1772814811153,-523.72524996,0.0004722,120,"2026-03-06T16:33:31.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814116,1772814811163,-500.0,0.0004722,120,"2026-03-06T16:33:31.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814117,1772814811171,-535.55297307,0.0004722,120,"2026-03-06T16:33:31.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814118,1772814811181,-500.0,0.0004722,120,"2026-03-06T16:33:31.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814119,1772814811190,-500.0,0.0004722,120,"2026-03-06T16:33:31.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814120,1772814811201,-500.0,0.0004722,120,"2026-03-06T16:33:31.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814121,1772814811211,-562.22608447,0.0004722,120,"2026-03-06T16:33:31.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814122,1772814811221,-500.0,0.0004722,120,"2026-03-06T16:33:31.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814123,1772814811230,-527.93743742,0.0004722,120,"2026-03-06T16:33:31.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814124,1772814811240,-500.0,0.0004722,120,"2026-03-06T16:33:31.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814125,1772814811250,-513.76343505,0.0004722,120,"2026-03-06T16:33:31.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814126,1772814811260,-507.46289472,0.0004722,120,"2026-03-06T16:33:31.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814127,1772814811269,-500.0,0.0004722,120,"2026-03-06T16:33:31.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814128,1772814811279,-539.15503028,0.0004722,120,"2026-03-06T16:33:31.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814129,1772814811290,-500.0,0.0004722,120,"2026-03-06T16:33:31.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814130,1772814811301,-500.0,0.0004722,120,"2026-03-06T16:33:31.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814131,1772814811311,-500.0,0.0004722,120,"2026-03-06T16:33:31.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814132,1772814811321,-205.27837975,0.0004722,120,"2026-03-06T16:33:31.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814133,1772814811330,-500.0,0.0004722,120,"2026-03-06T16:33:31.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814134,1772814811340,-579.12391843,0.0004722,120,"2026-03-06T16:33:31.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814135,1772814811349,-500.0,0.0004722,120,"2026-03-06T16:33:31.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814136,1772814811358,-500.0,0.0004722,120,"2026-03-06T16:33:31.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814137,1772814811367,-500.0,0.0004722,120,"2026-03-06T16:33:31.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814138,1772814811377,-500.0,0.0004722,120,"2026-03-06T16:33:31.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814139,1772814811387,-500.0,0.0004722,120,"2026-03-06T16:33:31.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814140,1772814811492,-500.0,0.0004722,120,"2026-03-06T16:33:31.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814141,1772814811503,-610.17080624,0.0004722,120,"2026-03-06T16:33:31.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814142,1772814811512,-500.0,0.0004722,120,"2026-03-06T16:33:31.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814143,1772814811522,-500.0,0.0004722,120,"2026-03-06T16:33:31.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814144,1772814811532,-500.0,0.0004722,120,"2026-03-06T16:33:31.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814145,1772814811540,-500.0,0.0004722,120,"2026-03-06T16:33:31.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814146,1772814811551,-500.0,0.0004722,120,"2026-03-06T16:33:31.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814147,1772814811560,-551.71254161,0.0004722,120,"2026-03-06T16:33:31.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814148,1772814811570,-500.0,0.0004722,120,"2026-03-06T16:33:31.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814149,1772814811579,-500.0,0.0004722,120,"2026-03-06T16:33:31.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814150,1772814811589,-500.0,0.0004722,120,"2026-03-06T16:33:31.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814151,1772814811599,-318.45228646,0.0004722,120,"2026-03-06T16:33:31.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814152,1772814811609,-500.0,0.0004722,120,"2026-03-06T16:33:31.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814153,1772814811618,-526.90210554,0.0004722,120,"2026-03-06T16:33:31.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814154,1772814811627,-500.0,0.0004722,120,"2026-03-06T16:33:31.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814155,1772814811636,-500.0,0.0004722,120,"2026-03-06T16:33:31.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814156,1772814811646,-500.0,0.0004722,120,"2026-03-06T16:33:31.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814157,1772814811656,-500.0,0.0004722,120,"2026-03-06T16:33:31.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814158,1772814811665,-500.0,0.0004722,120,"2026-03-06T16:33:31.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814159,1772814811674,-500.0,0.0004722,120,"2026-03-06T16:33:31.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814160,1772814811688,-500.0,0.0004722,120,"2026-03-06T16:33:31.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814161,1772814811698,-500.0,0.0004722,120,"2026-03-06T16:33:31.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814162,1772814811708,-500.0,0.0004722,120,"2026-03-06T16:33:31.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814163,1772814811718,-500.0,0.0004722,120,"2026-03-06T16:33:31.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814164,1772814811729,-500.0,0.0004722,120,"2026-03-06T16:33:31.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814165,1772814811738,-509.49052173,0.0004722,120,"2026-03-06T16:33:31.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814166,1772814811748,-500.0,0.0004722,120,"2026-03-06T16:33:31.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814167,1772814811760,-500.0,0.0004722,120,"2026-03-06T16:33:31.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814168,1772814811770,-500.0,0.0004722,120,"2026-03-06T16:33:31.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814169,1772814811780,-500.0,0.0004722,120,"2026-03-06T16:33:31.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814170,1772814811790,-558.22844759,0.0004722,120,"2026-03-06T16:33:31.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814171,1772814811799,-539.78527482,0.0004722,120,"2026-03-06T16:33:31.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814172,1772814811808,-525.3169064,0.0004722,120,"2026-03-06T16:33:31.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814173,1772814811817,-500.0,0.0004722,120,"2026-03-06T16:33:31.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814174,1772814811826,-500.0,0.0004722,120,"2026-03-06T16:33:31.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814175,1772814811835,-500.0,0.0004722,120,"2026-03-06T16:33:31.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814176,1772814811844,-526.84794851,0.0004722,120,"2026-03-06T16:33:31.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814177,1772814811853,-591.99058632,0.0004722,120,"2026-03-06T16:33:31.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814178,1772814811862,-500.0,0.0004722,120,"2026-03-06T16:33:31.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814179,1772814811872,-500.0,0.0004722,120,"2026-03-06T16:33:31.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814180,1772814811880,-516.61249044,0.0004722,120,"2026-03-06T16:33:31.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814181,1772814811890,-500.0,0.0004722,120,"2026-03-06T16:33:31.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814182,1772814811899,-514.6506708,0.0004722,120,"2026-03-06T16:33:31.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814183,1772814811909,-500.0,0.0004722,120,"2026-03-06T16:33:31.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814184,1772814811918,-500.0,0.0004722,120,"2026-03-06T16:33:31.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814185,1772814811927,-501.72474848,0.0004722,120,"2026-03-06T16:33:31.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814186,1772814811936,-500.0,0.0004722,120,"2026-03-06T16:33:31.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814187,1772814811945,-500.0,0.0004722,120,"2026-03-06T16:33:31.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814188,1772814811954,-475.57025764,0.0004722,120,"2026-03-06T16:33:31.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814189,1772814811963,-500.0,0.0004722,120,"2026-03-06T16:33:31.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814190,1772814811973,-500.0,0.0004722,120,"2026-03-06T16:33:31.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814191,1772814811982,-500.0,0.0004722,120,"2026-03-06T16:33:31.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814192,1772814811991,-500.0,0.0004722,120,"2026-03-06T16:33:31.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814193,1772814812001,-500.0,0.0004722,120,"2026-03-06T16:33:32.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814194,1772814812010,-500.0,0.0004722,120,"2026-03-06T16:33:32.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814195,1772814812019,-500.0,0.0004722,120,"2026-03-06T16:33:32.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814196,1772814812029,-500.0,0.0004722,120,"2026-03-06T16:33:32.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814197,1772814812039,-532.97792797,0.0004722,120,"2026-03-06T16:33:32.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814198,1772814812049,-500.0,0.0004722,120,"2026-03-06T16:33:32.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814199,1772814812057,-202.5219979,0.0004722,120,"2026-03-06T16:33:32.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814200,1772814812067,-500.0,0.0004722,120,"2026-03-06T16:33:32.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814201,1772814812076,-500.0,0.0004722,120,"2026-03-06T16:33:32.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814202,1772814812085,-500.0,0.0004722,120,"2026-03-06T16:33:32.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814203,1772814812094,-500.0,0.0004722,120,"2026-03-06T16:33:32.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814204,1772814812103,-510.56137919,0.0004722,120,"2026-03-06T16:33:32.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814205,1772814812112,-500.0,0.0004722,120,"2026-03-06T16:33:32.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814206,1772814812121,-500.0,0.0004722,120,"2026-03-06T16:33:32.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814207,1772814812130,-500.0,0.0004722,120,"2026-03-06T16:33:32.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814208,1772814812139,-500.0,0.0004722,120,"2026-03-06T16:33:32.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814209,1772814812148,-500.0,0.0004722,120,"2026-03-06T16:33:32.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814210,1772814812157,-500.0,0.0004722,120,"2026-03-06T16:33:32.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814211,1772814812167,-608.68911285,0.0004722,120,"2026-03-06T16:33:32.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814212,1772814812176,-500.0,0.0004722,120,"2026-03-06T16:33:32.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814213,1772814812185,-500.0,0.0004722,120,"2026-03-06T16:33:32.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814214,1772814812193,-500.0,0.0004722,120,"2026-03-06T16:33:32.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814215,1772814812203,-500.0,0.0004722,120,"2026-03-06T16:33:32.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814216,1772814812212,-500.0,0.0004722,120,"2026-03-06T16:33:32.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814217,1772814812221,-500.0,0.0004722,120,"2026-03-06T16:33:32.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814218,1772814812234,-500.0,0.0004722,120,"2026-03-06T16:33:32.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814219,1772814812243,-500.0,0.0004722,120,"2026-03-06T16:33:32.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814220,1772814812252,-500.0,0.0004722,120,"2026-03-06T16:33:32.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814221,1772814812262,-500.0,0.0004722,120,"2026-03-06T16:33:32.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814222,1772814812271,-500.0,0.0004722,120,"2026-03-06T16:33:32.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814223,1772814812280,-500.0,0.0004722,120,"2026-03-06T16:33:32.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814224,1772814812289,-613.95901356,0.0004722,120,"2026-03-06T16:33:32.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814225,1772814812298,-500.0,0.0004722,120,"2026-03-06T16:33:32.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814226,1772814812307,-500.0,0.0004722,120,"2026-03-06T16:33:32.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814227,1772814812317,-500.0,0.0004722,120,"2026-03-06T16:33:32.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814228,1772814812326,-500.0,0.0004722,120,"2026-03-06T16:33:32.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814229,1772814812335,-500.0,0.0004722,120,"2026-03-06T16:33:32.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814230,1772814812344,-296.43649233,0.0004722,120,"2026-03-06T16:33:32.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814231,1772814812353,-711.24,0.0004722,120,"2026-03-06T16:33:32.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814232,1772814812362,-534.3,0.0004722,120,"2026-03-06T16:33:32.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814233,1772814812371,-711.24,0.0004722,120,"2026-03-06T16:33:32.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814234,1772814812380,-500.0,0.0004722,120,"2026-03-06T16:33:32.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814235,1772814812389,-534.3,0.0004722,120,"2026-03-06T16:33:32.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814236,1772814812397,-711.24,0.0004722,120,"2026-03-06T16:33:32.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814237,1772814812407,-500.0,0.0004722,120,"2026-03-06T16:33:32.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814238,1772814812416,-711.24,0.0004722,120,"2026-03-06T16:33:32.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814239,1772814812430,-534.3,0.0004722,120,"2026-03-06T16:33:32.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814240,1772814812449,-500.0,0.0004722,120,"2026-03-06T16:33:32.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814241,1772814812458,-711.24,0.0004722,120,"2026-03-06T16:33:32.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814242,1772814812468,-534.3,0.0004722,120,"2026-03-06T16:33:32.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814243,1772814812477,-616.29079152,0.0004722,120,"2026-03-06T16:33:32.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814244,1772814812486,-711.24,0.0004722,120,"2026-03-06T16:33:32.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814245,1772814812496,-534.3,0.0004722,120,"2026-03-06T16:33:32.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814246,1772814812505,-534.3,0.0004722,120,"2026-03-06T16:33:32.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814247,1772814812514,-534.3,0.0004722,120,"2026-03-06T16:33:32.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814248,1772814812523,-521.0746425,0.0004722,120,"2026-03-06T16:33:32.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814249,1772814812533,-711.24,0.0004722,120,"2026-03-06T16:33:32.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814250,1772814812542,-534.3,0.0004722,120,"2026-03-06T16:33:32.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814251,1772814812551,-534.3,0.0004722,120,"2026-03-06T16:33:32.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814252,1772814812560,-711.24,0.0004722,120,"2026-03-06T16:33:32.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814253,1772814812569,-534.3,0.0004722,120,"2026-03-06T16:33:32.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814254,1772814812578,-534.3,0.0004722,120,"2026-03-06T16:33:32.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814255,1772814812588,-711.24,0.0004722,120,"2026-03-06T16:33:32.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814256,1772814812597,-534.3,0.0004722,120,"2026-03-06T16:33:32.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814257,1772814812606,-711.24,0.0004722,120,"2026-03-06T16:33:32.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814258,1772814812616,-711.24,0.0004722,120,"2026-03-06T16:33:32.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814259,1772814812626,-711.24,0.0004722,120,"2026-03-06T16:33:32.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814260,1772814812635,-534.3,0.0004722,120,"2026-03-06T16:33:32.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814261,1772814812644,-711.24,0.0004722,120,"2026-03-06T16:33:32.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814262,1772814812653,-534.3,0.0004722,120,"2026-03-06T16:33:32.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814263,1772814812663,-534.3,0.0004722,120,"2026-03-06T16:33:32.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814264,1772814812674,-534.3,0.0004722,120,"2026-03-06T16:33:32.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814265,1772814812686,-711.24,0.0004722,120,"2026-03-06T16:33:32.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814266,1772814812698,-534.3,0.0004722,120,"2026-03-06T16:33:32.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814267,1772814812707,-711.24,0.0004722,120,"2026-03-06T16:33:32.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814268,1772814812717,-500.0,0.0004722,120,"2026-03-06T16:33:32.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814269,1772814812727,-534.3,0.0004722,120,"2026-03-06T16:33:32.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814270,1772814812736,-711.24,0.0004722,120,"2026-03-06T16:33:32.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814271,1772814812745,-500.0,0.0004722,120,"2026-03-06T16:33:32.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814272,1772814812755,-502.70670221,0.0004722,120,"2026-03-06T16:33:32.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814273,1772814812766,-534.3,0.0004722,120,"2026-03-06T16:33:32.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814274,1772814812776,-500.0,0.0004722,120,"2026-03-06T16:33:32.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814275,1772814812787,-711.24,0.0004722,120,"2026-03-06T16:33:32.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814276,1772814812797,-534.3,0.0004722,120,"2026-03-06T16:33:32.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814277,1772814812806,-500.0,0.0004722,120,"2026-03-06T16:33:32.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814278,1772814812815,-534.3,0.0004722,120,"2026-03-06T16:33:32.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814279,1772814812824,-500.0,0.0004722,120,"2026-03-06T16:33:32.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814280,1772814812834,-534.3,0.0004722,120,"2026-03-06T16:33:32.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814281,1772814812843,-711.24,0.0004722,120,"2026-03-06T16:33:32.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814282,1772814812852,-500.0,0.0004722,120,"2026-03-06T16:33:32.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814283,1772814812861,-534.3,0.0004722,120,"2026-03-06T16:33:32.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814284,1772814812871,-711.24,0.0004722,120,"2026-03-06T16:33:32.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814285,1772814812880,-500.0,0.0004722,120,"2026-03-06T16:33:32.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814286,1772814812890,-534.51770612,0.0004722,120,"2026-03-06T16:33:32.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814287,1772814812899,-711.24,0.0004722,120,"2026-03-06T16:33:32.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814288,1772814812909,-500.0,0.0004722,120,"2026-03-06T16:33:32.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814289,1772814812918,-500.0,0.0004722,120,"2026-03-06T16:33:32.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814290,1772814812928,-711.24,0.0004722,120,"2026-03-06T16:33:32.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814291,1772814812937,-500.0,0.0004722,120,"2026-03-06T16:33:32.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814292,1772814812947,-500.0,0.0004722,120,"2026-03-06T16:33:32.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814293,1772814812958,-711.24,0.0004722,120,"2026-03-06T16:33:32.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814294,1772814812967,-500.0,0.0004722,120,"2026-03-06T16:33:32.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814295,1772814812976,-552.14120806,0.0004722,120,"2026-03-06T16:33:32.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814296,1772814812986,-711.24,0.0004722,120,"2026-03-06T16:33:32.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814297,1772814812995,-500.0,0.0004722,120,"2026-03-06T16:33:32.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814298,1772814813005,-711.31089594,0.0004722,120,"2026-03-06T16:33:33.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814299,1772814813014,-500.0,0.0004722,120,"2026-03-06T16:33:33.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814300,1772814813023,-153.17766905,0.0004722,120,"2026-03-06T16:33:33.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814301,1772814813032,-500.0,0.0004722,120,"2026-03-06T16:33:33.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814302,1772814813041,-628.52004584,0.0004722,120,"2026-03-06T16:33:33.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814303,1772814813050,-553.95632468,0.0004722,120,"2026-03-06T16:33:33.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814304,1772814813059,-500.0,0.0004722,60,"2026-03-06T16:33:33.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814305,1772814813068,-500.0,0.0004722,120,"2026-03-06T16:33:33.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814306,1772814813078,-500.0,0.0004722,60,"2026-03-06T16:33:33.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814307,1772814813087,-500.0,0.0004722,120,"2026-03-06T16:33:33.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814308,1772814813096,-500.0,0.0004722,60,"2026-03-06T16:33:33.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814309,1772814813105,-500.0,0.0004722,120,"2026-03-06T16:33:33.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814310,1772814813114,-500.0,0.0004722,60,"2026-03-06T16:33:33.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814311,1772814813123,-500.0,0.0004722,120,"2026-03-06T16:33:33.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814312,1772814813133,-500.0,0.0004722,60,"2026-03-06T16:33:33.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814313,1772814813142,-500.0,0.0004722,120,"2026-03-06T16:33:33.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814314,1772814813151,-500.0,0.0004722,60,"2026-03-06T16:33:33.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814315,1772814813160,-500.0,0.0004722,60,"2026-03-06T16:33:33.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814316,1772814813169,-500.0,0.0004722,120,"2026-03-06T16:33:33.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814317,1772814813179,-500.0,0.0004722,60,"2026-03-06T16:33:33.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814318,1772814813188,-323.1910831,0.0004722,60,"2026-03-06T16:33:33.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814319,1772814813197,-500.0,0.0004722,120,"2026-03-06T16:33:33.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814320,1772814813206,-500.0,0.0004722,120,"2026-03-06T16:33:33.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814321,1772814813215,-500.0,0.0004722,120,"2026-03-06T16:33:33.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814322,1772814813224,-500.0,0.0004722,120,"2026-03-06T16:33:33.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814323,1772814813233,-500.0,0.0004722,120,"2026-03-06T16:33:33.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814324,1772814813243,-500.0,0.0004722,120,"2026-03-06T16:33:33.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814325,1772814813251,-500.0,0.0004722,120,"2026-03-06T16:33:33.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814326,1772814813261,-500.0,0.0004722,120,"2026-03-06T16:33:33.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814327,1772814813270,-500.0,0.0004722,120,"2026-03-06T16:33:33.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814328,1772814813279,-500.0,0.0004722,120,"2026-03-06T16:33:33.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814329,1772814813288,-500.0,0.0004722,120,"2026-03-06T16:33:33.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814330,1772814813299,-617.7133883,0.0004722,120,"2026-03-06T16:33:33.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814331,1772814813308,-500.0,0.0004722,120,"2026-03-06T16:33:33.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814332,1772814813317,-500.0,0.0004722,120,"2026-03-06T16:33:33.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814333,1772814813327,-500.0,0.0004722,120,"2026-03-06T16:33:33.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814334,1772814813336,-500.0,0.0004722,120,"2026-03-06T16:33:33.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814335,1772814813345,-500.0,0.0004722,120,"2026-03-06T16:33:33.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814336,1772814813354,-500.0,0.0004722,120,"2026-03-06T16:33:33.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814337,1772814813364,-500.0,0.0004722,120,"2026-03-06T16:33:33.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814338,1772814813373,-500.0,0.0004722,120,"2026-03-06T16:33:33.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814339,1772814813382,-500.0,0.0004722,120,"2026-03-06T16:33:33.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814340,1772814813392,-500.0,0.0004722,120,"2026-03-06T16:33:33.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814341,1772814813401,-500.0,0.0004722,120,"2026-03-06T16:33:33.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814342,1772814813410,-500.0,0.0004722,120,"2026-03-06T16:33:33.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814343,1772814813419,-500.0,0.0004722,120,"2026-03-06T16:33:33.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814344,1772814813428,-500.0,0.0004722,120,"2026-03-06T16:33:33.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814345,1772814813437,-500.0,0.0004722,120,"2026-03-06T16:33:33.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814346,1772814813446,-256.82579838,0.0004722,120,"2026-03-06T16:33:33.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814347,1772814813455,-500.0,0.0004722,120,"2026-03-06T16:33:33.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814348,1772814813465,-500.0,0.0004722,120,"2026-03-06T16:33:33.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814349,1772814813474,-174.05889022,0.0004722,120,"2026-03-06T16:33:33.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814350,1772814813483,-500.0,0.0004722,120,"2026-03-06T16:33:33.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814351,1772814813492,-500.0,0.0004722,120,"2026-03-06T16:33:33.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814352,1772814813501,-500.0,0.0004722,120,"2026-03-06T16:33:33.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814353,1772814813510,-500.0,0.0004722,120,"2026-03-06T16:33:33.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814354,1772814813519,-500.0,0.0004722,120,"2026-03-06T16:33:33.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814355,1772814813528,-500.0,0.0004722,120,"2026-03-06T16:33:33.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814356,1772814813538,-500.0,0.0004722,120,"2026-03-06T16:33:33.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814357,1772814813547,-500.0,0.0004722,120,"2026-03-06T16:33:33.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814358,1772814813556,-500.0,0.0004722,120,"2026-03-06T16:33:33.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814359,1772814813566,-500.0,0.0004722,120,"2026-03-06T16:33:33.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814360,1772814813575,-500.0,0.0004722,120,"2026-03-06T16:33:33.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814361,1772814813585,-515.54747654,0.0004722,120,"2026-03-06T16:33:33.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814362,1772814813594,-500.0,0.0004722,120,"2026-03-06T16:33:33.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814363,1772814813604,-500.0,0.0004722,120,"2026-03-06T16:33:33.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814364,1772814813613,-164.50936373,0.0004722,120,"2026-03-06T16:33:33.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814365,1772814813622,-500.0,0.0004722,120,"2026-03-06T16:33:33.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814366,1772814813632,-500.0,0.0004722,120,"2026-03-06T16:33:33.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814367,1772814813641,-500.0,0.0004722,120,"2026-03-06T16:33:33.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814368,1772814813650,-500.0,0.0004722,120,"2026-03-06T16:33:33.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814369,1772814813659,-485.5354536,0.0004722,120,"2026-03-06T16:33:33.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814370,1772814813668,-500.0,0.0004722,120,"2026-03-06T16:33:33.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814371,1772814813678,-500.0,0.0004722,120,"2026-03-06T16:33:33.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814372,1772814813688,-500.0,0.0004722,120,"2026-03-06T16:33:33.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814373,1772814813698,-500.0,0.0004722,120,"2026-03-06T16:33:33.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814374,1772814813707,-500.0,0.0004722,120,"2026-03-06T16:33:33.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814375,1772814813718,-500.0,0.0004722,120,"2026-03-06T16:33:33.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814376,1772814813727,-500.0,0.0004722,120,"2026-03-06T16:33:33.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814377,1772814813738,-500.0,0.0004722,120,"2026-03-06T16:33:33.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814378,1772814813747,-500.0,0.0004722,120,"2026-03-06T16:33:33.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814379,1772814813757,-500.0,0.0004722,120,"2026-03-06T16:33:33.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814380,1772814813766,-500.0,0.0004722,120,"2026-03-06T16:33:33.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814381,1772814813775,-500.0,0.0004722,120,"2026-03-06T16:33:33.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814382,1772814813784,-500.0,0.0004722,120,"2026-03-06T16:33:33.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814383,1772814813793,-546.97960064,0.0004722,120,"2026-03-06T16:33:33.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814384,1772814813802,-500.0,0.0004722,120,"2026-03-06T16:33:33.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814385,1772814813812,-500.0,0.0004722,120,"2026-03-06T16:33:33.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814386,1772814813821,-500.0,0.0004722,120,"2026-03-06T16:33:33.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814387,1772814813830,-500.0,0.0004722,120,"2026-03-06T16:33:33.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814388,1772814813840,-500.0,0.0004722,120,"2026-03-06T16:33:33.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814389,1772814813849,-509.84835905,0.0004722,120,"2026-03-06T16:33:33.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814390,1772814813859,-500.0,0.0004722,120,"2026-03-06T16:33:33.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814391,1772814813868,-500.0,0.0004722,120,"2026-03-06T16:33:33.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814392,1772814813877,-500.0,0.0004722,120,"2026-03-06T16:33:33.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814393,1772814813887,-528.39173165,0.0004722,120,"2026-03-06T16:33:33.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814394,1772814813896,-500.0,0.0004722,120,"2026-03-06T16:33:33.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814395,1772814813905,-500.0,0.0004722,120,"2026-03-06T16:33:33.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814396,1772814813914,-823.13,0.0004722,120,"2026-03-06T16:33:33.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814397,1772814813924,-500.0,0.0004722,120,"2026-03-06T16:33:33.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814398,1772814813934,-823.13,0.0004722,120,"2026-03-06T16:33:33.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814399,1772814813943,-500.0,0.0004722,120,"2026-03-06T16:33:33.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814400,1772814813953,-823.13,0.0004722,120,"2026-03-06T16:33:33.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814401,1772814813963,-321.37960531,0.0004722,120,"2026-03-06T16:33:33.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814402,1772814813973,-823.13,0.0004722,120,"2026-03-06T16:33:33.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814403,1772814813982,-500.0,0.0004722,120,"2026-03-06T16:33:33.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814404,1772814813992,-823.13,0.0004722,120,"2026-03-06T16:33:33.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814405,1772814814001,-500.0,0.0004722,120,"2026-03-06T16:33:34.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814406,1772814814010,-823.13,0.0004722,120,"2026-03-06T16:33:34.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814407,1772814814019,-500.0,0.0004722,120,"2026-03-06T16:33:34.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814408,1772814814029,-500.0,0.0004722,120,"2026-03-06T16:33:34.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814409,1772814814039,-823.13,0.0004722,120,"2026-03-06T16:33:34.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814410,1772814814049,-500.0,0.0004722,120,"2026-03-06T16:33:34.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814411,1772814814058,-823.13,0.0004722,120,"2026-03-06T16:33:34.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814412,1772814814067,-500.0,0.0004722,120,"2026-03-06T16:33:34.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814413,1772814814078,-524.7262264,0.0004722,120,"2026-03-06T16:33:34.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814414,1772814814087,-823.13,0.0004722,120,"2026-03-06T16:33:34.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814415,1772814814096,-567.99502785,0.0004722,120,"2026-03-06T16:33:34.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814416,1772814814106,-823.13,0.0004722,120,"2026-03-06T16:33:34.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814417,1772814814117,-500.0,0.0004722,120,"2026-03-06T16:33:34.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814418,1772814814127,-823.13,0.0004722,120,"2026-03-06T16:33:34.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814419,1772814814138,-500.0,0.0004722,120,"2026-03-06T16:33:34.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814420,1772814814148,-823.13,0.0004722,120,"2026-03-06T16:33:34.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814421,1772814814158,-500.0,0.0004722,120,"2026-03-06T16:33:34.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814422,1772814814174,-823.13,0.0004722,120,"2026-03-06T16:33:34.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814423,1772814814184,-500.0,0.0004722,120,"2026-03-06T16:33:34.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814424,1772814814195,-823.13,0.0004722,120,"2026-03-06T16:33:34.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814425,1772814814205,-500.0,0.0004722,120,"2026-03-06T16:33:34.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814426,1772814814216,-823.13,0.0004722,120,"2026-03-06T16:33:34.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814427,1772814814227,-555.35789692,0.0004722,120,"2026-03-06T16:33:34.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814428,1772814814238,-823.13,0.0004722,120,"2026-03-06T16:33:34.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814429,1772814814248,-823.13,0.0004722,120,"2026-03-06T16:33:34.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814430,1772814814258,-500.0,0.0004722,120,"2026-03-06T16:33:34.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814431,1772814814272,-823.13,0.0004722,120,"2026-03-06T16:33:34.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814432,1772814814282,-469.98633923,0.0004722,120,"2026-03-06T16:33:34.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814433,1772814814292,-823.13,0.0004722,120,"2026-03-06T16:33:34.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814434,1772814814304,-823.13,0.0004722,120,"2026-03-06T16:33:34.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814435,1772814814314,-823.13,0.0004722,120,"2026-03-06T16:33:34.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814436,1772814814324,-823.13,0.0004722,120,"2026-03-06T16:33:34.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814437,1772814814336,-823.13,0.0004722,120,"2026-03-06T16:33:34.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814438,1772814814347,-823.30109277,0.0004722,120,"2026-03-06T16:33:34.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814439,1772814814357,-560.75036322,0.0004722,120,"2026-03-06T16:33:34.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814440,1772814814367,-564.88,0.0004722,120,"2026-03-06T16:33:34.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814441,1772814814376,-564.88,0.0004722,120,"2026-03-06T16:33:34.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814442,1772814814386,-501.57648851,0.0004722,120,"2026-03-06T16:33:34.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814443,1772814814396,-564.88,0.0004722,120,"2026-03-06T16:33:34.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814444,1772814814406,-564.88,0.0004722,120,"2026-03-06T16:33:34.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814445,1772814814415,-564.88,0.0004722,120,"2026-03-06T16:33:34.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814446,1772814814426,-564.88,0.0004722,120,"2026-03-06T16:33:34.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814447,1772814814436,-564.88,0.0004722,120,"2026-03-06T16:33:34.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814448,1772814814447,-564.88,0.0004722,120,"2026-03-06T16:33:34.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814449,1772814814457,-564.88,0.0004722,120,"2026-03-06T16:33:34.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814450,1772814814468,-564.88,0.0004722,120,"2026-03-06T16:33:34.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814451,1772814814477,-564.88,0.0004722,120,"2026-03-06T16:33:34.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814452,1772814814487,-500.0,0.0004722,120,"2026-03-06T16:33:34.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814453,1772814814497,-564.88,0.0004722,120,"2026-03-06T16:33:34.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814454,1772814814507,-500.0,0.0004722,120,"2026-03-06T16:33:34.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814455,1772814814516,-564.88,0.0004722,120,"2026-03-06T16:33:34.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814456,1772814814530,-500.0,0.0004722,120,"2026-03-06T16:33:34.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814457,1772814814540,-564.88,0.0004722,120,"2026-03-06T16:33:34.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814458,1772814814550,-500.0,0.0004722,120,"2026-03-06T16:33:34.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814459,1772814814560,-500.0,0.0004722,120,"2026-03-06T16:33:34.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814460,1772814814570,-564.88,0.0004722,120,"2026-03-06T16:33:34.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814461,1772814814580,-500.0,0.0004722,120,"2026-03-06T16:33:34.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814462,1772814814590,-500.0,0.0004722,120,"2026-03-06T16:33:34.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814463,1772814814600,-564.88,0.0004722,120,"2026-03-06T16:33:34.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814464,1772814814610,-500.0,0.0004722,120,"2026-03-06T16:33:34.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814465,1772814814621,-500.0,0.0004722,120,"2026-03-06T16:33:34.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814466,1772814814631,-564.88,0.0004722,120,"2026-03-06T16:33:34.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814467,1772814814642,-500.0,0.0004722,120,"2026-03-06T16:33:34.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814468,1772814814653,-564.88,0.0004722,120,"2026-03-06T16:33:34.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814469,1772814814664,-419.13124827,0.0004722,120,"2026-03-06T16:33:34.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814470,1772814814673,-500.0,0.0004722,120,"2026-03-06T16:33:34.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814471,1772814814687,-564.88,0.0004722,120,"2026-03-06T16:33:34.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814472,1772814814697,-175.43104794,0.0004722,120,"2026-03-06T16:33:34.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814473,1772814814707,-564.88,0.0004722,120,"2026-03-06T16:33:34.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814474,1772814814717,-564.88,0.0004722,120,"2026-03-06T16:33:34.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814475,1772814814729,-564.88,0.0004722,120,"2026-03-06T16:33:34.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814476,1772814814740,-564.88,0.0004722,120,"2026-03-06T16:33:34.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814477,1772814814753,-565.02122537,0.0004722,120,"2026-03-06T16:33:34.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814478,1772814814764,-500.0,0.0004722,120,"2026-03-06T16:33:34.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814479,1772814814774,-500.0,0.0004722,120,"2026-03-06T16:33:34.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814480,1772814814785,-511.77284349,0.0004722,120,"2026-03-06T16:33:34.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814481,1772814814795,-500.0,0.0004722,120,"2026-03-06T16:33:34.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814482,1772814814806,-500.0,0.0004722,120,"2026-03-06T16:33:34.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814483,1772814814817,-500.0,0.0004722,120,"2026-03-06T16:33:34.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814484,1772814814828,-566.31407273,0.0004722,120,"2026-03-06T16:33:34.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814485,1772814814838,-500.0,0.0004722,120,"2026-03-06T16:33:34.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814486,1772814814848,-500.0,0.0004722,120,"2026-03-06T16:33:34.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814487,1772814814859,-558.07206803,0.0004722,120,"2026-03-06T16:33:34.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814488,1772814814869,-513.83991589,0.0004722,120,"2026-03-06T16:33:34.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814489,1772814814879,-500.0,0.0004722,120,"2026-03-06T16:33:34.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814490,1772814814890,-500.0,0.0004722,120,"2026-03-06T16:33:34.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814491,1772814814905,-614.91261685,0.0004722,120,"2026-03-06T16:33:34.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814492,1772814814915,-500.0,0.0004722,120,"2026-03-06T16:33:34.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814493,1772814814925,-500.0,0.0004722,120,"2026-03-06T16:33:34.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814494,1772814814935,-500.0,0.0004722,120,"2026-03-06T16:33:34.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814495,1772814814946,-500.0,0.0004722,120,"2026-03-06T16:33:34.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814496,1772814814956,-445.77832851,0.0004722,120,"2026-03-06T16:33:34.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814497,1772814814966,-500.0,0.0004722,120,"2026-03-06T16:33:34.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814498,1772814814976,-500.0,0.0004722,120,"2026-03-06T16:33:34.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814499,1772814814987,-500.0,0.0004722,120,"2026-03-06T16:33:34.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814500,1772814814997,-500.0,0.0004722,120,"2026-03-06T16:33:34.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814501,1772814815008,-579.71212794,0.0004722,120,"2026-03-06T16:33:35.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814502,1772814815018,-500.0,0.0004722,120,"2026-03-06T16:33:35.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814503,1772814815029,-500.0,0.0004722,120,"2026-03-06T16:33:35.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814504,1772814815039,-500.0,0.0004722,120,"2026-03-06T16:33:35.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814505,1772814815050,-500.0,0.0004722,120,"2026-03-06T16:33:35.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814506,1772814815061,-500.0,0.0004722,120,"2026-03-06T16:33:35.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814507,1772814815368,-500.0,0.0004722,120,"2026-03-06T16:33:35.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814508,1772814815378,-500.0,0.0004722,120,"2026-03-06T16:33:35.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814509,1772814815390,-500.0,0.0004722,120,"2026-03-06T16:33:35.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814510,1772814815400,-500.0,0.0004722,120,"2026-03-06T16:33:35.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814511,1772814815410,-500.0,0.0004722,120,"2026-03-06T16:33:35.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814512,1772814815419,-500.0,0.0004722,120,"2026-03-06T16:33:35.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814513,1772814815428,-500.0,0.0004722,120,"2026-03-06T16:33:35.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814514,1772814815439,-500.0,0.0004722,120,"2026-03-06T16:33:35.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814515,1772814815449,-500.0,0.0004722,120,"2026-03-06T16:33:35.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814516,1772814815459,-500.0,0.0004722,120,"2026-03-06T16:33:35.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814517,1772814815468,-500.0,0.0004722,120,"2026-03-06T16:33:35.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814518,1772814815478,-500.0,0.0004722,120,"2026-03-06T16:33:35.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814519,1772814815487,-500.0,0.0004722,120,"2026-03-06T16:33:35.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814520,1772814815497,-507.80079626,0.0004722,120,"2026-03-06T16:33:35.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814521,1772814815506,-500.0,0.0004722,120,"2026-03-06T16:33:35.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814522,1772814815515,-500.0,0.0004722,120,"2026-03-06T16:33:35.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814523,1772814815525,-500.0,0.0004722,120,"2026-03-06T16:33:35.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814524,1772814815535,-500.0,0.0004722,120,"2026-03-06T16:33:35.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814525,1772814815544,-480.02279244,0.0004722,120,"2026-03-06T16:33:35.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814526,1772814815555,-348.2012326,0.0004722,120,"2026-03-06T16:33:35.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814527,1772814815565,-500.0,0.0004722,120,"2026-03-06T16:33:35.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814528,1772814815576,-500.0,0.0004722,120,"2026-03-06T16:33:35.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814529,1772814815586,-500.0,0.0004722,120,"2026-03-06T16:33:35.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814530,1772814815596,-500.0,0.0004722,120,"2026-03-06T16:33:35.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814531,1772814815605,-500.0,0.0004722,120,"2026-03-06T16:33:35.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814532,1772814815614,-500.0,0.0004722,120,"2026-03-06T16:33:35.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814533,1772814815624,-500.0,0.0004722,120,"2026-03-06T16:33:35.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814534,1772814815634,-517.7339753,0.0004722,120,"2026-03-06T16:33:35.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814535,1772814815644,-270.26,0.0004722,120,"2026-03-06T16:33:35.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814536,1772814815653,-500.0,0.0004722,120,"2026-03-06T16:33:35.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814537,1772814815663,-323.22782447,0.0004722,120,"2026-03-06T16:33:35.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814538,1772814815672,-500.0,0.0004722,120,"2026-03-06T16:33:35.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814539,1772814815683,-500.0,0.0004722,120,"2026-03-06T16:33:35.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814540,1772814815695,-500.0,0.0004722,120,"2026-03-06T16:33:35.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814541,1772814815705,-509.02877569,0.0004722,120,"2026-03-06T16:33:35.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814542,1772814815716,-500.0,0.0004722,120,"2026-03-06T16:33:35.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814543,1772814815727,-500.0,0.0004722,120,"2026-03-06T16:33:35.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814544,1772814815736,-500.0,0.0004722,120,"2026-03-06T16:33:35.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814545,1772814815746,-500.0,0.0004722,120,"2026-03-06T16:33:35.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814546,1772814815755,-500.0,0.0004722,120,"2026-03-06T16:33:35.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814547,1772814815768,-500.0,0.0004722,120,"2026-03-06T16:33:35.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814548,1772814815778,-500.0,0.0004722,120,"2026-03-06T16:33:35.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814549,1772814815787,-500.0,0.0004722,120,"2026-03-06T16:33:35.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814550,1772814815797,-500.0,0.0004722,120,"2026-03-06T16:33:35.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814551,1772814815807,-500.0,0.0004722,120,"2026-03-06T16:33:35.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814552,1772814815817,-500.0,0.0004722,120,"2026-03-06T16:33:35.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814553,1772814815826,-500.0,0.0004722,120,"2026-03-06T16:33:35.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814554,1772814815836,-500.0,0.0004722,120,"2026-03-06T16:33:35.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814555,1772814815845,-500.0,0.0004722,120,"2026-03-06T16:33:35.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814556,1772814815855,-500.0,0.0004722,120,"2026-03-06T16:33:35.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814557,1772814815865,-500.0,0.0004722,120,"2026-03-06T16:33:35.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814558,1772814815874,-500.0,0.0004722,120,"2026-03-06T16:33:35.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814559,1772814815884,-515.47,0.0004722,120,"2026-03-06T16:33:35.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814560,1772814815893,-500.0,0.0004722,120,"2026-03-06T16:33:35.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814561,1772814815903,-282.8706955,0.0004722,120,"2026-03-06T16:33:35.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814562,1772814815913,-500.0,0.0004722,120,"2026-03-06T16:33:35.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814563,1772814815923,-500.0,0.0004722,120,"2026-03-06T16:33:35.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814564,1772814815932,-500.0,0.0004722,120,"2026-03-06T16:33:35.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814565,1772814815943,-500.0,0.0004722,120,"2026-03-06T16:33:35.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814566,1772814815952,-500.0,0.0004722,120,"2026-03-06T16:33:35.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814567,1772814815963,-500.0,0.0004722,120,"2026-03-06T16:33:35.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814568,1772814815972,-516.15518018,0.0004722,120,"2026-03-06T16:33:35.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814569,1772814815982,-500.0,0.0004722,120,"2026-03-06T16:33:35.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814570,1772814815992,-515.47,0.0004722,120,"2026-03-06T16:33:35.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814571,1772814816001,-500.0,0.0004722,120,"2026-03-06T16:33:36.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814572,1772814816011,-515.47,0.0004722,120,"2026-03-06T16:33:36.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814573,1772814816020,-500.0,0.0004722,120,"2026-03-06T16:33:36.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814574,1772814816030,-515.47,0.0004722,120,"2026-03-06T16:33:36.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814575,1772814816040,-500.0,0.0004722,120,"2026-03-06T16:33:36.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814576,1772814816049,-500.0,0.0004722,120,"2026-03-06T16:33:36.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814577,1772814816060,-515.47,0.0004722,120,"2026-03-06T16:33:36.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814578,1772814816069,-500.0,0.0004722,120,"2026-03-06T16:33:36.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814579,1772814816079,-515.47,0.0004722,120,"2026-03-06T16:33:36.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814580,1772814816089,-500.0,0.0004722,120,"2026-03-06T16:33:36.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814581,1772814816098,-500.0,0.0004722,120,"2026-03-06T16:33:36.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814582,1772814816108,-515.47,0.0004722,120,"2026-03-06T16:33:36.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814583,1772814816117,-500.0,0.0004722,120,"2026-03-06T16:33:36.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814584,1772814816127,-500.0,0.0004722,120,"2026-03-06T16:33:36.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814585,1772814816135,-515.47,0.0004722,120,"2026-03-06T16:33:36.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814586,1772814816146,-500.0,0.0004722,120,"2026-03-06T16:33:36.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814587,1772814816157,-567.84893334,0.0004722,120,"2026-03-06T16:33:36.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814588,1772814816168,-500.0,0.0004722,120,"2026-03-06T16:33:36.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814589,1772814816179,-500.0,0.0004722,120,"2026-03-06T16:33:36.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814590,1772814816193,-500.0,0.0004722,120,"2026-03-06T16:33:36.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814591,1772814816202,-500.0,0.0004722,120,"2026-03-06T16:33:36.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814592,1772814816211,-500.0,0.0004722,120,"2026-03-06T16:33:36.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814593,1772814816220,-500.0,0.0004722,120,"2026-03-06T16:33:36.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814594,1772814816229,-500.0,0.0004722,120,"2026-03-06T16:33:36.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814595,1772814816237,-521.54890097,0.0004722,120,"2026-03-06T16:33:36.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814596,1772814816246,-500.0,0.0004722,120,"2026-03-06T16:33:36.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814597,1772814816255,-572.37109006,0.0004722,120,"2026-03-06T16:33:36.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814598,1772814816264,-500.0,0.0004722,120,"2026-03-06T16:33:36.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814599,1772814816273,-500.0,0.0004722,120,"2026-03-06T16:33:36.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814600,1772814816282,-500.0,0.0004722,120,"2026-03-06T16:33:36.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814601,1772814816291,-500.0,0.0004722,120,"2026-03-06T16:33:36.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814602,1772814816300,-500.0,0.0004722,120,"2026-03-06T16:33:36.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814603,1772814816310,-500.0,0.0004722,120,"2026-03-06T16:33:36.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814604,1772814816320,-500.0,0.0004722,120,"2026-03-06T16:33:36.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814605,1772814816330,-500.0,0.0004722,120,"2026-03-06T16:33:36.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814606,1772814816339,-500.0,0.0004722,120,"2026-03-06T16:33:36.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814607,1772814816350,-500.0,0.0004722,120,"2026-03-06T16:33:36.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814608,1772814816359,-500.0,0.0004722,120,"2026-03-06T16:33:36.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814609,1772814816368,-500.0,0.0004722,120,"2026-03-06T16:33:36.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814610,1772814816378,-500.0,0.0004722,120,"2026-03-06T16:33:36.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814611,1772814816386,-500.0,0.0004722,120,"2026-03-06T16:33:36.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814612,1772814816396,-500.0,0.0004722,120,"2026-03-06T16:33:36.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814613,1772814816406,-500.0,0.0004722,120,"2026-03-06T16:33:36.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814614,1772814816415,-500.0,0.0004722,120,"2026-03-06T16:33:36.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814615,1772814816425,-500.0,0.0004722,120,"2026-03-06T16:33:36.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814616,1772814816434,-500.0,0.0004722,120,"2026-03-06T16:33:36.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814617,1772814816443,-500.0,0.0004722,120,"2026-03-06T16:33:36.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814618,1772814816451,-500.0,0.0004722,120,"2026-03-06T16:33:36.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814619,1772814816460,-500.0,0.0004722,120,"2026-03-06T16:33:36.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814620,1772814816474,-500.0,0.0004722,120,"2026-03-06T16:33:36.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814621,1772814816483,-500.0,0.0004722,120,"2026-03-06T16:33:36.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814622,1772814816492,-500.0,0.0004722,120,"2026-03-06T16:33:36.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814623,1772814816501,-500.0,0.0004722,120,"2026-03-06T16:33:36.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814624,1772814816509,-500.0,0.0004722,120,"2026-03-06T16:33:36.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814625,1772814816520,-500.0,0.0004722,120,"2026-03-06T16:33:36.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814626,1772814816529,-500.0,0.0004722,120,"2026-03-06T16:33:36.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814627,1772814816538,-500.0,0.0004722,120,"2026-03-06T16:33:36.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814628,1772814816547,-500.0,0.0004722,120,"2026-03-06T16:33:36.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814629,1772814816565,-500.0,0.0004722,120,"2026-03-06T16:33:36.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814630,1772814816576,-500.0,0.0004722,120,"2026-03-06T16:33:36.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814631,1772814816585,-500.0,0.0004722,120,"2026-03-06T16:33:36.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814632,1772814816594,-500.0,0.0004722,120,"2026-03-06T16:33:36.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814633,1772814816603,-500.0,0.0004722,120,"2026-03-06T16:33:36.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814634,1772814816612,-522.04506854,0.0004722,120,"2026-03-06T16:33:36.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814635,1772814816621,-500.0,0.0004722,120,"2026-03-06T16:33:36.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814636,1772814816631,-500.0,0.0004722,120,"2026-03-06T16:33:36.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814637,1772814816644,-500.0,0.0004722,120,"2026-03-06T16:33:36.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814638,1772814816653,-500.0,0.0004722,120,"2026-03-06T16:33:36.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814639,1772814816662,-297.18380996,0.0004722,120,"2026-03-06T16:33:36.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814640,1772814816673,-515.47,0.0004722,120,"2026-03-06T16:33:36.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814641,1772814816683,-515.47,0.0004722,120,"2026-03-06T16:33:36.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814642,1772814816694,-515.47,0.0004722,120,"2026-03-06T16:33:36.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814643,1772814816703,-515.47,0.0004722,120,"2026-03-06T16:33:36.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814644,1772814816712,-500.0,0.0004722,120,"2026-03-06T16:33:36.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814645,1772814816722,-500.0,0.0004722,120,"2026-03-06T16:33:36.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814646,1772814816731,-515.47,0.0004722,120,"2026-03-06T16:33:36.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814647,1772814816740,-500.0,0.0004722,120,"2026-03-06T16:33:36.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814648,1772814816749,-515.47,0.0004722,120,"2026-03-06T16:33:36.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814649,1772814816758,-500.0,0.0004722,120,"2026-03-06T16:33:36.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814650,1772814816768,-500.0,0.0004722,120,"2026-03-06T16:33:36.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814651,1772814816777,-500.0,0.0004722,120,"2026-03-06T16:33:36.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814652,1772814816786,-500.0,0.0004722,120,"2026-03-06T16:33:36.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814653,1772814816795,-500.0,0.0004722,120,"2026-03-06T16:33:36.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814654,1772814816804,-500.0,0.0004722,120,"2026-03-06T16:33:36.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814655,1772814816813,-550.96782637,0.0004722,120,"2026-03-06T16:33:36.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814656,1772814816822,-500.0,0.0004722,120,"2026-03-06T16:33:36.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814657,1772814816831,-500.0,0.0004722,120,"2026-03-06T16:33:36.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814658,1772814816840,-500.0,0.0004722,120,"2026-03-06T16:33:36.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814659,1772814816849,-500.0,0.0004722,120,"2026-03-06T16:33:36.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814660,1772814816858,-500.0,0.0004722,120,"2026-03-06T16:33:36.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814661,1772814816867,-515.47,0.0004722,120,"2026-03-06T16:33:36.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814662,1772814816876,-500.0,0.0004722,120,"2026-03-06T16:33:36.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814663,1772814816885,-500.0,0.0004722,120,"2026-03-06T16:33:36.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814664,1772814816893,-515.47,0.0004722,120,"2026-03-06T16:33:36.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814665,1772814816902,-500.0,0.0004722,120,"2026-03-06T16:33:36.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814666,1772814816911,-531.65173926,0.0004722,120,"2026-03-06T16:33:36.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814667,1772814816920,-515.47,0.0004722,120,"2026-03-06T16:33:36.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814668,1772814816929,-202.09623101,0.0004722,120,"2026-03-06T16:33:36.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814669,1772814816938,-515.47,0.0004722,120,"2026-03-06T16:33:36.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814670,1772814816947,-515.47,0.0004722,120,"2026-03-06T16:33:36.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814671,1772814816956,-515.47,0.0004722,120,"2026-03-06T16:33:36.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814672,1772814816964,-515.47,0.0004722,120,"2026-03-06T16:33:36.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814673,1772814816973,-515.47,0.0004722,120,"2026-03-06T16:33:36.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814674,1772814816982,-515.47,0.0004722,120,"2026-03-06T16:33:36.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814675,1772814816991,-515.70736606,0.0004722,120,"2026-03-06T16:33:36.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814676,1772814817000,-500.0,0.0004722,120,"2026-03-06T16:33:37.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814677,1772814817009,-500.0,0.0004722,120,"2026-03-06T16:33:37.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814678,1772814817017,-500.0,0.0004722,120,"2026-03-06T16:33:37.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814679,1772814817026,-500.0,0.0004722,120,"2026-03-06T16:33:37.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814680,1772814817035,-500.0,0.0004722,120,"2026-03-06T16:33:37.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814681,1772814817043,-500.0,0.0004722,120,"2026-03-06T16:33:37.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814682,1772814817052,-3000.0,0.0004722,120,"2026-03-06T16:33:37.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814683,1772814817061,-500.0,0.0004722,120,"2026-03-06T16:33:37.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814684,1772814817070,-500.0,0.0004722,120,"2026-03-06T16:33:37.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814685,1772814817079,-500.0,0.0004722,120,"2026-03-06T16:33:37.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814686,1772814817087,-500.0,0.0004722,120,"2026-03-06T16:33:37.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814687,1772814817096,-500.0,0.0004722,120,"2026-03-06T16:33:37.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814688,1772814817105,-500.0,0.0004722,120,"2026-03-06T16:33:37.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814689,1772814817114,-500.0,0.0004722,120,"2026-03-06T16:33:37.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814690,1772814817127,-500.0,0.0004722,120,"2026-03-06T16:33:37.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814691,1772814817137,-521.89561351,0.0004722,120,"2026-03-06T16:33:37.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814692,1772814817146,-500.0,0.0004722,120,"2026-03-06T16:33:37.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814693,1772814817155,-500.0,0.0004722,120,"2026-03-06T16:33:37.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814694,1772814817164,-500.0,0.0004722,120,"2026-03-06T16:33:37.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814695,1772814817173,-500.0,0.0004722,120,"2026-03-06T16:33:37.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814696,1772814817183,-500.0,0.0004722,120,"2026-03-06T16:33:37.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814697,1772814817192,-500.0,0.0004722,120,"2026-03-06T16:33:37.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814698,1772814817201,-474.74935349,0.0004722,120,"2026-03-06T16:33:37.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814699,1772814817211,-500.0,0.0004722,120,"2026-03-06T16:33:37.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814700,1772814817220,-500.0,0.0004722,120,"2026-03-06T16:33:37.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814701,1772814817229,-500.0,0.0004722,120,"2026-03-06T16:33:37.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814702,1772814817238,-500.0,0.0004722,120,"2026-03-06T16:33:37.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814703,1772814817247,-500.0,0.0004722,120,"2026-03-06T16:33:37.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814704,1772814817256,-500.0,0.0004722,120,"2026-03-06T16:33:37.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814705,1772814817264,-500.0,0.0004722,120,"2026-03-06T16:33:37.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814706,1772814817274,-500.0,0.0004722,120,"2026-03-06T16:33:37.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814707,1772814817283,-570.66862653,0.0004722,120,"2026-03-06T16:33:37.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814708,1772814817292,-500.0,0.0004722,120,"2026-03-06T16:33:37.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814709,1772814817301,-500.0,0.0004722,120,"2026-03-06T16:33:37.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814710,1772814817311,-500.0,0.0004722,120,"2026-03-06T16:33:37.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814711,1772814817320,-520.63620188,0.0004722,120,"2026-03-06T16:33:37.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814712,1772814817329,-500.0,0.0004722,120,"2026-03-06T16:33:37.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814713,1772814817338,-500.0,0.0004722,120,"2026-03-06T16:33:37.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814714,1772814817347,-500.0,0.0004722,120,"2026-03-06T16:33:37.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814715,1772814817356,-500.0,0.0004722,120,"2026-03-06T16:33:37.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814716,1772814817365,-609.7259279,0.0004722,120,"2026-03-06T16:33:37.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814717,1772814817374,-500.0,0.0004722,120,"2026-03-06T16:33:37.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814718,1772814817383,-500.0,0.0004722,120,"2026-03-06T16:33:37.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814719,1772814817392,-510.29348808,0.0004722,120,"2026-03-06T16:33:37.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814720,1772814817401,-620.27,0.0004722,120,"2026-03-06T16:33:37.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814721,1772814817411,-620.27,0.0004722,120,"2026-03-06T16:33:37.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814722,1772814817419,-620.27,0.0004722,120,"2026-03-06T16:33:37.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814723,1772814817428,-620.27,0.0004722,120,"2026-03-06T16:33:37.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814724,1772814817437,-620.27,0.0004722,120,"2026-03-06T16:33:37.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814725,1772814817446,-620.27,0.0004722,120,"2026-03-06T16:33:37.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814726,1772814817455,-500.0,0.0004722,120,"2026-03-06T16:33:37.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814727,1772814817464,-620.27,0.0004722,120,"2026-03-06T16:33:37.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814728,1772814817473,-589.95135994,0.0004722,120,"2026-03-06T16:33:37.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814729,1772814817483,-500.0,0.0004722,120,"2026-03-06T16:33:37.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814730,1772814817492,-620.27,0.0004722,120,"2026-03-06T16:33:37.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814731,1772814817501,-500.0,0.0004722,120,"2026-03-06T16:33:37.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814732,1772814817510,-620.27,0.0004722,120,"2026-03-06T16:33:37.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814733,1772814817519,-500.0,0.0004722,120,"2026-03-06T16:33:37.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814734,1772814817528,-620.27,0.0004722,120,"2026-03-06T16:33:37.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814735,1772814817537,-500.0,0.0004722,120,"2026-03-06T16:33:37.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814736,1772814817547,-620.27,0.0004722,120,"2026-03-06T16:33:37.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814737,1772814817555,-500.0,0.0004722,120,"2026-03-06T16:33:37.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814738,1772814817564,-620.27,0.0004722,120,"2026-03-06T16:33:37.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814739,1772814817573,-500.0,0.0004722,120,"2026-03-06T16:33:37.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814740,1772814817582,-620.27,0.0004722,120,"2026-03-06T16:33:37.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814741,1772814817591,-412.68,0.0004722,120,"2026-03-06T16:33:37.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814742,1772814817600,-620.27,0.0004722,120,"2026-03-06T16:33:37.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814743,1772814817609,-620.27,0.0004722,120,"2026-03-06T16:33:37.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814744,1772814817618,-500.0,0.0004722,120,"2026-03-06T16:33:37.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814745,1772814817627,-620.27,0.0004722,120,"2026-03-06T16:33:37.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814746,1772814817636,-500.0,0.0004722,120,"2026-03-06T16:33:37.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814747,1772814817645,-620.27,0.0004722,120,"2026-03-06T16:33:37.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814748,1772814817654,-500.0,0.0004722,120,"2026-03-06T16:33:37.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814749,1772814817664,-620.27,0.0004722,120,"2026-03-06T16:33:37.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814750,1772814817677,-550.01172167,0.0004722,120,"2026-03-06T16:33:37.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814751,1772814817687,-500.0,0.0004722,120,"2026-03-06T16:33:37.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814752,1772814817700,-620.27,0.0004722,120,"2026-03-06T16:33:37.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814753,1772814817709,-500.0,0.0004722,120,"2026-03-06T16:33:37.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814754,1772814817719,-620.27,0.0004722,120,"2026-03-06T16:33:37.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814755,1772814817728,-554.85147912,0.0004722,120,"2026-03-06T16:33:37.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814756,1772814817738,-500.0,0.0004722,120,"2026-03-06T16:33:37.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814757,1772814817747,-620.27,0.0004722,120,"2026-03-06T16:33:37.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814758,1772814817756,-500.0,0.0004722,120,"2026-03-06T16:33:37.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814759,1772814817765,-620.27,0.0004722,120,"2026-03-06T16:33:37.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814760,1772814817776,-500.0,0.0004722,120,"2026-03-06T16:33:37.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814761,1772814817785,-620.27,0.0004722,120,"2026-03-06T16:33:37.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814762,1772814817794,-500.0,0.0004722,120,"2026-03-06T16:33:37.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814763,1772814817803,-620.48,0.0004722,120,"2026-03-06T16:33:37.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814764,1772814817811,-500.0,0.0004722,120,"2026-03-06T16:33:37.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814765,1772814817821,-500.0,0.0004722,120,"2026-03-06T16:33:37.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814766,1772814817830,-500.0,0.0004722,120,"2026-03-06T16:33:37.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814767,1772814817839,-525.4634708,0.0004722,120,"2026-03-06T16:33:37.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814768,1772814817848,-500.0,0.0004722,120,"2026-03-06T16:33:37.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814769,1772814817857,-500.0,0.0004722,120,"2026-03-06T16:33:37.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814770,1772814817866,-500.0,0.0004722,120,"2026-03-06T16:33:37.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814771,1772814817875,-191.97332764,0.0004722,120,"2026-03-06T16:33:37.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814772,1772814817884,-500.0,0.0004722,120,"2026-03-06T16:33:37.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814773,1772814817893,-500.0,0.0004722,120,"2026-03-06T16:33:37.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814774,1772814817904,-500.0,0.0004722,120,"2026-03-06T16:33:37.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814775,1772814817912,-500.0,0.0004722,120,"2026-03-06T16:33:37.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814776,1772814817922,-500.0,0.0004722,120,"2026-03-06T16:33:37.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814777,1772814817932,-500.0,0.0004722,120,"2026-03-06T16:33:37.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814778,1772814817941,-500.0,0.0004722,120,"2026-03-06T16:33:37.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814779,1772814817950,-500.0,0.0004722,120,"2026-03-06T16:33:37.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814780,1772814817959,-500.0,0.0004722,120,"2026-03-06T16:33:37.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814781,1772814817968,-500.0,0.0004722,120,"2026-03-06T16:33:37.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814782,1772814817977,-500.0,0.0004722,120,"2026-03-06T16:33:37.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814783,1772814817987,-500.0,0.0004722,120,"2026-03-06T16:33:37.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814784,1772814817996,-536.21551434,0.0004722,120,"2026-03-06T16:33:37.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814785,1772814818004,-500.0,0.0004722,120,"2026-03-06T16:33:38.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814786,1772814818014,-500.0,0.0004722,120,"2026-03-06T16:33:38.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814787,1772814818023,-500.0,0.0004722,120,"2026-03-06T16:33:38.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814788,1772814818032,-500.0,0.0004722,120,"2026-03-06T16:33:38.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814789,1772814818041,-500.0,0.0004722,120,"2026-03-06T16:33:38.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814790,1772814818050,-500.0,0.0004722,120,"2026-03-06T16:33:38.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814791,1772814818059,-500.0,0.0004722,120,"2026-03-06T16:33:38.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814792,1772814818072,-500.0,0.0004722,120,"2026-03-06T16:33:38.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814793,1772814818080,-324.52325303,0.0004722,120,"2026-03-06T16:33:38.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814794,1772814818090,-516.84,0.0004722,30,"2026-03-06T16:33:38.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814795,1772814818099,-500.0,0.0004722,120,"2026-03-06T16:33:38.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814796,1772814818108,-516.84,0.0004722,30,"2026-03-06T16:33:38.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814797,1772814818118,-500.0,0.0004722,120,"2026-03-06T16:33:38.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814798,1772814818127,-500.0,0.0004722,120,"2026-03-06T16:33:38.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814799,1772814818136,-500.0,0.0004722,120,"2026-03-06T16:33:38.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814800,1772814818145,-510.26120093,0.0004722,120,"2026-03-06T16:33:38.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814801,1772814818154,-550.10350107,0.0004722,120,"2026-03-06T16:33:38.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814802,1772814818164,-500.0,0.0004722,120,"2026-03-06T16:33:38.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814803,1772814818173,-500.0,0.0004722,120,"2026-03-06T16:33:38.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814804,1772814818182,-500.0,0.0004722,120,"2026-03-06T16:33:38.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814805,1772814818192,-500.0,0.0004722,120,"2026-03-06T16:33:38.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814806,1772814818201,-500.0,0.0004722,120,"2026-03-06T16:33:38.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814807,1772814818210,-500.0,0.0004722,120,"2026-03-06T16:33:38.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814808,1772814818220,-500.0,0.0004722,120,"2026-03-06T16:33:38.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814809,1772814818229,-750.03,0.0004722,120,"2026-03-06T16:33:38.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814810,1772814818238,-500.0,0.0004722,120,"2026-03-06T16:33:38.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814811,1772814818247,-750.03,0.0004722,120,"2026-03-06T16:33:38.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814812,1772814818256,-500.0,0.0004722,120,"2026-03-06T16:33:38.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814813,1772814818265,-750.03,0.0004722,120,"2026-03-06T16:33:38.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814814,1772814818274,-500.0,0.0004722,120,"2026-03-06T16:33:38.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814815,1772814818284,-750.03,0.0004722,120,"2026-03-06T16:33:38.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814816,1772814818293,-500.0,0.0004722,120,"2026-03-06T16:33:38.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814817,1772814818302,-750.03,0.0004722,120,"2026-03-06T16:33:38.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814818,1772814818312,-500.0,0.0004722,120,"2026-03-06T16:33:38.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814819,1772814818321,-750.03,0.0004722,120,"2026-03-06T16:33:38.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814820,1772814818330,-500.0,0.0004722,120,"2026-03-06T16:33:38.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814821,1772814818339,-750.03,0.0004722,120,"2026-03-06T16:33:38.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814822,1772814818349,-500.0,0.0004722,120,"2026-03-06T16:33:38.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814823,1772814818358,-750.03,0.0004722,120,"2026-03-06T16:33:38.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814824,1772814818368,-500.0,0.0004722,120,"2026-03-06T16:33:38.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814825,1772814818377,-500.0,0.0004722,120,"2026-03-06T16:33:38.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814826,1772814818386,-750.03,0.0004722,120,"2026-03-06T16:33:38.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814827,1772814818395,-500.0,0.0004722,120,"2026-03-06T16:33:38.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814828,1772814818405,-750.03,0.0004722,120,"2026-03-06T16:33:38.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814829,1772814818414,-500.0,0.0004722,120,"2026-03-06T16:33:38.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814830,1772814818423,-500.0,0.0004722,120,"2026-03-06T16:33:38.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814831,1772814818432,-500.0,0.0004722,120,"2026-03-06T16:33:38.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814832,1772814818441,-750.03,0.0004722,120,"2026-03-06T16:33:38.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814833,1772814818454,-500.0,0.0004722,120,"2026-03-06T16:33:38.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814834,1772814818464,-500.0,0.0004722,120,"2026-03-06T16:33:38.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814835,1772814818473,-750.03,0.0004722,120,"2026-03-06T16:33:38.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814836,1772814818483,-311.5547066,0.0004722,120,"2026-03-06T16:33:38.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814837,1772814818492,-500.0,0.0004722,120,"2026-03-06T16:33:38.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814838,1772814818502,-750.03,0.0004722,120,"2026-03-06T16:33:38.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814839,1772814818511,-500.0,0.0004722,120,"2026-03-06T16:33:38.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814840,1772814818521,-750.03,0.0004722,120,"2026-03-06T16:33:38.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814841,1772814818530,-500.0,0.0004722,120,"2026-03-06T16:33:38.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814842,1772814818540,-750.03,0.0004722,120,"2026-03-06T16:33:38.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814843,1772814818550,-500.0,0.0004722,120,"2026-03-06T16:33:38.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814844,1772814818901,-750.03,0.0004722,120,"2026-03-06T16:33:38.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814845,1772814818913,-500.0,0.0004722,120,"2026-03-06T16:33:38.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814846,1772814818923,-750.03,0.0004722,120,"2026-03-06T16:33:38.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814847,1772814818932,-500.0,0.0004722,120,"2026-03-06T16:33:38.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814848,1772814818941,-750.03,0.0004722,120,"2026-03-06T16:33:38.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814849,1772814818951,-500.0,0.0004722,120,"2026-03-06T16:33:38.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814850,1772814818959,-750.03,0.0004722,120,"2026-03-06T16:33:38.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814851,1772814818969,-546.52400142,0.0004722,120,"2026-03-06T16:33:38.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814852,1772814818980,-750.03,0.0004722,120,"2026-03-06T16:33:38.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814853,1772814818989,-750.03,0.0004722,120,"2026-03-06T16:33:38.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814854,1772814818998,-750.03,0.0004722,120,"2026-03-06T16:33:38.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814855,1772814819007,-750.03,0.0004722,120,"2026-03-06T16:33:39.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814856,1772814819016,-750.18812617,0.0004722,120,"2026-03-06T16:33:39.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814857,1772814819025,-516.84,0.0004722,30,"2026-03-06T16:33:39.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814858,1772814819034,-516.84,0.0004722,30,"2026-03-06T16:33:39.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814859,1772814819043,-516.84,0.0004722,30,"2026-03-06T16:33:39.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814860,1772814819052,-516.84,0.0004722,30,"2026-03-06T16:33:39.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814861,1772814819060,-516.84,0.0004722,30,"2026-03-06T16:33:39.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814862,1772814819071,-516.84,0.0004722,30,"2026-03-06T16:33:39.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814863,1772814819080,-516.84,0.0004722,30,"2026-03-06T16:33:39.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814864,1772814819089,-500.0,0.0004722,120,"2026-03-06T16:33:39.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814865,1772814819100,-516.84,0.0004722,30,"2026-03-06T16:33:39.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814866,1772814819110,-516.84,0.0004722,30,"2026-03-06T16:33:39.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814867,1772814819125,-500.0,0.0004722,120,"2026-03-06T16:33:39.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814868,1772814819138,-500.0,0.0004722,120,"2026-03-06T16:33:39.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814869,1772814819147,-516.84,0.0004722,30,"2026-03-06T16:33:39.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814870,1772814819159,-500.0,0.0004722,120,"2026-03-06T16:33:39.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814871,1772814819170,-500.0,0.0004722,120,"2026-03-06T16:33:39.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814872,1772814819181,-516.84,0.0004722,30,"2026-03-06T16:33:39.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814873,1772814819191,-500.0,0.0004722,120,"2026-03-06T16:33:39.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814874,1772814819201,-500.0,0.0004722,120,"2026-03-06T16:33:39.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814875,1772814819212,-516.84,0.0004722,30,"2026-03-06T16:33:39.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814876,1772814819227,-500.0,0.0004722,120,"2026-03-06T16:33:39.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814877,1772814819236,-500.0,0.0004722,120,"2026-03-06T16:33:39.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814878,1772814819246,-516.84,0.0004722,30,"2026-03-06T16:33:39.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814879,1772814819255,-500.0,0.0004722,120,"2026-03-06T16:33:39.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814880,1772814819264,-500.0,0.0004722,120,"2026-03-06T16:33:39.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814881,1772814819276,-500.0,0.0004722,120,"2026-03-06T16:33:39.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814882,1772814819285,-516.84,0.0004722,30,"2026-03-06T16:33:39.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814883,1772814819294,-500.0,0.0004722,120,"2026-03-06T16:33:39.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814884,1772814819308,-500.0,0.0004722,120,"2026-03-06T16:33:39.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814885,1772814819318,-500.0,0.0004722,120,"2026-03-06T16:33:39.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814886,1772814819327,-500.0,0.0004722,120,"2026-03-06T16:33:39.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814887,1772814819336,-516.84,0.0004722,30,"2026-03-06T16:33:39.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814888,1772814819347,-500.0,0.0004722,120,"2026-03-06T16:33:39.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814889,1772814819357,-516.84,0.0004722,30,"2026-03-06T16:33:39.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814890,1772814819366,-500.0,0.0004722,120,"2026-03-06T16:33:39.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814891,1772814819376,-500.0,0.0004722,120,"2026-03-06T16:33:39.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814892,1772814819386,-500.0,0.0004722,120,"2026-03-06T16:33:39.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814893,1772814819395,-516.84,0.0004722,30,"2026-03-06T16:33:39.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814894,1772814819404,-500.0,0.0004722,120,"2026-03-06T16:33:39.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814895,1772814819413,-500.0,0.0004722,120,"2026-03-06T16:33:39.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814896,1772814819422,-500.0,0.0004722,120,"2026-03-06T16:33:39.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814897,1772814819431,-516.84,0.0004722,30,"2026-03-06T16:33:39.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814898,1772814819440,-500.0,0.0004722,120,"2026-03-06T16:33:39.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814899,1772814819449,-500.0,0.0004722,120,"2026-03-06T16:33:39.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814900,1772814819459,-500.0,0.0004722,120,"2026-03-06T16:33:39.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814901,1772814819468,-516.84,0.0004722,30,"2026-03-06T16:33:39.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814902,1772814819477,-500.0,0.0004722,120,"2026-03-06T16:33:39.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814903,1772814819486,-500.0,0.0004722,120,"2026-03-06T16:33:39.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814904,1772814819495,-500.0,0.0004722,120,"2026-03-06T16:33:39.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814905,1772814819505,-516.84,0.0004722,30,"2026-03-06T16:33:39.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814906,1772814819513,-500.0,0.0004722,120,"2026-03-06T16:33:39.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814907,1772814819523,-500.0,0.0004722,120,"2026-03-06T16:33:39.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814908,1772814819532,-500.0,0.0004722,120,"2026-03-06T16:33:39.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814909,1772814819541,-516.84,0.0004722,30,"2026-03-06T16:33:39.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814910,1772814819549,-514.2040213,0.0004722,120,"2026-03-06T16:33:39.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814911,1772814819559,-500.0,0.0004722,120,"2026-03-06T16:33:39.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814912,1772814819568,-500.0,0.0004722,120,"2026-03-06T16:33:39.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814913,1772814819577,-500.0,0.0004722,120,"2026-03-06T16:33:39.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814914,1772814819587,-516.92720774,0.0004722,30,"2026-03-06T16:33:39.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814915,1772814819596,-500.0,0.0004722,120,"2026-03-06T16:33:39.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814916,1772814819605,-500.0,0.0004722,120,"2026-03-06T16:33:39.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814917,1772814819614,-500.0,0.0004722,120,"2026-03-06T16:33:39.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814918,1772814819623,-336.16905542,0.0004722,120,"2026-03-06T16:33:39.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814919,1772814819632,-500.0,0.0004722,120,"2026-03-06T16:33:39.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814920,1772814819641,-500.0,0.0004722,120,"2026-03-06T16:33:39.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814921,1772814819651,-500.0,0.0004722,120,"2026-03-06T16:33:39.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814922,1772814819660,-500.0,0.0004722,120,"2026-03-06T16:33:39.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814923,1772814819669,-399.96664049,0.0004722,120,"2026-03-06T16:33:39.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814924,1772814819685,-500.0,0.0004722,120,"2026-03-06T16:33:39.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814925,1772814819694,-500.0,0.0004722,120,"2026-03-06T16:33:39.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814926,1772814819705,-500.0,0.0004722,120,"2026-03-06T16:33:39.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814927,1772814819715,-500.0,0.0004722,120,"2026-03-06T16:33:39.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814928,1772814819725,-500.0,0.0004722,120,"2026-03-06T16:33:39.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814929,1772814819734,-645.56571326,0.0004722,120,"2026-03-06T16:33:39.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814930,1772814819744,-500.0,0.0004722,120,"2026-03-06T16:33:39.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814931,1772814819753,-500.0,0.0004722,120,"2026-03-06T16:33:39.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814932,1772814819765,-517.14687186,0.0004722,120,"2026-03-06T16:33:39.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814933,1772814819775,-3000.0,0.0004722,120,"2026-03-06T16:33:39.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814934,1772814819784,-500.0,0.0004722,120,"2026-03-06T16:33:39.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814935,1772814819794,-500.0,0.0004722,120,"2026-03-06T16:33:39.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814936,1772814819803,-500.0,0.0004722,120,"2026-03-06T16:33:39.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814937,1772814819813,-500.0,0.0004722,120,"2026-03-06T16:33:39.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814938,1772814819822,-500.0,0.0004722,120,"2026-03-06T16:33:39.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814939,1772814819831,-500.0,0.0004722,120,"2026-03-06T16:33:39.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814940,1772814819841,-500.0,0.0004722,120,"2026-03-06T16:33:39.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814941,1772814819850,-500.0,0.0004722,120,"2026-03-06T16:33:39.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814942,1772814819859,-500.0,0.0004722,120,"2026-03-06T16:33:39.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814943,1772814819869,-500.0,0.0004722,120,"2026-03-06T16:33:39.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814944,1772814819878,-500.0,0.0004722,120,"2026-03-06T16:33:39.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814945,1772814819888,-500.0,0.0004722,120,"2026-03-06T16:33:39.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814946,1772814819897,-500.0,0.0004722,120,"2026-03-06T16:33:39.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814947,1772814819907,-500.0,0.0004722,120,"2026-03-06T16:33:39.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814948,1772814819916,-500.0,0.0004722,120,"2026-03-06T16:33:39.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814949,1772814819926,-500.0,0.0004722,120,"2026-03-06T16:33:39.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814950,1772814819935,-500.0,0.0004722,120,"2026-03-06T16:33:39.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814951,1772814819944,-500.0,0.0004722,120,"2026-03-06T16:33:39.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814952,1772814819954,-408.60340339,0.0004722,120,"2026-03-06T16:33:39.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814953,1772814819964,-500.0,0.0004722,120,"2026-03-06T16:33:39.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814954,1772814819973,-500.0,0.0004722,120,"2026-03-06T16:33:39.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814955,1772814819982,-500.0,0.0004722,120,"2026-03-06T16:33:39.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814956,1772814819991,-500.0,0.0004722,120,"2026-03-06T16:33:39.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814957,1772814820000,-500.0,0.0004722,120,"2026-03-06T16:33:40.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814958,1772814820009,-500.0,0.0004722,120,"2026-03-06T16:33:40.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814959,1772814820019,-580.44007631,0.0004722,120,"2026-03-06T16:33:40.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814960,1772814820029,-508.0959443,0.0004722,120,"2026-03-06T16:33:40.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814961,1772814820038,-500.0,0.0004722,120,"2026-03-06T16:33:40.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814962,1772814820048,-500.0,0.0004722,120,"2026-03-06T16:33:40.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814963,1772814820057,-526.96207793,0.0004722,120,"2026-03-06T16:33:40.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814964,1772814820067,-500.0,0.0004722,120,"2026-03-06T16:33:40.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814965,1772814820076,-500.0,0.0004722,120,"2026-03-06T16:33:40.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814966,1772814820085,-500.0,0.0004722,120,"2026-03-06T16:33:40.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814967,1772814820094,-528.17509355,0.0004722,120,"2026-03-06T16:33:40.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814968,1772814820103,-500.0,0.0004722,120,"2026-03-06T16:33:40.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814969,1772814820112,-500.0,0.0004722,120,"2026-03-06T16:33:40.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814970,1772814820122,-500.0,0.0004722,120,"2026-03-06T16:33:40.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814971,1772814820131,-500.0,0.0004722,120,"2026-03-06T16:33:40.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814972,1772814820140,-500.0,0.0004722,120,"2026-03-06T16:33:40.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814973,1772814820149,-500.0,0.0004722,120,"2026-03-06T16:33:40.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814974,1772814820159,-500.0,0.0004722,120,"2026-03-06T16:33:40.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814975,1772814820168,-500.0,0.0004722,120,"2026-03-06T16:33:40.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814976,1772814820177,-500.0,0.0004722,120,"2026-03-06T16:33:40.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814977,1772814820187,-500.0,0.0004722,120,"2026-03-06T16:33:40.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814978,1772814820196,-500.0,0.0004722,120,"2026-03-06T16:33:40.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814979,1772814820206,-500.0,0.0004722,120,"2026-03-06T16:33:40.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814980,1772814820215,-500.0,0.0004722,120,"2026-03-06T16:33:40.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814981,1772814820237,-500.0,0.0004722,120,"2026-03-06T16:33:40.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814982,1772814820251,-579.27705853,0.0004722,120,"2026-03-06T16:33:40.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814983,1772814820260,-500.0,0.0004722,120,"2026-03-06T16:33:40.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814984,1772814820270,-258.30719514,0.0004722,120,"2026-03-06T16:33:40.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814985,1772814820280,-500.0,0.0004722,120,"2026-03-06T16:33:40.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814986,1772814820289,-500.0,0.0004722,120,"2026-03-06T16:33:40.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814987,1772814820299,-500.0,0.0004722,120,"2026-03-06T16:33:40.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814988,1772814820309,-533.80322543,0.0004722,120,"2026-03-06T16:33:40.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814989,1772814820318,-500.0,0.0004722,120,"2026-03-06T16:33:40.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814990,1772814820328,-500.0,0.0004722,120,"2026-03-06T16:33:40.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814991,1772814820337,-500.0,0.0004722,120,"2026-03-06T16:33:40.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814992,1772814820346,-500.0,0.0004722,120,"2026-03-06T16:33:40.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814993,1772814820355,-500.0,0.0004722,120,"2026-03-06T16:33:40.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814994,1772814820366,-500.0,0.0004722,120,"2026-03-06T16:33:40.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814995,1772814820376,-500.0,0.0004722,120,"2026-03-06T16:33:40.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814996,1772814820385,-500.0,0.0004722,120,"2026-03-06T16:33:40.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814997,1772814820394,-500.0,0.0004722,120,"2026-03-06T16:33:40.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814998,1772814820404,-500.0,0.0004722,120,"2026-03-06T16:33:40.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407814999,1772814820414,-500.0,0.0004722,120,"2026-03-06T16:33:40.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815000,1772814820423,-500.0,0.0004722,120,"2026-03-06T16:33:40.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815001,1772814820433,-500.0,0.0004722,120,"2026-03-06T16:33:40.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815002,1772814820442,-500.0,0.0004722,120,"2026-03-06T16:33:40.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815003,1772814820452,-500.0,0.0004722,120,"2026-03-06T16:33:40.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815004,1772814820462,-500.0,0.0004722,120,"2026-03-06T16:33:40.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815005,1772814820475,-500.0,0.0004722,120,"2026-03-06T16:33:40.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815006,1772814820513,-500.0,0.0004722,120,"2026-03-06T16:33:40.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815007,1772814820535,-500.0,0.0004722,120,"2026-03-06T16:33:40.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815008,1772814820556,-500.0,0.0004722,120,"2026-03-06T16:33:40.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815009,1772814820578,-500.0,0.0004722,120,"2026-03-06T16:33:40.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815010,1772814820600,-510.66674026,0.0004722,120,"2026-03-06T16:33:40.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815011,1772814820620,-500.0,0.0004722,120,"2026-03-06T16:33:40.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815012,1772814820642,-500.0,0.0004722,120,"2026-03-06T16:33:40.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815013,1772814820665,-500.0,0.0004722,120,"2026-03-06T16:33:40.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815014,1772814820687,-500.0,0.0004722,120,"2026-03-06T16:33:40.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815015,1772814820717,-500.0,0.0004722,120,"2026-03-06T16:33:40.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815016,1772814820736,-500.0,0.0004722,120,"2026-03-06T16:33:40.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815017,1772814820755,-500.0,0.0004722,120,"2026-03-06T16:33:40.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815018,1772814820770,-500.0,0.0004722,120,"2026-03-06T16:33:40.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815019,1772814820793,-500.0,0.0004722,120,"2026-03-06T16:33:40.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815020,1772814820810,-305.7977542,0.0004722,120,"2026-03-06T16:33:40.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815021,1772814820828,-500.0,0.0004722,120,"2026-03-06T16:33:40.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815022,1772814820850,-500.0,0.0004722,120,"2026-03-06T16:33:40.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815023,1772814820870,-500.0,0.0004722,120,"2026-03-06T16:33:40.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815024,1772814820891,-500.0,0.0004722,120,"2026-03-06T16:33:40.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815025,1772814820915,-500.0,0.0004722,120,"2026-03-06T16:33:40.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815026,1772814820936,-500.0,0.0004722,120,"2026-03-06T16:33:40.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815027,1772814820956,-500.0,0.0004722,120,"2026-03-06T16:33:40.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815028,1772814820974,-294.20704772,0.0004722,120,"2026-03-06T16:33:40.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815029,1772814820993,-500.0,0.0004722,120,"2026-03-06T16:33:40.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815030,1772814821011,-504.0,0.0004722,120,"2026-03-06T16:33:41.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815031,1772814821030,-979.17,0.0004722,120,"2026-03-06T16:33:41.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815032,1772814821048,-500.0,0.0004722,120,"2026-03-06T16:33:41.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815033,1772814821065,-979.17,0.0004722,120,"2026-03-06T16:33:41.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815034,1772814821082,-520.85657952,0.0004722,120,"2026-03-06T16:33:41.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815035,1772814821099,-979.17,0.0004722,120,"2026-03-06T16:33:41.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815036,1772814821123,-979.17,0.0004722,120,"2026-03-06T16:33:41.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815037,1772814821140,-979.17,0.0004722,120,"2026-03-06T16:33:41.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815038,1772814821158,-979.17,0.0004722,120,"2026-03-06T16:33:41.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815039,1772814821174,-500.0,0.0004722,120,"2026-03-06T16:33:41.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815040,1772814821191,-979.17,0.0004722,120,"2026-03-06T16:33:41.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815041,1772814821207,-500.0,0.0004722,120,"2026-03-06T16:33:41.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815042,1772814821224,-979.17,0.0004722,120,"2026-03-06T16:33:41.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815043,1772814821241,-500.0,0.0004722,120,"2026-03-06T16:33:41.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815044,1772814821257,-979.17,0.0004722,120,"2026-03-06T16:33:41.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815045,1772814821273,-500.0,0.0004722,120,"2026-03-06T16:33:41.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815046,1772814821288,-979.17,0.0004722,120,"2026-03-06T16:33:41.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815047,1772814821304,-500.0,0.0004722,120,"2026-03-06T16:33:41.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815048,1772814821321,-500.0,0.0004722,120,"2026-03-06T16:33:41.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815049,1772814821336,-979.17,0.0004722,120,"2026-03-06T16:33:41.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815050,1772814821352,-540.70447807,0.0004722,120,"2026-03-06T16:33:41.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815051,1772814821368,-500.0,0.0004722,120,"2026-03-06T16:33:41.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815052,1772814821383,-979.17,0.0004722,120,"2026-03-06T16:33:41.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815053,1772814821398,-500.0,0.0004722,120,"2026-03-06T16:33:41.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815054,1772814821413,-979.17,0.0004722,120,"2026-03-06T16:33:41.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815055,1772814821428,-500.0,0.0004722,120,"2026-03-06T16:33:41.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815056,1772814821443,-979.17,0.0004722,120,"2026-03-06T16:33:41.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815057,1772814821459,-500.0,0.0004722,120,"2026-03-06T16:33:41.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815058,1772814821475,-979.17,0.0004722,120,"2026-03-06T16:33:41.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815059,1772814821489,-500.0,0.0004722,120,"2026-03-06T16:33:41.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815060,1772814821504,-979.17,0.0004722,120,"2026-03-06T16:33:41.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815061,1772814821519,-468.04015193,0.0004722,120,"2026-03-06T16:33:41.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815062,1772814821534,-979.17,0.0004722,120,"2026-03-06T16:33:41.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815063,1772814821550,-979.17,0.0004722,120,"2026-03-06T16:33:41.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815064,1772814821565,-500.0,0.0004722,120,"2026-03-06T16:33:41.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815065,1772814821581,-500.0,0.0004722,120,"2026-03-06T16:33:41.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815066,1772814821596,-979.17,0.0004722,120,"2026-03-06T16:33:41.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815067,1772814821612,-502.50531092,0.0004722,120,"2026-03-06T16:33:41.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815068,1772814821627,-506.97200932,0.0004722,120,"2026-03-06T16:33:41.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815069,1772814821641,-979.17,0.0004722,120,"2026-03-06T16:33:41.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815070,1772814821656,-979.17,0.0004722,120,"2026-03-06T16:33:41.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815071,1772814821670,-500.0,0.0004722,120,"2026-03-06T16:33:41.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815072,1772814821685,-979.17,0.0004722,120,"2026-03-06T16:33:41.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815073,1772814821702,-500.0,0.0004722,120,"2026-03-06T16:33:41.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815074,1772814821717,-979.17,0.0004722,120,"2026-03-06T16:33:41.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815075,1772814821733,-979.20853043,0.0004722,120,"2026-03-06T16:33:41.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815076,1772814821748,-503.84889078,0.0004722,120,"2026-03-06T16:33:41.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815077,1772814821764,-500.0,0.0004722,120,"2026-03-06T16:33:41.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815078,1772814821780,-506.44222814,0.0004722,120,"2026-03-06T16:33:41.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815079,1772814821796,-500.0,0.0004722,120,"2026-03-06T16:33:41.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815080,1772814821812,-500.0,0.0004722,120,"2026-03-06T16:33:41.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815081,1772814821827,-500.0,0.0004722,120,"2026-03-06T16:33:41.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815082,1772814821842,-500.0,0.0004722,120,"2026-03-06T16:33:41.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815083,1772814821857,-500.0,0.0004722,120,"2026-03-06T16:33:41.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815084,1772814821872,-500.0,0.0004722,120,"2026-03-06T16:33:41.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815085,1772814821886,-500.0,0.0004722,120,"2026-03-06T16:33:41.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815086,1772814821901,-500.0,0.0004722,120,"2026-03-06T16:33:41.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815087,1772814821916,-500.0,0.0004722,120,"2026-03-06T16:33:41.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815088,1772814821932,-500.0,0.0004722,120,"2026-03-06T16:33:41.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815089,1772814821947,-333.49080288,0.0004722,120,"2026-03-06T16:33:41.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815090,1772814821961,-512.19910887,0.0004722,120,"2026-03-06T16:33:41.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815091,1772814821977,-526.4676952,0.0004722,120,"2026-03-06T16:33:41.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815092,1772814821992,-500.0,0.0004722,120,"2026-03-06T16:33:41.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815093,1772814822007,-500.0,0.0004722,120,"2026-03-06T16:33:42.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815094,1772814822021,-500.0,0.0004722,120,"2026-03-06T16:33:42.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815095,1772814822036,-344.05813257,0.0004722,120,"2026-03-06T16:33:42.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815096,1772814822051,-500.0,0.0004722,120,"2026-03-06T16:33:42.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815097,1772814822066,-500.0,0.0004722,120,"2026-03-06T16:33:42.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815098,1772814822080,-500.0,0.0004722,120,"2026-03-06T16:33:42.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815099,1772814822095,-500.0,0.0004722,120,"2026-03-06T16:33:42.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815100,1772814822110,-500.0,0.0004722,120,"2026-03-06T16:33:42.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815101,1772814822120,-500.0,0.0004722,120,"2026-03-06T16:33:42.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815102,1772814822129,-500.0,0.0004722,120,"2026-03-06T16:33:42.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815103,1772814822139,-500.0,0.0004722,120,"2026-03-06T16:33:42.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815104,1772814822148,-500.0,0.0004722,120,"2026-03-06T16:33:42.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815105,1772814822158,-500.0,0.0004722,120,"2026-03-06T16:33:42.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815106,1772814822167,-500.0,0.0004722,120,"2026-03-06T16:33:42.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815107,1772814822176,-500.0,0.0004722,120,"2026-03-06T16:33:42.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815108,1772814822186,-500.0,0.0004722,120,"2026-03-06T16:33:42.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815109,1772814822195,-500.0,0.0004722,120,"2026-03-06T16:33:42.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815110,1772814822204,-500.0,0.0004722,120,"2026-03-06T16:33:42.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815111,1772814822212,-500.0,0.0004722,120,"2026-03-06T16:33:42.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815112,1772814822223,-500.0,0.0004722,120,"2026-03-06T16:33:42.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815113,1772814822232,-500.0,0.0004722,120,"2026-03-06T16:33:42.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815114,1772814822241,-500.0,0.0004722,120,"2026-03-06T16:33:42.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815115,1772814822250,-500.0,0.0004722,120,"2026-03-06T16:33:42.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815116,1772814822259,-500.0,0.0004722,120,"2026-03-06T16:33:42.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815117,1772814822268,-500.0,0.0004722,120,"2026-03-06T16:33:42.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815118,1772814822279,-500.0,0.0004722,120,"2026-03-06T16:33:42.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815119,1772814822288,-500.0,0.0004722,120,"2026-03-06T16:33:42.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815120,1772814822297,-500.0,0.0004722,120,"2026-03-06T16:33:42.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815121,1772814822308,-498.89696006,0.0004722,120,"2026-03-06T16:33:42.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815122,1772814822317,-500.0,0.0004722,120,"2026-03-06T16:33:42.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815123,1772814822327,-500.0,0.0004722,120,"2026-03-06T16:33:42.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815124,1772814822338,-500.0,0.0004722,120,"2026-03-06T16:33:42.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815125,1772814822349,-515.35698591,0.0004722,120,"2026-03-06T16:33:42.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815126,1772814822360,-416.86628802,0.0004722,120,"2026-03-06T16:33:42.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815127,1772814822371,-500.0,0.0004722,120,"2026-03-06T16:33:42.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815128,1772814822380,-500.0,0.0004722,120,"2026-03-06T16:33:42.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815129,1772814822390,-500.0,0.0004722,120,"2026-03-06T16:33:42.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815130,1772814822401,-500.0,0.0004722,120,"2026-03-06T16:33:42.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815131,1772814822411,-506.06020442,0.0004722,120,"2026-03-06T16:33:42.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815132,1772814822420,-500.0,0.0004722,120,"2026-03-06T16:33:42.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815133,1772814822430,-500.0,0.0004722,120,"2026-03-06T16:33:42.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815134,1772814822439,-500.0,0.0004722,120,"2026-03-06T16:33:42.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815135,1772814822448,-500.0,0.0004722,120,"2026-03-06T16:33:42.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815136,1772814822458,-516.28985052,0.0004722,120,"2026-03-06T16:33:42.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815137,1772814822467,-151.04918656,0.0004722,120,"2026-03-06T16:33:42.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815138,1772814822477,-500.0,0.0004722,120,"2026-03-06T16:33:42.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815139,1772814822486,-500.0,0.0004722,120,"2026-03-06T16:33:42.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815140,1772814822495,-500.0,0.0004722,120,"2026-03-06T16:33:42.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815141,1772814822504,-500.0,0.0004722,120,"2026-03-06T16:33:42.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815142,1772814822513,-500.0,0.0004722,120,"2026-03-06T16:33:42.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815143,1772814822522,-500.0,0.0004722,120,"2026-03-06T16:33:42.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815144,1772814822531,-500.0,0.0004722,120,"2026-03-06T16:33:42.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815145,1772814822540,-500.0,0.0004722,120,"2026-03-06T16:33:42.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815146,1772814822549,-500.0,0.0004722,120,"2026-03-06T16:33:42.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815147,1772814822558,-500.0,0.0004722,120,"2026-03-06T16:33:42.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815148,1772814822567,-500.0,0.0004722,120,"2026-03-06T16:33:42.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815149,1772814822576,-500.0,0.0004722,120,"2026-03-06T16:33:42.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815150,1772814822585,-727.28,0.0004722,120,"2026-03-06T16:33:42.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815151,1772814822594,-500.0,0.0004722,120,"2026-03-06T16:33:42.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815152,1772814822603,-500.0,0.0004722,120,"2026-03-06T16:33:42.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815153,1772814822612,-727.28,0.0004722,120,"2026-03-06T16:33:42.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815154,1772814822621,-500.0,0.0004722,120,"2026-03-06T16:33:42.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815155,1772814823224,-500.0,0.0004722,120,"2026-03-06T16:33:43.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815156,1772814823247,-727.28,0.0004722,120,"2026-03-06T16:33:43.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815157,1772814823270,-500.0,0.0004722,120,"2026-03-06T16:33:43.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815158,1772814823293,-727.28,0.0004722,120,"2026-03-06T16:33:43.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815159,1772814823313,-500.0,0.0004722,120,"2026-03-06T16:33:43.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815160,1772814823331,-500.0,0.0004722,120,"2026-03-06T16:33:43.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815161,1772814823340,-500.0,0.0004722,120,"2026-03-06T16:33:43.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815162,1772814823350,-727.28,0.0004722,120,"2026-03-06T16:33:43.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815163,1772814823359,-500.0,0.0004722,120,"2026-03-06T16:33:43.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815164,1772814823369,-500.0,0.0004722,120,"2026-03-06T16:33:43.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815165,1772814823380,-727.28,0.0004722,120,"2026-03-06T16:33:43.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815166,1772814823390,-500.0,0.0004722,120,"2026-03-06T16:33:43.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815167,1772814823400,-500.0,0.0004722,120,"2026-03-06T16:33:43.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815168,1772814823410,-727.28,0.0004722,120,"2026-03-06T16:33:43.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815169,1772814823420,-500.0,0.0004722,120,"2026-03-06T16:33:43.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815170,1772814823431,-500.0,0.0004722,120,"2026-03-06T16:33:43.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815171,1772814823440,-727.28,0.0004722,120,"2026-03-06T16:33:43.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815172,1772814823450,-500.0,0.0004722,120,"2026-03-06T16:33:43.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815173,1772814823458,-500.0,0.0004722,120,"2026-03-06T16:33:43.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815174,1772814823469,-500.0,0.0004722,120,"2026-03-06T16:33:43.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815175,1772814823479,-727.28,0.0004722,120,"2026-03-06T16:33:43.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815176,1772814823489,-507.48680811,0.0004722,120,"2026-03-06T16:33:43.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815177,1772814823499,-500.0,0.0004722,120,"2026-03-06T16:33:43.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815178,1772814823512,-500.0,0.0004722,120,"2026-03-06T16:33:43.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815179,1772814823532,-727.28,0.0004722,120,"2026-03-06T16:33:43.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815180,1772814823548,-500.0,0.0004722,120,"2026-03-06T16:33:43.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815181,1772814823558,-500.0,0.0004722,120,"2026-03-06T16:33:43.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815182,1772814823570,-727.28,0.0004722,120,"2026-03-06T16:33:43.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815183,1772814823579,-500.0,0.0004722,120,"2026-03-06T16:33:43.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815184,1772814823590,-500.0,0.0004722,120,"2026-03-06T16:33:43.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815185,1772814823600,-727.28,0.0004722,120,"2026-03-06T16:33:43.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815186,1772814823609,-500.0,0.0004722,120,"2026-03-06T16:33:43.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815187,1772814823619,-500.0,0.0004722,120,"2026-03-06T16:33:43.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815188,1772814823629,-727.28,0.0004722,120,"2026-03-06T16:33:43.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815189,1772814823638,-500.0,0.0004722,120,"2026-03-06T16:33:43.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815190,1772814823647,-500.0,0.0004722,120,"2026-03-06T16:33:43.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815191,1772814823656,-727.28,0.0004722,120,"2026-03-06T16:33:43.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815192,1772814823665,-500.0,0.0004722,120,"2026-03-06T16:33:43.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815193,1772814823675,-446.14088147,0.0004722,120,"2026-03-06T16:33:43.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815194,1772814823685,-727.28,0.0004722,120,"2026-03-06T16:33:43.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815195,1772814823699,-530.66375701,0.0004722,120,"2026-03-06T16:33:43.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815196,1772814823708,-727.28,0.0004722,120,"2026-03-06T16:33:43.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815197,1772814823718,-727.28,0.0004722,120,"2026-03-06T16:33:43.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815198,1772814823730,-727.28,0.0004722,120,"2026-03-06T16:33:43.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815199,1772814823740,-727.28,0.0004722,120,"2026-03-06T16:33:43.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815200,1772814823750,-500.0,0.0004722,120,"2026-03-06T16:33:43.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815201,1772814823760,-500.0,0.0004722,120,"2026-03-06T16:33:43.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815202,1772814823770,-727.28,0.0004722,120,"2026-03-06T16:33:43.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815203,1772814823779,-727.28,0.0004722,120,"2026-03-06T16:33:43.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815204,1772814823788,-727.28,0.0004722,120,"2026-03-06T16:33:43.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815205,1772814823797,-727.28,0.0004722,120,"2026-03-06T16:33:43.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815206,1772814823806,-727.34727542,0.0004722,120,"2026-03-06T16:33:43.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815207,1772814823815,-500.0,0.0004722,120,"2026-03-06T16:33:43.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815208,1772814823824,-500.0,0.0004722,120,"2026-03-06T16:33:43.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815209,1772814823834,-500.0,0.0004722,120,"2026-03-06T16:33:43.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815210,1772814823843,-500.0,0.0004722,120,"2026-03-06T16:33:43.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815211,1772814823853,-500.0,0.0004722,120,"2026-03-06T16:33:43.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815212,1772814823862,-500.0,0.0004722,120,"2026-03-06T16:33:43.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815213,1772814823871,-500.0,0.0004722,120,"2026-03-06T16:33:43.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815214,1772814823881,-500.0,0.0004722,120,"2026-03-06T16:33:43.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815215,1772814823890,-500.0,0.0004722,120,"2026-03-06T16:33:43.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815216,1772814823900,-500.0,0.0004722,120,"2026-03-06T16:33:43.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815217,1772814823909,-500.0,0.0004722,120,"2026-03-06T16:33:43.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815218,1772814823919,-500.0,0.0004722,120,"2026-03-06T16:33:43.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815219,1772814823928,-500.0,0.0004722,120,"2026-03-06T16:33:43.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815220,1772814823937,-500.0,0.0004722,120,"2026-03-06T16:33:43.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815221,1772814823948,-500.0,0.0004722,120,"2026-03-06T16:33:43.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815222,1772814823957,-500.0,0.0004722,120,"2026-03-06T16:33:43.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815223,1772814823967,-500.0,0.0004722,120,"2026-03-06T16:33:43.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815224,1772814823978,-500.0,0.0004722,120,"2026-03-06T16:33:43.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815225,1772814823987,-500.0,0.0004722,120,"2026-03-06T16:33:43.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815226,1772814823996,-500.0,0.0004722,120,"2026-03-06T16:33:43.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815227,1772814824006,-276.32929401,0.0004722,120,"2026-03-06T16:33:44.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815228,1772814824015,-500.0,0.0004722,120,"2026-03-06T16:33:44.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815229,1772814824025,-500.0,0.0004722,120,"2026-03-06T16:33:44.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815230,1772814824034,-500.0,0.0004722,120,"2026-03-06T16:33:44.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815231,1772814824044,-500.0,0.0004722,120,"2026-03-06T16:33:44.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815232,1772814824054,-543.62112965,0.0004722,120,"2026-03-06T16:33:44.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815233,1772814824063,-500.0,0.0004722,120,"2026-03-06T16:33:44.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815234,1772814824073,-500.0,0.0004722,120,"2026-03-06T16:33:44.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815235,1772814824082,-500.0,0.0004722,120,"2026-03-06T16:33:44.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815236,1772814824091,-503.25695622,0.0004722,120,"2026-03-06T16:33:44.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815237,1772814824100,-500.0,0.0004722,120,"2026-03-06T16:33:44.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815238,1772814824109,-506.46207047,0.0004722,30,"2026-03-06T16:33:44.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815239,1772814824117,-500.0,0.0004722,120,"2026-03-06T16:33:44.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815240,1772814824126,-500.0,0.0004722,120,"2026-03-06T16:33:44.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815241,1772814824135,-500.0,0.0004722,120,"2026-03-06T16:33:44.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815242,1772814824145,-500.0,0.0004722,120,"2026-03-06T16:33:44.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815243,1772814824154,-500.0,0.0004722,120,"2026-03-06T16:33:44.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815244,1772814824163,-500.0,0.0004722,120,"2026-03-06T16:33:44.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815245,1772814824171,-500.0,0.0004722,120,"2026-03-06T16:33:44.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815246,1772814824181,-500.0,0.0004722,120,"2026-03-06T16:33:44.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815247,1772814824191,-500.0,0.0004722,120,"2026-03-06T16:33:44.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815248,1772814824202,-522.21894654,0.0004722,120,"2026-03-06T16:33:44.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815249,1772814824211,-500.0,0.0004722,120,"2026-03-06T16:33:44.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815250,1772814824221,-500.0,0.0004722,120,"2026-03-06T16:33:44.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815251,1772814824232,-500.0,0.0004722,120,"2026-03-06T16:33:44.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815252,1772814824241,-500.0,0.0004722,120,"2026-03-06T16:33:44.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815253,1772814824251,-524.26000833,0.0004722,120,"2026-03-06T16:33:44.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815254,1772814824261,-500.0,0.0004722,120,"2026-03-06T16:33:44.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815255,1772814824270,-500.0,0.0004722,120,"2026-03-06T16:33:44.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815256,1772814824280,-500.0,0.0004722,120,"2026-03-06T16:33:44.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815257,1772814824290,-500.0,0.0004722,120,"2026-03-06T16:33:44.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815258,1772814824300,-500.0,0.0004722,120,"2026-03-06T16:33:44.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815259,1772814824311,-542.38559771,0.0004722,120,"2026-03-06T16:33:44.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815260,1772814824322,-509.1493639,0.0004722,120,"2026-03-06T16:33:44.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815261,1772814824332,-538.34722585,0.0004722,120,"2026-03-06T16:33:44.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815262,1772814824341,-500.0,0.0004722,120,"2026-03-06T16:33:44.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815263,1772814824350,-500.0,0.0004722,120,"2026-03-06T16:33:44.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815264,1772814824359,-522.89419204,0.0004722,120,"2026-03-06T16:33:44.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815265,1772814824368,-500.0,0.0004722,120,"2026-03-06T16:33:44.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815266,1772814824377,-500.0,0.0004722,120,"2026-03-06T16:33:44.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815267,1772814824387,-508.47661936,0.0004722,120,"2026-03-06T16:33:44.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815268,1772814824396,-500.0,0.0004722,120,"2026-03-06T16:33:44.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815269,1772814824405,-500.0,0.0004722,120,"2026-03-06T16:33:44.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815270,1772814824415,-500.0,0.0004722,120,"2026-03-06T16:33:44.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815271,1772814824426,-500.0,0.0004722,120,"2026-03-06T16:33:44.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815272,1772814824436,-231.89479972,0.0004722,120,"2026-03-06T16:33:44.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815273,1772814824446,-550.96815603,0.0004722,120,"2026-03-06T16:33:44.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815274,1772814824455,-500.0,0.0004722,30,"2026-03-06T16:33:44.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815275,1772814824464,-500.0,0.0004722,30,"2026-03-06T16:33:44.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815276,1772814824475,-500.0,0.0004722,30,"2026-03-06T16:33:44.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815277,1772814824484,-500.0,0.0004722,120,"2026-03-06T16:33:44.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815278,1772814824493,-532.34987721,0.0004722,120,"2026-03-06T16:33:44.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815279,1772814824502,-500.0,0.0004722,120,"2026-03-06T16:33:44.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815280,1772814824511,-500.0,0.0004722,120,"2026-03-06T16:33:44.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815281,1772814824520,-500.0,0.0004722,120,"2026-03-06T16:33:44.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815282,1772814824528,-535.27459112,0.0004722,120,"2026-03-06T16:33:44.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815283,1772814824537,-500.0,0.0004722,120,"2026-03-06T16:33:44.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815284,1772814824546,-520.13385115,0.0004722,120,"2026-03-06T16:33:44.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815285,1772814824556,-500.0,0.0004722,120,"2026-03-06T16:33:44.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815286,1772814824565,-500.0,0.0004722,120,"2026-03-06T16:33:44.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815287,1772814824574,-500.0,0.0004722,120,"2026-03-06T16:33:44.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815288,1772814824584,-500.0,0.0004722,120,"2026-03-06T16:33:44.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815289,1772814824594,-500.0,0.0004722,120,"2026-03-06T16:33:44.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815290,1772814824602,-500.0,0.0004722,120,"2026-03-06T16:33:44.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815291,1772814824611,-500.0,0.0004722,120,"2026-03-06T16:33:44.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815292,1772814824622,-500.0,0.0004722,120,"2026-03-06T16:33:44.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815293,1772814824632,-500.0,0.0004722,120,"2026-03-06T16:33:44.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815294,1772814824643,-500.0,0.0004722,120,"2026-03-06T16:33:44.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815295,1772814824653,-500.0,0.0004722,120,"2026-03-06T16:33:44.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815296,1772814824663,-500.0,0.0004722,120,"2026-03-06T16:33:44.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815297,1772814824671,-500.0,0.0004722,120,"2026-03-06T16:33:44.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815298,1772814824681,-500.0,0.0004722,120,"2026-03-06T16:33:44.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815299,1772814824693,-500.0,0.0004722,120,"2026-03-06T16:33:44.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815300,1772814824703,-500.0,0.0004722,120,"2026-03-06T16:33:44.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815301,1772814824711,-500.0,0.0004722,120,"2026-03-06T16:33:44.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815302,1772814824720,-500.0,0.0004722,120,"2026-03-06T16:33:44.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815303,1772814824732,-500.0,0.0004722,120,"2026-03-06T16:33:44.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815304,1772814824742,-500.0,0.0004722,120,"2026-03-06T16:33:44.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815305,1772814824752,-2066.93,0.0004722,120,"2026-03-06T16:33:44.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815306,1772814824762,-500.0,0.0004722,120,"2026-03-06T16:33:44.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815307,1772814824771,-500.0,0.0004722,120,"2026-03-06T16:33:44.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815308,1772814824781,-500.0,0.0004722,120,"2026-03-06T16:33:44.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815309,1772814824790,-2066.93,0.0004722,120,"2026-03-06T16:33:44.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815310,1772814824800,-500.0,0.0004722,120,"2026-03-06T16:33:44.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815311,1772814824809,-500.0,0.0004722,120,"2026-03-06T16:33:44.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815312,1772814824819,-2066.93,0.0004722,120,"2026-03-06T16:33:44.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815313,1772814824827,-500.0,0.0004722,120,"2026-03-06T16:33:44.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815314,1772814824837,-2066.93,0.0004722,120,"2026-03-06T16:33:44.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815315,1772814824846,-500.0,0.0004722,120,"2026-03-06T16:33:44.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815316,1772814824855,-622.57431232,0.0004722,120,"2026-03-06T16:33:44.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815317,1772814824864,-2066.93,0.0004722,120,"2026-03-06T16:33:44.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815318,1772814824873,-500.0,0.0004722,120,"2026-03-06T16:33:44.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815319,1772814824883,-2066.93,0.0004722,120,"2026-03-06T16:33:44.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815320,1772814824893,-500.0,0.0004722,120,"2026-03-06T16:33:44.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815321,1772814824902,-500.0,0.0004722,120,"2026-03-06T16:33:44.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815322,1772814824911,-2066.93,0.0004722,120,"2026-03-06T16:33:44.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815323,1772814824920,-526.01925139,0.0004722,120,"2026-03-06T16:33:44.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815324,1772814824930,-645.12449749,0.0004722,120,"2026-03-06T16:33:44.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815325,1772814824939,-500.0,0.0004722,120,"2026-03-06T16:33:44.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815326,1772814824948,-500.0,0.0004722,120,"2026-03-06T16:33:44.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815327,1772814824958,-500.0,0.0004722,120,"2026-03-06T16:33:44.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815328,1772814824967,-500.0,0.0004722,120,"2026-03-06T16:33:44.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815329,1772814824978,-500.0,0.0004722,120,"2026-03-06T16:33:44.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815330,1772814824987,-424.52766435,0.0004722,120,"2026-03-06T16:33:44.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815331,1772814824996,-500.0,0.0004722,120,"2026-03-06T16:33:44.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815332,1772814825006,-2066.93,0.0004722,120,"2026-03-06T16:33:45.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815333,1772814825015,-2066.93,0.0004722,120,"2026-03-06T16:33:45.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815334,1772814825025,-2066.93,0.0004722,120,"2026-03-06T16:33:45.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815335,1772814825034,-2066.93,0.0004722,120,"2026-03-06T16:33:45.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815336,1772814825044,-2066.93,0.0004722,120,"2026-03-06T16:33:45.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815337,1772814825054,-496.28681825,0.0004722,120,"2026-03-06T16:33:45.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815338,1772814825063,-500.0,0.0004722,120,"2026-03-06T16:33:45.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815339,1772814825073,-2066.93,0.0004722,120,"2026-03-06T16:33:45.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815340,1772814825083,-500.0,0.0004722,120,"2026-03-06T16:33:45.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815341,1772814825093,-2066.93,0.0004722,120,"2026-03-06T16:33:45.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815342,1772814825102,-500.0,0.0004722,120,"2026-03-06T16:33:45.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815343,1772814825111,-500.0,0.0004722,120,"2026-03-06T16:33:45.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815344,1772814825121,-500.0,0.0004722,120,"2026-03-06T16:33:45.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815345,1772814825130,-500.0,0.0004722,120,"2026-03-06T16:33:45.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815346,1772814825139,-500.0,0.0004722,120,"2026-03-06T16:33:45.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815347,1772814825149,-500.0,0.0004722,120,"2026-03-06T16:33:45.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815348,1772814825158,-500.0,0.0004722,120,"2026-03-06T16:33:45.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815349,1772814825168,-500.0,0.0004722,120,"2026-03-06T16:33:45.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815350,1772814825177,-500.0,0.0004722,120,"2026-03-06T16:33:45.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815351,1772814825187,-500.0,0.0004722,120,"2026-03-06T16:33:45.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815352,1772814825197,-2066.93,0.0004722,120,"2026-03-06T16:33:45.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815353,1772814825206,-500.0,0.0004722,120,"2026-03-06T16:33:45.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815354,1772814825216,-500.0,0.0004722,120,"2026-03-06T16:33:45.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815355,1772814825225,-2066.93,0.0004722,120,"2026-03-06T16:33:45.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815356,1772814825234,-500.0,0.0004722,120,"2026-03-06T16:33:45.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815357,1772814825244,-500.0,0.0004722,120,"2026-03-06T16:33:45.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815358,1772814825254,-2066.93,0.0004722,120,"2026-03-06T16:33:45.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815359,1772814825263,-283.36264105,0.0004722,120,"2026-03-06T16:33:45.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815360,1772814825273,-500.0,0.0004722,120,"2026-03-06T16:33:45.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815361,1772814825282,-2066.93,0.0004722,120,"2026-03-06T16:33:45.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815362,1772814825292,-500.0,0.0004722,120,"2026-03-06T16:33:45.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815363,1772814825301,-2066.93,0.0004722,120,"2026-03-06T16:33:45.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815364,1772814825310,-500.0,0.0004722,120,"2026-03-06T16:33:45.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815365,1772814825319,-500.0,0.0004722,120,"2026-03-06T16:33:45.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815366,1772814825329,-2066.93,0.0004722,120,"2026-03-06T16:33:45.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815367,1772814825338,-2066.93,0.0004722,120,"2026-03-06T16:33:45.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815368,1772814825347,-500.0,0.0004722,120,"2026-03-06T16:33:45.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815369,1772814825357,-500.0,0.0004722,120,"2026-03-06T16:33:45.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815370,1772814825366,-2066.93,0.0004722,120,"2026-03-06T16:33:45.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815371,1772814825375,-500.0,0.0004722,120,"2026-03-06T16:33:45.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815372,1772814825384,-2066.93,0.0004722,120,"2026-03-06T16:33:45.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815373,1772814825393,-500.0,0.0004722,120,"2026-03-06T16:33:45.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815374,1772814825402,-2067.11494351,0.0004722,120,"2026-03-06T16:33:45.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815375,1772814825412,-500.0,0.0004722,120,"2026-03-06T16:33:45.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815376,1772814825421,-500.0,0.0004722,120,"2026-03-06T16:33:45.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815377,1772814825430,-500.0,0.0004722,120,"2026-03-06T16:33:45.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815378,1772814825440,-500.0,0.0004722,120,"2026-03-06T16:33:45.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815379,1772814825449,-500.0,0.0004722,120,"2026-03-06T16:33:45.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815380,1772814825459,-500.0,0.0004722,120,"2026-03-06T16:33:45.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815381,1772814825468,-394.69853758,0.0004722,120,"2026-03-06T16:33:45.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815382,1772814825478,-500.0,0.0004722,120,"2026-03-06T16:33:45.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815383,1772814825487,-500.0,0.0004722,120,"2026-03-06T16:33:45.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815384,1772814825496,-500.0,0.0004722,120,"2026-03-06T16:33:45.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815385,1772814825506,-3323.61,0.0004722,120,"2026-03-06T16:33:45.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815386,1772814825516,-500.0,0.0004722,120,"2026-03-06T16:33:45.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815387,1772814825526,-3323.61,0.0004722,120,"2026-03-06T16:33:45.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815388,1772814825536,-500.0,0.0004722,120,"2026-03-06T16:33:45.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815389,1772814825545,-3323.61,0.0004722,120,"2026-03-06T16:33:45.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815390,1772814825554,-399.3807747,0.0004722,120,"2026-03-06T16:33:45.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815391,1772814825565,-500.0,0.0004722,120,"2026-03-06T16:33:45.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815392,1772814825576,-3323.61,0.0004722,120,"2026-03-06T16:33:45.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815393,1772814825587,-505.82239739,0.0004722,120,"2026-03-06T16:33:45.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815394,1772814825597,-638.92060163,0.0004722,120,"2026-03-06T16:33:45.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815395,1772814825606,-500.0,0.0004722,120,"2026-03-06T16:33:45.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815396,1772814825615,-3323.61,0.0004722,120,"2026-03-06T16:33:45.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815397,1772814825625,-500.0,0.0004722,120,"2026-03-06T16:33:45.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815398,1772814825636,-3323.61,0.0004722,120,"2026-03-06T16:33:45.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815399,1772814825646,-500.0,0.0004722,120,"2026-03-06T16:33:45.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815400,1772814825656,-3323.61,0.0004722,120,"2026-03-06T16:33:45.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815401,1772814825666,-3323.61,0.0004722,120,"2026-03-06T16:33:45.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815402,1772814825675,-3323.61,0.0004722,120,"2026-03-06T16:33:45.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815403,1772814825684,-500.0,0.0004722,120,"2026-03-06T16:33:45.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815404,1772814825696,-500.0,0.0004722,120,"2026-03-06T16:33:45.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815405,1772814825705,-3323.61,0.0004722,120,"2026-03-06T16:33:45.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815406,1772814825714,-500.0,0.0004722,120,"2026-03-06T16:33:45.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815407,1772814825723,-524.30435995,0.0004722,120,"2026-03-06T16:33:45.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815408,1772814825733,-500.0,0.0004722,120,"2026-03-06T16:33:45.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815409,1772814825743,-3323.61,0.0004722,120,"2026-03-06T16:33:45.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815410,1772814825752,-500.0,0.0004722,120,"2026-03-06T16:33:45.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815411,1772814825763,-500.0,0.0004722,120,"2026-03-06T16:33:45.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815412,1772814825772,-3323.61,0.0004722,120,"2026-03-06T16:33:45.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815413,1772814825782,-500.0,0.0004722,120,"2026-03-06T16:33:45.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815414,1772814825791,-500.0,0.0004722,120,"2026-03-06T16:33:45.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815415,1772814825801,-3323.61,0.0004722,120,"2026-03-06T16:33:45.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815416,1772814825811,-500.0,0.0004722,120,"2026-03-06T16:33:45.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815417,1772814825820,-500.0,0.0004722,120,"2026-03-06T16:33:45.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815418,1772814825829,-500.0,0.0004722,120,"2026-03-06T16:33:45.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815419,1772814825839,-3323.61,0.0004722,120,"2026-03-06T16:33:45.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815420,1772814825849,-500.0,0.0004722,120,"2026-03-06T16:33:45.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815421,1772814825858,-500.0,0.0004722,120,"2026-03-06T16:33:45.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815422,1772814825868,-3323.61,0.0004722,120,"2026-03-06T16:33:45.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815423,1772814825877,-500.0,0.0004722,120,"2026-03-06T16:33:45.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815424,1772814825887,-500.0,0.0004722,120,"2026-03-06T16:33:45.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815425,1772814825898,-3323.61,0.0004722,120,"2026-03-06T16:33:45.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815426,1772814825907,-500.0,0.0004722,120,"2026-03-06T16:33:45.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815427,1772814825916,-500.0,0.0004722,120,"2026-03-06T16:33:45.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815428,1772814825926,-3323.61,0.0004722,120,"2026-03-06T16:33:45.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815429,1772814825936,-500.0,0.0004722,120,"2026-03-06T16:33:45.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815430,1772814825946,-500.0,0.0004722,120,"2026-03-06T16:33:45.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815431,1772814825955,-3323.61,0.0004722,120,"2026-03-06T16:33:45.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815432,1772814825965,-500.0,0.0004722,120,"2026-03-06T16:33:45.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815433,1772814825976,-353.18364545,0.0004722,120,"2026-03-06T16:33:45.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815434,1772814825985,-3323.61,0.0004722,120,"2026-03-06T16:33:45.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815435,1772814825994,-500.0,0.0004722,120,"2026-03-06T16:33:45.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815436,1772814826004,-3323.61,0.0004722,120,"2026-03-06T16:33:46.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815437,1772814826013,-500.0,0.0004722,120,"2026-03-06T16:33:46.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815438,1772814826022,-574.83293444,0.0004722,120,"2026-03-06T16:33:46.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815439,1772814826031,-3323.61,0.0004722,120,"2026-03-06T16:33:46.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815440,1772814826040,-506.33311673,0.0004722,120,"2026-03-06T16:33:46.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815441,1772814826052,-500.0,0.0004722,120,"2026-03-06T16:33:46.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815442,1772814826063,-3323.61,0.0004722,120,"2026-03-06T16:33:46.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815443,1772814826073,-3323.61,0.0004722,120,"2026-03-06T16:33:46.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815444,1772814826082,-3323.84205124,0.0004722,120,"2026-03-06T16:33:46.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815445,1772814826091,-500.0,0.0004722,120,"2026-03-06T16:33:46.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815446,1772814826101,-500.0,0.0004722,120,"2026-03-06T16:33:46.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815447,1772814826110,-500.0,0.0004722,120,"2026-03-06T16:33:46.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815448,1772814826119,-500.0,0.0004722,120,"2026-03-06T16:33:46.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815449,1772814826128,-500.0,0.0004722,120,"2026-03-06T16:33:46.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815450,1772814826137,-500.0,0.0004722,120,"2026-03-06T16:33:46.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815451,1772814826147,-500.0,0.0004722,120,"2026-03-06T16:33:46.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815452,1772814826158,-2518.95,0.0004722,120,"2026-03-06T16:33:46.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815453,1772814826167,-500.0,0.0004722,120,"2026-03-06T16:33:46.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815454,1772814826177,-500.0,0.0004722,120,"2026-03-06T16:33:46.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815455,1772814826186,-517.10161442,0.0004722,120,"2026-03-06T16:33:46.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815456,1772814826195,-500.0,0.0004722,120,"2026-03-06T16:33:46.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815457,1772814826204,-978.84,0.0004722,120,"2026-03-06T16:33:46.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815458,1772814826214,-599.76521683,0.0004722,120,"2026-03-06T16:33:46.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815459,1772814826224,-576.68972193,0.0004722,120,"2026-03-06T16:33:46.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815460,1772814826235,-978.84,0.0004722,120,"2026-03-06T16:33:46.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815461,1772814826245,-978.84,0.0004722,120,"2026-03-06T16:33:46.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815462,1772814826254,-978.84,0.0004722,120,"2026-03-06T16:33:46.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815463,1772814826263,-978.84,0.0004722,120,"2026-03-06T16:33:46.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815464,1772814826273,-500.0,0.0004722,120,"2026-03-06T16:33:46.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815465,1772814826282,-978.84,0.0004722,120,"2026-03-06T16:33:46.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815466,1772814826291,-526.19462809,0.0004722,120,"2026-03-06T16:33:46.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815467,1772814826300,-978.84,0.0004722,120,"2026-03-06T16:33:46.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815468,1772814826309,-500.0,0.0004722,120,"2026-03-06T16:33:46.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815469,1772814826318,-500.0,0.0004722,120,"2026-03-06T16:33:46.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815470,1772814826327,-978.84,0.0004722,120,"2026-03-06T16:33:46.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815471,1772814826336,-500.0,0.0004722,120,"2026-03-06T16:33:46.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815472,1772814826345,-500.0,0.0004722,120,"2026-03-06T16:33:46.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815473,1772814826354,-978.84,0.0004722,120,"2026-03-06T16:33:46.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815474,1772814826363,-579.65487143,0.0004722,120,"2026-03-06T16:33:46.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815475,1772814826372,-500.0,0.0004722,120,"2026-03-06T16:33:46.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815476,1772814826381,-978.84,0.0004722,120,"2026-03-06T16:33:46.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815477,1772814826390,-500.0,0.0004722,120,"2026-03-06T16:33:46.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815478,1772814826400,-978.84,0.0004722,120,"2026-03-06T16:33:46.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815479,1772814826409,-500.0,0.0004722,120,"2026-03-06T16:33:46.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815480,1772814826418,-978.84,0.0004722,120,"2026-03-06T16:33:46.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815481,1772814826428,-191.41816875,0.0004722,120,"2026-03-06T16:33:46.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815482,1772814826437,-978.84,0.0004722,120,"2026-03-06T16:33:46.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815483,1772814826446,-500.0,0.0004722,120,"2026-03-06T16:33:46.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815484,1772814826455,-978.84,0.0004722,120,"2026-03-06T16:33:46.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815485,1772814826464,-331.66198227,0.0004722,120,"2026-03-06T16:33:46.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815486,1772814826473,-978.84,0.0004722,120,"2026-03-06T16:33:46.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815487,1772814826484,-978.84,0.0004722,120,"2026-03-06T16:33:46.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815488,1772814826494,-978.84,0.0004722,120,"2026-03-06T16:33:46.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815489,1772814826502,-978.84,0.0004722,120,"2026-03-06T16:33:46.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815490,1772814826697,-978.84,0.0004722,120,"2026-03-06T16:33:46.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815491,1772814826721,-978.84,0.0004722,120,"2026-03-06T16:33:46.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815492,1772814826733,-978.84,0.0004722,120,"2026-03-06T16:33:46.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815493,1772814826742,-978.84,0.0004722,120,"2026-03-06T16:33:46.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815494,1772814826751,-978.84,0.0004722,120,"2026-03-06T16:33:46.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815495,1772814826760,-978.8910681,0.0004722,120,"2026-03-06T16:33:46.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815496,1772814826773,-500.0,0.0004722,120,"2026-03-06T16:33:46.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815497,1772814826783,-500.0,0.0004722,120,"2026-03-06T16:33:46.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815498,1772814826792,-500.0,0.0004722,120,"2026-03-06T16:33:46.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815499,1772814826801,-500.0,0.0004722,120,"2026-03-06T16:33:46.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815500,1772814826811,-538.49754159,0.0004722,120,"2026-03-06T16:33:46.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815501,1772814826820,-662.87,0.0004722,120,"2026-03-06T16:33:46.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815502,1772814826829,-662.87,0.0004722,120,"2026-03-06T16:33:46.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815503,1772814826840,-500.0,0.0004722,120,"2026-03-06T16:33:46.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815504,1772814826850,-500.0,0.0004722,120,"2026-03-06T16:33:46.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815505,1772814826860,-500.0,0.0004722,120,"2026-03-06T16:33:46.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815506,1772814826869,-500.0,0.0004722,120,"2026-03-06T16:33:46.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815507,1772814826878,-500.0,0.0004722,120,"2026-03-06T16:33:46.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815508,1772814826887,-500.0,0.0004722,120,"2026-03-06T16:33:46.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815509,1772814826897,-500.0,0.0004722,120,"2026-03-06T16:33:46.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815510,1772814826907,-500.0,0.0004722,120,"2026-03-06T16:33:46.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815511,1772814826917,-510.37557566,0.0004722,120,"2026-03-06T16:33:46.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815512,1772814826927,-662.87,0.0004722,120,"2026-03-06T16:33:46.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815513,1772814826937,-500.0,0.0004722,120,"2026-03-06T16:33:46.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815514,1772814826946,-662.87,0.0004722,120,"2026-03-06T16:33:46.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815515,1772814826955,-500.0,0.0004722,120,"2026-03-06T16:33:46.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815516,1772814826965,-585.46,0.0004722,120,"2026-03-06T16:33:46.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815517,1772814826974,-500.0,0.0004722,120,"2026-03-06T16:33:46.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815518,1772814826985,-662.87,0.0004722,120,"2026-03-06T16:33:46.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815519,1772814826994,-585.46,0.0004722,120,"2026-03-06T16:33:46.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815520,1772814827003,-500.0,0.0004722,120,"2026-03-06T16:33:47.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815521,1772814827012,-662.87,0.0004722,120,"2026-03-06T16:33:47.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815522,1772814827021,-585.46,0.0004722,120,"2026-03-06T16:33:47.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815523,1772814827030,-500.0,0.0004722,120,"2026-03-06T16:33:47.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815524,1772814827040,-662.87,0.0004722,120,"2026-03-06T16:33:47.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815525,1772814827048,-585.46,0.0004722,120,"2026-03-06T16:33:47.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815526,1772814827058,-662.87,0.0004722,120,"2026-03-06T16:33:47.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815527,1772814827067,-585.46,0.0004722,120,"2026-03-06T16:33:47.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815528,1772814827077,-500.0,0.0004722,120,"2026-03-06T16:33:47.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815529,1772814827086,-662.87,0.0004722,120,"2026-03-06T16:33:47.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815530,1772814827095,-585.46,0.0004722,120,"2026-03-06T16:33:47.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815531,1772814827104,-500.0,0.0004722,120,"2026-03-06T16:33:47.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815532,1772814827113,-500.0,0.0004722,120,"2026-03-06T16:33:47.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815533,1772814827122,-585.46,0.0004722,120,"2026-03-06T16:33:47.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815534,1772814827131,-662.87,0.0004722,120,"2026-03-06T16:33:47.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815535,1772814827140,-500.0,0.0004722,120,"2026-03-06T16:33:47.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815536,1772814827149,-662.87,0.0004722,120,"2026-03-06T16:33:47.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815537,1772814827158,-585.46,0.0004722,120,"2026-03-06T16:33:47.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815538,1772814827167,-500.0,0.0004722,120,"2026-03-06T16:33:47.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815539,1772814827176,-500.0,0.0004722,120,"2026-03-06T16:33:47.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815540,1772814827185,-585.46,0.0004722,120,"2026-03-06T16:33:47.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815541,1772814827195,-503.96640427,0.0004722,120,"2026-03-06T16:33:47.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815542,1772814827205,-585.46,0.0004722,120,"2026-03-06T16:33:47.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815543,1772814827213,-500.0,0.0004722,120,"2026-03-06T16:33:47.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815544,1772814827222,-585.46,0.0004722,120,"2026-03-06T16:33:47.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815545,1772814827232,-253.50333039,0.0004722,120,"2026-03-06T16:33:47.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815546,1772814827241,-585.46,0.0004722,120,"2026-03-06T16:33:47.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815547,1772814827250,-585.46,0.0004722,120,"2026-03-06T16:33:47.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815548,1772814827259,-585.46,0.0004722,120,"2026-03-06T16:33:47.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815549,1772814827268,-585.46,0.0004722,120,"2026-03-06T16:33:47.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815550,1772814827277,-585.46,0.0004722,120,"2026-03-06T16:33:47.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815551,1772814827286,-585.46,0.0004722,120,"2026-03-06T16:33:47.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815552,1772814827295,-500.0,0.0004722,120,"2026-03-06T16:33:47.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815553,1772814827305,-585.46,0.0004722,120,"2026-03-06T16:33:47.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815554,1772814827314,-585.46,0.0004722,120,"2026-03-06T16:33:47.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815555,1772814827323,-506.55412708,0.0004722,120,"2026-03-06T16:33:47.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815556,1772814827332,-585.46,0.0004722,120,"2026-03-06T16:33:47.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815557,1772814827341,-585.46,0.0004722,120,"2026-03-06T16:33:47.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815558,1772814827350,-662.87,0.0004722,120,"2026-03-06T16:33:47.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815559,1772814827359,-585.46,0.0004722,120,"2026-03-06T16:33:47.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815560,1772814827368,-662.87,0.0004722,120,"2026-03-06T16:33:47.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815561,1772814827378,-585.46,0.0004722,120,"2026-03-06T16:33:47.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815562,1772814827387,-585.63099773,0.0004722,120,"2026-03-06T16:33:47.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815563,1772814827396,-662.87,0.0004722,120,"2026-03-06T16:33:47.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815564,1772814827405,-500.0,0.0004722,120,"2026-03-06T16:33:47.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815565,1772814827414,-662.87,0.0004722,120,"2026-03-06T16:33:47.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815566,1772814827423,-285.53082805,0.0004722,120,"2026-03-06T16:33:47.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815567,1772814827432,-662.87,0.0004722,120,"2026-03-06T16:33:47.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815568,1772814827441,-500.0,0.0004722,120,"2026-03-06T16:33:47.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815569,1772814827451,-662.87,0.0004722,120,"2026-03-06T16:33:47.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815570,1772814827460,-508.8762498,0.0004722,120,"2026-03-06T16:33:47.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815571,1772814827468,-662.87,0.0004722,120,"2026-03-06T16:33:47.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815572,1772814827478,-500.0,0.0004722,120,"2026-03-06T16:33:47.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815573,1772814827487,-662.87,0.0004722,120,"2026-03-06T16:33:47.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815574,1772814827496,-500.0,0.0004722,120,"2026-03-06T16:33:47.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815575,1772814827505,-662.87,0.0004722,120,"2026-03-06T16:33:47.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815576,1772814827515,-500.0,0.0004722,120,"2026-03-06T16:33:47.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815577,1772814827524,-662.87,0.0004722,120,"2026-03-06T16:33:47.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815578,1772814827533,-500.0,0.0004722,120,"2026-03-06T16:33:47.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815579,1772814827542,-500.0,0.0004722,120,"2026-03-06T16:33:47.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815580,1772814827551,-662.87,0.0004722,120,"2026-03-06T16:33:47.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815581,1772814827560,-500.0,0.0004722,120,"2026-03-06T16:33:47.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815582,1772814827569,-662.87,0.0004722,120,"2026-03-06T16:33:47.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815583,1772814827579,-500.0,0.0004722,120,"2026-03-06T16:33:47.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815584,1772814827588,-500.0,0.0004722,120,"2026-03-06T16:33:47.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815585,1772814827597,-662.87343954,0.0004722,120,"2026-03-06T16:33:47.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815586,1772814827606,-500.0,0.0004722,120,"2026-03-06T16:33:47.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815587,1772814827615,-500.0,0.0004722,120,"2026-03-06T16:33:47.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815588,1772814827623,-500.0,0.0004722,120,"2026-03-06T16:33:47.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815589,1772814827632,-544.44,0.0004722,120,"2026-03-06T16:33:47.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815590,1772814827641,-500.0,0.0004722,120,"2026-03-06T16:33:47.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815591,1772814827650,-500.0,0.0004722,120,"2026-03-06T16:33:47.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815592,1772814827659,-538.5608681,0.0004722,120,"2026-03-06T16:33:47.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815593,1772814827668,-256.35071251,0.0004722,120,"2026-03-06T16:33:47.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815594,1772814827677,-500.0,0.0004722,120,"2026-03-06T16:33:47.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815595,1772814827686,-500.0,0.0004722,120,"2026-03-06T16:33:47.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815596,1772814827703,-730.62,0.0004722,120,"2026-03-06T16:33:47.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815597,1772814827712,-500.0,0.0004722,120,"2026-03-06T16:33:47.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815598,1772814827721,-730.62,0.0004722,120,"2026-03-06T16:33:47.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815599,1772814827730,-500.0,0.0004722,120,"2026-03-06T16:33:47.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815600,1772814827743,-730.62,0.0004722,120,"2026-03-06T16:33:47.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815601,1772814827752,-523.770739,0.0004722,120,"2026-03-06T16:33:47.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815602,1772814827764,-500.0,0.0004722,120,"2026-03-06T16:33:47.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815603,1772814827774,-730.62,0.0004722,120,"2026-03-06T16:33:47.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815604,1772814827783,-500.0,0.0004722,120,"2026-03-06T16:33:47.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815605,1772814827792,-730.62,0.0004722,120,"2026-03-06T16:33:47.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815606,1772814827801,-500.0,0.0004722,120,"2026-03-06T16:33:47.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815607,1772814827810,-730.62,0.0004722,120,"2026-03-06T16:33:47.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815608,1772814827819,-500.0,0.0004722,120,"2026-03-06T16:33:47.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815609,1772814827828,-730.62,0.0004722,120,"2026-03-06T16:33:47.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815610,1772814827837,-500.0,0.0004722,120,"2026-03-06T16:33:47.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815611,1772814827845,-730.62,0.0004722,120,"2026-03-06T16:33:47.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815612,1772814827854,-500.0,0.0004722,120,"2026-03-06T16:33:47.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815613,1772814827863,-730.62,0.0004722,120,"2026-03-06T16:33:47.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815614,1772814827872,-500.0,0.0004722,120,"2026-03-06T16:33:47.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815615,1772814827881,-500.0,0.0004722,30,"2026-03-06T16:33:47.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815616,1772814827890,-730.62,0.0004722,120,"2026-03-06T16:33:47.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815617,1772814827899,-500.0,0.0004722,120,"2026-03-06T16:33:47.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815618,1772814827908,-500.0,0.0004722,30,"2026-03-06T16:33:47.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815619,1772814827917,-500.0,0.0004722,120,"2026-03-06T16:33:47.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815620,1772814827926,-500.0,0.0004722,120,"2026-03-06T16:33:47.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815621,1772814827935,-730.62,0.0004722,120,"2026-03-06T16:33:47.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815622,1772814827944,-500.0,0.0004722,30,"2026-03-06T16:33:47.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815623,1772814827952,-644.36403539,0.0004722,120,"2026-03-06T16:33:47.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815624,1772814827961,-532.57443309,0.0004722,120,"2026-03-06T16:33:47.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815625,1772814827970,-500.0,0.0004722,120,"2026-03-06T16:33:47.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815626,1772814827979,-500.0,0.0004722,120,"2026-03-06T16:33:47.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815627,1772814827988,-730.62,0.0004722,120,"2026-03-06T16:33:47.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815628,1772814827996,-497.93668079,0.0004722,120,"2026-03-06T16:33:47.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815629,1772814828005,-524.46038763,0.0004722,30,"2026-03-06T16:33:48.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815630,1772814828014,-730.62,0.0004722,120,"2026-03-06T16:33:48.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815631,1772814828023,-500.0,0.0004722,120,"2026-03-06T16:33:48.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815632,1772814828032,-730.62,0.0004722,120,"2026-03-06T16:33:48.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815633,1772814828041,-500.0,0.0004722,120,"2026-03-06T16:33:48.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815634,1772814828050,-730.62,0.0004722,120,"2026-03-06T16:33:48.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815635,1772814828059,-730.62,0.0004722,120,"2026-03-06T16:33:48.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815636,1772814828068,-500.0,0.0004722,120,"2026-03-06T16:33:48.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815637,1772814828077,-500.0,0.0004722,120,"2026-03-06T16:33:48.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815638,1772814828087,-500.0,0.0004722,120,"2026-03-06T16:33:48.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815639,1772814828096,-446.06,0.0004722,120,"2026-03-06T16:33:48.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815640,1772814828106,-500.0,0.0004722,120,"2026-03-06T16:33:48.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815641,1772814828115,-500.0,0.0004722,120,"2026-03-06T16:33:48.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815642,1772814828124,-500.0,0.0004722,120,"2026-03-06T16:33:48.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815643,1772814828133,-500.0,0.0004722,120,"2026-03-06T16:33:48.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815644,1772814828142,-500.0,0.0004722,120,"2026-03-06T16:33:48.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815645,1772814828150,-500.0,0.0004722,120,"2026-03-06T16:33:48.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815646,1772814828159,-500.0,0.0004722,120,"2026-03-06T16:33:48.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815647,1772814828168,-500.0,0.0004722,120,"2026-03-06T16:33:48.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815648,1772814828177,-500.0,0.0004722,120,"2026-03-06T16:33:48.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815649,1772814828186,-353.83235431,0.0004722,120,"2026-03-06T16:33:48.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815650,1772814828195,-500.0,0.0004722,120,"2026-03-06T16:33:48.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815651,1772814828204,-531.20327275,0.0004722,120,"2026-03-06T16:33:48.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815652,1772814828213,-500.0,0.0004722,120,"2026-03-06T16:33:48.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815653,1772814828222,-529.33836532,0.0004722,120,"2026-03-06T16:33:48.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815654,1772814828233,-730.62,0.0004722,120,"2026-03-06T16:33:48.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815655,1772814828242,-500.0,0.0004722,120,"2026-03-06T16:33:48.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815656,1772814828250,-730.62,0.0004722,120,"2026-03-06T16:33:48.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815657,1772814828259,-500.0,0.0004722,120,"2026-03-06T16:33:48.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815658,1772814828268,-500.0,0.0004722,120,"2026-03-06T16:33:48.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815659,1772814828277,-730.62,0.0004722,120,"2026-03-06T16:33:48.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815660,1772814828286,-500.0,0.0004722,120,"2026-03-06T16:33:48.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815661,1772814828295,-500.0,0.0004722,120,"2026-03-06T16:33:48.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815662,1772814828304,-730.62,0.0004722,120,"2026-03-06T16:33:48.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815663,1772814828312,-500.0,0.0004722,120,"2026-03-06T16:33:48.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815664,1772814828321,-515.69940278,0.0004722,120,"2026-03-06T16:33:48.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815665,1772814828330,-730.62,0.0004722,120,"2026-03-06T16:33:48.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815666,1772814828340,-394.8799368,0.0004722,120,"2026-03-06T16:33:48.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815667,1772814828349,-730.62,0.0004722,120,"2026-03-06T16:33:48.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815668,1772814828358,-500.0,0.0004722,120,"2026-03-06T16:33:48.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815669,1772814828367,-730.62,0.0004722,120,"2026-03-06T16:33:48.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815670,1772814828375,-508.68138165,0.0004722,120,"2026-03-06T16:33:48.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815671,1772814828385,-730.66069996,0.0004722,120,"2026-03-06T16:33:48.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815672,1772814828395,-500.0,0.0004722,120,"2026-03-06T16:33:48.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815673,1772814828404,-500.0,0.0004722,120,"2026-03-06T16:33:48.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815674,1772814828413,-500.0,0.0004722,120,"2026-03-06T16:33:48.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815675,1772814828422,-523.26012513,0.0004722,120,"2026-03-06T16:33:48.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815676,1772814828431,-500.0,0.0004722,120,"2026-03-06T16:33:48.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815677,1772814828440,-500.0,0.0004722,120,"2026-03-06T16:33:48.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815678,1772814828449,-500.0,0.0004722,120,"2026-03-06T16:33:48.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815679,1772814828458,-500.0,0.0004722,120,"2026-03-06T16:33:48.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815680,1772814828468,-500.0,0.0004722,120,"2026-03-06T16:33:48.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815681,1772814828476,-500.0,0.0004722,120,"2026-03-06T16:33:48.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815682,1772814828488,-500.0,0.0004722,120,"2026-03-06T16:33:48.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815683,1772814828497,-500.0,0.0004722,120,"2026-03-06T16:33:48.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815684,1772814828507,-500.0,0.0004722,120,"2026-03-06T16:33:48.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815685,1772814828515,-500.0,0.0004722,120,"2026-03-06T16:33:48.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815686,1772814828524,-500.0,0.0004722,120,"2026-03-06T16:33:48.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815687,1772814828533,-500.0,0.0004722,120,"2026-03-06T16:33:48.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815688,1772814828542,-590.45569572,0.0004722,120,"2026-03-06T16:33:48.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815689,1772814828552,-500.0,0.0004722,120,"2026-03-06T16:33:48.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815690,1772814828561,-500.0,0.0004722,120,"2026-03-06T16:33:48.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815691,1772814828570,-500.0,0.0004722,120,"2026-03-06T16:33:48.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815692,1772814828580,-500.0,0.0004722,120,"2026-03-06T16:33:48.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815693,1772814828589,-500.0,0.0004722,120,"2026-03-06T16:33:48.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815694,1772814828599,-602.57816832,0.0004722,120,"2026-03-06T16:33:48.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815695,1772814828609,-500.0,0.0004722,120,"2026-03-06T16:33:48.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815696,1772814828618,-500.0,0.0004722,120,"2026-03-06T16:33:48.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815697,1772814828628,-500.0,0.0004722,120,"2026-03-06T16:33:48.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815698,1772814828639,-500.0,0.0004722,120,"2026-03-06T16:33:48.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815699,1772814828648,-500.0,0.0004722,120,"2026-03-06T16:33:48.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815700,1772814828657,-500.0,0.0004722,120,"2026-03-06T16:33:48.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815701,1772814828667,-500.0,0.0004722,120,"2026-03-06T16:33:48.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815702,1772814828678,-500.0,0.0004722,120,"2026-03-06T16:33:48.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815703,1772814828688,-220.81415318,0.0004722,120,"2026-03-06T16:33:48.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815704,1772814828702,-500.0,0.0004722,120,"2026-03-06T16:33:48.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815705,1772814828713,-500.0,0.0004722,120,"2026-03-06T16:33:48.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815706,1772814828723,-500.0,0.0004722,120,"2026-03-06T16:33:48.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815707,1772814828736,-500.0,0.0004722,120,"2026-03-06T16:33:48.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815708,1772814828745,-500.0,0.0004722,120,"2026-03-06T16:33:48.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815709,1772814828754,-526.79364337,0.0004722,120,"2026-03-06T16:33:48.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815710,1772814828764,-364.26048478,0.0004722,120,"2026-03-06T16:33:48.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815711,1772814828776,-500.0,0.0004722,120,"2026-03-06T16:33:48.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815712,1772814828785,-500.0,0.0004722,120,"2026-03-06T16:33:48.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815713,1772814828794,-500.0,0.0004722,120,"2026-03-06T16:33:48.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815714,1772814828804,-153.29275634,0.0004722,120,"2026-03-06T16:33:48.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815715,1772814828813,-371.07203598,0.0004722,120,"2026-03-06T16:33:48.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815716,1772814828822,-500.0,0.0004722,120,"2026-03-06T16:33:48.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815717,1772814828833,-500.0,0.0004722,120,"2026-03-06T16:33:48.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815718,1772814828842,-500.0,0.0004722,120,"2026-03-06T16:33:48.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815719,1772814828852,-500.0,0.0004722,120,"2026-03-06T16:33:48.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815720,1772814828861,-500.0,0.0004722,120,"2026-03-06T16:33:48.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815721,1772814828873,-500.0,0.0004722,120,"2026-03-06T16:33:48.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815722,1772814828883,-500.0,0.0004722,120,"2026-03-06T16:33:48.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815723,1772814828892,-500.0,0.0004722,120,"2026-03-06T16:33:48.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815724,1772814828901,-500.0,0.0004722,120,"2026-03-06T16:33:48.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815725,1772814828911,-500.0,0.0004722,120,"2026-03-06T16:33:48.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815726,1772814828920,-500.0,0.0004722,120,"2026-03-06T16:33:48.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815727,1772814828929,-500.0,0.0004722,120,"2026-03-06T16:33:48.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815728,1772814828939,-500.0,0.0004722,120,"2026-03-06T16:33:48.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815729,1772814828948,-500.0,0.0004722,120,"2026-03-06T16:33:48.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815730,1772814828957,-500.0,0.0004722,120,"2026-03-06T16:33:48.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815731,1772814828966,-500.0,0.0004722,120,"2026-03-06T16:33:48.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815732,1772814828975,-500.0,0.0004722,120,"2026-03-06T16:33:48.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815733,1772814828988,-500.0,0.0004722,120,"2026-03-06T16:33:48.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815734,1772814828998,-500.0,0.0004722,120,"2026-03-06T16:33:48.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815735,1772814829008,-500.0,0.0004722,120,"2026-03-06T16:33:49.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815736,1772814829018,-500.0,0.0004722,120,"2026-03-06T16:33:49.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815737,1772814829028,-500.0,0.0004722,120,"2026-03-06T16:33:49.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815738,1772814829038,-500.0,0.0004722,120,"2026-03-06T16:33:49.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815739,1772814829048,-331.22431341,0.0004722,120,"2026-03-06T16:33:49.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815740,1772814829057,-572.6058581,0.0004722,120,"2026-03-06T16:33:49.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815741,1772814829138,-500.0,0.0004722,120,"2026-03-06T16:33:49.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815742,1772814829148,-500.0,0.0004722,120,"2026-03-06T16:33:49.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815743,1772814829157,-500.0,0.0004722,120,"2026-03-06T16:33:49.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815744,1772814829166,-500.0,0.0004722,120,"2026-03-06T16:33:49.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815745,1772814829176,-500.0,0.0004722,120,"2026-03-06T16:33:49.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815746,1772814829186,-500.0,0.0004722,120,"2026-03-06T16:33:49.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815747,1772814829196,-500.0,0.0004722,120,"2026-03-06T16:33:49.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815748,1772814829206,-500.0,0.0004722,120,"2026-03-06T16:33:49.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815749,1772814829215,-500.0,0.0004722,120,"2026-03-06T16:33:49.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815750,1772814829224,-500.0,0.0004722,120,"2026-03-06T16:33:49.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815751,1772814829234,-500.0,0.0004722,120,"2026-03-06T16:33:49.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815752,1772814829244,-500.0,0.0004722,120,"2026-03-06T16:33:49.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815753,1772814829254,-1288.56,0.0004722,120,"2026-03-06T16:33:49.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815754,1772814829263,-500.0,0.0004722,120,"2026-03-06T16:33:49.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815755,1772814829275,-500.0,0.0004722,120,"2026-03-06T16:33:49.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815756,1772814829283,-500.0,0.0004722,120,"2026-03-06T16:33:49.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815757,1772814829293,-1288.56,0.0004722,120,"2026-03-06T16:33:49.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815758,1772814829304,-500.0,0.0004722,120,"2026-03-06T16:33:49.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815759,1772814829314,-500.0,0.0004722,120,"2026-03-06T16:33:49.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815760,1772814829325,-500.0,0.0004722,120,"2026-03-06T16:33:49.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815761,1772814829335,-1288.56,0.0004722,120,"2026-03-06T16:33:49.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815762,1772814829347,-500.0,0.0004722,120,"2026-03-06T16:33:49.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815763,1772814829356,-500.0,0.0004722,120,"2026-03-06T16:33:49.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815764,1772814829367,-500.0,0.0004722,120,"2026-03-06T16:33:49.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815765,1772814829380,-500.0,0.0004722,120,"2026-03-06T16:33:49.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815766,1772814829390,-500.0,0.0004722,120,"2026-03-06T16:33:49.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815767,1772814829399,-1288.56,0.0004722,120,"2026-03-06T16:33:49.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815768,1772814829409,-500.0,0.0004722,120,"2026-03-06T16:33:49.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815769,1772814829418,-500.07312029,0.0004722,120,"2026-03-06T16:33:49.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815770,1772814829427,-251.74406416,0.0004722,120,"2026-03-06T16:33:49.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815771,1772814829435,-500.0,0.0004722,120,"2026-03-06T16:33:49.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815772,1772814829445,-500.0,0.0004722,120,"2026-03-06T16:33:49.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815773,1772814829454,-1288.56,0.0004722,120,"2026-03-06T16:33:49.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815774,1772814829463,-500.0,0.0004722,120,"2026-03-06T16:33:49.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815775,1772814829471,-500.0,0.0004722,120,"2026-03-06T16:33:49.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815776,1772814829482,-1288.56,0.0004722,120,"2026-03-06T16:33:49.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815777,1772814829491,-500.0,0.0004722,120,"2026-03-06T16:33:49.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815778,1772814829499,-500.0,0.0004722,120,"2026-03-06T16:33:49.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815779,1772814829508,-1288.56,0.0004722,120,"2026-03-06T16:33:49.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815780,1772814829517,-500.0,0.0004722,120,"2026-03-06T16:33:49.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815781,1772814829526,-500.0,0.0004722,120,"2026-03-06T16:33:49.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815782,1772814829535,-1288.56,0.0004722,120,"2026-03-06T16:33:49.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815783,1772814829545,-500.0,0.0004722,120,"2026-03-06T16:33:49.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815784,1772814829554,-598.77239526,0.0004722,120,"2026-03-06T16:33:49.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815785,1772814829563,-500.0,0.0004722,120,"2026-03-06T16:33:49.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815786,1772814829571,-1288.56,0.0004722,120,"2026-03-06T16:33:49.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815787,1772814829580,-500.0,0.0004722,120,"2026-03-06T16:33:49.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815788,1772814829589,-500.0,0.0004722,120,"2026-03-06T16:33:49.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815789,1772814829598,-500.0,0.0004722,120,"2026-03-06T16:33:49.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815790,1772814829607,-1288.56,0.0004722,120,"2026-03-06T16:33:49.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815791,1772814829615,-500.0,0.0004722,120,"2026-03-06T16:33:49.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815792,1772814829624,-500.0,0.0004722,120,"2026-03-06T16:33:49.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815793,1772814829633,-1288.56,0.0004722,120,"2026-03-06T16:33:49.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815794,1772814829642,-500.0,0.0004722,120,"2026-03-06T16:33:49.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815795,1772814829651,-500.0,0.0004722,120,"2026-03-06T16:33:49.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815796,1772814829660,-500.0,0.0004722,120,"2026-03-06T16:33:49.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815797,1772814829670,-1288.56,0.0004722,120,"2026-03-06T16:33:49.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815798,1772814829679,-500.0,0.0004722,120,"2026-03-06T16:33:49.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815799,1772814829693,-500.0,0.0004722,120,"2026-03-06T16:33:49.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815800,1772814829704,-500.0,0.0004722,120,"2026-03-06T16:33:49.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815801,1772814829713,-506.88388791,0.0004722,120,"2026-03-06T16:33:49.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815802,1772814829722,-1288.56,0.0004722,120,"2026-03-06T16:33:49.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815803,1772814829734,-500.0,0.0004722,120,"2026-03-06T16:33:49.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815804,1772814829743,-500.0,0.0004722,120,"2026-03-06T16:33:49.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815805,1772814829752,-1288.56,0.0004722,120,"2026-03-06T16:33:49.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815806,1772814829762,-500.0,0.0004722,120,"2026-03-06T16:33:49.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815807,1772814829772,-500.0,0.0004722,120,"2026-03-06T16:33:49.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815808,1772814829781,-1288.56,0.0004722,120,"2026-03-06T16:33:49.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815809,1772814829790,-500.0,0.0004722,120,"2026-03-06T16:33:49.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815810,1772814829799,-500.0,0.0004722,120,"2026-03-06T16:33:49.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815811,1772814829808,-500.0,0.0004722,120,"2026-03-06T16:33:49.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815812,1772814829818,-1288.56,0.0004722,120,"2026-03-06T16:33:49.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815813,1772814829827,-500.0,0.0004722,120,"2026-03-06T16:33:49.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815814,1772814829837,-200.49031214,0.0004722,120,"2026-03-06T16:33:49.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815815,1772814829847,-1288.56,0.0004722,120,"2026-03-06T16:33:49.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815816,1772814829864,-500.0,0.0004722,120,"2026-03-06T16:33:49.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815817,1772814829884,-500.0,0.0004722,120,"2026-03-06T16:33:49.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815818,1772814829894,-500.0,0.0004722,120,"2026-03-06T16:33:49.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815819,1772814829903,-1288.56,0.0004722,120,"2026-03-06T16:33:49.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815820,1772814829913,-500.0,0.0004722,120,"2026-03-06T16:33:49.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815821,1772814829922,-500.0,0.0004722,120,"2026-03-06T16:33:49.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815822,1772814829932,-500.0,0.0004722,120,"2026-03-06T16:33:49.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815823,1772814829941,-1288.56,0.0004722,120,"2026-03-06T16:33:49.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815824,1772814829951,-500.0,0.0004722,120,"2026-03-06T16:33:49.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815825,1772814829961,-266.68118374,0.0004722,120,"2026-03-06T16:33:49.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815826,1772814829970,-500.0,0.0004722,120,"2026-03-06T16:33:49.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815827,1772814829980,-500.0,0.0004722,120,"2026-03-06T16:33:49.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815828,1772814829990,-1288.56,0.0004722,120,"2026-03-06T16:33:49.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815829,1772814829999,-500.0,0.0004722,120,"2026-03-06T16:33:49.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815830,1772814830008,-500.0,0.0004722,120,"2026-03-06T16:33:50.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815831,1772814830021,-1288.56,0.0004722,120,"2026-03-06T16:33:50.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815832,1772814830030,-500.0,0.0004722,120,"2026-03-06T16:33:50.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815833,1772814830040,-500.0,0.0004722,120,"2026-03-06T16:33:50.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815834,1772814830050,-1288.56,0.0004722,120,"2026-03-06T16:33:50.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815835,1772814830059,-500.0,0.0004722,120,"2026-03-06T16:33:50.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815836,1772814830068,-522.82564359,0.0004722,120,"2026-03-06T16:33:50.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815837,1772814830078,-1288.56,0.0004722,120,"2026-03-06T16:33:50.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815838,1772814830088,-500.0,0.0004722,120,"2026-03-06T16:33:50.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815839,1772814830097,-1288.62128196,0.0004722,120,"2026-03-06T16:33:50.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815840,1772814830107,-500.0,0.0004722,120,"2026-03-06T16:33:50.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815841,1772814830116,-500.0,0.0004722,120,"2026-03-06T16:33:50.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815842,1772814830126,-500.0,0.0004722,120,"2026-03-06T16:33:50.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815843,1772814830136,-500.0,0.0004722,120,"2026-03-06T16:33:50.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815844,1772814830145,-500.0,0.0004722,120,"2026-03-06T16:33:50.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815845,1772814830155,-537.52593836,0.0004722,120,"2026-03-06T16:33:50.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815846,1772814830164,-376.96324737,0.0004722,120,"2026-03-06T16:33:50.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815847,1772814830173,-500.0,0.0004722,120,"2026-03-06T16:33:50.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815848,1772814830183,-500.0,0.0004722,120,"2026-03-06T16:33:50.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815849,1772814830192,-328.26311602,0.0004722,120,"2026-03-06T16:33:50.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815850,1772814830202,-500.0,0.0004722,120,"2026-03-06T16:33:50.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815851,1772814830211,-500.0,0.0004722,120,"2026-03-06T16:33:50.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815852,1772814830221,-879.62,0.0004722,7,"2026-03-06T16:33:50.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815853,1772814830230,-500.0,0.0004722,120,"2026-03-06T16:33:50.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815854,1772814830240,-500.0,0.0004722,120,"2026-03-06T16:33:50.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815855,1772814830250,-879.62,0.0004722,7,"2026-03-06T16:33:50.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815856,1772814830259,-500.0,0.0004722,120,"2026-03-06T16:33:50.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815857,1772814830269,-500.0,0.0004722,120,"2026-03-06T16:33:50.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815858,1772814830278,-879.62,0.0004722,7,"2026-03-06T16:33:50.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815859,1772814830287,-500.0,0.0004722,120,"2026-03-06T16:33:50.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815860,1772814830297,-500.0,0.0004722,120,"2026-03-06T16:33:50.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815861,1772814830307,-879.62,0.0004722,7,"2026-03-06T16:33:50.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815862,1772814830317,-500.0,0.0004722,120,"2026-03-06T16:33:50.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815863,1772814830326,-500.0,0.0004722,120,"2026-03-06T16:33:50.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815864,1772814830335,-541.71360477,0.0004722,120,"2026-03-06T16:33:50.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815865,1772814830344,-879.62,0.0004722,7,"2026-03-06T16:33:50.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815866,1772814830353,-500.0,0.0004722,120,"2026-03-06T16:33:50.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815867,1772814830363,-500.0,0.0004722,120,"2026-03-06T16:33:50.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815868,1772814830373,-500.0,0.0004722,120,"2026-03-06T16:33:50.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815869,1772814830382,-879.62,0.0004722,7,"2026-03-06T16:33:50.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815870,1772814830392,-500.0,0.0004722,120,"2026-03-06T16:33:50.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815871,1772814830405,-500.0,0.0004722,120,"2026-03-06T16:33:50.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815872,1772814830414,-500.0,0.0004722,120,"2026-03-06T16:33:50.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815873,1772814830423,-879.62,0.0004722,7,"2026-03-06T16:33:50.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815874,1772814830433,-500.0,0.0004722,120,"2026-03-06T16:33:50.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815875,1772814830442,-500.0,0.0004722,120,"2026-03-06T16:33:50.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815876,1772814830452,-500.0,0.0004722,120,"2026-03-06T16:33:50.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815877,1772814830462,-500.0,0.0004722,120,"2026-03-06T16:33:50.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815878,1772814830471,-879.62,0.0004722,7,"2026-03-06T16:33:50.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815879,1772814830481,-500.0,0.0004722,120,"2026-03-06T16:33:50.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815880,1772814830491,-500.0,0.0004722,120,"2026-03-06T16:33:50.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815881,1772814830500,-230.2559698,0.0004722,120,"2026-03-06T16:33:50.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815882,1772814830510,-879.62,0.0004722,7,"2026-03-06T16:33:50.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815883,1772814830519,-952.27,0.0004722,120,"2026-03-06T16:33:50.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815884,1772814830529,-500.0,0.0004722,120,"2026-03-06T16:33:50.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815885,1772814830539,-500.0,0.0004722,120,"2026-03-06T16:33:50.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815886,1772814830548,-879.62,0.0004722,7,"2026-03-06T16:33:50.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815887,1772814830558,-952.27,0.0004722,120,"2026-03-06T16:33:50.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815888,1772814830567,-500.0,0.0004722,120,"2026-03-06T16:33:50.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815889,1772814830577,-500.0,0.0004722,120,"2026-03-06T16:33:50.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815890,1772814830586,-879.62,0.0004722,7,"2026-03-06T16:33:50.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815891,1772814830596,-952.27,0.0004722,120,"2026-03-06T16:33:50.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815892,1772814830605,-500.0,0.0004722,120,"2026-03-06T16:33:50.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815893,1772814830615,-500.0,0.0004722,120,"2026-03-06T16:33:50.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815894,1772814830625,-879.62,0.0004722,7,"2026-03-06T16:33:50.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815895,1772814830635,-952.27,0.0004722,120,"2026-03-06T16:33:50.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815896,1772814830645,-500.0,0.0004722,120,"2026-03-06T16:33:50.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815897,1772814830654,-500.0,0.0004722,120,"2026-03-06T16:33:50.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815898,1772814830663,-879.62,0.0004722,7,"2026-03-06T16:33:50.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815899,1772814830673,-952.27,0.0004722,120,"2026-03-06T16:33:50.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815900,1772814830683,-500.0,0.0004722,120,"2026-03-06T16:33:50.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815901,1772814830694,-500.0,0.0004722,120,"2026-03-06T16:33:50.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815902,1772814830706,-879.62,0.0004722,7,"2026-03-06T16:33:50.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815903,1772814830716,-952.27,0.0004722,120,"2026-03-06T16:33:50.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815904,1772814830725,-500.0,0.0004722,120,"2026-03-06T16:33:50.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815905,1772814830736,-879.62,0.0004722,7,"2026-03-06T16:33:50.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815906,1772814830746,-500.0,0.0004722,120,"2026-03-06T16:33:50.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815907,1772814830756,-952.27,0.0004722,120,"2026-03-06T16:33:50.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815908,1772814830766,-500.0,0.0004722,120,"2026-03-06T16:33:50.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815909,1772814830776,-500.0,0.0004722,120,"2026-03-06T16:33:50.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815910,1772814830791,-879.62,0.0004722,7,"2026-03-06T16:33:50.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815911,1772814830801,-521.94256059,0.0004722,120,"2026-03-06T16:33:50.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815912,1772814830811,-952.27,0.0004722,120,"2026-03-06T16:33:50.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815913,1772814830821,-500.0,0.0004722,120,"2026-03-06T16:33:50.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815914,1772814830830,-500.0,0.0004722,120,"2026-03-06T16:33:50.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815915,1772814830840,-500.0,0.0004722,120,"2026-03-06T16:33:50.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815916,1772814830850,-879.62,0.0004722,7,"2026-03-06T16:33:50.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815917,1772814830860,-500.0,0.0004722,120,"2026-03-06T16:33:50.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815918,1772814830870,-500.0,0.0004722,120,"2026-03-06T16:33:50.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815919,1772814830880,-952.27,0.0004722,120,"2026-03-06T16:33:50.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815920,1772814830890,-580.42612349,0.0004722,120,"2026-03-06T16:33:50.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815921,1772814830900,-879.62,0.0004722,7,"2026-03-06T16:33:50.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815922,1772814830912,-500.0,0.0004722,120,"2026-03-06T16:33:50.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815923,1772814830924,-952.27,0.0004722,120,"2026-03-06T16:33:50.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815924,1772814830934,-500.0,0.0004722,120,"2026-03-06T16:33:50.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815925,1772814830945,-629.71942324,0.0004722,120,"2026-03-06T16:33:50.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815926,1772814830955,-879.62,0.0004722,7,"2026-03-06T16:33:50.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815927,1772814830966,-500.0,0.0004722,120,"2026-03-06T16:33:50.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815928,1772814830976,-952.27,0.0004722,120,"2026-03-06T16:33:50.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815929,1772814830985,-500.0,0.0004722,120,"2026-03-06T16:33:50.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815930,1772814830995,-879.62,0.0004722,7,"2026-03-06T16:33:50.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815931,1772814831004,-500.0,0.0004722,120,"2026-03-06T16:33:51.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815932,1772814831013,-952.27,0.0004722,120,"2026-03-06T16:33:51.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815933,1772814831023,-500.0,0.0004722,120,"2026-03-06T16:33:51.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815934,1772814831032,-879.62,0.0004722,7,"2026-03-06T16:33:51.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815935,1772814831041,-500.0,0.0004722,120,"2026-03-06T16:33:51.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815936,1772814831051,-952.27,0.0004722,120,"2026-03-06T16:33:51.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815937,1772814831062,-500.0,0.0004722,120,"2026-03-06T16:33:51.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815938,1772814831072,-879.62,0.0004722,7,"2026-03-06T16:33:51.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815939,1772814831083,-500.0,0.0004722,120,"2026-03-06T16:33:51.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815940,1772814831094,-500.0,0.0004722,120,"2026-03-06T16:33:51.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815941,1772814831103,-952.27,0.0004722,120,"2026-03-06T16:33:51.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815942,1772814831112,-879.62,0.0004722,7,"2026-03-06T16:33:51.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815943,1772814831122,-500.0,0.0004722,120,"2026-03-06T16:33:51.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815944,1772814831132,-952.27,0.0004722,120,"2026-03-06T16:33:51.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815945,1772814831142,-879.72011287,0.0004722,7,"2026-03-06T16:33:51.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815946,1772814831152,-500.0,0.0004722,120,"2026-03-06T16:33:51.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815947,1772814831162,-952.27,0.0004722,120,"2026-03-06T16:33:51.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815948,1772814831171,-500.0,0.0004722,120,"2026-03-06T16:33:51.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815949,1772814831181,-500.0,0.0004722,120,"2026-03-06T16:33:51.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815950,1772814831190,-952.27,0.0004722,120,"2026-03-06T16:33:51.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815951,1772814831200,-500.0,0.0004722,120,"2026-03-06T16:33:51.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815952,1772814831209,-500.0,0.0004722,120,"2026-03-06T16:33:51.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815953,1772814831218,-952.27,0.0004722,120,"2026-03-06T16:33:51.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815954,1772814831228,-500.0,0.0004722,120,"2026-03-06T16:33:51.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815955,1772814831238,-500.0,0.0004722,120,"2026-03-06T16:33:51.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815956,1772814831247,-952.27,0.0004722,120,"2026-03-06T16:33:51.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815957,1772814831257,-500.0,0.0004722,120,"2026-03-06T16:33:51.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815958,1772814831266,-500.0,0.0004722,120,"2026-03-06T16:33:51.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815959,1772814831276,-952.27,0.0004722,120,"2026-03-06T16:33:51.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815960,1772814831285,-500.0,0.0004722,120,"2026-03-06T16:33:51.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815961,1772814831295,-500.0,0.0004722,120,"2026-03-06T16:33:51.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815962,1772814831304,-952.27,0.0004722,120,"2026-03-06T16:33:51.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815963,1772814831313,-500.0,0.0004722,120,"2026-03-06T16:33:51.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815964,1772814831323,-500.0,0.0004722,120,"2026-03-06T16:33:51.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815965,1772814831333,-952.27,0.0004722,120,"2026-03-06T16:33:51.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815966,1772814831343,-500.0,0.0004722,120,"2026-03-06T16:33:51.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815967,1772814831354,-926.82,0.0004722,120,"2026-03-06T16:33:51.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815968,1772814831367,-500.0,0.0004722,120,"2026-03-06T16:33:51.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815969,1772814831377,-500.0,0.0004722,120,"2026-03-06T16:33:51.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815970,1772814831389,-500.0,0.0004722,120,"2026-03-06T16:33:51.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815971,1772814831400,-952.27,0.0004722,120,"2026-03-06T16:33:51.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815972,1772814831410,-500.0,0.0004722,120,"2026-03-06T16:33:51.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815973,1772814831420,-500.0,0.0004722,120,"2026-03-06T16:33:51.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815974,1772814831431,-926.82,0.0004722,120,"2026-03-06T16:33:51.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815975,1772814831442,-952.44244943,0.0004722,120,"2026-03-06T16:33:51.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815976,1772814831451,-500.0,0.0004722,120,"2026-03-06T16:33:51.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815977,1772814831463,-500.0,0.0004722,120,"2026-03-06T16:33:51.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815978,1772814831474,-926.82,0.0004722,120,"2026-03-06T16:33:51.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815979,1772814831485,-500.0,0.0004722,120,"2026-03-06T16:33:51.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815980,1772814831496,-934.49,0.0004722,120,"2026-03-06T16:33:51.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815981,1772814831506,-500.0,0.0004722,120,"2026-03-06T16:33:51.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815982,1772814831515,-926.82,0.0004722,120,"2026-03-06T16:33:51.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815983,1772814831524,-552.36824929,0.0004722,120,"2026-03-06T16:33:51.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815984,1772814831534,-934.49,0.0004722,120,"2026-03-06T16:33:51.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815985,1772814831543,-926.82,0.0004722,120,"2026-03-06T16:33:51.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815986,1772814831553,-500.0,0.0004722,120,"2026-03-06T16:33:51.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815987,1772814831563,-515.55904387,0.0004722,120,"2026-03-06T16:33:51.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815988,1772814831572,-934.49,0.0004722,120,"2026-03-06T16:33:51.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815989,1772814831582,-500.0,0.0004722,120,"2026-03-06T16:33:51.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815990,1772814831592,-926.82,0.0004722,120,"2026-03-06T16:33:51.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815991,1772814831601,-934.49,0.0004722,120,"2026-03-06T16:33:51.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815992,1772814831610,-645.45040215,0.0004722,120,"2026-03-06T16:33:51.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815993,1772814831620,-926.82,0.0004722,120,"2026-03-06T16:33:51.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815994,1772814831630,-926.82,0.0004722,120,"2026-03-06T16:33:51.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815995,1772814831639,-934.49,0.0004722,120,"2026-03-06T16:33:51.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815996,1772814831650,-926.82,0.0004722,120,"2026-03-06T16:33:51.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815997,1772814831659,-934.49,0.0004722,120,"2026-03-06T16:33:51.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815998,1772814831670,-926.82,0.0004722,120,"2026-03-06T16:33:51.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407815999,1772814831679,-934.49,0.0004722,120,"2026-03-06T16:33:51.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816000,1772814831692,-1461.62,0.0004722,120,"2026-03-06T16:33:51.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816001,1772814831705,-934.49,0.0004722,120,"2026-03-06T16:33:51.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816002,1772814831717,-926.82,0.0004722,120,"2026-03-06T16:33:51.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816003,1772814831726,-1461.62,0.0004722,120,"2026-03-06T16:33:51.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816004,1772814831738,-934.49,0.0004722,120,"2026-03-06T16:33:51.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816005,1772814831747,-926.82,0.0004722,120,"2026-03-06T16:33:51.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816006,1772814831758,-1461.62,0.0004722,120,"2026-03-06T16:33:51.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816007,1772814831770,-500.0,0.0004722,120,"2026-03-06T16:33:51.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816008,1772814831779,-926.82,0.0004722,120,"2026-03-06T16:33:51.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816009,1772814831789,-934.49,0.0004722,120,"2026-03-06T16:33:51.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816010,1772814831800,-1461.62,0.0004722,120,"2026-03-06T16:33:51.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816011,1772814831809,-926.82,0.0004722,120,"2026-03-06T16:33:51.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816012,1772814831818,-500.0,0.0004722,120,"2026-03-06T16:33:51.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816013,1772814831828,-934.49,0.0004722,120,"2026-03-06T16:33:51.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816014,1772814831837,-1461.62,0.0004722,120,"2026-03-06T16:33:51.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816015,1772814831846,-500.0,0.0004722,120,"2026-03-06T16:33:51.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816016,1772814831855,-926.82,0.0004722,120,"2026-03-06T16:33:51.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816017,1772814831864,-500.0,0.0004722,120,"2026-03-06T16:33:51.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816018,1772814831874,-934.49,0.0004722,120,"2026-03-06T16:33:51.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816019,1772814831883,-1461.62,0.0004722,120,"2026-03-06T16:33:51.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816020,1772814831893,-500.0,0.0004722,120,"2026-03-06T16:33:51.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816021,1772814831903,-926.82,0.0004722,120,"2026-03-06T16:33:51.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816022,1772814831913,-934.49,0.0004722,120,"2026-03-06T16:33:51.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816023,1772814831922,-1461.62,0.0004722,120,"2026-03-06T16:33:51.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816024,1772814831931,-926.82,0.0004722,120,"2026-03-06T16:33:51.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816025,1772814831940,-934.49,0.0004722,120,"2026-03-06T16:33:51.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816026,1772814831950,-518.12838703,0.0004722,120,"2026-03-06T16:33:51.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816027,1772814831959,-1461.62,0.0004722,120,"2026-03-06T16:33:51.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816028,1772814831969,-926.82,0.0004722,120,"2026-03-06T16:33:51.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816029,1772814831978,-934.49,0.0004722,120,"2026-03-06T16:33:51.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816030,1772814831988,-1461.62,0.0004722,120,"2026-03-06T16:33:51.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816031,1772814831997,-934.49,0.0004722,120,"2026-03-06T16:33:51.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816032,1772814832008,-926.82,0.0004722,120,"2026-03-06T16:33:52.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816033,1772814832017,-1461.62,0.0004722,120,"2026-03-06T16:33:52.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816034,1772814832026,-926.82,0.0004722,120,"2026-03-06T16:33:52.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816035,1772814832036,-934.49,0.0004722,120,"2026-03-06T16:33:52.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816036,1772814832045,-934.49,0.0004722,120,"2026-03-06T16:33:52.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816037,1772814832055,-926.82,0.0004722,120,"2026-03-06T16:33:52.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816038,1772814832065,-255.47247816,0.0004722,120,"2026-03-06T16:33:52.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816039,1772814832074,-934.49,0.0004722,120,"2026-03-06T16:33:52.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816040,1772814832084,-1461.62,0.0004722,120,"2026-03-06T16:33:52.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816041,1772814832093,-500.0,0.0004722,120,"2026-03-06T16:33:52.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816042,1772814832114,-934.49,0.0004722,120,"2026-03-06T16:33:52.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816043,1772814832127,-926.82,0.0004722,120,"2026-03-06T16:33:52.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816044,1772814832138,-1461.62,0.0004722,120,"2026-03-06T16:33:52.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816045,1772814832148,-500.0,0.0004722,120,"2026-03-06T16:33:52.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816046,1772814832159,-926.82,0.0004722,120,"2026-03-06T16:33:52.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816047,1772814832171,-934.49,0.0004722,120,"2026-03-06T16:33:52.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816048,1772814832181,-1461.62,0.0004722,120,"2026-03-06T16:33:52.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816049,1772814832192,-265.50537503,0.0004722,120,"2026-03-06T16:33:52.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816050,1772814832202,-927.05839658,0.0004722,120,"2026-03-06T16:33:52.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816051,1772814832211,-934.49,0.0004722,120,"2026-03-06T16:33:52.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816052,1772814832223,-934.49,0.0004722,120,"2026-03-06T16:33:52.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816053,1772814832234,-245.39070646,0.0004722,120,"2026-03-06T16:33:52.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816054,1772814832243,-1461.62,0.0004722,120,"2026-03-06T16:33:52.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816055,1772814832252,-934.57640146,0.0004722,120,"2026-03-06T16:33:52.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816056,1772814832261,-1461.62,0.0004722,120,"2026-03-06T16:33:52.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816057,1772814832270,-1461.62,0.0004722,120,"2026-03-06T16:33:52.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816058,1772814832280,-1461.62,0.0004722,120,"2026-03-06T16:33:52.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816059,1772814832289,-1461.62,0.0004722,120,"2026-03-06T16:33:52.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816060,1772814832298,-1461.62,0.0004722,120,"2026-03-06T16:33:52.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816061,1772814832307,-1461.62,0.0004722,120,"2026-03-06T16:33:52.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816062,1772814832316,-500.0,0.0004722,120,"2026-03-06T16:33:52.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816063,1772814832326,-1461.62,0.0004722,120,"2026-03-06T16:33:52.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816064,1772814832335,-500.0,0.0004722,120,"2026-03-06T16:33:52.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816065,1772814832344,-500.0,0.0004722,120,"2026-03-06T16:33:52.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816066,1772814832355,-1461.62,0.0004722,120,"2026-03-06T16:33:52.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816067,1772814832364,-342.82119855,0.0004722,120,"2026-03-06T16:33:52.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816068,1772814832375,-1461.62,0.0004722,120,"2026-03-06T16:33:52.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816069,1772814832385,-500.0,0.0004722,120,"2026-03-06T16:33:52.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816070,1772814832397,-1461.84231061,0.0004722,120,"2026-03-06T16:33:52.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816071,1772814832406,-500.0,0.0004722,120,"2026-03-06T16:33:52.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816072,1772814832415,-500.0,0.0004722,120,"2026-03-06T16:33:52.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816073,1772814832426,-186.57601794,0.0004722,120,"2026-03-06T16:33:52.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816074,1772814832437,-500.0,0.0004722,120,"2026-03-06T16:33:52.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816075,1772814832449,-500.0,0.0004722,120,"2026-03-06T16:33:52.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816076,1772814832458,-500.0,0.0004722,120,"2026-03-06T16:33:52.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816077,1772814832469,-511.43086876,0.0004722,120,"2026-03-06T16:33:52.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816078,1772814832480,-500.0,0.0004722,120,"2026-03-06T16:33:52.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816079,1772814832490,-500.0,0.0004722,120,"2026-03-06T16:33:52.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816080,1772814832500,-500.0,0.0004722,120,"2026-03-06T16:33:52.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816081,1772814832510,-500.0,0.0004722,120,"2026-03-06T16:33:52.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816082,1772814832520,-500.0,0.0004722,120,"2026-03-06T16:33:52.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816083,1772814832530,-500.0,0.0004722,120,"2026-03-06T16:33:52.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816084,1772814832539,-500.0,0.0004722,120,"2026-03-06T16:33:52.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816085,1772814832549,-500.0,0.0004722,120,"2026-03-06T16:33:52.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816086,1772814832559,-500.0,0.0004722,120,"2026-03-06T16:33:52.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816087,1772814832568,-543.29,0.0004722,120,"2026-03-06T16:33:52.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816088,1772814832578,-500.0,0.0004722,120,"2026-03-06T16:33:52.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816089,1772814832587,-500.0,0.0004722,120,"2026-03-06T16:33:52.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816090,1772814832596,-509.79041958,0.0004722,120,"2026-03-06T16:33:52.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816091,1772814832606,-543.29,0.0004722,120,"2026-03-06T16:33:52.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816092,1772814832615,-500.0,0.0004722,120,"2026-03-06T16:33:52.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816093,1772814832624,-500.0,0.0004722,120,"2026-03-06T16:33:52.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816094,1772814832633,-500.0,0.0004722,120,"2026-03-06T16:33:52.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816095,1772814832642,-500.0,0.0004722,120,"2026-03-06T16:33:52.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816096,1772814832651,-543.29,0.0004722,120,"2026-03-06T16:33:52.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816097,1772814832660,-500.0,0.0004722,120,"2026-03-06T16:33:52.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816098,1772814832670,-500.0,0.0004722,120,"2026-03-06T16:33:52.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816099,1772814832679,-543.29,0.0004722,120,"2026-03-06T16:33:52.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816100,1772814832690,-500.0,0.0004722,120,"2026-03-06T16:33:52.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816101,1772814832702,-500.0,0.0004722,120,"2026-03-06T16:33:52.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816102,1772814832711,-543.29,0.0004722,120,"2026-03-06T16:33:52.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816103,1772814832720,-500.0,0.0004722,120,"2026-03-06T16:33:52.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816104,1772814832730,-500.0,0.0004722,120,"2026-03-06T16:33:52.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816105,1772814832740,-543.29,0.0004722,120,"2026-03-06T16:33:52.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816106,1772814832749,-500.0,0.0004722,120,"2026-03-06T16:33:52.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816107,1772814832759,-598.08428526,0.0004722,120,"2026-03-06T16:33:52.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816108,1772814832770,-500.0,0.0004722,120,"2026-03-06T16:33:52.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816109,1772814832779,-543.29,0.0004722,120,"2026-03-06T16:33:52.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816110,1772814832788,-500.0,0.0004722,120,"2026-03-06T16:33:52.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816111,1772814832797,-500.0,0.0004722,120,"2026-03-06T16:33:52.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816112,1772814832807,-543.29,0.0004722,120,"2026-03-06T16:33:52.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816113,1772814832816,-500.0,0.0004722,120,"2026-03-06T16:33:52.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816114,1772814832826,-505.94013388,0.0004722,120,"2026-03-06T16:33:52.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816115,1772814832835,-500.0,0.0004722,120,"2026-03-06T16:33:52.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816116,1772814832844,-543.29,0.0004722,120,"2026-03-06T16:33:52.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816117,1772814832854,-500.0,0.0004722,120,"2026-03-06T16:33:52.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816118,1772814832863,-543.29,0.0004722,120,"2026-03-06T16:33:52.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816119,1772814832872,-751.31,0.0004722,120,"2026-03-06T16:33:52.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816120,1772814832882,-500.0,0.0004722,120,"2026-03-06T16:33:52.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816121,1772814832891,-543.29,0.0004722,120,"2026-03-06T16:33:52.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816122,1772814832900,-500.0,0.0004722,120,"2026-03-06T16:33:52.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816123,1772814832909,-751.31,0.0004722,120,"2026-03-06T16:33:52.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816124,1772814832918,-500.0,0.0004722,120,"2026-03-06T16:33:52.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816125,1772814832927,-543.29,0.0004722,120,"2026-03-06T16:33:52.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816126,1772814832936,-500.0,0.0004722,120,"2026-03-06T16:33:52.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816127,1772814832946,-751.31,0.0004722,120,"2026-03-06T16:33:52.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816128,1772814832956,-500.0,0.0004722,120,"2026-03-06T16:33:52.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816129,1772814832966,-543.29,0.0004722,120,"2026-03-06T16:33:52.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816130,1772814832975,-500.0,0.0004722,120,"2026-03-06T16:33:52.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816131,1772814832985,-751.31,0.0004722,120,"2026-03-06T16:33:52.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816132,1772814832994,-500.0,0.0004722,120,"2026-03-06T16:33:52.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816133,1772814833004,-500.0,0.0004722,120,"2026-03-06T16:33:53.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816134,1772814833013,-543.29,0.0004722,120,"2026-03-06T16:33:53.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816135,1772814833024,-500.0,0.0004722,120,"2026-03-06T16:33:53.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816136,1772814833039,-751.31,0.0004722,120,"2026-03-06T16:33:53.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816137,1772814833049,-500.0,0.0004722,120,"2026-03-06T16:33:53.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816138,1772814833060,-500.0,0.0004722,120,"2026-03-06T16:33:53.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816139,1772814833070,-543.29,0.0004722,120,"2026-03-06T16:33:53.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816140,1772814833080,-500.0,0.0004722,120,"2026-03-06T16:33:53.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816141,1772814833089,-500.0,0.0004722,120,"2026-03-06T16:33:53.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816142,1772814833100,-500.0,0.0004722,120,"2026-03-06T16:33:53.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816143,1772814833111,-500.0,0.0004722,120,"2026-03-06T16:33:53.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816144,1772814833121,-543.29,0.0004722,120,"2026-03-06T16:33:53.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816145,1772814833132,-472.95903707,0.0004722,120,"2026-03-06T16:33:53.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816146,1772814833141,-751.31,0.0004722,120,"2026-03-06T16:33:53.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816147,1772814833151,-500.0,0.0004722,120,"2026-03-06T16:33:53.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816148,1772814833162,-500.0,0.0004722,120,"2026-03-06T16:33:53.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816149,1772814833172,-543.29,0.0004722,120,"2026-03-06T16:33:53.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816150,1772814833183,-500.0,0.0004722,120,"2026-03-06T16:33:53.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816151,1772814833194,-543.29,0.0004722,120,"2026-03-06T16:33:53.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816152,1772814833206,-500.0,0.0004722,120,"2026-03-06T16:33:53.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816153,1772814833218,-543.29,0.0004722,120,"2026-03-06T16:33:53.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816154,1772814833229,-500.0,0.0004722,120,"2026-03-06T16:33:53.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816155,1772814833239,-543.29,0.0004722,120,"2026-03-06T16:33:53.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816156,1772814833249,-500.0,0.0004722,120,"2026-03-06T16:33:53.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816157,1772814833259,-543.29,0.0004722,120,"2026-03-06T16:33:53.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816158,1772814833269,-543.29,0.0004722,120,"2026-03-06T16:33:53.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816159,1772814833281,-488.33201893,0.0004722,120,"2026-03-06T16:33:53.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816160,1772814833291,-543.29,0.0004722,120,"2026-03-06T16:33:53.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816161,1772814833301,-530.75,0.0004722,120,"2026-03-06T16:33:53.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816162,1772814833314,-543.45626112,0.0004722,120,"2026-03-06T16:33:53.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816163,1772814833514,-530.75,0.0004722,120,"2026-03-06T16:33:53.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816164,1772814833525,-500.0,0.0004722,120,"2026-03-06T16:33:53.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816165,1772814833536,-500.0,0.0004722,120,"2026-03-06T16:33:53.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816166,1772814833545,-158.59876847,0.0004722,120,"2026-03-06T16:33:53.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816167,1772814833555,-500.0,0.0004722,120,"2026-03-06T16:33:53.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816168,1772814833566,-500.0,0.0004722,30,"2026-03-06T16:33:53.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816169,1772814833577,-500.0,0.0004722,120,"2026-03-06T16:33:53.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816170,1772814833586,-500.0,0.0004722,30,"2026-03-06T16:33:53.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816171,1772814833597,-500.0,0.0004722,120,"2026-03-06T16:33:53.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816172,1772814833606,-436.60170309,0.0004722,120,"2026-03-06T16:33:53.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816173,1772814833616,-500.0,0.0004722,30,"2026-03-06T16:33:53.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816174,1772814833626,-500.0,0.0004722,120,"2026-03-06T16:33:53.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816175,1772814833637,-500.0,0.0004722,120,"2026-03-06T16:33:53.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816176,1772814833647,-500.0,0.0004722,30,"2026-03-06T16:33:53.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816177,1772814833656,-500.0,0.0004722,120,"2026-03-06T16:33:53.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816178,1772814833665,-500.0,0.0004722,30,"2026-03-06T16:33:53.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816179,1772814833675,-500.0,0.0004722,120,"2026-03-06T16:33:53.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816180,1772814833685,-500.0,0.0004722,30,"2026-03-06T16:33:53.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816181,1772814833698,-500.0,0.0004722,120,"2026-03-06T16:33:53.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816182,1772814833707,-500.0,0.0004722,30,"2026-03-06T16:33:53.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816183,1772814833716,-512.12122174,0.0004722,120,"2026-03-06T16:33:53.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816184,1772814833725,-500.0,0.0004722,30,"2026-03-06T16:33:53.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816185,1772814833735,-500.0,0.0004722,120,"2026-03-06T16:33:53.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816186,1772814833744,-500.0,0.0004722,30,"2026-03-06T16:33:53.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816187,1772814833753,-500.0,0.0004722,120,"2026-03-06T16:33:53.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816188,1772814833764,-500.0,0.0004722,30,"2026-03-06T16:33:53.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816189,1772814833774,-500.0,0.0004722,120,"2026-03-06T16:33:53.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816190,1772814833784,-500.0,0.0004722,30,"2026-03-06T16:33:53.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816191,1772814833793,-500.0,0.0004722,30,"2026-03-06T16:33:53.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816192,1772814833803,-500.0,0.0004722,30,"2026-03-06T16:33:53.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816193,1772814833813,-500.0,0.0004722,30,"2026-03-06T16:33:53.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816194,1772814833822,-180.66457987,0.0004722,30,"2026-03-06T16:33:53.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816195,1772814833832,-500.0,0.0004722,120,"2026-03-06T16:33:53.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816196,1772814833842,-500.0,0.0004722,120,"2026-03-06T16:33:53.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816197,1772814833853,-751.31,0.0004722,120,"2026-03-06T16:33:53.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816198,1772814833863,-500.0,0.0004722,120,"2026-03-06T16:33:53.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816199,1772814833872,-500.0,0.0004722,120,"2026-03-06T16:33:53.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816200,1772814833887,-500.0,0.0004722,120,"2026-03-06T16:33:53.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816201,1772814833897,-500.0,0.0004722,120,"2026-03-06T16:33:53.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816202,1772814833906,-517.26887871,0.0004722,120,"2026-03-06T16:33:53.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816203,1772814833916,-635.53854898,0.0004722,120,"2026-03-06T16:33:53.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816204,1772814833927,-751.31,0.0004722,120,"2026-03-06T16:33:53.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816205,1772814833937,-550.57789301,0.0004722,120,"2026-03-06T16:33:53.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816206,1772814833946,-150.188348,0.0004722,120,"2026-03-06T16:33:53.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816207,1772814833956,-500.0,0.0004722,120,"2026-03-06T16:33:53.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816208,1772814833967,-751.31,0.0004722,120,"2026-03-06T16:33:53.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816209,1772814833977,-500.0,0.0004722,120,"2026-03-06T16:33:53.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816210,1772814833986,-525.99696905,0.0004722,120,"2026-03-06T16:33:53.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816211,1772814833996,-751.31,0.0004722,120,"2026-03-06T16:33:53.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816212,1772814834006,-500.0,0.0004722,120,"2026-03-06T16:33:54.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816213,1772814834015,-751.31,0.0004722,120,"2026-03-06T16:33:54.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816214,1772814834024,-500.0,0.0004722,120,"2026-03-06T16:33:54.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816215,1772814834033,-751.31,0.0004722,120,"2026-03-06T16:33:54.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816216,1772814834043,-500.0,0.0004722,120,"2026-03-06T16:33:54.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816217,1772814834053,-411.89907108,0.0004722,120,"2026-03-06T16:33:54.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816218,1772814834062,-751.31,0.0004722,120,"2026-03-06T16:33:54.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816219,1772814834072,-751.31,0.0004722,120,"2026-03-06T16:33:54.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816220,1772814834081,-751.31,0.0004722,120,"2026-03-06T16:33:54.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816221,1772814834091,-500.0,0.0004722,120,"2026-03-06T16:33:54.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816222,1772814834100,-751.31,0.0004722,120,"2026-03-06T16:33:54.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816223,1772814834111,-500.0,0.0004722,120,"2026-03-06T16:33:54.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816224,1772814834121,-530.75,0.0004722,120,"2026-03-06T16:33:54.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816225,1772814834131,-500.0,0.0004722,120,"2026-03-06T16:33:54.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816226,1772814834141,-751.31,0.0004722,120,"2026-03-06T16:33:54.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816227,1772814834151,-530.75,0.0004722,120,"2026-03-06T16:33:54.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816228,1772814834160,-500.0,0.0004722,120,"2026-03-06T16:33:54.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816229,1772814834171,-751.31,0.0004722,120,"2026-03-06T16:33:54.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816230,1772814834181,-530.75,0.0004722,120,"2026-03-06T16:33:54.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816231,1772814834192,-617.80203809,0.0004722,120,"2026-03-06T16:33:54.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816232,1772814834202,-751.31,0.0004722,120,"2026-03-06T16:33:54.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816233,1772814834213,-530.75,0.0004722,120,"2026-03-06T16:33:54.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816234,1772814834225,-751.31,0.0004722,120,"2026-03-06T16:33:54.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816235,1772814834235,-237.92860082,0.0004722,120,"2026-03-06T16:33:54.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816236,1772814834244,-530.75,0.0004722,120,"2026-03-06T16:33:54.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816237,1772814834254,-500.0,0.0004722,120,"2026-03-06T16:33:54.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816238,1772814834263,-751.31,0.0004722,120,"2026-03-06T16:33:54.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816239,1772814834274,-500.0,0.0004722,120,"2026-03-06T16:33:54.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816240,1772814834284,-530.75,0.0004722,120,"2026-03-06T16:33:54.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816241,1772814834295,-500.0,0.0004722,120,"2026-03-06T16:33:54.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816242,1772814834305,-500.0,0.0004722,120,"2026-03-06T16:33:54.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816243,1772814834316,-751.31,0.0004722,120,"2026-03-06T16:33:54.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816244,1772814834327,-500.0,0.0004722,120,"2026-03-06T16:33:54.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816245,1772814834337,-500.0,0.0004722,120,"2026-03-06T16:33:54.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816246,1772814834349,-530.75,0.0004722,120,"2026-03-06T16:33:54.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816247,1772814834359,-179.95902231,0.0004722,120,"2026-03-06T16:33:54.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816248,1772814834369,-500.0,0.0004722,120,"2026-03-06T16:33:54.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816249,1772814834380,-500.0,0.0004722,120,"2026-03-06T16:33:54.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816250,1772814834391,-751.31,0.0004722,120,"2026-03-06T16:33:54.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816251,1772814834403,-530.75,0.0004722,120,"2026-03-06T16:33:54.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816252,1772814834414,-500.0,0.0004722,120,"2026-03-06T16:33:54.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816253,1772814834425,-500.0,0.0004722,120,"2026-03-06T16:33:54.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816254,1772814834437,-500.0,0.0004722,120,"2026-03-06T16:33:54.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816255,1772814834448,-500.0,0.0004722,120,"2026-03-06T16:33:54.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816256,1772814834458,-751.34814296,0.0004722,120,"2026-03-06T16:33:54.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816257,1772814834470,-530.75,0.0004722,120,"2026-03-06T16:33:54.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816258,1772814834481,-531.14530091,0.0004722,120,"2026-03-06T16:33:54.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816259,1772814834492,-534.54760627,0.0004722,120,"2026-03-06T16:33:54.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816260,1772814834501,-500.0,0.0004722,120,"2026-03-06T16:33:54.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816261,1772814834510,-530.75,0.0004722,120,"2026-03-06T16:33:54.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816262,1772814834521,-500.0,0.0004722,120,"2026-03-06T16:33:54.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816263,1772814834531,-500.0,0.0004722,120,"2026-03-06T16:33:54.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816264,1772814834542,-530.75,0.0004722,120,"2026-03-06T16:33:54.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816265,1772814834552,-500.0,0.0004722,120,"2026-03-06T16:33:54.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816266,1772814834563,-530.75,0.0004722,120,"2026-03-06T16:33:54.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816267,1772814834574,-515.47838838,0.0004722,120,"2026-03-06T16:33:54.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816268,1772814834583,-500.0,0.0004722,120,"2026-03-06T16:33:54.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816269,1772814834593,-530.75,0.0004722,120,"2026-03-06T16:33:54.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816270,1772814834602,-500.0,0.0004722,120,"2026-03-06T16:33:54.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816271,1772814834611,-530.75,0.0004722,120,"2026-03-06T16:33:54.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816272,1772814834620,-500.0,0.0004722,120,"2026-03-06T16:33:54.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816273,1772814834630,-517.84332424,0.0004722,120,"2026-03-06T16:33:54.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816274,1772814834639,-530.75,0.0004722,120,"2026-03-06T16:33:54.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816275,1772814834648,-587.34686155,0.0004722,120,"2026-03-06T16:33:54.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816276,1772814834659,-530.75,0.0004722,120,"2026-03-06T16:33:54.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816277,1772814834670,-530.75,0.0004722,120,"2026-03-06T16:33:54.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816278,1772814834680,-500.0,0.0004722,120,"2026-03-06T16:33:54.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816279,1772814834694,-500.0,0.0004722,120,"2026-03-06T16:33:54.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816280,1772814834703,-530.75,0.0004722,120,"2026-03-06T16:33:54.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816281,1772814834712,-500.0,0.0004722,120,"2026-03-06T16:33:54.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816282,1772814834721,-500.0,0.0004722,120,"2026-03-06T16:33:54.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816283,1772814834731,-530.75,0.0004722,120,"2026-03-06T16:33:54.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816284,1772814834741,-500.0,0.0004722,120,"2026-03-06T16:33:54.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816285,1772814834750,-500.0,0.0004722,120,"2026-03-06T16:33:54.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816286,1772814834759,-500.0,0.0004722,120,"2026-03-06T16:33:54.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816287,1772814834769,-530.75,0.0004722,120,"2026-03-06T16:33:54.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816288,1772814834780,-500.0,0.0004722,120,"2026-03-06T16:33:54.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816289,1772814834790,-500.0,0.0004722,120,"2026-03-06T16:33:54.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816290,1772814834805,-500.0,0.0004722,120,"2026-03-06T16:33:54.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816291,1772814834815,-530.75,0.0004722,120,"2026-03-06T16:33:54.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816292,1772814834825,-500.0,0.0004722,120,"2026-03-06T16:33:54.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816293,1772814834835,-500.0,0.0004722,120,"2026-03-06T16:33:54.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816294,1772814834845,-500.0,0.0004722,120,"2026-03-06T16:33:54.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816295,1772814834855,-530.85,0.0004722,120,"2026-03-06T16:33:54.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816296,1772814834865,-500.0,0.0004722,120,"2026-03-06T16:33:54.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816297,1772814834875,-500.0,0.0004722,120,"2026-03-06T16:33:54.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816298,1772814834885,-500.0,0.0004722,120,"2026-03-06T16:33:54.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816299,1772814834895,-500.0,0.0004722,120,"2026-03-06T16:33:54.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816300,1772814834904,-578.6,0.0004722,120,"2026-03-06T16:33:54.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816301,1772814834914,-500.0,0.0004722,120,"2026-03-06T16:33:54.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816302,1772814834924,-603.22958827,0.0004722,120,"2026-03-06T16:33:54.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816303,1772814834934,-522.68387901,0.0004722,120,"2026-03-06T16:33:54.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816304,1772814834944,-500.0,0.0004722,120,"2026-03-06T16:33:54.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816305,1772814834954,-500.0,0.0004722,120,"2026-03-06T16:33:54.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816306,1772814834963,-500.0,0.0004722,120,"2026-03-06T16:33:54.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816307,1772814834974,-500.0,0.0004722,120,"2026-03-06T16:33:54.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816308,1772814834984,-500.0,0.0004722,120,"2026-03-06T16:33:54.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816309,1772814834994,-500.0,0.0004722,120,"2026-03-06T16:33:54.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816310,1772814835003,-500.0,0.0004722,120,"2026-03-06T16:33:55.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816311,1772814835013,-500.0,0.0004722,120,"2026-03-06T16:33:55.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816312,1772814835022,-500.0,0.0004722,120,"2026-03-06T16:33:55.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816313,1772814835032,-500.0,0.0004722,120,"2026-03-06T16:33:55.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816314,1772814835042,-500.0,0.0004722,120,"2026-03-06T16:33:55.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816315,1772814835052,-500.0,0.0004722,120,"2026-03-06T16:33:55.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816316,1772814835062,-500.0,0.0004722,120,"2026-03-06T16:33:55.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816317,1772814835072,-500.0,0.0004722,120,"2026-03-06T16:33:55.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816318,1772814835082,-500.0,0.0004722,120,"2026-03-06T16:33:55.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816319,1772814835092,-500.0,0.0004722,120,"2026-03-06T16:33:55.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816320,1772814835102,-500.0,0.0004722,120,"2026-03-06T16:33:55.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816321,1772814835111,-500.0,0.0004722,120,"2026-03-06T16:33:55.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816322,1772814835121,-500.0,0.0004722,120,"2026-03-06T16:33:55.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816323,1772814835131,-500.0,0.0004722,120,"2026-03-06T16:33:55.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816324,1772814835140,-500.0,0.0004722,120,"2026-03-06T16:33:55.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816325,1772814835150,-500.0,0.0004722,120,"2026-03-06T16:33:55.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816326,1772814835159,-500.0,0.0004722,120,"2026-03-06T16:33:55.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816327,1772814835170,-500.0,0.0004722,120,"2026-03-06T16:33:55.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816328,1772814835179,-500.0,0.0004722,120,"2026-03-06T16:33:55.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816329,1772814835188,-159.96741927,0.0004722,120,"2026-03-06T16:33:55.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816330,1772814835198,-605.51101471,0.0004722,120,"2026-03-06T16:33:55.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816331,1772814835208,-500.0,0.0004722,120,"2026-03-06T16:33:55.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816332,1772814835218,-500.0,0.0004722,120,"2026-03-06T16:33:55.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816333,1772814835227,-500.0,0.0004722,120,"2026-03-06T16:33:55.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816334,1772814835238,-500.0,0.0004722,120,"2026-03-06T16:33:55.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816335,1772814835248,-500.0,0.0004722,120,"2026-03-06T16:33:55.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816336,1772814835258,-500.0,0.0004722,120,"2026-03-06T16:33:55.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816337,1772814835268,-500.0,0.0004722,120,"2026-03-06T16:33:55.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816338,1772814835278,-500.0,0.0004722,120,"2026-03-06T16:33:55.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816339,1772814835287,-500.0,0.0004722,120,"2026-03-06T16:33:55.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816340,1772814835298,-198.71980908,0.0004722,120,"2026-03-06T16:33:55.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816341,1772814835308,-500.0,0.0004722,120,"2026-03-06T16:33:55.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816342,1772814835319,-500.0,0.0004722,120,"2026-03-06T16:33:55.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816343,1772814835328,-500.0,0.0004722,120,"2026-03-06T16:33:55.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816344,1772814835338,-574.46805761,0.0004722,120,"2026-03-06T16:33:55.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816345,1772814835347,-578.6,0.0004722,120,"2026-03-06T16:33:55.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816346,1772814835357,-500.0,0.0004722,120,"2026-03-06T16:33:55.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816347,1772814835367,-500.0,0.0004722,120,"2026-03-06T16:33:55.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816348,1772814835378,-500.0,0.0004722,120,"2026-03-06T16:33:55.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816349,1772814835389,-500.0,0.0004722,120,"2026-03-06T16:33:55.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816350,1772814835399,-578.6,0.0004722,120,"2026-03-06T16:33:55.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816351,1772814835409,-500.0,0.0004722,120,"2026-03-06T16:33:55.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816352,1772814835419,-500.0,0.0004722,120,"2026-03-06T16:33:55.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816353,1772814835429,-500.0,0.0004722,120,"2026-03-06T16:33:55.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816354,1772814835439,-500.0,0.0004722,120,"2026-03-06T16:33:55.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816355,1772814835448,-578.6,0.0004722,120,"2026-03-06T16:33:55.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816356,1772814835457,-500.0,0.0004722,120,"2026-03-06T16:33:55.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816357,1772814835466,-500.0,0.0004722,120,"2026-03-06T16:33:55.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816358,1772814835476,-500.0,0.0004722,120,"2026-03-06T16:33:55.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816359,1772814835486,-500.0,0.0004722,120,"2026-03-06T16:33:55.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816360,1772814835495,-500.0,0.0004722,120,"2026-03-06T16:33:55.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816361,1772814835506,-557.23662468,0.0004722,120,"2026-03-06T16:33:55.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816362,1772814835517,-500.0,0.0004722,120,"2026-03-06T16:33:55.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816363,1772814835527,-500.0,0.0004722,120,"2026-03-06T16:33:55.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816364,1772814835539,-500.0,0.0004722,120,"2026-03-06T16:33:55.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816365,1772814835549,-500.0,0.0004722,120,"2026-03-06T16:33:55.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816366,1772814835559,-500.0,0.0004722,120,"2026-03-06T16:33:55.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816367,1772814835570,-500.0,0.0004722,120,"2026-03-06T16:33:55.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816368,1772814835580,-233.31566843,0.0004722,120,"2026-03-06T16:33:55.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816369,1772814835591,-500.0,0.0004722,120,"2026-03-06T16:33:55.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816370,1772814835601,-500.0,0.0004722,120,"2026-03-06T16:33:55.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816371,1772814835611,-500.0,0.0004722,120,"2026-03-06T16:33:55.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816372,1772814835622,-500.0,0.0004722,120,"2026-03-06T16:33:55.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816373,1772814835634,-504.40366899,0.0004722,30,"2026-03-06T16:33:55.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816374,1772814835644,-500.0,0.0004722,120,"2026-03-06T16:33:55.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816375,1772814835655,-578.6,0.0004722,120,"2026-03-06T16:33:55.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816376,1772814835665,-500.0,0.0004722,120,"2026-03-06T16:33:55.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816377,1772814835676,-500.0,0.0004722,120,"2026-03-06T16:33:55.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816378,1772814835687,-578.6,0.0004722,120,"2026-03-06T16:33:55.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816379,1772814835699,-500.0,0.0004722,120,"2026-03-06T16:33:55.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816380,1772814835709,-500.0,0.0004722,120,"2026-03-06T16:33:55.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816381,1772814835718,-500.0,0.0004722,120,"2026-03-06T16:33:55.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816382,1772814835728,-578.6,0.0004722,120,"2026-03-06T16:33:55.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816383,1772814835740,-500.0,0.0004722,120,"2026-03-06T16:33:55.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816384,1772814835750,-500.0,0.0004722,120,"2026-03-06T16:33:55.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816385,1772814835761,-500.0,0.0004722,120,"2026-03-06T16:33:55.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816386,1772814835773,-500.0,0.0004722,120,"2026-03-06T16:33:55.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816387,1772814836126,-578.6,0.0004722,120,"2026-03-06T16:33:56.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816388,1772814836156,-500.0,0.0004722,120,"2026-03-06T16:33:56.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816389,1772814836166,-500.0,0.0004722,120,"2026-03-06T16:33:56.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816390,1772814836176,-500.0,0.0004722,120,"2026-03-06T16:33:56.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816391,1772814836186,-578.6,0.0004722,120,"2026-03-06T16:33:56.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816392,1772814836197,-500.0,0.0004722,120,"2026-03-06T16:33:56.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816393,1772814836209,-271.08,0.0004722,120,"2026-03-06T16:33:56.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816394,1772814836219,-500.0,0.0004722,120,"2026-03-06T16:33:56.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816395,1772814836230,-500.0,0.0004722,120,"2026-03-06T16:33:56.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816396,1772814836240,-1701.3,0.0004722,120,"2026-03-06T16:33:56.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816397,1772814836250,-578.6,0.0004722,120,"2026-03-06T16:33:56.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816398,1772814836261,-500.0,0.0004722,120,"2026-03-06T16:33:56.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816399,1772814836271,-500.0,0.0004722,120,"2026-03-06T16:33:56.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816400,1772814836280,-1701.3,0.0004722,120,"2026-03-06T16:33:56.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816401,1772814836290,-500.0,0.0004722,120,"2026-03-06T16:33:56.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816402,1772814836299,-500.0,0.0004722,120,"2026-03-06T16:33:56.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816403,1772814836308,-1701.3,0.0004722,120,"2026-03-06T16:33:56.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816404,1772814836318,-500.0,0.0004722,120,"2026-03-06T16:33:56.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816405,1772814836327,-578.6,0.0004722,120,"2026-03-06T16:33:56.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816406,1772814836336,-500.0,0.0004722,120,"2026-03-06T16:33:56.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816407,1772814836346,-500.0,0.0004722,120,"2026-03-06T16:33:56.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816408,1772814836356,-1701.3,0.0004722,120,"2026-03-06T16:33:56.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816409,1772814836365,-500.0,0.0004722,120,"2026-03-06T16:33:56.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816410,1772814836375,-578.6,0.0004722,120,"2026-03-06T16:33:56.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816411,1772814836384,-233.58629361,0.0004722,120,"2026-03-06T16:33:56.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816412,1772814836393,-500.0,0.0004722,120,"2026-03-06T16:33:56.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816413,1772814836403,-1701.3,0.0004722,120,"2026-03-06T16:33:56.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816414,1772814836412,-527.51759987,0.0004722,120,"2026-03-06T16:33:56.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816415,1772814836421,-578.6,0.0004722,120,"2026-03-06T16:33:56.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816416,1772814836431,-500.0,0.0004722,120,"2026-03-06T16:33:56.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816417,1772814836440,-1701.3,0.0004722,120,"2026-03-06T16:33:56.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816418,1772814836449,-578.6,0.0004722,120,"2026-03-06T16:33:56.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816419,1772814836459,-407.10063462,0.0004722,120,"2026-03-06T16:33:56.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816420,1772814836470,-1701.3,0.0004722,120,"2026-03-06T16:33:56.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816421,1772814836480,-578.6,0.0004722,120,"2026-03-06T16:33:56.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816422,1772814836491,-1701.3,0.0004722,120,"2026-03-06T16:33:56.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816423,1772814836500,-578.6,0.0004722,120,"2026-03-06T16:33:56.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816424,1772814836510,-1701.3,0.0004722,120,"2026-03-06T16:33:56.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816425,1772814836519,-578.6,0.0004722,120,"2026-03-06T16:33:56.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816426,1772814836528,-1701.3,0.0004722,120,"2026-03-06T16:33:56.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816427,1772814836538,-578.6,0.0004722,120,"2026-03-06T16:33:56.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816428,1772814836547,-1701.3,0.0004722,120,"2026-03-06T16:33:56.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816429,1772814836556,-578.6,0.0004722,120,"2026-03-06T16:33:56.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816430,1772814836565,-1701.3,0.0004722,120,"2026-03-06T16:33:56.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816431,1772814836574,-578.6,0.0004722,120,"2026-03-06T16:33:56.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816432,1772814836584,-1701.3,0.0004722,120,"2026-03-06T16:33:56.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816433,1772814836593,-578.6,0.0004722,120,"2026-03-06T16:33:56.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816434,1772814836602,-1701.3,0.0004722,120,"2026-03-06T16:33:56.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816435,1772814836611,-578.6,0.0004722,120,"2026-03-06T16:33:56.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816436,1772814836622,-1701.3,0.0004722,120,"2026-03-06T16:33:56.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816437,1772814836631,-500.0,0.0004722,120,"2026-03-06T16:33:56.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816438,1772814836641,-578.6,0.0004722,120,"2026-03-06T16:33:56.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816439,1772814836651,-1701.3,0.0004722,120,"2026-03-06T16:33:56.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816440,1772814836660,-500.0,0.0004722,120,"2026-03-06T16:33:56.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816441,1772814836670,-1701.3,0.0004722,120,"2026-03-06T16:33:56.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816442,1772814836679,-578.76818349,0.0004722,120,"2026-03-06T16:33:56.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816443,1772814836689,-500.0,0.0004722,120,"2026-03-06T16:33:56.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816444,1772814836701,-1701.3,0.0004722,120,"2026-03-06T16:33:56.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816445,1772814836711,-500.0,0.0004722,120,"2026-03-06T16:33:56.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816446,1772814836720,-1701.3,0.0004722,120,"2026-03-06T16:33:56.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816447,1772814836729,-500.0,0.0004722,120,"2026-03-06T16:33:56.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816448,1772814836740,-500.0,0.0004722,120,"2026-03-06T16:33:56.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816449,1772814836750,-1701.3,0.0004722,120,"2026-03-06T16:33:56.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816450,1772814836759,-500.0,0.0004722,120,"2026-03-06T16:33:56.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816451,1772814836769,-500.0,0.0004722,120,"2026-03-06T16:33:56.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816452,1772814836778,-500.0,0.0004722,120,"2026-03-06T16:33:56.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816453,1772814836787,-500.0,0.0004722,120,"2026-03-06T16:33:56.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816454,1772814836796,-1701.3,0.0004722,120,"2026-03-06T16:33:56.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816455,1772814836806,-500.0,0.0004722,14,"2026-03-06T16:33:56.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816456,1772814836815,-500.0,0.0004722,120,"2026-03-06T16:33:56.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816457,1772814836824,-500.0,0.0004722,120,"2026-03-06T16:33:56.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816458,1772814836833,-1701.3,0.0004722,120,"2026-03-06T16:33:56.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816459,1772814836843,-521.96175676,0.0004722,120,"2026-03-06T16:33:56.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816460,1772814836852,-500.0,0.0004722,14,"2026-03-06T16:33:56.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816461,1772814836861,-500.0,0.0004722,120,"2026-03-06T16:33:56.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816462,1772814836870,-500.0,0.0004722,120,"2026-03-06T16:33:56.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816463,1772814836879,-1701.3,0.0004722,120,"2026-03-06T16:33:56.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816464,1772814836888,-500.0,0.0004722,14,"2026-03-06T16:33:56.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816465,1772814836898,-500.0,0.0004722,120,"2026-03-06T16:33:56.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816466,1772814836909,-500.0,0.0004722,120,"2026-03-06T16:33:56.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816467,1772814836919,-1701.448929,0.0004722,120,"2026-03-06T16:33:56.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816468,1772814836929,-500.0,0.0004722,14,"2026-03-06T16:33:56.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816469,1772814836938,-500.0,0.0004722,120,"2026-03-06T16:33:56.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816470,1772814836948,-500.0,0.0004722,120,"2026-03-06T16:33:56.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816471,1772814836958,-500.0,0.0004722,120,"2026-03-06T16:33:56.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816472,1772814836969,-828.25,0.0004722,120,"2026-03-06T16:33:56.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816473,1772814836978,-500.0,0.0004722,120,"2026-03-06T16:33:56.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816474,1772814836988,-500.0,0.0004722,14,"2026-03-06T16:33:56.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816475,1772814836998,-500.0,0.0004722,120,"2026-03-06T16:33:56.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816476,1772814837009,-500.0,0.0004722,120,"2026-03-06T16:33:57.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816477,1772814837019,-828.25,0.0004722,120,"2026-03-06T16:33:57.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816478,1772814837028,-500.0,0.0004722,14,"2026-03-06T16:33:57.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816479,1772814837038,-597.16531251,0.0004722,120,"2026-03-06T16:33:57.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816480,1772814837048,-500.0,0.0004722,120,"2026-03-06T16:33:57.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816481,1772814837057,-500.0,0.0004722,120,"2026-03-06T16:33:57.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816482,1772814837069,-500.0,0.0004722,120,"2026-03-06T16:33:57.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816483,1772814837079,-828.25,0.0004722,120,"2026-03-06T16:33:57.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816484,1772814837089,-500.0,0.0004722,14,"2026-03-06T16:33:57.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816485,1772814837098,-500.0,0.0004722,120,"2026-03-06T16:33:57.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816486,1772814837107,-500.0,0.0004722,120,"2026-03-06T16:33:57.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816487,1772814837116,-500.0,0.0004722,120,"2026-03-06T16:33:57.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816488,1772814837125,-828.25,0.0004722,120,"2026-03-06T16:33:57.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816489,1772814837134,-500.0,0.0004722,14,"2026-03-06T16:33:57.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816490,1772814837143,-500.0,0.0004722,120,"2026-03-06T16:33:57.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816491,1772814837152,-500.0,0.0004722,120,"2026-03-06T16:33:57.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816492,1772814837161,-500.0,0.0004722,120,"2026-03-06T16:33:57.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816493,1772814837171,-828.25,0.0004722,120,"2026-03-06T16:33:57.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816494,1772814837180,-500.0,0.0004722,14,"2026-03-06T16:33:57.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816495,1772814837190,-500.0,0.0004722,120,"2026-03-06T16:33:57.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816496,1772814837199,-500.0,0.0004722,120,"2026-03-06T16:33:57.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816497,1772814837208,-500.0,0.0004722,120,"2026-03-06T16:33:57.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816498,1772814837218,-500.0,0.0004722,14,"2026-03-06T16:33:57.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816499,1772814837227,-500.0,0.0004722,120,"2026-03-06T16:33:57.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816500,1772814837236,-500.0,0.0004722,120,"2026-03-06T16:33:57.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816501,1772814837246,-500.0,0.0004722,120,"2026-03-06T16:33:57.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816502,1772814837256,-500.0,0.0004722,120,"2026-03-06T16:33:57.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816503,1772814837267,-500.0,0.0004722,14,"2026-03-06T16:33:57.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816504,1772814837277,-500.0,0.0004722,120,"2026-03-06T16:33:57.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816505,1772814837288,-500.0,0.0004722,120,"2026-03-06T16:33:57.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816506,1772814837298,-500.0,0.0004722,120,"2026-03-06T16:33:57.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816507,1772814837309,-500.0,0.0004722,120,"2026-03-06T16:33:57.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816508,1772814837319,-500.0,0.0004722,14,"2026-03-06T16:33:57.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816509,1772814837329,-500.0,0.0004722,120,"2026-03-06T16:33:57.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816510,1772814837340,-500.0,0.0004722,120,"2026-03-06T16:33:57.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816511,1772814837349,-828.25,0.0004722,120,"2026-03-06T16:33:57.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816512,1772814837359,-500.0,0.0004722,120,"2026-03-06T16:33:57.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816513,1772814837369,-500.0,0.0004722,14,"2026-03-06T16:33:57.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816514,1772814837381,-594.12742329,0.0004722,120,"2026-03-06T16:33:57.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816515,1772814837390,-500.0,0.0004722,120,"2026-03-06T16:33:57.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816516,1772814837401,-500.0,0.0004722,120,"2026-03-06T16:33:57.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816517,1772814837411,-500.0,0.0004722,120,"2026-03-06T16:33:57.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816518,1772814837420,-828.25,0.0004722,120,"2026-03-06T16:33:57.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816519,1772814837429,-500.0,0.0004722,120,"2026-03-06T16:33:57.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816520,1772814837439,-500.0,0.0004722,120,"2026-03-06T16:33:57.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816521,1772814837448,-500.0,0.0004722,120,"2026-03-06T16:33:57.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816522,1772814837457,-828.25,0.0004722,120,"2026-03-06T16:33:57.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816523,1772814837466,-500.0,0.0004722,120,"2026-03-06T16:33:57.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816524,1772814837476,-500.0,0.0004722,120,"2026-03-06T16:33:57.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816525,1772814837486,-366.62122482,0.0004722,120,"2026-03-06T16:33:57.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816526,1772814837496,-500.0,0.0004722,14,"2026-03-06T16:33:57.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816527,1772814837505,-828.25,0.0004722,120,"2026-03-06T16:33:57.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816528,1772814837515,-500.0,0.0004722,120,"2026-03-06T16:33:57.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816529,1772814837524,-500.0,0.0004722,120,"2026-03-06T16:33:57.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816530,1772814837533,-500.0,0.0004722,120,"2026-03-06T16:33:57.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816531,1772814837543,-500.0,0.0004722,14,"2026-03-06T16:33:57.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816532,1772814837553,-828.25,0.0004722,120,"2026-03-06T16:33:57.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816533,1772814837564,-500.0,0.0004722,120,"2026-03-06T16:33:57.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816534,1772814837573,-500.0,0.0004722,120,"2026-03-06T16:33:57.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816535,1772814837583,-500.0,0.0004722,120,"2026-03-06T16:33:57.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816536,1772814837592,-500.0,0.0004722,14,"2026-03-06T16:33:57.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816537,1772814837602,-828.25,0.0004722,120,"2026-03-06T16:33:57.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816538,1772814837612,-500.0,0.0004722,120,"2026-03-06T16:33:57.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816539,1772814837622,-500.0,0.0004722,120,"2026-03-06T16:33:57.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816540,1772814837631,-500.0,0.0004722,14,"2026-03-06T16:33:57.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816541,1772814837640,-500.0,0.0004722,120,"2026-03-06T16:33:57.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816542,1772814837649,-828.25,0.0004722,120,"2026-03-06T16:33:57.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816543,1772814837659,-500.0,0.0004722,120,"2026-03-06T16:33:57.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816544,1772814837669,-500.0,0.0004722,120,"2026-03-06T16:33:57.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816545,1772814837678,-500.0,0.0004722,14,"2026-03-06T16:33:57.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816546,1772814837694,-388.01726095,0.0004722,120,"2026-03-06T16:33:57.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816547,1772814837704,-828.25,0.0004722,120,"2026-03-06T16:33:57.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816548,1772814837713,-506.2324904,0.0004722,120,"2026-03-06T16:33:57.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816549,1772814837722,-500.0,0.0004722,120,"2026-03-06T16:33:57.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816550,1772814837733,-621.06358372,0.0004722,14,"2026-03-06T16:33:57.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816551,1772814837742,-828.25,0.0004722,120,"2026-03-06T16:33:57.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816552,1772814837751,-500.0,0.0004722,120,"2026-03-06T16:33:57.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816553,1772814837761,-828.25,0.0004722,120,"2026-03-06T16:33:57.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816554,1772814837771,-500.0,0.0004722,120,"2026-03-06T16:33:57.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816555,1772814837780,-828.25,0.0004722,120,"2026-03-06T16:33:57.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816556,1772814837789,-500.0,0.0004722,120,"2026-03-06T16:33:57.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816557,1772814837798,-828.25,0.0004722,120,"2026-03-06T16:33:57.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816558,1772814837808,-500.0,0.0004722,120,"2026-03-06T16:33:57.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816559,1772814837817,-828.25,0.0004722,120,"2026-03-06T16:33:57.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816560,1772814837826,-500.0,0.0004722,120,"2026-03-06T16:33:57.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816561,1772814837836,-828.25,0.0004722,120,"2026-03-06T16:33:57.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816562,1772814837846,-500.0,0.0004722,120,"2026-03-06T16:33:57.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816563,1772814837856,-828.25,0.0004722,120,"2026-03-06T16:33:57.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816564,1772814837867,-828.25,0.0004722,120,"2026-03-06T16:33:57.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816565,1772814837877,-619.9331882,0.0004722,120,"2026-03-06T16:33:57.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816566,1772814837889,-500.0,0.0004722,120,"2026-03-06T16:33:57.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816567,1772814837899,-828.25,0.0004722,120,"2026-03-06T16:33:57.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816568,1772814837908,-500.0,0.0004722,120,"2026-03-06T16:33:57.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816569,1772814837917,-828.25,0.0004722,120,"2026-03-06T16:33:57.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816570,1772814837926,-500.0,0.0004722,120,"2026-03-06T16:33:57.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816571,1772814837935,-500.0,0.0004722,120,"2026-03-06T16:33:57.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816572,1772814837944,-828.40959967,0.0004722,120,"2026-03-06T16:33:57.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816573,1772814837953,-500.0,0.0004722,120,"2026-03-06T16:33:57.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816574,1772814837963,-500.0,0.0004722,120,"2026-03-06T16:33:57.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816575,1772814837972,-500.0,0.0004722,120,"2026-03-06T16:33:57.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816576,1772814837981,-500.0,0.0004722,120,"2026-03-06T16:33:57.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816577,1772814837990,-500.0,0.0004722,120,"2026-03-06T16:33:57.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816578,1772814837999,-500.0,0.0004722,120,"2026-03-06T16:33:57.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816579,1772814838009,-531.17,0.0004722,120,"2026-03-06T16:33:58.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816580,1772814838018,-500.0,0.0004722,120,"2026-03-06T16:33:58.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816581,1772814838027,-500.0,0.0004722,120,"2026-03-06T16:33:58.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816582,1772814838036,-531.17,0.0004722,120,"2026-03-06T16:33:58.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816583,1772814838046,-564.70122867,0.0004722,120,"2026-03-06T16:33:58.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816584,1772814838056,-531.17,0.0004722,120,"2026-03-06T16:33:58.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816585,1772814838066,-500.0,0.0004722,120,"2026-03-06T16:33:58.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816586,1772814838076,-531.17,0.0004722,120,"2026-03-06T16:33:58.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816587,1772814838085,-537.21,0.0004722,120,"2026-03-06T16:33:58.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816588,1772814838095,-531.17,0.0004722,120,"2026-03-06T16:33:58.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816589,1772814838104,-537.21,0.0004722,120,"2026-03-06T16:33:58.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816590,1772814838113,-500.0,0.0004722,120,"2026-03-06T16:33:58.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816591,1772814838122,-531.17,0.0004722,120,"2026-03-06T16:33:58.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816592,1772814838131,-537.21,0.0004722,120,"2026-03-06T16:33:58.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816593,1772814838140,-1093.45,0.0004722,120,"2026-03-06T16:33:58.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816594,1772814838149,-531.17,0.0004722,120,"2026-03-06T16:33:58.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816595,1772814838158,-537.21,0.0004722,120,"2026-03-06T16:33:58.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816596,1772814838168,-1790.82,0.0004722,120,"2026-03-06T16:33:58.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816597,1772814838177,-1093.45,0.0004722,120,"2026-03-06T16:33:58.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816598,1772814838186,-525.0581045,0.0004722,120,"2026-03-06T16:33:58.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816599,1772814838196,-531.17,0.0004722,120,"2026-03-06T16:33:58.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816600,1772814838206,-1093.45,0.0004722,120,"2026-03-06T16:33:58.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816601,1772814838215,-537.21,0.0004722,120,"2026-03-06T16:33:58.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816602,1772814838224,-1790.82,0.0004722,120,"2026-03-06T16:33:58.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816603,1772814838233,-531.17,0.0004722,120,"2026-03-06T16:33:58.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816604,1772814838242,-1093.45,0.0004722,120,"2026-03-06T16:33:58.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816605,1772814838251,-1790.82,0.0004722,120,"2026-03-06T16:33:58.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816606,1772814838260,-537.21,0.0004722,120,"2026-03-06T16:33:58.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816607,1772814838269,-1093.45,0.0004722,120,"2026-03-06T16:33:58.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816608,1772814838278,-531.17,0.0004722,120,"2026-03-06T16:33:58.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816609,1772814838286,-1790.82,0.0004722,120,"2026-03-06T16:33:58.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816610,1772814838295,-537.21,0.0004722,120,"2026-03-06T16:33:58.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816611,1772814838305,-1790.82,0.0004722,120,"2026-03-06T16:33:58.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816612,1772814838314,-531.17,0.0004722,120,"2026-03-06T16:33:58.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816613,1772814838323,-537.21,0.0004722,120,"2026-03-06T16:33:58.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816614,1772814838333,-1093.45,0.0004722,120,"2026-03-06T16:33:58.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816615,1772814838342,-537.21,0.0004722,120,"2026-03-06T16:33:58.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816616,1772814838351,-1093.45,0.0004722,120,"2026-03-06T16:33:58.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816617,1772814838360,-531.17,0.0004722,120,"2026-03-06T16:33:58.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816618,1772814838370,-537.21,0.0004722,120,"2026-03-06T16:33:58.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816619,1772814838379,-1093.45,0.0004722,120,"2026-03-06T16:33:58.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816620,1772814838387,-531.17,0.0004722,120,"2026-03-06T16:33:58.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816621,1772814838396,-1790.82,0.0004722,120,"2026-03-06T16:33:58.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816622,1772814838406,-537.21,0.0004722,120,"2026-03-06T16:33:58.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816623,1772814838415,-1093.45,0.0004722,120,"2026-03-06T16:33:58.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816624,1772814838424,-531.17,0.0004722,120,"2026-03-06T16:33:58.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816625,1772814838433,-1790.82,0.0004722,120,"2026-03-06T16:33:58.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816626,1772814838525,-1093.45,0.0004722,120,"2026-03-06T16:33:58.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816627,1772814838535,-500.0,0.0004722,120,"2026-03-06T16:33:58.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816628,1772814838544,-531.17,0.0004722,120,"2026-03-06T16:33:58.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816629,1772814838553,-1790.82,0.0004722,120,"2026-03-06T16:33:58.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816630,1772814838569,-1093.45,0.0004722,120,"2026-03-06T16:33:58.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816631,1772814838589,-537.21,0.0004722,120,"2026-03-06T16:33:58.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816632,1772814838600,-531.17,0.0004722,120,"2026-03-06T16:33:58.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816633,1772814838609,-500.0,0.0004722,120,"2026-03-06T16:33:58.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816634,1772814838618,-1790.82,0.0004722,120,"2026-03-06T16:33:58.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816635,1772814838628,-500.0,0.0004722,120,"2026-03-06T16:33:58.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816636,1772814838637,-500.0,0.0004722,120,"2026-03-06T16:33:58.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816637,1772814838646,-531.17,0.0004722,120,"2026-03-06T16:33:58.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816638,1772814838655,-553.2699507,0.0004722,120,"2026-03-06T16:33:58.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816639,1772814838664,-500.0,0.0004722,120,"2026-03-06T16:33:58.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816640,1772814838673,-1790.82,0.0004722,120,"2026-03-06T16:33:58.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816641,1772814838683,-1093.45,0.0004722,120,"2026-03-06T16:33:58.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816642,1772814838698,-500.0,0.0004722,120,"2026-03-06T16:33:58.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816643,1772814838707,-500.0,0.0004722,120,"2026-03-06T16:33:58.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816644,1772814838717,-531.17,0.0004722,120,"2026-03-06T16:33:58.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816645,1772814838726,-500.0,0.0004722,120,"2026-03-06T16:33:58.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816646,1772814838737,-1790.82,0.0004722,120,"2026-03-06T16:33:58.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816647,1772814838748,-537.21,0.0004722,120,"2026-03-06T16:33:58.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816648,1772814838758,-500.0,0.0004722,120,"2026-03-06T16:33:58.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816649,1772814838769,-1093.45,0.0004722,120,"2026-03-06T16:33:58.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816650,1772814838779,-500.0,0.0004722,120,"2026-03-06T16:33:58.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816651,1772814838789,-531.17,0.0004722,120,"2026-03-06T16:33:58.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816652,1772814838798,-537.21,0.0004722,120,"2026-03-06T16:33:58.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816653,1772814838808,-1790.82,0.0004722,120,"2026-03-06T16:33:58.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816654,1772814838817,-1093.45,0.0004722,120,"2026-03-06T16:33:58.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816655,1772814838826,-500.0,0.0004722,120,"2026-03-06T16:33:58.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816656,1772814838836,-522.27270585,0.0004722,120,"2026-03-06T16:33:58.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816657,1772814838845,-531.17,0.0004722,120,"2026-03-06T16:33:58.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816658,1772814838854,-1093.45,0.0004722,120,"2026-03-06T16:33:58.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816659,1772814838863,-1790.82,0.0004722,120,"2026-03-06T16:33:58.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816660,1772814838873,-537.21,0.0004722,120,"2026-03-06T16:33:58.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816661,1772814838882,-500.0,0.0004722,120,"2026-03-06T16:33:58.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816662,1772814838891,-500.0,0.0004722,120,"2026-03-06T16:33:58.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816663,1772814838900,-531.17,0.0004722,120,"2026-03-06T16:33:58.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816664,1772814838909,-1790.82,0.0004722,120,"2026-03-06T16:33:58.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816665,1772814838918,-537.21,0.0004722,120,"2026-03-06T16:33:58.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816666,1772814838927,-1093.45,0.0004722,120,"2026-03-06T16:33:58.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816667,1772814838936,-500.0,0.0004722,120,"2026-03-06T16:33:58.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816668,1772814838945,-531.17,0.0004722,120,"2026-03-06T16:33:58.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816669,1772814838954,-1093.45,0.0004722,120,"2026-03-06T16:33:58.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816670,1772814838963,-1790.82,0.0004722,120,"2026-03-06T16:33:58.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816671,1772814838972,-500.0,0.0004722,120,"2026-03-06T16:33:58.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816672,1772814838981,-537.21,0.0004722,120,"2026-03-06T16:33:58.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816673,1772814838991,-531.17,0.0004722,120,"2026-03-06T16:33:58.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816674,1772814839001,-1093.45,0.0004722,120,"2026-03-06T16:33:59.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816675,1772814839010,-1790.82,0.0004722,120,"2026-03-06T16:33:59.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816676,1772814839019,-537.21,0.0004722,120,"2026-03-06T16:33:59.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816677,1772814839028,-500.0,0.0004722,120,"2026-03-06T16:33:59.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816678,1772814839037,-531.39330197,0.0004722,120,"2026-03-06T16:33:59.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816679,1772814839046,-1093.45,0.0004722,120,"2026-03-06T16:33:59.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816680,1772814839055,-1790.82,0.0004722,120,"2026-03-06T16:33:59.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816681,1772814839064,-537.21,0.0004722,120,"2026-03-06T16:33:59.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816682,1772814839073,-500.0,0.0004722,120,"2026-03-06T16:33:59.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816683,1772814839082,-500.0,0.0004722,120,"2026-03-06T16:33:59.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816684,1772814839091,-1790.82,0.0004722,120,"2026-03-06T16:33:59.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816685,1772814839100,-1093.45,0.0004722,120,"2026-03-06T16:33:59.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816686,1772814839110,-537.21,0.0004722,120,"2026-03-06T16:33:59.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816687,1772814839120,-500.0,0.0004722,120,"2026-03-06T16:33:59.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816688,1772814839129,-500.0,0.0004722,120,"2026-03-06T16:33:59.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816689,1772814839138,-1093.45,0.0004722,120,"2026-03-06T16:33:59.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816690,1772814839148,-1790.82,0.0004722,120,"2026-03-06T16:33:59.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816691,1772814839157,-537.21,0.0004722,120,"2026-03-06T16:33:59.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816692,1772814839166,-500.0,0.0004722,120,"2026-03-06T16:33:59.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816693,1772814839176,-500.0,0.0004722,120,"2026-03-06T16:33:59.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816694,1772814839185,-1790.82,0.0004722,120,"2026-03-06T16:33:59.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816695,1772814839194,-1093.45,0.0004722,120,"2026-03-06T16:33:59.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816696,1772814839203,-537.21,0.0004722,120,"2026-03-06T16:33:59.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816697,1772814839212,-500.0,0.0004722,120,"2026-03-06T16:33:59.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816698,1772814839221,-500.0,0.0004722,120,"2026-03-06T16:33:59.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816699,1772814839233,-501.70680666,0.0004722,120,"2026-03-06T16:33:59.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816700,1772814839242,-1790.82,0.0004722,120,"2026-03-06T16:33:59.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816701,1772814839252,-500.0,0.0004722,120,"2026-03-06T16:33:59.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816702,1772814839261,-1093.45,0.0004722,120,"2026-03-06T16:33:59.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816703,1772814839270,-537.21,0.0004722,120,"2026-03-06T16:33:59.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816704,1772814839279,-500.0,0.0004722,120,"2026-03-06T16:33:59.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816705,1772814839289,-529.60674028,0.0004722,120,"2026-03-06T16:33:59.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816706,1772814839298,-1093.64267917,0.0004722,120,"2026-03-06T16:33:59.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816707,1772814839307,-1790.82,0.0004722,120,"2026-03-06T16:33:59.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816708,1772814839316,-537.37772241,0.0004722,120,"2026-03-06T16:33:59.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816709,1772814839326,-500.0,0.0004722,120,"2026-03-06T16:33:59.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816710,1772814839335,-1790.82,0.0004722,120,"2026-03-06T16:33:59.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816711,1772814839344,-1790.97943261,0.0004722,120,"2026-03-06T16:33:59.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816712,1772814839353,-500.0,0.0004722,120,"2026-03-06T16:33:59.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816713,1772814839363,-500.0,0.0004722,120,"2026-03-06T16:33:59.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816714,1772814839371,-500.0,0.0004722,120,"2026-03-06T16:33:59.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816715,1772814839381,-500.0,0.0004722,120,"2026-03-06T16:33:59.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816716,1772814839391,-500.0,0.0004722,120,"2026-03-06T16:33:59.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816717,1772814839399,-500.0,0.0004722,120,"2026-03-06T16:33:59.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816718,1772814839408,-500.0,0.0004722,120,"2026-03-06T16:33:59.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816719,1772814839418,-500.0,0.0004722,120,"2026-03-06T16:33:59.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816720,1772814839427,-500.0,0.0004722,120,"2026-03-06T16:33:59.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816721,1772814839438,-500.0,0.0004722,120,"2026-03-06T16:33:59.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816722,1772814839449,-500.0,0.0004722,120,"2026-03-06T16:33:59.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816723,1772814839458,-500.0,0.0004722,120,"2026-03-06T16:33:59.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816724,1772814839468,-500.0,0.0004722,120,"2026-03-06T16:33:59.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816725,1772814839479,-500.0,0.0004722,120,"2026-03-06T16:33:59.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816726,1772814839488,-500.0,0.0004722,120,"2026-03-06T16:33:59.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816727,1772814839498,-500.0,0.0004722,120,"2026-03-06T16:33:59.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816728,1772814839507,-500.0,0.0004722,120,"2026-03-06T16:33:59.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816729,1772814839518,-500.0,0.0004722,120,"2026-03-06T16:33:59.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816730,1772814839528,-295.43833916,0.0004722,120,"2026-03-06T16:33:59.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816731,1772814839539,-500.0,0.0004722,120,"2026-03-06T16:33:59.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816732,1772814839551,-500.0,0.0004722,120,"2026-03-06T16:33:59.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816733,1772814839565,-500.0,0.0004722,120,"2026-03-06T16:33:59.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816734,1772814839585,-500.0,0.0004722,120,"2026-03-06T16:33:59.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816735,1772814839594,-500.0,0.0004722,120,"2026-03-06T16:33:59.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816736,1772814839603,-500.0,0.0004722,120,"2026-03-06T16:33:59.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816737,1772814839613,-500.0,0.0004722,120,"2026-03-06T16:33:59.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816738,1772814839623,-500.0,0.0004722,120,"2026-03-06T16:33:59.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816739,1772814839634,-500.0,0.0004722,120,"2026-03-06T16:33:59.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816740,1772814839644,-284.93720571,0.0004722,120,"2026-03-06T16:33:59.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816741,1772814839654,-500.0,0.0004722,120,"2026-03-06T16:33:59.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816742,1772814839665,-500.0,0.0004722,120,"2026-03-06T16:33:59.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816743,1772814839676,-500.0,0.0004722,120,"2026-03-06T16:33:59.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816744,1772814839686,-500.0,0.0004722,120,"2026-03-06T16:33:59.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816745,1772814839697,-518.34,0.0004722,120,"2026-03-06T16:33:59.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816746,1772814839707,-500.0,0.0004722,120,"2026-03-06T16:33:59.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816747,1772814839717,-500.0,0.0004722,120,"2026-03-06T16:33:59.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816748,1772814839726,-518.34,0.0004722,120,"2026-03-06T16:33:59.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816749,1772814839735,-500.0,0.0004722,120,"2026-03-06T16:33:59.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816750,1772814839746,-736.42,0.0004722,120,"2026-03-06T16:33:59.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816751,1772814839755,-500.0,0.0004722,120,"2026-03-06T16:33:59.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816752,1772814839766,-736.42,0.0004722,120,"2026-03-06T16:33:59.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816753,1772814839775,-518.34,0.0004722,120,"2026-03-06T16:33:59.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816754,1772814839784,-500.0,0.0004722,120,"2026-03-06T16:33:59.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816755,1772814839793,-736.42,0.0004722,120,"2026-03-06T16:33:59.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816756,1772814839803,-518.34,0.0004722,120,"2026-03-06T16:33:59.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816757,1772814839812,-500.0,0.0004722,120,"2026-03-06T16:33:59.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816758,1772814839822,-736.42,0.0004722,120,"2026-03-06T16:33:59.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816759,1772814839831,-518.34,0.0004722,120,"2026-03-06T16:33:59.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816760,1772814839840,-500.0,0.0004722,120,"2026-03-06T16:33:59.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816761,1772814839850,-500.0,0.0004722,120,"2026-03-06T16:33:59.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816762,1772814839859,-736.42,0.0004722,120,"2026-03-06T16:33:59.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816763,1772814839869,-500.0,0.0004722,120,"2026-03-06T16:33:59.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816764,1772814839879,-518.34,0.0004722,120,"2026-03-06T16:33:59.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816765,1772814839888,-500.0,0.0004722,120,"2026-03-06T16:33:59.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816766,1772814839898,-500.0,0.0004722,120,"2026-03-06T16:33:59.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816767,1772814839908,-500.0,0.0004722,120,"2026-03-06T16:33:59.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816768,1772814839918,-736.42,0.0004722,120,"2026-03-06T16:33:59.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816769,1772814839928,-518.34,0.0004722,120,"2026-03-06T16:33:59.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816770,1772814839937,-531.90366979,0.0004722,120,"2026-03-06T16:33:59.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816771,1772814839947,-478.59069763,0.0004722,120,"2026-03-06T16:33:59.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816772,1772814839956,-500.0,0.0004722,120,"2026-03-06T16:33:59.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816773,1772814839966,-736.42,0.0004722,120,"2026-03-06T16:33:59.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816774,1772814839976,-518.34,0.0004722,120,"2026-03-06T16:33:59.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816775,1772814839985,-517.8853655,0.0004722,120,"2026-03-06T16:33:59.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816776,1772814839996,-736.42,0.0004722,120,"2026-03-06T16:33:59.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816777,1772814840006,-500.0,0.0004722,120,"2026-03-06T16:34:00.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816778,1772814840015,-518.34,0.0004722,120,"2026-03-06T16:34:00.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816779,1772814840024,-736.42,0.0004722,120,"2026-03-06T16:34:00.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816780,1772814840034,-500.0,0.0004722,120,"2026-03-06T16:34:00.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816781,1772814840043,-518.34,0.0004722,120,"2026-03-06T16:34:00.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816782,1772814840053,-736.42,0.0004722,120,"2026-03-06T16:34:00.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816783,1772814840063,-500.0,0.0004722,120,"2026-03-06T16:34:00.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816784,1772814840072,-518.34,0.0004722,120,"2026-03-06T16:34:00.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816785,1772814840081,-500.0,0.0004722,120,"2026-03-06T16:34:00.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816786,1772814840091,-736.42,0.0004722,120,"2026-03-06T16:34:00.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816787,1772814840100,-518.34,0.0004722,120,"2026-03-06T16:34:00.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816788,1772814840110,-500.0,0.0004722,120,"2026-03-06T16:34:00.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816789,1772814840120,-500.0,0.0004722,120,"2026-03-06T16:34:00.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816790,1772814840129,-736.42,0.0004722,120,"2026-03-06T16:34:00.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816791,1772814840139,-518.34,0.0004722,120,"2026-03-06T16:34:00.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816792,1772814840148,-500.0,0.0004722,120,"2026-03-06T16:34:00.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816793,1772814840158,-736.42,0.0004722,120,"2026-03-06T16:34:00.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816794,1772814840167,-500.0,0.0004722,120,"2026-03-06T16:34:00.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816795,1772814840177,-518.34,0.0004722,120,"2026-03-06T16:34:00.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816796,1772814840186,-500.0,0.0004722,120,"2026-03-06T16:34:00.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816797,1772814840196,-500.0,0.0004722,120,"2026-03-06T16:34:00.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816798,1772814840205,-518.34,0.0004722,120,"2026-03-06T16:34:00.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816799,1772814840215,-736.42,0.0004722,120,"2026-03-06T16:34:00.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816800,1772814840225,-500.0,0.0004722,120,"2026-03-06T16:34:00.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816801,1772814840235,-528.52368785,0.0004722,120,"2026-03-06T16:34:00.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816802,1772814840244,-500.0,0.0004722,120,"2026-03-06T16:34:00.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816803,1772814840254,-736.42,0.0004722,120,"2026-03-06T16:34:00.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816804,1772814840263,-518.34,0.0004722,120,"2026-03-06T16:34:00.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816805,1772814840272,-500.0,0.0004722,120,"2026-03-06T16:34:00.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816806,1772814840282,-500.0,0.0004722,120,"2026-03-06T16:34:00.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816807,1772814840292,-736.42,0.0004722,120,"2026-03-06T16:34:00.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816808,1772814840301,-518.34,0.0004722,120,"2026-03-06T16:34:00.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816809,1772814840311,-507.52031658,0.0004722,120,"2026-03-06T16:34:00.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816810,1772814840320,-500.0,0.0004722,120,"2026-03-06T16:34:00.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816811,1772814840330,-476.60748981,0.0004722,120,"2026-03-06T16:34:00.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816812,1772814840340,-736.42,0.0004722,120,"2026-03-06T16:34:00.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816813,1772814840349,-518.34,0.0004722,120,"2026-03-06T16:34:00.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816814,1772814840359,-500.0,0.0004722,120,"2026-03-06T16:34:00.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816815,1772814840368,-736.42,0.0004722,120,"2026-03-06T16:34:00.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816816,1772814840378,-518.34,0.0004722,120,"2026-03-06T16:34:00.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816817,1772814840387,-500.0,0.0004722,120,"2026-03-06T16:34:00.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816818,1772814840397,-518.34,0.0004722,120,"2026-03-06T16:34:00.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816819,1772814840406,-736.42,0.0004722,120,"2026-03-06T16:34:00.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816820,1772814840415,-500.0,0.0004722,120,"2026-03-06T16:34:00.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816821,1772814840425,-570.89663402,0.0004722,120,"2026-03-06T16:34:00.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816822,1772814840434,-518.34,0.0004722,120,"2026-03-06T16:34:00.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816823,1772814840444,-736.42,0.0004722,120,"2026-03-06T16:34:00.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816824,1772814840453,-736.42,0.0004722,120,"2026-03-06T16:34:00.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816825,1772814840463,-518.34,0.0004722,120,"2026-03-06T16:34:00.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816826,1772814840472,-736.42,0.0004722,120,"2026-03-06T16:34:00.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816827,1772814840481,-518.34,0.0004722,120,"2026-03-06T16:34:00.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816828,1772814840492,-736.42,0.0004722,120,"2026-03-06T16:34:00.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816829,1772814840502,-518.55899316,0.0004722,120,"2026-03-06T16:34:00.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816830,1772814840512,-736.42433113,0.0004722,120,"2026-03-06T16:34:00.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816831,1772814840522,-1077.18,0.0004722,60,"2026-03-06T16:34:00.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816832,1772814840533,-500.0,0.0004722,120,"2026-03-06T16:34:00.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816833,1772814840544,-535.14172408,0.0004722,120,"2026-03-06T16:34:00.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816834,1772814840554,-500.0,0.0004722,120,"2026-03-06T16:34:00.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816835,1772814840564,-500.0,0.0004722,120,"2026-03-06T16:34:00.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816836,1772814840575,-500.0,0.0004722,120,"2026-03-06T16:34:00.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816837,1772814840585,-500.0,0.0004722,120,"2026-03-06T16:34:00.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816838,1772814840596,-500.0,0.0004722,120,"2026-03-06T16:34:00.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816839,1772814840606,-1576.14,0.0004722,120,"2026-03-06T16:34:00.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816840,1772814840615,-516.81761392,0.0004722,120,"2026-03-06T16:34:00.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816841,1772814840625,-500.0,0.0004722,120,"2026-03-06T16:34:00.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816842,1772814840635,-1576.14,0.0004722,120,"2026-03-06T16:34:00.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816843,1772814840645,-1576.14,0.0004722,120,"2026-03-06T16:34:00.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816844,1772814840654,-500.0,0.0004722,120,"2026-03-06T16:34:00.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816845,1772814840663,-1576.14,0.0004722,120,"2026-03-06T16:34:00.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816846,1772814840672,-500.0,0.0004722,120,"2026-03-06T16:34:00.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816847,1772814840682,-1576.14,0.0004722,120,"2026-03-06T16:34:00.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816848,1772814840692,-500.0,0.0004722,120,"2026-03-06T16:34:00.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816849,1772814840705,-1576.14,0.0004722,120,"2026-03-06T16:34:00.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816850,1772814840715,-500.0,0.0004722,120,"2026-03-06T16:34:00.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816851,1772814840724,-1576.14,0.0004722,120,"2026-03-06T16:34:00.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816852,1772814840733,-500.0,0.0004722,120,"2026-03-06T16:34:00.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816853,1772814840744,-1576.14,0.0004722,120,"2026-03-06T16:34:00.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816854,1772814840754,-500.0,0.0004722,120,"2026-03-06T16:34:00.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816855,1772814840763,-500.0,0.0004722,120,"2026-03-06T16:34:00.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816856,1772814840774,-500.0,0.0004722,120,"2026-03-06T16:34:00.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816857,1772814840783,-500.0,0.0004722,120,"2026-03-06T16:34:00.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816858,1772814840793,-500.0,0.0004722,120,"2026-03-06T16:34:00.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816859,1772814840802,-500.0,0.0004722,120,"2026-03-06T16:34:00.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816860,1772814840811,-519.28953839,0.0004722,120,"2026-03-06T16:34:00.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816861,1772814840824,-1077.18,0.0004722,60,"2026-03-06T16:34:00.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816862,1772814840835,-500.0,0.0004722,120,"2026-03-06T16:34:00.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816863,1772814840845,-500.0,0.0004722,120,"2026-03-06T16:34:00.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816864,1772814840855,-500.0,0.0004722,120,"2026-03-06T16:34:00.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816865,1772814840866,-1077.18,0.0004722,60,"2026-03-06T16:34:00.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816866,1772814840875,-500.0,0.0004722,120,"2026-03-06T16:34:00.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816867,1772814840885,-500.0,0.0004722,120,"2026-03-06T16:34:00.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816868,1772814840899,-1037.86,0.0004722,120,"2026-03-06T16:34:00.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816869,1772814840908,-1077.18,0.0004722,60,"2026-03-06T16:34:00.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816870,1772814840918,-500.0,0.0004722,120,"2026-03-06T16:34:00.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816871,1772814840928,-500.0,0.0004722,120,"2026-03-06T16:34:00.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816872,1772814840937,-1037.86,0.0004722,120,"2026-03-06T16:34:00.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816873,1772814840946,-1077.18,0.0004722,60,"2026-03-06T16:34:00.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816874,1772814840956,-500.0,0.0004722,120,"2026-03-06T16:34:00.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816875,1772814840965,-500.0,0.0004722,120,"2026-03-06T16:34:00.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816876,1772814840975,-1037.86,0.0004722,120,"2026-03-06T16:34:00.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816877,1772814840984,-1077.18,0.0004722,60,"2026-03-06T16:34:00.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816878,1772814840995,-500.0,0.0004722,120,"2026-03-06T16:34:00.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816879,1772814841005,-500.0,0.0004722,120,"2026-03-06T16:34:01.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816880,1772814841014,-1037.86,0.0004722,120,"2026-03-06T16:34:01.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816881,1772814841023,-500.0,0.0004722,120,"2026-03-06T16:34:01.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816882,1772814841033,-1077.18,0.0004722,60,"2026-03-06T16:34:01.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816883,1772814841042,-500.0,0.0004722,120,"2026-03-06T16:34:01.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816884,1772814841051,-500.0,0.0004722,120,"2026-03-06T16:34:01.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816885,1772814841060,-1037.86,0.0004722,120,"2026-03-06T16:34:01.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816886,1772814841069,-1077.18,0.0004722,60,"2026-03-06T16:34:01.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816887,1772814841079,-434.10454319,0.0004722,120,"2026-03-06T16:34:01.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816888,1772814841088,-500.0,0.0004722,120,"2026-03-06T16:34:01.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816889,1772814841097,-500.0,0.0004722,120,"2026-03-06T16:34:01.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816890,1772814841107,-1037.86,0.0004722,120,"2026-03-06T16:34:01.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816891,1772814841115,-1077.18,0.0004722,60,"2026-03-06T16:34:01.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816892,1772814841124,-500.0,0.0004722,120,"2026-03-06T16:34:01.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816893,1772814841134,-500.0,0.0004722,120,"2026-03-06T16:34:01.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816894,1772814841143,-1037.86,0.0004722,120,"2026-03-06T16:34:01.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816895,1772814841152,-1077.18,0.0004722,60,"2026-03-06T16:34:01.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816896,1772814841161,-1103.51,0.0004722,120,"2026-03-06T16:34:01.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816897,1772814841171,-500.0,0.0004722,120,"2026-03-06T16:34:01.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816898,1772814841181,-500.0,0.0004722,120,"2026-03-06T16:34:01.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816899,1772814841191,-1037.86,0.0004722,120,"2026-03-06T16:34:01.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816900,1772814841201,-1103.51,0.0004722,120,"2026-03-06T16:34:01.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816901,1772814841211,-1077.18,0.0004722,60,"2026-03-06T16:34:01.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816902,1772814841222,-500.0,0.0004722,120,"2026-03-06T16:34:01.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816903,1772814841232,-500.0,0.0004722,120,"2026-03-06T16:34:01.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816904,1772814841241,-1037.86,0.0004722,120,"2026-03-06T16:34:01.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816905,1772814841250,-1103.51,0.0004722,120,"2026-03-06T16:34:01.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816906,1772814841260,-1077.18,0.0004722,60,"2026-03-06T16:34:01.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816907,1772814841270,-500.0,0.0004722,120,"2026-03-06T16:34:01.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816908,1772814841282,-500.0,0.0004722,120,"2026-03-06T16:34:01.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816909,1772814841293,-1037.86,0.0004722,120,"2026-03-06T16:34:01.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816910,1772814841304,-1103.51,0.0004722,120,"2026-03-06T16:34:01.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816911,1772814841313,-1077.18,0.0004722,60,"2026-03-06T16:34:01.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816912,1772814841325,-261.94032374,0.0004722,120,"2026-03-06T16:34:01.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816913,1772814841335,-1037.86,0.0004722,120,"2026-03-06T16:34:01.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816914,1772814841344,-1103.51,0.0004722,120,"2026-03-06T16:34:01.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816915,1772814841355,-1077.18,0.0004722,60,"2026-03-06T16:34:01.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816916,1772814841365,-559.77586239,0.0004722,120,"2026-03-06T16:34:01.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816917,1772814841376,-1037.86,0.0004722,120,"2026-03-06T16:34:01.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816918,1772814841387,-1103.51,0.0004722,120,"2026-03-06T16:34:01.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816919,1772814841398,-1077.18,0.0004722,60,"2026-03-06T16:34:01.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816920,1772814841409,-1103.51,0.0004722,120,"2026-03-06T16:34:01.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816921,1772814841419,-1037.86,0.0004722,120,"2026-03-06T16:34:01.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816922,1772814841429,-1077.18,0.0004722,60,"2026-03-06T16:34:01.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816923,1772814841438,-500.0,0.0004722,120,"2026-03-06T16:34:01.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816924,1772814841450,-1103.51,0.0004722,120,"2026-03-06T16:34:01.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816925,1772814841460,-1037.86,0.0004722,120,"2026-03-06T16:34:01.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816926,1772814841469,-1077.18,0.0004722,60,"2026-03-06T16:34:01.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816927,1772814841480,-500.0,0.0004722,120,"2026-03-06T16:34:01.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816928,1772814841491,-1103.51,0.0004722,120,"2026-03-06T16:34:01.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816929,1772814841500,-1037.86,0.0004722,120,"2026-03-06T16:34:01.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816930,1772814841510,-1077.18,0.0004722,60,"2026-03-06T16:34:01.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816931,1772814841520,-500.0,0.0004722,120,"2026-03-06T16:34:01.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816932,1772814841532,-1103.51,0.0004722,120,"2026-03-06T16:34:01.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816933,1772814841544,-1037.86,0.0004722,120,"2026-03-06T16:34:01.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816934,1772814841554,-1077.18,0.0004722,60,"2026-03-06T16:34:01.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816935,1772814841565,-500.0,0.0004722,120,"2026-03-06T16:34:01.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816936,1772814841575,-1103.51,0.0004722,120,"2026-03-06T16:34:01.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816937,1772814841585,-1037.86,0.0004722,120,"2026-03-06T16:34:01.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816938,1772814841596,-1077.18,0.0004722,60,"2026-03-06T16:34:01.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816939,1772814841606,-500.0,0.0004722,120,"2026-03-06T16:34:01.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816940,1772814841617,-1103.51,0.0004722,120,"2026-03-06T16:34:01.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816941,1772814841627,-1037.86,0.0004722,120,"2026-03-06T16:34:01.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816942,1772814841637,-1077.18,0.0004722,60,"2026-03-06T16:34:01.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816943,1772814841646,-1576.14,0.0004722,120,"2026-03-06T16:34:01.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816944,1772814841655,-1103.51,0.0004722,120,"2026-03-06T16:34:01.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816945,1772814841666,-500.0,0.0004722,120,"2026-03-06T16:34:01.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816946,1772814841675,-1037.86,0.0004722,120,"2026-03-06T16:34:01.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816947,1772814841685,-633.25372518,0.0004722,120,"2026-03-06T16:34:01.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816948,1772814841696,-1077.18,0.0004722,60,"2026-03-06T16:34:01.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816949,1772814841708,-500.0,0.0004722,120,"2026-03-06T16:34:01.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816950,1772814841719,-1576.14,0.0004722,120,"2026-03-06T16:34:01.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816951,1772814841728,-500.0,0.0004722,120,"2026-03-06T16:34:01.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816952,1772814841742,-1103.51,0.0004722,120,"2026-03-06T16:34:01.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816953,1772814841751,-1077.18,0.0004722,60,"2026-03-06T16:34:01.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816954,1772814841761,-500.0,0.0004722,120,"2026-03-06T16:34:01.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816955,1772814841771,-1576.14,0.0004722,120,"2026-03-06T16:34:01.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816956,1772814841780,-1037.86,0.0004722,120,"2026-03-06T16:34:01.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816957,1772814841789,-1103.51,0.0004722,120,"2026-03-06T16:34:01.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816958,1772814841798,-1077.2254547,0.0004722,60,"2026-03-06T16:34:01.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816959,1772814841808,-577.59,0.0004722,120,"2026-03-06T16:34:01.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816960,1772814841817,-1576.14,0.0004722,120,"2026-03-06T16:34:01.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816961,1772814841826,-500.0,0.0004722,120,"2026-03-06T16:34:01.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816962,1772814841836,-1037.86,0.0004722,120,"2026-03-06T16:34:01.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816963,1772814841845,-500.0,0.0004722,120,"2026-03-06T16:34:01.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816964,1772814841854,-1103.51,0.0004722,120,"2026-03-06T16:34:01.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816965,1772814841864,-577.59,0.0004722,120,"2026-03-06T16:34:01.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816966,1772814841873,-1576.14,0.0004722,120,"2026-03-06T16:34:01.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816967,1772814841883,-500.0,0.0004722,120,"2026-03-06T16:34:01.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816968,1772814841892,-1037.86,0.0004722,120,"2026-03-06T16:34:01.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816969,1772814841901,-1103.51,0.0004722,120,"2026-03-06T16:34:01.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816970,1772814841911,-645.15464618,0.0004722,120,"2026-03-06T16:34:01.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816971,1772814841921,-577.59,0.0004722,120,"2026-03-06T16:34:01.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816972,1772814841931,-500.0,0.0004722,120,"2026-03-06T16:34:01.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816973,1772814841941,-1576.14,0.0004722,120,"2026-03-06T16:34:01.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816974,1772814841952,-1103.51,0.0004722,120,"2026-03-06T16:34:01.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816975,1772814841962,-577.59,0.0004722,120,"2026-03-06T16:34:01.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816976,1772814841971,-1576.14,0.0004722,120,"2026-03-06T16:34:01.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816977,1772814841981,-500.0,0.0004722,120,"2026-03-06T16:34:01.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816978,1772814841993,-1037.86,0.0004722,120,"2026-03-06T16:34:01.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816979,1772814842002,-1103.51,0.0004722,120,"2026-03-06T16:34:02.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816980,1772814842011,-577.59,0.0004722,120,"2026-03-06T16:34:02.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816981,1772814842020,-1576.14,0.0004722,120,"2026-03-06T16:34:02.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816982,1772814842029,-1037.8982395,0.0004722,120,"2026-03-06T16:34:02.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816983,1772814842039,-1103.51,0.0004722,120,"2026-03-06T16:34:02.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816984,1772814842049,-577.59,0.0004722,120,"2026-03-06T16:34:02.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816985,1772814842058,-1576.14,0.0004722,120,"2026-03-06T16:34:02.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816986,1772814842068,-500.0,0.0004722,120,"2026-03-06T16:34:02.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816987,1772814842077,-1103.51,0.0004722,120,"2026-03-06T16:34:02.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816988,1772814842086,-577.59,0.0004722,120,"2026-03-06T16:34:02.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816989,1772814842096,-1576.14,0.0004722,120,"2026-03-06T16:34:02.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816990,1772814842105,-500.0,0.0004722,120,"2026-03-06T16:34:02.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816991,1772814842114,-1103.51,0.0004722,120,"2026-03-06T16:34:02.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816992,1772814842123,-577.59,0.0004722,120,"2026-03-06T16:34:02.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816993,1772814842132,-1576.14,0.0004722,120,"2026-03-06T16:34:02.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816994,1772814842141,-1103.51,0.0004722,120,"2026-03-06T16:34:02.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816995,1772814842151,-577.59,0.0004722,120,"2026-03-06T16:34:02.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816996,1772814842160,-1576.14,0.0004722,120,"2026-03-06T16:34:02.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816997,1772814842169,-577.59,0.0004722,120,"2026-03-06T16:34:02.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816998,1772814842178,-1103.55500579,0.0004722,120,"2026-03-06T16:34:02.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407816999,1772814842187,-855.73,0.0004722,120,"2026-03-06T16:34:02.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817000,1772814842196,-1576.14,0.0004722,120,"2026-03-06T16:34:02.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817001,1772814842205,-1576.14,0.0004722,120,"2026-03-06T16:34:02.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817002,1772814842215,-855.73,0.0004722,120,"2026-03-06T16:34:02.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817003,1772814842224,-500.0,0.0004722,120,"2026-03-06T16:34:02.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817004,1772814842233,-577.59,0.0004722,120,"2026-03-06T16:34:02.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817005,1772814842242,-855.73,0.0004722,120,"2026-03-06T16:34:02.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817006,1772814842251,-1576.14,0.0004722,120,"2026-03-06T16:34:02.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817007,1772814842260,-502.34802119,0.0004722,120,"2026-03-06T16:34:02.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817008,1772814842269,-500.0,0.0004722,120,"2026-03-06T16:34:02.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817009,1772814842278,-577.59,0.0004722,120,"2026-03-06T16:34:02.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817010,1772814842288,-855.73,0.0004722,120,"2026-03-06T16:34:02.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817011,1772814842298,-1576.19619244,0.0004722,120,"2026-03-06T16:34:02.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817012,1772814842307,-500.0,0.0004722,120,"2026-03-06T16:34:02.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817013,1772814842318,-577.59,0.0004722,120,"2026-03-06T16:34:02.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817014,1772814842327,-855.73,0.0004722,120,"2026-03-06T16:34:02.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817015,1772814842336,-500.0,0.0004722,120,"2026-03-06T16:34:02.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817016,1772814842347,-577.59,0.0004722,120,"2026-03-06T16:34:02.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817017,1772814842356,-855.73,0.0004722,120,"2026-03-06T16:34:02.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817018,1772814842366,-552.12744056,0.0004722,120,"2026-03-06T16:34:02.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817019,1772814842375,-577.59,0.0004722,120,"2026-03-06T16:34:02.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817020,1772814842385,-855.73,0.0004722,120,"2026-03-06T16:34:02.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817021,1772814842395,-577.59,0.0004722,120,"2026-03-06T16:34:02.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817022,1772814842404,-855.73,0.0004722,120,"2026-03-06T16:34:02.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817023,1772814842413,-577.59,0.0004722,120,"2026-03-06T16:34:02.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817024,1772814842422,-855.73,0.0004722,120,"2026-03-06T16:34:02.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817025,1772814842432,-855.73,0.0004722,120,"2026-03-06T16:34:02.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817026,1772814842445,-855.73,0.0004722,120,"2026-03-06T16:34:02.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817027,1772814842455,-855.73,0.0004722,120,"2026-03-06T16:34:02.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817028,1772814842465,-500.0,0.0004722,120,"2026-03-06T16:34:02.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817029,1772814842475,-500.0,0.0004722,120,"2026-03-06T16:34:02.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817030,1772814842484,-855.73,0.0004722,120,"2026-03-06T16:34:02.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817031,1772814842494,-521.95624986,0.0004722,120,"2026-03-06T16:34:02.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817032,1772814842503,-577.59,0.0004722,120,"2026-03-06T16:34:02.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817033,1772814842512,-1722.49,0.0004722,120,"2026-03-06T16:34:02.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817034,1772814842522,-855.73,0.0004722,120,"2026-03-06T16:34:02.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817035,1772814842532,-1722.49,0.0004722,120,"2026-03-06T16:34:02.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817036,1772814842542,-1722.49,0.0004722,120,"2026-03-06T16:34:02.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817037,1772814842551,-1722.49,0.0004722,120,"2026-03-06T16:34:02.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817038,1772814842562,-577.59,0.0004722,120,"2026-03-06T16:34:02.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817039,1772814842571,-1722.49,0.0004722,120,"2026-03-06T16:34:02.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817040,1772814842583,-577.59,0.0004722,120,"2026-03-06T16:34:02.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817041,1772814842592,-500.0,0.0004722,120,"2026-03-06T16:34:02.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817042,1772814842602,-1722.49,0.0004722,120,"2026-03-06T16:34:02.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817043,1772814842612,-577.59,0.0004722,120,"2026-03-06T16:34:02.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817044,1772814842622,-1722.49,0.0004722,120,"2026-03-06T16:34:02.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817045,1772814842631,-577.59,0.0004722,120,"2026-03-06T16:34:02.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817046,1772814842643,-1722.49,0.0004722,120,"2026-03-06T16:34:02.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817047,1772814842653,-577.59,0.0004722,120,"2026-03-06T16:34:02.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817048,1772814842664,-1722.49,0.0004722,120,"2026-03-06T16:34:02.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817049,1772814842675,-577.68607984,0.0004722,120,"2026-03-06T16:34:02.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817050,1772814842767,-1722.49,0.0004722,120,"2026-03-06T16:34:02.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817051,1772814842816,-1722.49,0.0004722,120,"2026-03-06T16:34:02.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817052,1772814842826,-500.0,0.0004722,120,"2026-03-06T16:34:02.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817053,1772814842836,-1722.49,0.0004722,120,"2026-03-06T16:34:02.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817054,1772814842846,-500.0,0.0004722,120,"2026-03-06T16:34:02.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817055,1772814842855,-500.0,0.0004722,120,"2026-03-06T16:34:02.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817056,1772814842865,-1722.49,0.0004722,120,"2026-03-06T16:34:02.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817057,1772814842874,-500.0,0.0004722,120,"2026-03-06T16:34:02.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817058,1772814842884,-500.0,0.0004722,120,"2026-03-06T16:34:02.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817059,1772814842894,-1722.49,0.0004722,120,"2026-03-06T16:34:02.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817060,1772814842904,-500.0,0.0004722,120,"2026-03-06T16:34:02.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817061,1772814842914,-500.0,0.0004722,120,"2026-03-06T16:34:02.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817062,1772814842924,-1722.49,0.0004722,120,"2026-03-06T16:34:02.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817063,1772814842934,-327.86075814,0.0004722,120,"2026-03-06T16:34:02.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817064,1772814842944,-500.0,0.0004722,120,"2026-03-06T16:34:02.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817065,1772814842954,-1722.49,0.0004722,120,"2026-03-06T16:34:02.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817066,1772814842964,-500.0,0.0004722,120,"2026-03-06T16:34:02.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817067,1772814842973,-1722.49,0.0004722,120,"2026-03-06T16:34:02.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817068,1772814842983,-500.0,0.0004722,120,"2026-03-06T16:34:02.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817069,1772814842993,-1722.49,0.0004722,120,"2026-03-06T16:34:02.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817070,1772814843002,-500.0,0.0004722,120,"2026-03-06T16:34:03.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817071,1772814843011,-1722.49,0.0004722,120,"2026-03-06T16:34:03.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817072,1772814843021,-500.0,0.0004722,120,"2026-03-06T16:34:03.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817073,1772814843030,-1722.49,0.0004722,120,"2026-03-06T16:34:03.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817074,1772814843039,-637.17,0.0004722,120,"2026-03-06T16:34:03.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817075,1772814843049,-500.0,0.0004722,120,"2026-03-06T16:34:03.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817076,1772814843058,-500.0,0.0004722,120,"2026-03-06T16:34:03.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817077,1772814843067,-637.17,0.0004722,120,"2026-03-06T16:34:03.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817078,1772814843077,-500.0,0.0004722,120,"2026-03-06T16:34:03.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817079,1772814843086,-500.0,0.0004722,120,"2026-03-06T16:34:03.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817080,1772814843096,-1722.49,0.0004722,120,"2026-03-06T16:34:03.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817081,1772814843105,-637.17,0.0004722,120,"2026-03-06T16:34:03.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817082,1772814843116,-500.0,0.0004722,120,"2026-03-06T16:34:03.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817083,1772814843128,-1722.49,0.0004722,120,"2026-03-06T16:34:03.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817084,1772814843138,-500.0,0.0004722,120,"2026-03-06T16:34:03.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817085,1772814843148,-532.63828289,0.0004722,120,"2026-03-06T16:34:03.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817086,1772814843158,-637.17,0.0004722,120,"2026-03-06T16:34:03.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817087,1772814843168,-500.0,0.0004722,120,"2026-03-06T16:34:03.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817088,1772814843179,-1722.49,0.0004722,120,"2026-03-06T16:34:03.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817089,1772814843188,-500.0,0.0004722,120,"2026-03-06T16:34:03.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817090,1772814843199,-637.17,0.0004722,120,"2026-03-06T16:34:03.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817091,1772814843212,-500.0,0.0004722,120,"2026-03-06T16:34:03.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817092,1772814843222,-637.17,0.0004722,120,"2026-03-06T16:34:03.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817093,1772814843232,-1722.57266246,0.0004722,120,"2026-03-06T16:34:03.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817094,1772814843243,-500.0,0.0004722,120,"2026-03-06T16:34:03.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817095,1772814843253,-637.17,0.0004722,120,"2026-03-06T16:34:03.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817096,1772814843262,-500.0,0.0004722,120,"2026-03-06T16:34:03.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817097,1772814843271,-500.0,0.0004722,120,"2026-03-06T16:34:03.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817098,1772814843280,-637.17,0.0004722,120,"2026-03-06T16:34:03.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817099,1772814843291,-500.0,0.0004722,120,"2026-03-06T16:34:03.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817100,1772814843301,-637.17,0.0004722,120,"2026-03-06T16:34:03.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817101,1772814843311,-500.0,0.0004722,120,"2026-03-06T16:34:03.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817102,1772814843321,-637.17,0.0004722,120,"2026-03-06T16:34:03.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817103,1772814843331,-564.770045,0.0004722,120,"2026-03-06T16:34:03.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817104,1772814843341,-500.0,0.0004722,120,"2026-03-06T16:34:03.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817105,1772814843351,-637.17,0.0004722,120,"2026-03-06T16:34:03.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817106,1772814843360,-500.0,0.0004722,120,"2026-03-06T16:34:03.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817107,1772814843369,-855.73,0.0004722,120,"2026-03-06T16:34:03.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817108,1772814843379,-637.17,0.0004722,120,"2026-03-06T16:34:03.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817109,1772814843387,-510.52560356,0.0004722,120,"2026-03-06T16:34:03.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817110,1772814843397,-500.0,0.0004722,120,"2026-03-06T16:34:03.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817111,1772814843406,-637.17,0.0004722,120,"2026-03-06T16:34:03.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817112,1772814843415,-855.73,0.0004722,120,"2026-03-06T16:34:03.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817113,1772814843424,-521.30914349,0.0004722,120,"2026-03-06T16:34:03.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817114,1772814843433,-637.17,0.0004722,120,"2026-03-06T16:34:03.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817115,1772814843443,-855.73,0.0004722,120,"2026-03-06T16:34:03.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817116,1772814843452,-637.17,0.0004722,120,"2026-03-06T16:34:03.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817117,1772814843462,-855.73,0.0004722,120,"2026-03-06T16:34:03.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817118,1772814843471,-637.17,0.0004722,120,"2026-03-06T16:34:03.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817119,1772814843481,-855.73,0.0004722,120,"2026-03-06T16:34:03.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817120,1772814843490,-637.17,0.0004722,120,"2026-03-06T16:34:03.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817121,1772814843501,-855.73,0.0004722,120,"2026-03-06T16:34:03.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817122,1772814843510,-637.17,0.0004722,120,"2026-03-06T16:34:03.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817123,1772814843520,-855.73,0.0004722,120,"2026-03-06T16:34:03.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817124,1772814843529,-637.17,0.0004722,120,"2026-03-06T16:34:03.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817125,1772814843539,-637.17,0.0004722,120,"2026-03-06T16:34:03.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817126,1772814843550,-855.73,0.0004722,120,"2026-03-06T16:34:03.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817127,1772814843559,-637.17,0.0004722,120,"2026-03-06T16:34:03.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817128,1772814843568,-855.73,0.0004722,120,"2026-03-06T16:34:03.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817129,1772814843577,-637.17,0.0004722,120,"2026-03-06T16:34:03.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817130,1772814843587,-855.82184294,0.0004722,120,"2026-03-06T16:34:03.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817131,1772814843596,-637.17,0.0004722,120,"2026-03-06T16:34:03.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817132,1772814843606,-637.27306495,0.0004722,120,"2026-03-06T16:34:03.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817133,1772814843616,-500.0,0.0004722,120,"2026-03-06T16:34:03.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817134,1772814843625,-500.0,0.0004722,120,"2026-03-06T16:34:03.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817135,1772814843635,-566.60111779,0.0004722,120,"2026-03-06T16:34:03.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817136,1772814843646,-500.0,0.0004722,120,"2026-03-06T16:34:03.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817137,1772814843656,-577.29,0.0004722,120,"2026-03-06T16:34:03.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817138,1772814843666,-565.72559365,0.0004722,120,"2026-03-06T16:34:03.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817139,1772814843676,-577.29,0.0004722,120,"2026-03-06T16:34:03.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817140,1772814843686,-577.29,0.0004722,120,"2026-03-06T16:34:03.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817141,1772814843698,-577.29,0.0004722,120,"2026-03-06T16:34:03.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817142,1772814843707,-577.29,0.0004722,120,"2026-03-06T16:34:03.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817143,1772814843716,-500.0,0.0004722,120,"2026-03-06T16:34:03.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817144,1772814843725,-577.29,0.0004722,120,"2026-03-06T16:34:03.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817145,1772814843736,-500.0,0.0004722,120,"2026-03-06T16:34:03.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817146,1772814843746,-577.29,0.0004722,120,"2026-03-06T16:34:03.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817147,1772814843755,-633.9166872,0.0004722,120,"2026-03-06T16:34:03.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817148,1772814843765,-636.86455977,0.0004722,120,"2026-03-06T16:34:03.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817149,1772814843774,-577.29,0.0004722,120,"2026-03-06T16:34:03.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817150,1772814843783,-555.4,0.0004722,120,"2026-03-06T16:34:03.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817151,1772814843793,-500.0,0.0004722,120,"2026-03-06T16:34:03.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817152,1772814843803,-577.29,0.0004722,120,"2026-03-06T16:34:03.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817153,1772814843812,-555.4,0.0004722,120,"2026-03-06T16:34:03.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817154,1772814843821,-577.29,0.0004722,120,"2026-03-06T16:34:03.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817155,1772814843831,-500.0,0.0004722,120,"2026-03-06T16:34:03.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817156,1772814843842,-555.4,0.0004722,120,"2026-03-06T16:34:03.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817157,1772814843852,-500.0,0.0004722,120,"2026-03-06T16:34:03.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817158,1772814843862,-577.29,0.0004722,120,"2026-03-06T16:34:03.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817159,1772814843871,-555.4,0.0004722,120,"2026-03-06T16:34:03.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817160,1772814843880,-500.0,0.0004722,120,"2026-03-06T16:34:03.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817161,1772814843890,-577.29,0.0004722,120,"2026-03-06T16:34:03.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817162,1772814843900,-555.4,0.0004722,120,"2026-03-06T16:34:03.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817163,1772814843909,-500.0,0.0004722,120,"2026-03-06T16:34:03.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817164,1772814843919,-577.29,0.0004722,120,"2026-03-06T16:34:03.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817165,1772814843929,-500.0,0.0004722,120,"2026-03-06T16:34:03.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817166,1772814843940,-500.0,0.0004722,120,"2026-03-06T16:34:03.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817167,1772814843950,-193.31213957,0.0004722,120,"2026-03-06T16:34:03.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817168,1772814843960,-577.29,0.0004722,120,"2026-03-06T16:34:03.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817169,1772814843970,-500.0,0.0004722,120,"2026-03-06T16:34:03.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817170,1772814843980,-500.0,0.0004722,120,"2026-03-06T16:34:03.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817171,1772814843990,-555.4,0.0004722,120,"2026-03-06T16:34:03.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817172,1772814844000,-577.29,0.0004722,120,"2026-03-06T16:34:04.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817173,1772814844009,-514.62944305,0.0004722,120,"2026-03-06T16:34:04.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817174,1772814844019,-610.4224302,0.0004722,120,"2026-03-06T16:34:04.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817175,1772814844028,-500.0,0.0004722,120,"2026-03-06T16:34:04.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817176,1772814844038,-555.4,0.0004722,120,"2026-03-06T16:34:04.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817177,1772814844047,-577.29,0.0004722,120,"2026-03-06T16:34:04.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817178,1772814844057,-500.0,0.0004722,120,"2026-03-06T16:34:04.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817179,1772814844066,-555.4,0.0004722,120,"2026-03-06T16:34:04.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817180,1772814844077,-577.29,0.0004722,120,"2026-03-06T16:34:04.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817181,1772814844086,-500.0,0.0004722,120,"2026-03-06T16:34:04.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817182,1772814844097,-555.4,0.0004722,120,"2026-03-06T16:34:04.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817183,1772814844107,-577.29,0.0004722,120,"2026-03-06T16:34:04.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817184,1772814844116,-500.0,0.0004722,120,"2026-03-06T16:34:04.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817185,1772814844126,-555.4,0.0004722,120,"2026-03-06T16:34:04.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817186,1772814844136,-577.29,0.0004722,120,"2026-03-06T16:34:04.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817187,1772814844147,-500.0,0.0004722,120,"2026-03-06T16:34:04.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817188,1772814844158,-555.4,0.0004722,120,"2026-03-06T16:34:04.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817189,1772814844170,-577.29,0.0004722,120,"2026-03-06T16:34:04.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817190,1772814844181,-500.0,0.0004722,120,"2026-03-06T16:34:04.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817191,1772814844191,-555.4,0.0004722,120,"2026-03-06T16:34:04.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817192,1772814844202,-577.29,0.0004722,120,"2026-03-06T16:34:04.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817193,1772814844213,-500.0,0.0004722,120,"2026-03-06T16:34:04.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817194,1772814844222,-500.0,0.0004722,120,"2026-03-06T16:34:04.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817195,1772814844232,-555.4,0.0004722,120,"2026-03-06T16:34:04.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817196,1772814844242,-500.0,0.0004722,120,"2026-03-06T16:34:04.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817197,1772814844252,-577.29,0.0004722,120,"2026-03-06T16:34:04.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817198,1772814844261,-500.0,0.0004722,120,"2026-03-06T16:34:04.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817199,1772814844270,-555.4,0.0004722,120,"2026-03-06T16:34:04.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817200,1772814844280,-500.0,0.0004722,120,"2026-03-06T16:34:04.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817201,1772814844291,-577.29,0.0004722,120,"2026-03-06T16:34:04.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817202,1772814844301,-500.0,0.0004722,120,"2026-03-06T16:34:04.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817203,1772814844310,-555.4,0.0004722,120,"2026-03-06T16:34:04.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817204,1772814844321,-500.0,0.0004722,120,"2026-03-06T16:34:04.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817205,1772814844331,-577.50399927,0.0004722,120,"2026-03-06T16:34:04.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817206,1772814844341,-500.0,0.0004722,120,"2026-03-06T16:34:04.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817207,1772814844351,-555.4,0.0004722,120,"2026-03-06T16:34:04.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817208,1772814844360,-500.0,0.0004722,120,"2026-03-06T16:34:04.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817209,1772814844370,-1425.69,0.0004722,120,"2026-03-06T16:34:04.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817210,1772814844379,-500.0,0.0004722,120,"2026-03-06T16:34:04.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817211,1772814844390,-555.4,0.0004722,120,"2026-03-06T16:34:04.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817212,1772814844400,-1425.69,0.0004722,120,"2026-03-06T16:34:04.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817213,1772814844409,-500.0,0.0004722,120,"2026-03-06T16:34:04.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817214,1772814844421,-500.0,0.0004722,120,"2026-03-06T16:34:04.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817215,1772814844430,-555.4,0.0004722,120,"2026-03-06T16:34:04.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817216,1772814844440,-1425.69,0.0004722,120,"2026-03-06T16:34:04.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817217,1772814844450,-500.0,0.0004722,120,"2026-03-06T16:34:04.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817218,1772814844462,-276.32,0.0004722,120,"2026-03-06T16:34:04.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817219,1772814844472,-555.4,0.0004722,120,"2026-03-06T16:34:04.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817220,1772814844481,-1425.69,0.0004722,120,"2026-03-06T16:34:04.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817221,1772814844491,-500.0,0.0004722,120,"2026-03-06T16:34:04.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817222,1772814844503,-555.4,0.0004722,120,"2026-03-06T16:34:04.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817223,1772814844512,-1425.69,0.0004722,120,"2026-03-06T16:34:04.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817224,1772814844522,-500.0,0.0004722,120,"2026-03-06T16:34:04.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817225,1772814844532,-555.4,0.0004722,120,"2026-03-06T16:34:04.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817226,1772814844541,-1425.69,0.0004722,120,"2026-03-06T16:34:04.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817227,1772814844552,-500.0,0.0004722,120,"2026-03-06T16:34:04.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817228,1772814844563,-500.0,0.0004722,120,"2026-03-06T16:34:04.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817229,1772814844573,-555.4,0.0004722,120,"2026-03-06T16:34:04.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817230,1772814844582,-1425.69,0.0004722,120,"2026-03-06T16:34:04.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817231,1772814844592,-500.0,0.0004722,120,"2026-03-06T16:34:04.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817232,1772814844603,-500.0,0.0004722,120,"2026-03-06T16:34:04.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817233,1772814844612,-555.4,0.0004722,120,"2026-03-06T16:34:04.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817234,1772814844621,-2950.14,0.0004722,120,"2026-03-06T16:34:04.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817235,1772814844630,-500.0,0.0004722,120,"2026-03-06T16:34:04.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817236,1772814844640,-1425.69,0.0004722,120,"2026-03-06T16:34:04.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817237,1772814844649,-534.51303912,0.0004722,120,"2026-03-06T16:34:04.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817238,1772814844659,-555.54898015,0.0004722,120,"2026-03-06T16:34:04.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817239,1772814844668,-2950.14,0.0004722,120,"2026-03-06T16:34:04.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817240,1772814844679,-500.0,0.0004722,120,"2026-03-06T16:34:04.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817241,1772814844688,-500.0,0.0004722,120,"2026-03-06T16:34:04.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817242,1772814844701,-1425.69,0.0004722,120,"2026-03-06T16:34:04.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817243,1772814844710,-500.0,0.0004722,120,"2026-03-06T16:34:04.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817244,1772814844720,-500.0,0.0004722,120,"2026-03-06T16:34:04.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817245,1772814844730,-1425.69,0.0004722,120,"2026-03-06T16:34:04.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817246,1772814844739,-2950.14,0.0004722,120,"2026-03-06T16:34:04.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817247,1772814844751,-500.0,0.0004722,120,"2026-03-06T16:34:04.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817248,1772814844759,-500.0,0.0004722,120,"2026-03-06T16:34:04.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817249,1772814844769,-1425.69,0.0004722,120,"2026-03-06T16:34:04.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817250,1772814844780,-2950.14,0.0004722,120,"2026-03-06T16:34:04.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817251,1772814844789,-500.0,0.0004722,120,"2026-03-06T16:34:04.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817252,1772814844798,-500.0,0.0004722,120,"2026-03-06T16:34:04.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817253,1772814844807,-2950.14,0.0004722,120,"2026-03-06T16:34:04.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817254,1772814844817,-1425.69,0.0004722,120,"2026-03-06T16:34:04.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817255,1772814844827,-500.0,0.0004722,120,"2026-03-06T16:34:04.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817256,1772814844836,-488.92043221,0.0004722,120,"2026-03-06T16:34:04.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817257,1772814844845,-1425.69,0.0004722,120,"2026-03-06T16:34:04.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817258,1772814844855,-2950.14,0.0004722,120,"2026-03-06T16:34:04.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817259,1772814844866,-500.0,0.0004722,120,"2026-03-06T16:34:04.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817260,1772814844875,-1425.69,0.0004722,120,"2026-03-06T16:34:04.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817261,1772814844885,-2950.14,0.0004722,120,"2026-03-06T16:34:04.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817262,1772814844895,-500.0,0.0004722,120,"2026-03-06T16:34:04.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817263,1772814844904,-1425.69,0.0004722,120,"2026-03-06T16:34:04.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817264,1772814844914,-2950.14,0.0004722,120,"2026-03-06T16:34:04.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817265,1772814844923,-619.46,0.0004722,120,"2026-03-06T16:34:04.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817266,1772814845234,-500.0,0.0004722,120,"2026-03-06T16:34:05.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817267,1772814845261,-1425.69,0.0004722,120,"2026-03-06T16:34:05.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817268,1772814845272,-2950.14,0.0004722,120,"2026-03-06T16:34:05.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817269,1772814845282,-619.46,0.0004722,120,"2026-03-06T16:34:05.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817270,1772814845292,-500.0,0.0004722,120,"2026-03-06T16:34:05.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817271,1772814845301,-1425.69,0.0004722,120,"2026-03-06T16:34:05.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817272,1772814845310,-2950.14,0.0004722,120,"2026-03-06T16:34:05.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817273,1772814845319,-500.0,0.0004722,120,"2026-03-06T16:34:05.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817274,1772814845329,-500.0,0.0004722,120,"2026-03-06T16:34:05.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817275,1772814845338,-1425.69,0.0004722,120,"2026-03-06T16:34:05.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817276,1772814845348,-2950.14,0.0004722,120,"2026-03-06T16:34:05.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817277,1772814845358,-619.46,0.0004722,120,"2026-03-06T16:34:05.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817278,1772814845367,-500.0,0.0004722,120,"2026-03-06T16:34:05.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817279,1772814845377,-500.0,0.0004722,120,"2026-03-06T16:34:05.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817280,1772814845387,-1425.69,0.0004722,120,"2026-03-06T16:34:05.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817281,1772814845396,-2950.14,0.0004722,120,"2026-03-06T16:34:05.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817282,1772814845405,-619.46,0.0004722,120,"2026-03-06T16:34:05.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817283,1772814845415,-500.0,0.0004722,120,"2026-03-06T16:34:05.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817284,1772814845424,-1425.69,0.0004722,120,"2026-03-06T16:34:05.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817285,1772814845434,-500.0,0.0004722,120,"2026-03-06T16:34:05.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817286,1772814845443,-544.61457836,0.0004722,120,"2026-03-06T16:34:05.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817287,1772814845453,-2950.14,0.0004722,120,"2026-03-06T16:34:05.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817288,1772814845463,-619.46,0.0004722,120,"2026-03-06T16:34:05.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817289,1772814845473,-1425.69,0.0004722,120,"2026-03-06T16:34:05.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817290,1772814845483,-500.0,0.0004722,120,"2026-03-06T16:34:05.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817291,1772814845493,-500.0,0.0004722,120,"2026-03-06T16:34:05.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817292,1772814845503,-2950.14,0.0004722,120,"2026-03-06T16:34:05.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817293,1772814845513,-619.46,0.0004722,120,"2026-03-06T16:34:05.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817294,1772814845522,-1425.69,0.0004722,120,"2026-03-06T16:34:05.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817295,1772814845532,-500.0,0.0004722,120,"2026-03-06T16:34:05.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817296,1772814845542,-500.0,0.0004722,120,"2026-03-06T16:34:05.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817297,1772814845552,-619.46,0.0004722,120,"2026-03-06T16:34:05.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817298,1772814845562,-2950.14,0.0004722,120,"2026-03-06T16:34:05.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817299,1772814845571,-720.91,0.0004722,120,"2026-03-06T16:34:05.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817300,1772814845581,-1425.69,0.0004722,120,"2026-03-06T16:34:05.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817301,1772814845591,-492.34810491,0.0004722,120,"2026-03-06T16:34:05.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817302,1772814845601,-500.0,0.0004722,120,"2026-03-06T16:34:05.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817303,1772814845611,-619.46,0.0004722,120,"2026-03-06T16:34:05.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817304,1772814845621,-720.91,0.0004722,120,"2026-03-06T16:34:05.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817305,1772814845631,-2950.14,0.0004722,120,"2026-03-06T16:34:05.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817306,1772814845640,-1425.89009131,0.0004722,120,"2026-03-06T16:34:05.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817307,1772814845650,-535.43894826,0.0004722,120,"2026-03-06T16:34:05.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817308,1772814845660,-619.46,0.0004722,120,"2026-03-06T16:34:05.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817309,1772814845669,-720.91,0.0004722,120,"2026-03-06T16:34:05.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817310,1772814845679,-2950.14,0.0004722,120,"2026-03-06T16:34:05.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817311,1772814845689,-619.46,0.0004722,120,"2026-03-06T16:34:05.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817312,1772814845702,-2950.14,0.0004722,120,"2026-03-06T16:34:05.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817313,1772814845712,-619.46,0.0004722,120,"2026-03-06T16:34:05.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817314,1772814845723,-2950.14,0.0004722,120,"2026-03-06T16:34:05.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817315,1772814845733,-720.91,0.0004722,120,"2026-03-06T16:34:05.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817316,1772814845744,-589.86,0.0004722,120,"2026-03-06T16:34:05.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817317,1772814845756,-619.46,0.0004722,120,"2026-03-06T16:34:05.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817318,1772814845766,-2950.14,0.0004722,120,"2026-03-06T16:34:05.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817319,1772814845778,-589.86,0.0004722,120,"2026-03-06T16:34:05.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817320,1772814845788,-720.91,0.0004722,120,"2026-03-06T16:34:05.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817321,1772814845797,-619.46,0.0004722,120,"2026-03-06T16:34:05.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817322,1772814845807,-2950.14,0.0004722,120,"2026-03-06T16:34:05.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817323,1772814845816,-589.86,0.0004722,120,"2026-03-06T16:34:05.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817324,1772814845826,-720.91,0.0004722,120,"2026-03-06T16:34:05.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817325,1772814845836,-619.46,0.0004722,120,"2026-03-06T16:34:05.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817326,1772814845846,-2950.14,0.0004722,120,"2026-03-06T16:34:05.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817327,1772814845856,-589.86,0.0004722,120,"2026-03-06T16:34:05.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817328,1772814845865,-720.91,0.0004722,120,"2026-03-06T16:34:05.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817329,1772814845875,-619.46,0.0004722,120,"2026-03-06T16:34:05.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817330,1772814845884,-2950.14,0.0004722,120,"2026-03-06T16:34:05.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817331,1772814845894,-589.86,0.0004722,120,"2026-03-06T16:34:05.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817332,1772814845904,-720.91,0.0004722,120,"2026-03-06T16:34:05.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817333,1772814845914,-619.46,0.0004722,120,"2026-03-06T16:34:05.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817334,1772814845923,-2950.32537446,0.0004722,120,"2026-03-06T16:34:05.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817335,1772814845933,-589.86,0.0004722,120,"2026-03-06T16:34:05.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817336,1772814845942,-500.0,0.0004722,120,"2026-03-06T16:34:05.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817337,1772814845952,-720.91,0.0004722,120,"2026-03-06T16:34:05.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817338,1772814845962,-589.86,0.0004722,120,"2026-03-06T16:34:05.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817339,1772814845972,-619.46,0.0004722,120,"2026-03-06T16:34:05.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817340,1772814845983,-500.0,0.0004722,120,"2026-03-06T16:34:05.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817341,1772814845992,-720.91,0.0004722,120,"2026-03-06T16:34:05.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817342,1772814846003,-589.86,0.0004722,120,"2026-03-06T16:34:06.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817343,1772814846012,-619.46,0.0004722,120,"2026-03-06T16:34:06.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817344,1772814846022,-500.0,0.0004722,120,"2026-03-06T16:34:06.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817345,1772814846032,-720.91,0.0004722,120,"2026-03-06T16:34:06.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817346,1772814846041,-619.46,0.0004722,120,"2026-03-06T16:34:06.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817347,1772814846050,-589.86,0.0004722,120,"2026-03-06T16:34:06.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817348,1772814846060,-720.91,0.0004722,120,"2026-03-06T16:34:06.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817349,1772814846070,-619.46,0.0004722,120,"2026-03-06T16:34:06.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817350,1772814846080,-589.86,0.0004722,120,"2026-03-06T16:34:06.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817351,1772814846089,-500.0,0.0004722,120,"2026-03-06T16:34:06.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817352,1772814846099,-720.91,0.0004722,120,"2026-03-06T16:34:06.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817353,1772814846108,-619.46,0.0004722,120,"2026-03-06T16:34:06.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817354,1772814846118,-589.86,0.0004722,120,"2026-03-06T16:34:06.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817355,1772814846127,-500.0,0.0004722,120,"2026-03-06T16:34:06.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817356,1772814846137,-720.91,0.0004722,120,"2026-03-06T16:34:06.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817357,1772814846147,-619.46,0.0004722,120,"2026-03-06T16:34:06.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817358,1772814846156,-589.86,0.0004722,120,"2026-03-06T16:34:06.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817359,1772814846166,-500.0,0.0004722,120,"2026-03-06T16:34:06.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817360,1772814846177,-619.46,0.0004722,120,"2026-03-06T16:34:06.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817361,1772814846187,-589.86,0.0004722,120,"2026-03-06T16:34:06.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817362,1772814846196,-538.66377805,0.0004722,120,"2026-03-06T16:34:06.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817363,1772814846206,-720.91,0.0004722,120,"2026-03-06T16:34:06.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817364,1772814846215,-589.86,0.0004722,120,"2026-03-06T16:34:06.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817365,1772814846225,-619.57649548,0.0004722,120,"2026-03-06T16:34:06.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817366,1772814846235,-720.91,0.0004722,120,"2026-03-06T16:34:06.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817367,1772814846245,-500.0,0.0004722,120,"2026-03-06T16:34:06.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817368,1772814846254,-589.86,0.0004722,120,"2026-03-06T16:34:06.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817369,1772814846264,-720.91,0.0004722,120,"2026-03-06T16:34:06.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817370,1772814846274,-521.55272426,0.0004722,120,"2026-03-06T16:34:06.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817371,1772814846284,-589.86,0.0004722,120,"2026-03-06T16:34:06.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817372,1772814846294,-720.91,0.0004722,120,"2026-03-06T16:34:06.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817373,1772814846303,-589.86,0.0004722,120,"2026-03-06T16:34:06.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817374,1772814846313,-720.91,0.0004722,120,"2026-03-06T16:34:06.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817375,1772814846323,-589.86,0.0004722,120,"2026-03-06T16:34:06.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817376,1772814846332,-720.91,0.0004722,120,"2026-03-06T16:34:06.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817377,1772814846342,-589.86,0.0004722,120,"2026-03-06T16:34:06.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817378,1772814846352,-720.91,0.0004722,120,"2026-03-06T16:34:06.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817379,1772814846362,-604.32,0.0004722,120,"2026-03-06T16:34:06.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817380,1772814846371,-720.91,0.0004722,120,"2026-03-06T16:34:06.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817381,1772814846383,-604.32,0.0004722,120,"2026-03-06T16:34:06.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817382,1772814846393,-589.86,0.0004722,120,"2026-03-06T16:34:06.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817383,1772814846403,-729.52,0.0004722,120,"2026-03-06T16:34:06.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817384,1772814846413,-720.91,0.0004722,120,"2026-03-06T16:34:06.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817385,1772814846423,-589.86,0.0004722,120,"2026-03-06T16:34:06.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817386,1772814846432,-729.52,0.0004722,120,"2026-03-06T16:34:06.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817387,1772814846442,-604.32,0.0004722,120,"2026-03-06T16:34:06.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817388,1772814846451,-721.12384167,0.0004722,120,"2026-03-06T16:34:06.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817389,1772814846460,-589.86,0.0004722,120,"2026-03-06T16:34:06.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817390,1772814846470,-729.52,0.0004722,120,"2026-03-06T16:34:06.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817391,1772814846480,-604.32,0.0004722,120,"2026-03-06T16:34:06.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817392,1772814846490,-589.86,0.0004722,120,"2026-03-06T16:34:06.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817393,1772814846500,-729.52,0.0004722,120,"2026-03-06T16:34:06.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817394,1772814846510,-604.32,0.0004722,120,"2026-03-06T16:34:06.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817395,1772814846520,-500.0,0.0004722,120,"2026-03-06T16:34:06.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817396,1772814846530,-284.47633437,0.0004722,120,"2026-03-06T16:34:06.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817397,1772814846540,-729.52,0.0004722,120,"2026-03-06T16:34:06.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817398,1772814846549,-589.92598732,0.0004722,120,"2026-03-06T16:34:06.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817399,1772814846559,-604.32,0.0004722,120,"2026-03-06T16:34:06.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817400,1772814846568,-500.0,0.0004722,120,"2026-03-06T16:34:06.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817401,1772814846578,-729.52,0.0004722,120,"2026-03-06T16:34:06.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817402,1772814846588,-604.32,0.0004722,120,"2026-03-06T16:34:06.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817403,1772814846598,-500.0,0.0004722,120,"2026-03-06T16:34:06.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817404,1772814846608,-729.52,0.0004722,120,"2026-03-06T16:34:06.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817405,1772814846617,-604.32,0.0004722,120,"2026-03-06T16:34:06.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817406,1772814846627,-500.0,0.0004722,120,"2026-03-06T16:34:06.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817407,1772814846636,-729.52,0.0004722,120,"2026-03-06T16:34:06.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817408,1772814846645,-604.32,0.0004722,120,"2026-03-06T16:34:06.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817409,1772814846655,-729.52,0.0004722,120,"2026-03-06T16:34:06.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817410,1772814846664,-500.0,0.0004722,120,"2026-03-06T16:34:06.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817411,1772814846674,-604.32,0.0004722,120,"2026-03-06T16:34:06.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817412,1772814846683,-729.52,0.0004722,120,"2026-03-06T16:34:06.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817413,1772814846695,-604.32,0.0004722,120,"2026-03-06T16:34:06.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817414,1772814846711,-500.0,0.0004722,120,"2026-03-06T16:34:06.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817415,1772814846720,-729.52,0.0004722,120,"2026-03-06T16:34:06.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817416,1772814846730,-604.32,0.0004722,120,"2026-03-06T16:34:06.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817417,1772814846742,-513.88786503,0.0004722,120,"2026-03-06T16:34:06.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817418,1772814846752,-729.52,0.0004722,120,"2026-03-06T16:34:06.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817419,1772814846762,-562.43841603,0.0004722,120,"2026-03-06T16:34:06.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817420,1772814846772,-604.32,0.0004722,120,"2026-03-06T16:34:06.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817421,1772814846783,-729.52,0.0004722,120,"2026-03-06T16:34:06.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817422,1772814846792,-604.32,0.0004722,120,"2026-03-06T16:34:06.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817423,1772814846803,-729.52,0.0004722,120,"2026-03-06T16:34:06.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817424,1772814846813,-604.32,0.0004722,120,"2026-03-06T16:34:06.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817425,1772814846823,-500.0,0.0004722,120,"2026-03-06T16:34:06.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817426,1772814846833,-729.52,0.0004722,120,"2026-03-06T16:34:06.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817427,1772814846842,-604.32,0.0004722,120,"2026-03-06T16:34:06.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817428,1772814846852,-729.52,0.0004722,120,"2026-03-06T16:34:06.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817429,1772814846862,-511.21599583,0.0004722,120,"2026-03-06T16:34:06.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817430,1772814846872,-500.0,0.0004722,120,"2026-03-06T16:34:06.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817431,1772814846881,-604.32,0.0004722,120,"2026-03-06T16:34:06.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817432,1772814846891,-500.0,0.0004722,120,"2026-03-06T16:34:06.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817433,1772814846901,-515.0913539,0.0004722,120,"2026-03-06T16:34:06.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817434,1772814846911,-604.32,0.0004722,120,"2026-03-06T16:34:06.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817435,1772814846920,-500.0,0.0004722,120,"2026-03-06T16:34:06.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817436,1772814846929,-500.0,0.0004722,120,"2026-03-06T16:34:06.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817437,1772814846939,-604.32,0.0004722,120,"2026-03-06T16:34:06.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817438,1772814846948,-500.0,0.0004722,120,"2026-03-06T16:34:06.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817439,1772814846958,-729.52,0.0004722,120,"2026-03-06T16:34:06.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817440,1772814846968,-500.0,0.0004722,120,"2026-03-06T16:34:06.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817441,1772814846978,-604.32,0.0004722,120,"2026-03-06T16:34:06.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817442,1772814846987,-355.28238365,0.0004722,120,"2026-03-06T16:34:06.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817443,1772814846997,-729.52,0.0004722,120,"2026-03-06T16:34:06.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817444,1772814847007,-604.32,0.0004722,120,"2026-03-06T16:34:07.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817445,1772814847016,-514.82624947,0.0004722,120,"2026-03-06T16:34:07.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817446,1772814847025,-729.52,0.0004722,120,"2026-03-06T16:34:07.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817447,1772814847034,-563.30883011,0.0004722,120,"2026-03-06T16:34:07.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817448,1772814847044,-604.32,0.0004722,120,"2026-03-06T16:34:07.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817449,1772814847053,-729.52,0.0004722,120,"2026-03-06T16:34:07.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817450,1772814847062,-604.32,0.0004722,120,"2026-03-06T16:34:07.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817451,1772814847072,-604.35541683,0.0004722,120,"2026-03-06T16:34:07.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817452,1772814847081,-729.52,0.0004722,120,"2026-03-06T16:34:07.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817453,1772814847090,-729.52,0.0004722,120,"2026-03-06T16:34:07.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817454,1772814847100,-500.0,0.0004722,120,"2026-03-06T16:34:07.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817455,1772814847109,-729.52,0.0004722,120,"2026-03-06T16:34:07.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817456,1772814847119,-500.0,0.0004722,120,"2026-03-06T16:34:07.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817457,1772814847128,-729.68477052,0.0004722,120,"2026-03-06T16:34:07.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817458,1772814847137,-500.0,0.0004722,120,"2026-03-06T16:34:07.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817459,1772814847147,-500.0,0.0004722,120,"2026-03-06T16:34:07.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817460,1772814847156,-548.84197603,0.0004722,120,"2026-03-06T16:34:07.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817461,1772814847165,-500.0,0.0004722,14,"2026-03-06T16:34:07.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817462,1772814847175,-500.0,0.0004722,120,"2026-03-06T16:34:07.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817463,1772814847184,-500.0,0.0004722,14,"2026-03-06T16:34:07.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817464,1772814847193,-500.0,0.0004722,120,"2026-03-06T16:34:07.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817465,1772814847203,-500.0,0.0004722,120,"2026-03-06T16:34:07.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817466,1772814847212,-328.58660574,0.0004722,120,"2026-03-06T16:34:07.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817467,1772814847221,-391.24489047,0.0004722,14,"2026-03-06T16:34:07.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817468,1772814847231,-500.0,0.0004722,120,"2026-03-06T16:34:07.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817469,1772814847240,-500.0,0.0004722,120,"2026-03-06T16:34:07.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817470,1772814847249,-500.0,0.0004722,120,"2026-03-06T16:34:07.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817471,1772814847259,-500.0,0.0004722,120,"2026-03-06T16:34:07.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817472,1772814847268,-208.82528668,0.0004722,120,"2026-03-06T16:34:07.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817473,1772814847277,-1299.54,0.0004722,7,"2026-03-06T16:34:07.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817474,1772814847286,-564.44411721,0.0004722,120,"2026-03-06T16:34:07.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817475,1772814847296,-1299.54,0.0004722,7,"2026-03-06T16:34:07.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817476,1772814847305,-500.0,0.0004722,120,"2026-03-06T16:34:07.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817477,1772814847316,-1299.54,0.0004722,7,"2026-03-06T16:34:07.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817478,1772814847328,-500.0,0.0004722,120,"2026-03-06T16:34:07.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817479,1772814847339,-1299.54,0.0004722,7,"2026-03-06T16:34:07.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817480,1772814847348,-500.0,0.0004722,120,"2026-03-06T16:34:07.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817481,1772814847359,-1299.54,0.0004722,7,"2026-03-06T16:34:07.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817482,1772814847370,-607.12216762,0.0004722,120,"2026-03-06T16:34:07.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817483,1772814847380,-1299.54,0.0004722,7,"2026-03-06T16:34:07.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817484,1772814847389,-500.0,0.0004722,120,"2026-03-06T16:34:07.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817485,1772814847399,-500.0,0.0004722,120,"2026-03-06T16:34:07.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817486,1772814847408,-1299.54,0.0004722,7,"2026-03-06T16:34:07.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817487,1772814847418,-500.0,0.0004722,120,"2026-03-06T16:34:07.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817488,1772814847427,-1019.84,0.0004722,120,"2026-03-06T16:34:07.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817489,1772814847436,-500.0,0.0004722,120,"2026-03-06T16:34:07.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817490,1772814847446,-1299.54,0.0004722,7,"2026-03-06T16:34:07.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817491,1772814847456,-500.0,0.0004722,120,"2026-03-06T16:34:07.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817492,1772814847465,-500.0,0.0004722,120,"2026-03-06T16:34:07.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817493,1772814847474,-517.13,0.0004722,120,"2026-03-06T16:34:07.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817494,1772814847484,-1019.84,0.0004722,120,"2026-03-06T16:34:07.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817495,1772814847493,-607.03721119,0.0004722,120,"2026-03-06T16:34:07.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817496,1772814847503,-1299.54,0.0004722,7,"2026-03-06T16:34:07.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817497,1772814847512,-500.0,0.0004722,120,"2026-03-06T16:34:07.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817498,1772814847521,-500.0,0.0004722,120,"2026-03-06T16:34:07.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817499,1772814847531,-1019.84,0.0004722,120,"2026-03-06T16:34:07.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817500,1772814847540,-1299.54,0.0004722,7,"2026-03-06T16:34:07.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817501,1772814847549,-500.0,0.0004722,120,"2026-03-06T16:34:07.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817502,1772814847559,-500.0,0.0004722,120,"2026-03-06T16:34:07.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817503,1772814847568,-1019.84,0.0004722,120,"2026-03-06T16:34:07.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817504,1772814847578,-1299.54,0.0004722,7,"2026-03-06T16:34:07.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817505,1772814847587,-500.0,0.0004722,120,"2026-03-06T16:34:07.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817506,1772814847597,-1299.54,0.0004722,7,"2026-03-06T16:34:07.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817507,1772814847606,-1019.84,0.0004722,120,"2026-03-06T16:34:07.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817508,1772814847696,-500.0,0.0004722,120,"2026-03-06T16:34:07.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817509,1772814847708,-1299.54,0.0004722,7,"2026-03-06T16:34:07.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817510,1772814847718,-1019.84,0.0004722,120,"2026-03-06T16:34:07.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817511,1772814847727,-1299.54,0.0004722,7,"2026-03-06T16:34:07.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817512,1772814847736,-500.0,0.0004722,120,"2026-03-06T16:34:07.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817513,1772814847746,-1019.84,0.0004722,120,"2026-03-06T16:34:07.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817514,1772814847755,-1619.06,0.0004722,120,"2026-03-06T16:34:07.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817515,1772814847764,-1299.54,0.0004722,7,"2026-03-06T16:34:07.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817516,1772814847776,-500.0,0.0004722,120,"2026-03-06T16:34:07.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817517,1772814847784,-1019.84,0.0004722,120,"2026-03-06T16:34:07.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817518,1772814847793,-1619.06,0.0004722,120,"2026-03-06T16:34:07.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817519,1772814847803,-500.0,0.0004722,120,"2026-03-06T16:34:07.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817520,1772814847812,-1299.54,0.0004722,7,"2026-03-06T16:34:07.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817521,1772814847821,-500.0,0.0004722,120,"2026-03-06T16:34:07.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817522,1772814847830,-573.6957159,0.0004722,120,"2026-03-06T16:34:07.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817523,1772814847839,-1019.84,0.0004722,120,"2026-03-06T16:34:07.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817524,1772814847849,-1619.06,0.0004722,120,"2026-03-06T16:34:07.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817525,1772814847858,-500.0,0.0004722,120,"2026-03-06T16:34:07.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817526,1772814847867,-1299.54,0.0004722,7,"2026-03-06T16:34:07.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817527,1772814847876,-500.0,0.0004722,120,"2026-03-06T16:34:07.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817528,1772814847887,-500.0,0.0004722,120,"2026-03-06T16:34:07.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817529,1772814847896,-1619.06,0.0004722,120,"2026-03-06T16:34:07.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817530,1772814847905,-1019.84,0.0004722,120,"2026-03-06T16:34:07.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817531,1772814847914,-500.0,0.0004722,120,"2026-03-06T16:34:07.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817532,1772814847924,-500.0,0.0004722,120,"2026-03-06T16:34:07.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817533,1772814847934,-1299.54,0.0004722,7,"2026-03-06T16:34:07.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817534,1772814847944,-1619.06,0.0004722,120,"2026-03-06T16:34:07.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817535,1772814847953,-1019.84,0.0004722,120,"2026-03-06T16:34:07.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817536,1772814847963,-500.0,0.0004722,120,"2026-03-06T16:34:07.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817537,1772814847972,-500.0,0.0004722,120,"2026-03-06T16:34:07.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817538,1772814847982,-500.0,0.0004722,120,"2026-03-06T16:34:07.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817539,1772814847992,-500.0,0.0004722,120,"2026-03-06T16:34:07.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817540,1772814848002,-607.88873825,0.0004722,120,"2026-03-06T16:34:08.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817541,1772814848012,-1619.06,0.0004722,120,"2026-03-06T16:34:08.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817542,1772814848021,-1019.84,0.0004722,120,"2026-03-06T16:34:08.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817543,1772814848031,-1299.54,0.0004722,7,"2026-03-06T16:34:08.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817544,1772814848040,-500.0,0.0004722,120,"2026-03-06T16:34:08.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817545,1772814848050,-500.0,0.0004722,120,"2026-03-06T16:34:08.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817546,1772814848059,-520.98258203,0.0004722,120,"2026-03-06T16:34:08.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817547,1772814848068,-1619.06,0.0004722,120,"2026-03-06T16:34:08.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817548,1772814848078,-1019.84,0.0004722,120,"2026-03-06T16:34:08.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817549,1772814848087,-500.0,0.0004722,120,"2026-03-06T16:34:08.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817550,1772814848097,-1299.54,0.0004722,7,"2026-03-06T16:34:08.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817551,1772814848107,-500.0,0.0004722,120,"2026-03-06T16:34:08.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817552,1772814848116,-500.0,0.0004722,120,"2026-03-06T16:34:08.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817553,1772814848125,-1019.84,0.0004722,120,"2026-03-06T16:34:08.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817554,1772814848135,-1619.06,0.0004722,120,"2026-03-06T16:34:08.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817555,1772814848144,-1299.54,0.0004722,7,"2026-03-06T16:34:08.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817556,1772814848153,-609.57639555,0.0004722,120,"2026-03-06T16:34:08.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817557,1772814848162,-1619.06,0.0004722,120,"2026-03-06T16:34:08.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817558,1772814848171,-1019.84,0.0004722,120,"2026-03-06T16:34:08.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817559,1772814848180,-1299.54,0.0004722,7,"2026-03-06T16:34:08.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817560,1772814848192,-618.59165973,0.0004722,120,"2026-03-06T16:34:08.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817561,1772814848201,-1619.06,0.0004722,120,"2026-03-06T16:34:08.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817562,1772814848211,-1019.84,0.0004722,120,"2026-03-06T16:34:08.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817563,1772814848219,-1299.54,0.0004722,7,"2026-03-06T16:34:08.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817564,1772814848229,-500.0,0.0004722,120,"2026-03-06T16:34:08.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817565,1772814848238,-1619.06,0.0004722,120,"2026-03-06T16:34:08.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817566,1772814848247,-1019.84,0.0004722,120,"2026-03-06T16:34:08.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817567,1772814848256,-1299.71231783,0.0004722,7,"2026-03-06T16:34:08.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817568,1772814848266,-500.0,0.0004722,120,"2026-03-06T16:34:08.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817569,1772814848276,-177.00828935,0.0004722,120,"2026-03-06T16:34:08.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817570,1772814848286,-1619.06,0.0004722,120,"2026-03-06T16:34:08.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817571,1772814848295,-1019.84,0.0004722,120,"2026-03-06T16:34:08.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817572,1772814848305,-500.0,0.0004722,120,"2026-03-06T16:34:08.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817573,1772814848314,-1619.06,0.0004722,120,"2026-03-06T16:34:08.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817574,1772814848324,-1019.84,0.0004722,120,"2026-03-06T16:34:08.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817575,1772814848333,-500.0,0.0004722,120,"2026-03-06T16:34:08.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817576,1772814848343,-500.0,0.0004722,120,"2026-03-06T16:34:08.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817577,1772814848353,-500.0,0.0004722,120,"2026-03-06T16:34:08.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817578,1772814848362,-1619.06,0.0004722,120,"2026-03-06T16:34:08.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817579,1772814848371,-1019.84,0.0004722,120,"2026-03-06T16:34:08.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817580,1772814848381,-500.0,0.0004722,120,"2026-03-06T16:34:08.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817581,1772814848390,-511.95504313,0.0004722,120,"2026-03-06T16:34:08.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817582,1772814848400,-500.0,0.0004722,120,"2026-03-06T16:34:08.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817583,1772814848410,-1619.06,0.0004722,120,"2026-03-06T16:34:08.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817584,1772814848419,-1019.84,0.0004722,120,"2026-03-06T16:34:08.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817585,1772814848428,-500.0,0.0004722,120,"2026-03-06T16:34:08.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817586,1772814848438,-500.0,0.0004722,120,"2026-03-06T16:34:08.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817587,1772814848447,-1619.06,0.0004722,120,"2026-03-06T16:34:08.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817588,1772814848456,-1019.84,0.0004722,120,"2026-03-06T16:34:08.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817589,1772814848465,-589.99936438,0.0004722,120,"2026-03-06T16:34:08.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817590,1772814848475,-500.0,0.0004722,120,"2026-03-06T16:34:08.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817591,1772814848485,-500.0,0.0004722,120,"2026-03-06T16:34:08.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817592,1772814848494,-1619.06,0.0004722,120,"2026-03-06T16:34:08.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817593,1772814848504,-1019.84,0.0004722,120,"2026-03-06T16:34:08.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817594,1772814848513,-500.0,0.0004722,120,"2026-03-06T16:34:08.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817595,1772814848523,-1019.84940519,0.0004722,120,"2026-03-06T16:34:08.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817596,1772814848532,-500.0,0.0004722,120,"2026-03-06T16:34:08.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817597,1772814848541,-1619.06,0.0004722,120,"2026-03-06T16:34:08.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817598,1772814848550,-500.0,0.0004722,120,"2026-03-06T16:34:08.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817599,1772814848560,-500.0,0.0004722,120,"2026-03-06T16:34:08.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817600,1772814848569,-1619.06,0.0004722,120,"2026-03-06T16:34:08.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817601,1772814848579,-500.0,0.0004722,120,"2026-03-06T16:34:08.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817602,1772814848587,-500.0,0.0004722,120,"2026-03-06T16:34:08.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817603,1772814848596,-1619.06,0.0004722,120,"2026-03-06T16:34:08.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817604,1772814848604,-500.0,0.0004722,120,"2026-03-06T16:34:08.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817605,1772814848614,-500.0,0.0004722,120,"2026-03-06T16:34:08.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817606,1772814848623,-500.0,0.0004722,120,"2026-03-06T16:34:08.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817607,1772814848633,-500.0,0.0004722,120,"2026-03-06T16:34:08.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817608,1772814848642,-500.0,0.0004722,120,"2026-03-06T16:34:08.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817609,1772814848651,-500.0,0.0004722,120,"2026-03-06T16:34:08.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817610,1772814848661,-500.0,0.0004722,120,"2026-03-06T16:34:08.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817611,1772814848671,-500.0,0.0004722,120,"2026-03-06T16:34:08.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817612,1772814848680,-500.0,0.0004722,120,"2026-03-06T16:34:08.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817613,1772814848690,-1619.06,0.0004722,120,"2026-03-06T16:34:08.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817614,1772814848704,-500.0,0.0004722,120,"2026-03-06T16:34:08.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817615,1772814848713,-500.0,0.0004722,120,"2026-03-06T16:34:08.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817616,1772814848723,-500.0,0.0004722,120,"2026-03-06T16:34:08.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817617,1772814848732,-1619.06,0.0004722,120,"2026-03-06T16:34:08.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817618,1772814848742,-500.0,0.0004722,120,"2026-03-06T16:34:08.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817619,1772814848752,-500.0,0.0004722,120,"2026-03-06T16:34:08.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817620,1772814848762,-500.0,0.0004722,120,"2026-03-06T16:34:08.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817621,1772814848774,-1619.06,0.0004722,120,"2026-03-06T16:34:08.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817622,1772814848783,-500.0,0.0004722,120,"2026-03-06T16:34:08.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817623,1772814848792,-500.0,0.0004722,120,"2026-03-06T16:34:08.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817624,1772814848802,-1619.22631224,0.0004722,120,"2026-03-06T16:34:08.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817625,1772814848812,-500.0,0.0004722,120,"2026-03-06T16:34:08.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817626,1772814848822,-500.0,0.0004722,120,"2026-03-06T16:34:08.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817627,1772814848831,-500.0,0.0004722,120,"2026-03-06T16:34:08.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817628,1772814848841,-500.0,0.0004722,120,"2026-03-06T16:34:08.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817629,1772814848850,-500.0,0.0004722,120,"2026-03-06T16:34:08.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817630,1772814848860,-500.0,0.0004722,120,"2026-03-06T16:34:08.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817631,1772814848869,-500.0,0.0004722,120,"2026-03-06T16:34:08.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817632,1772814848879,-500.0,0.0004722,120,"2026-03-06T16:34:08.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817633,1772814848888,-500.0,0.0004722,120,"2026-03-06T16:34:08.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817634,1772814848897,-500.0,0.0004722,120,"2026-03-06T16:34:08.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817635,1772814848907,-535.90236868,0.0004722,120,"2026-03-06T16:34:08.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817636,1772814848916,-567.61435191,0.0004722,120,"2026-03-06T16:34:08.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817637,1772814848926,-172.33126677,0.0004722,120,"2026-03-06T16:34:08.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817638,1772814848936,-500.0,0.0004722,120,"2026-03-06T16:34:08.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817639,1772814848946,-316.14169454,0.0004722,120,"2026-03-06T16:34:08.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817640,1772814848955,-500.0,0.0004722,120,"2026-03-06T16:34:08.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817641,1772814848965,-500.0,0.0004722,120,"2026-03-06T16:34:08.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817642,1772814848975,-500.0,0.0004722,120,"2026-03-06T16:34:08.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817643,1772814848984,-500.0,0.0004722,120,"2026-03-06T16:34:08.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817644,1772814848993,-500.0,0.0004722,120,"2026-03-06T16:34:08.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817645,1772814849004,-500.0,0.0004722,120,"2026-03-06T16:34:09.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817646,1772814849014,-451.65660266,0.0004722,120,"2026-03-06T16:34:09.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817647,1772814849024,-500.0,0.0004722,120,"2026-03-06T16:34:09.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817648,1772814849034,-500.0,0.0004722,120,"2026-03-06T16:34:09.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817649,1772814849043,-500.0,0.0004722,120,"2026-03-06T16:34:09.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817650,1772814849053,-500.0,0.0004722,120,"2026-03-06T16:34:09.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817651,1772814849063,-500.0,0.0004722,120,"2026-03-06T16:34:09.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817652,1772814849072,-500.0,0.0004722,120,"2026-03-06T16:34:09.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817653,1772814849082,-500.0,0.0004722,120,"2026-03-06T16:34:09.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817654,1772814849092,-151.14781944,0.0004722,120,"2026-03-06T16:34:09.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817655,1772814849101,-500.0,0.0004722,120,"2026-03-06T16:34:09.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817656,1772814849111,-500.0,0.0004722,120,"2026-03-06T16:34:09.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817657,1772814849121,-500.0,0.0004722,120,"2026-03-06T16:34:09.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817658,1772814849130,-978.99,0.0004722,120,"2026-03-06T16:34:09.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817659,1772814849139,-665.03,0.0004722,120,"2026-03-06T16:34:09.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817660,1772814849149,-500.0,0.0004722,120,"2026-03-06T16:34:09.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817661,1772814849158,-957.54,0.0004722,120,"2026-03-06T16:34:09.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817662,1772814849167,-500.0,0.0004722,120,"2026-03-06T16:34:09.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817663,1772814849176,-978.99,0.0004722,120,"2026-03-06T16:34:09.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817664,1772814849185,-665.03,0.0004722,120,"2026-03-06T16:34:09.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817665,1772814849195,-500.0,0.0004722,120,"2026-03-06T16:34:09.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817666,1772814849204,-957.54,0.0004722,120,"2026-03-06T16:34:09.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817667,1772814849213,-500.0,0.0004722,120,"2026-03-06T16:34:09.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817668,1772814849223,-978.99,0.0004722,120,"2026-03-06T16:34:09.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817669,1772814849232,-665.03,0.0004722,120,"2026-03-06T16:34:09.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817670,1772814849242,-500.0,0.0004722,120,"2026-03-06T16:34:09.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817671,1772814849251,-500.0,0.0004722,120,"2026-03-06T16:34:09.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817672,1772814849260,-957.54,0.0004722,120,"2026-03-06T16:34:09.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817673,1772814849270,-978.99,0.0004722,120,"2026-03-06T16:34:09.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817674,1772814849279,-500.0,0.0004722,120,"2026-03-06T16:34:09.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817675,1772814849290,-500.0,0.0004722,120,"2026-03-06T16:34:09.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817676,1772814849300,-665.03,0.0004722,120,"2026-03-06T16:34:09.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817677,1772814849311,-957.54,0.0004722,120,"2026-03-06T16:34:09.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817678,1772814849321,-978.99,0.0004722,120,"2026-03-06T16:34:09.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817679,1772814849330,-500.0,0.0004722,120,"2026-03-06T16:34:09.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817680,1772814849339,-500.0,0.0004722,120,"2026-03-06T16:34:09.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817681,1772814849348,-500.0,0.0004722,120,"2026-03-06T16:34:09.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817682,1772814849358,-665.03,0.0004722,120,"2026-03-06T16:34:09.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817683,1772814849366,-957.54,0.0004722,120,"2026-03-06T16:34:09.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817684,1772814849376,-978.99,0.0004722,120,"2026-03-06T16:34:09.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817685,1772814849385,-500.0,0.0004722,120,"2026-03-06T16:34:09.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817686,1772814849395,-401.07713323,0.0004722,120,"2026-03-06T16:34:09.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817687,1772814849404,-500.0,0.0004722,120,"2026-03-06T16:34:09.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817688,1772814849414,-665.03,0.0004722,120,"2026-03-06T16:34:09.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817689,1772814849423,-500.0,0.0004722,120,"2026-03-06T16:34:09.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817690,1772814849433,-957.54,0.0004722,120,"2026-03-06T16:34:09.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817691,1772814849443,-500.0,0.0004722,120,"2026-03-06T16:34:09.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817692,1772814849452,-500.0,0.0004722,120,"2026-03-06T16:34:09.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817693,1772814849462,-665.03,0.0004722,120,"2026-03-06T16:34:09.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817694,1772814849471,-500.0,0.0004722,120,"2026-03-06T16:34:09.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817695,1772814849480,-978.99,0.0004722,120,"2026-03-06T16:34:09.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817696,1772814849490,-500.0,0.0004722,120,"2026-03-06T16:34:09.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817697,1772814849500,-957.54,0.0004722,120,"2026-03-06T16:34:09.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817698,1772814849510,-500.0,0.0004722,120,"2026-03-06T16:34:09.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817699,1772814849519,-500.0,0.0004722,120,"2026-03-06T16:34:09.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817700,1772814849528,-500.0,0.0004722,120,"2026-03-06T16:34:09.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817701,1772814849537,-978.99,0.0004722,120,"2026-03-06T16:34:09.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817702,1772814849546,-665.03,0.0004722,120,"2026-03-06T16:34:09.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817703,1772814849555,-500.0,0.0004722,120,"2026-03-06T16:34:09.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817704,1772814849564,-957.54,0.0004722,120,"2026-03-06T16:34:09.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817705,1772814849573,-500.0,0.0004722,120,"2026-03-06T16:34:09.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817706,1772814849582,-500.0,0.0004722,120,"2026-03-06T16:34:09.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817707,1772814849592,-500.0,0.0004722,120,"2026-03-06T16:34:09.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817708,1772814849601,-978.99,0.0004722,120,"2026-03-06T16:34:09.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817709,1772814849610,-665.03,0.0004722,120,"2026-03-06T16:34:09.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817710,1772814849619,-405.89235692,0.0004722,120,"2026-03-06T16:34:09.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817711,1772814849627,-500.0,0.0004722,120,"2026-03-06T16:34:09.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817712,1772814849636,-500.0,0.0004722,120,"2026-03-06T16:34:09.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817713,1772814849645,-500.0,0.0004722,120,"2026-03-06T16:34:09.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817714,1772814849654,-957.54,0.0004722,120,"2026-03-06T16:34:09.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817715,1772814849664,-978.99,0.0004722,120,"2026-03-06T16:34:09.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817716,1772814849674,-665.03,0.0004722,120,"2026-03-06T16:34:09.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817717,1772814849683,-500.0,0.0004722,120,"2026-03-06T16:34:09.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817718,1772814849692,-500.0,0.0004722,120,"2026-03-06T16:34:09.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817719,1772814849705,-500.0,0.0004722,120,"2026-03-06T16:34:09.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817720,1772814849714,-957.54,0.0004722,120,"2026-03-06T16:34:09.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817721,1772814849724,-978.99,0.0004722,120,"2026-03-06T16:34:09.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817722,1772814849732,-665.03,0.0004722,120,"2026-03-06T16:34:09.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817723,1772814849742,-500.0,0.0004722,120,"2026-03-06T16:34:09.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817724,1772814849751,-500.0,0.0004722,120,"2026-03-06T16:34:09.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817725,1772814849761,-957.54,0.0004722,120,"2026-03-06T16:34:09.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817726,1772814849770,-500.0,0.0004722,120,"2026-03-06T16:34:09.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817727,1772814849779,-500.0,0.0004722,120,"2026-03-06T16:34:09.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817728,1772814849788,-978.99,0.0004722,120,"2026-03-06T16:34:09.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817729,1772814849797,-665.03,0.0004722,120,"2026-03-06T16:34:09.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817730,1772814849806,-500.0,0.0004722,120,"2026-03-06T16:34:09.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817731,1772814849815,-500.0,0.0004722,120,"2026-03-06T16:34:09.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817732,1772814849825,-957.54,0.0004722,120,"2026-03-06T16:34:09.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817733,1772814849834,-500.0,0.0004722,120,"2026-03-06T16:34:09.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817734,1772814849843,-518.25792467,0.0004722,120,"2026-03-06T16:34:09.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817735,1772814849852,-978.99,0.0004722,120,"2026-03-06T16:34:09.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817736,1772814849862,-665.03,0.0004722,120,"2026-03-06T16:34:09.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817737,1772814849871,-500.0,0.0004722,120,"2026-03-06T16:34:09.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817738,1772814849880,-500.0,0.0004722,120,"2026-03-06T16:34:09.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817739,1772814849888,-957.54,0.0004722,120,"2026-03-06T16:34:09.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817740,1772814849897,-978.99,0.0004722,120,"2026-03-06T16:34:09.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817741,1772814849906,-665.03,0.0004722,120,"2026-03-06T16:34:09.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817742,1772814849915,-500.0,0.0004722,120,"2026-03-06T16:34:09.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817743,1772814849925,-500.0,0.0004722,120,"2026-03-06T16:34:09.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817744,1772814849935,-163.26825058,0.0004722,120,"2026-03-06T16:34:09.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817745,1772814849944,-500.0,0.0004722,120,"2026-03-06T16:34:09.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817746,1772814849954,-957.54,0.0004722,120,"2026-03-06T16:34:09.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817747,1772814849963,-978.99,0.0004722,120,"2026-03-06T16:34:09.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817748,1772814849973,-665.03,0.0004722,120,"2026-03-06T16:34:09.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817749,1772814849983,-500.0,0.0004722,120,"2026-03-06T16:34:09.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817750,1772814849993,-519.29,0.0004722,120,"2026-03-06T16:34:09.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817751,1772814850004,-500.0,0.0004722,120,"2026-03-06T16:34:10.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817752,1772814850014,-417.27641861,0.0004722,120,"2026-03-06T16:34:10.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817753,1772814850023,-978.99,0.0004722,120,"2026-03-06T16:34:10.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817754,1772814850032,-665.03,0.0004722,120,"2026-03-06T16:34:10.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817755,1772814850041,-500.0,0.0004722,120,"2026-03-06T16:34:10.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817756,1772814850051,-957.54,0.0004722,120,"2026-03-06T16:34:10.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817757,1772814850061,-500.0,0.0004722,120,"2026-03-06T16:34:10.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817758,1772814850070,-536.7215913,0.0004722,120,"2026-03-06T16:34:10.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817759,1772814850080,-519.29,0.0004722,120,"2026-03-06T16:34:10.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817760,1772814850091,-978.99,0.0004722,120,"2026-03-06T16:34:10.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817761,1772814850100,-665.03,0.0004722,120,"2026-03-06T16:34:10.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817762,1772814850117,-500.0,0.0004722,120,"2026-03-06T16:34:10.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817763,1772814850127,-957.54,0.0004722,120,"2026-03-06T16:34:10.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817764,1772814850138,-624.85352226,0.0004722,120,"2026-03-06T16:34:10.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817765,1772814850159,-519.29,0.0004722,120,"2026-03-06T16:34:10.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817766,1772814850178,-978.99,0.0004722,120,"2026-03-06T16:34:10.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817767,1772814850189,-665.03,0.0004722,120,"2026-03-06T16:34:10.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817768,1772814850199,-957.54,0.0004722,120,"2026-03-06T16:34:10.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817769,1772814850208,-500.0,0.0004722,120,"2026-03-06T16:34:10.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817770,1772814850218,-519.29,0.0004722,120,"2026-03-06T16:34:10.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817771,1772814850227,-978.99,0.0004722,120,"2026-03-06T16:34:10.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817772,1772814850236,-665.03,0.0004722,120,"2026-03-06T16:34:10.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817773,1772814850245,-957.54,0.0004722,120,"2026-03-06T16:34:10.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817774,1772814850255,-519.29,0.0004722,120,"2026-03-06T16:34:10.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817775,1772814850264,-500.0,0.0004722,120,"2026-03-06T16:34:10.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817776,1772814850274,-978.99,0.0004722,120,"2026-03-06T16:34:10.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817777,1772814850283,-957.54,0.0004722,120,"2026-03-06T16:34:10.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817778,1772814850293,-665.03,0.0004722,120,"2026-03-06T16:34:10.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817779,1772814850303,-500.0,0.0004722,120,"2026-03-06T16:34:10.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817780,1772814850312,-519.29,0.0004722,120,"2026-03-06T16:34:10.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817781,1772814850321,-978.99,0.0004722,120,"2026-03-06T16:34:10.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817782,1772814850331,-957.54,0.0004722,120,"2026-03-06T16:34:10.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817783,1772814850340,-665.03,0.0004722,120,"2026-03-06T16:34:10.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817784,1772814850349,-500.0,0.0004722,120,"2026-03-06T16:34:10.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817785,1772814850358,-519.29,0.0004722,120,"2026-03-06T16:34:10.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817786,1772814850368,-978.99,0.0004722,120,"2026-03-06T16:34:10.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817787,1772814850377,-957.54,0.0004722,120,"2026-03-06T16:34:10.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817788,1772814850386,-665.03,0.0004722,120,"2026-03-06T16:34:10.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817789,1772814850395,-500.0,0.0004722,120,"2026-03-06T16:34:10.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817790,1772814850405,-500.0,0.0004722,120,"2026-03-06T16:34:10.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817791,1772814850414,-519.29,0.0004722,120,"2026-03-06T16:34:10.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817792,1772814850423,-978.99,0.0004722,120,"2026-03-06T16:34:10.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817793,1772814850432,-957.54,0.0004722,120,"2026-03-06T16:34:10.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817794,1772814850443,-665.03,0.0004722,120,"2026-03-06T16:34:10.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817795,1772814850452,-500.0,0.0004722,120,"2026-03-06T16:34:10.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817796,1772814850462,-500.0,0.0004722,120,"2026-03-06T16:34:10.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817797,1772814850471,-519.29,0.0004722,120,"2026-03-06T16:34:10.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817798,1772814850480,-979.03766202,0.0004722,120,"2026-03-06T16:34:10.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817799,1772814850490,-957.54,0.0004722,120,"2026-03-06T16:34:10.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817800,1772814850499,-665.05509179,0.0004722,120,"2026-03-06T16:34:10.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817801,1772814850509,-500.0,0.0004722,120,"2026-03-06T16:34:10.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817802,1772814850518,-500.0,0.0004722,120,"2026-03-06T16:34:10.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817803,1772814850527,-500.0,0.0004722,120,"2026-03-06T16:34:10.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817804,1772814850536,-500.0,0.0004722,120,"2026-03-06T16:34:10.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817805,1772814850545,-519.29,0.0004722,120,"2026-03-06T16:34:10.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817806,1772814850554,-957.65021794,0.0004722,120,"2026-03-06T16:34:10.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817807,1772814850563,-500.0,0.0004722,120,"2026-03-06T16:34:10.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817808,1772814850572,-500.0,0.0004722,120,"2026-03-06T16:34:10.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817809,1772814850582,-500.0,0.0004722,120,"2026-03-06T16:34:10.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817810,1772814850592,-519.29,0.0004722,120,"2026-03-06T16:34:10.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817811,1772814850601,-485.41613151,0.0004722,120,"2026-03-06T16:34:10.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817812,1772814850611,-519.29,0.0004722,120,"2026-03-06T16:34:10.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817813,1772814850620,-519.29,0.0004722,120,"2026-03-06T16:34:10.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817814,1772814850629,-519.29,0.0004722,120,"2026-03-06T16:34:10.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817815,1772814850639,-519.29,0.0004722,120,"2026-03-06T16:34:10.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817816,1772814850648,-519.29,0.0004722,120,"2026-03-06T16:34:10.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817817,1772814850657,-500.0,0.0004722,120,"2026-03-06T16:34:10.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817818,1772814850668,-519.29,0.0004722,120,"2026-03-06T16:34:10.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817819,1772814850678,-500.0,0.0004722,120,"2026-03-06T16:34:10.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817820,1772814850689,-519.29,0.0004722,120,"2026-03-06T16:34:10.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817821,1772814850702,-522.09,0.0004722,120,"2026-03-06T16:34:10.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817822,1772814850711,-226.47208119,0.0004722,120,"2026-03-06T16:34:10.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817823,1772814850721,-500.0,0.0004722,120,"2026-03-06T16:34:10.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817824,1772814850730,-500.0,0.0004722,120,"2026-03-06T16:34:10.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817825,1772814850741,-522.09,0.0004722,120,"2026-03-06T16:34:10.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817826,1772814850751,-519.29,0.0004722,120,"2026-03-06T16:34:10.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817827,1772814850760,-500.0,0.0004722,120,"2026-03-06T16:34:10.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817828,1772814850771,-500.0,0.0004722,120,"2026-03-06T16:34:10.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817829,1772814850781,-522.09,0.0004722,120,"2026-03-06T16:34:10.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817830,1772814850791,-519.29,0.0004722,120,"2026-03-06T16:34:10.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817831,1772814850801,-500.0,0.0004722,120,"2026-03-06T16:34:10.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817832,1772814850811,-611.3,0.0004722,120,"2026-03-06T16:34:10.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817833,1772814850821,-522.09,0.0004722,120,"2026-03-06T16:34:10.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817834,1772814850831,-519.29,0.0004722,120,"2026-03-06T16:34:10.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817835,1772814850840,-500.0,0.0004722,120,"2026-03-06T16:34:10.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817836,1772814850850,-522.09,0.0004722,120,"2026-03-06T16:34:10.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817837,1772814850859,-500.0,0.0004722,120,"2026-03-06T16:34:10.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817838,1772814850869,-519.29,0.0004722,120,"2026-03-06T16:34:10.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817839,1772814850878,-500.0,0.0004722,120,"2026-03-06T16:34:10.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817840,1772814850888,-500.0,0.0004722,120,"2026-03-06T16:34:10.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817841,1772814850897,-522.09,0.0004722,120,"2026-03-06T16:34:10.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817842,1772814850906,-552.85678764,0.0004722,120,"2026-03-06T16:34:10.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817843,1772814850915,-519.29,0.0004722,120,"2026-03-06T16:34:10.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817844,1772814850925,-434.51590252,0.0004722,120,"2026-03-06T16:34:10.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817845,1772814850935,-166.69104588,0.0004722,120,"2026-03-06T16:34:10.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817846,1772814850944,-522.09,0.0004722,120,"2026-03-06T16:34:10.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817847,1772814850953,-519.40458106,0.0004722,120,"2026-03-06T16:34:10.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817848,1772814850963,-522.09,0.0004722,120,"2026-03-06T16:34:10.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817849,1772814850972,-500.0,0.0004722,2,"2026-03-06T16:34:10.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817850,1772814850981,-522.09,0.0004722,120,"2026-03-06T16:34:10.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817851,1772814850990,-500.0,0.0004722,2,"2026-03-06T16:34:10.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817852,1772814851002,-522.09,0.0004722,120,"2026-03-06T16:34:11.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817853,1772814851012,-500.0,0.0004722,2,"2026-03-06T16:34:11.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817854,1772814851022,-522.09,0.0004722,120,"2026-03-06T16:34:11.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817855,1772814851032,-166.3297802,0.0004722,2,"2026-03-06T16:34:11.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817856,1772814851042,-522.09,0.0004722,120,"2026-03-06T16:34:11.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817857,1772814851064,-522.09,0.0004722,120,"2026-03-06T16:34:11.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817858,1772814851077,-500.0,0.0004722,120,"2026-03-06T16:34:11.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817859,1772814851093,-522.09,0.0004722,120,"2026-03-06T16:34:11.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817860,1772814851107,-500.0,0.0004722,120,"2026-03-06T16:34:11.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817861,1772814851117,-500.0,0.0004722,120,"2026-03-06T16:34:11.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817862,1772814851127,-652.82,0.0004722,120,"2026-03-06T16:34:11.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817863,1772814851136,-500.0,0.0004722,120,"2026-03-06T16:34:11.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817864,1772814851146,-500.0,0.0004722,120,"2026-03-06T16:34:11.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817865,1772814851155,-522.09,0.0004722,120,"2026-03-06T16:34:11.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817866,1772814851164,-652.82,0.0004722,120,"2026-03-06T16:34:11.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817867,1772814851176,-500.0,0.0004722,120,"2026-03-06T16:34:11.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817868,1772814851186,-500.0,0.0004722,120,"2026-03-06T16:34:11.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817869,1772814851195,-500.0,0.0004722,120,"2026-03-06T16:34:11.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817870,1772814851204,-522.09,0.0004722,120,"2026-03-06T16:34:11.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817871,1772814851214,-652.82,0.0004722,120,"2026-03-06T16:34:11.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817872,1772814851224,-500.0,0.0004722,120,"2026-03-06T16:34:11.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817873,1772814851233,-590.07166302,0.0004722,120,"2026-03-06T16:34:11.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817874,1772814851242,-500.0,0.0004722,120,"2026-03-06T16:34:11.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817875,1772814851254,-500.0,0.0004722,120,"2026-03-06T16:34:11.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817876,1772814851263,-522.09,0.0004722,120,"2026-03-06T16:34:11.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817877,1772814851272,-652.82,0.0004722,120,"2026-03-06T16:34:11.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817878,1772814851282,-500.0,0.0004722,120,"2026-03-06T16:34:11.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817879,1772814851291,-500.0,0.0004722,120,"2026-03-06T16:34:11.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817880,1772814851301,-652.82,0.0004722,120,"2026-03-06T16:34:11.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817881,1772814851315,-500.0,0.0004722,120,"2026-03-06T16:34:11.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817882,1772814851336,-522.09,0.0004722,120,"2026-03-06T16:34:11.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817883,1772814851349,-500.0,0.0004722,120,"2026-03-06T16:34:11.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817884,1772814851364,-500.0,0.0004722,120,"2026-03-06T16:34:11.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817885,1772814851379,-652.82,0.0004722,120,"2026-03-06T16:34:11.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817886,1772814851389,-500.0,0.0004722,120,"2026-03-06T16:34:11.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817887,1772814851399,-522.09,0.0004722,120,"2026-03-06T16:34:11.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817888,1772814851409,-500.0,0.0004722,120,"2026-03-06T16:34:11.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817889,1772814851419,-500.0,0.0004722,120,"2026-03-06T16:34:11.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817890,1772814851430,-500.0,0.0004722,120,"2026-03-06T16:34:11.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817891,1772814851440,-652.82,0.0004722,120,"2026-03-06T16:34:11.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817892,1772814851450,-519.15006851,0.0004722,120,"2026-03-06T16:34:11.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817893,1772814851459,-522.09,0.0004722,120,"2026-03-06T16:34:11.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817894,1772814851468,-500.0,0.0004722,120,"2026-03-06T16:34:11.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817895,1772814851478,-500.0,0.0004722,120,"2026-03-06T16:34:11.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817896,1772814851488,-801.33,0.0004722,120,"2026-03-06T16:34:11.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817897,1772814851498,-500.0,0.0004722,120,"2026-03-06T16:34:11.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817898,1772814851507,-500.0,0.0004722,120,"2026-03-06T16:34:11.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817899,1772814851519,-652.82,0.0004722,120,"2026-03-06T16:34:11.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817900,1772814851528,-359.43643862,0.0004722,120,"2026-03-06T16:34:11.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817901,1772814851538,-522.09,0.0004722,120,"2026-03-06T16:34:11.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817902,1772814851548,-500.0,0.0004722,120,"2026-03-06T16:34:11.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817903,1772814851558,-500.0,0.0004722,120,"2026-03-06T16:34:11.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817904,1772814851568,-500.0,0.0004722,120,"2026-03-06T16:34:11.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817905,1772814851577,-652.82,0.0004722,120,"2026-03-06T16:34:11.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817906,1772814851587,-522.09,0.0004722,120,"2026-03-06T16:34:11.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817907,1772814851596,-500.0,0.0004722,120,"2026-03-06T16:34:11.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817908,1772814851606,-500.0,0.0004722,120,"2026-03-06T16:34:11.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817909,1772814851616,-652.82,0.0004722,120,"2026-03-06T16:34:11.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817910,1772814851626,-522.09,0.0004722,120,"2026-03-06T16:34:11.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817911,1772814851636,-500.0,0.0004722,120,"2026-03-06T16:34:11.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817912,1772814851645,-522.13,0.0004722,120,"2026-03-06T16:34:11.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817913,1772814851655,-500.0,0.0004722,120,"2026-03-06T16:34:11.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817914,1772814851665,-500.0,0.0004722,120,"2026-03-06T16:34:11.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817915,1772814851675,-652.82,0.0004722,120,"2026-03-06T16:34:11.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817916,1772814851685,-500.0,0.0004722,120,"2026-03-06T16:34:11.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817917,1772814851697,-500.0,0.0004722,120,"2026-03-06T16:34:11.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817918,1772814851707,-500.0,0.0004722,120,"2026-03-06T16:34:11.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817919,1772814851716,-652.82,0.0004722,120,"2026-03-06T16:34:11.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817920,1772814851726,-500.0,0.0004722,120,"2026-03-06T16:34:11.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817921,1772814851735,-500.0,0.0004722,120,"2026-03-06T16:34:11.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817922,1772814851746,-506.82941727,0.0004722,120,"2026-03-06T16:34:11.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817923,1772814851757,-500.0,0.0004722,120,"2026-03-06T16:34:11.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817924,1772814851767,-652.82,0.0004722,120,"2026-03-06T16:34:11.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817925,1772814851777,-500.0,0.0004722,120,"2026-03-06T16:34:11.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817926,1772814851788,-652.82,0.0004722,120,"2026-03-06T16:34:11.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817927,1772814851800,-340.97048776,0.0004722,120,"2026-03-06T16:34:11.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817928,1772814851811,-500.0,0.0004722,120,"2026-03-06T16:34:11.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817929,1772814851821,-500.0,0.0004722,120,"2026-03-06T16:34:11.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817930,1772814851831,-652.82,0.0004722,120,"2026-03-06T16:34:11.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817931,1772814851988,-500.0,0.0004722,120,"2026-03-06T16:34:11.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817932,1772814851998,-652.82,0.0004722,120,"2026-03-06T16:34:11.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817933,1772814852009,-500.0,0.0004722,120,"2026-03-06T16:34:12.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817934,1772814852018,-652.82,0.0004722,120,"2026-03-06T16:34:12.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817935,1772814852028,-500.0,0.0004722,120,"2026-03-06T16:34:12.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817936,1772814852038,-652.82,0.0004722,120,"2026-03-06T16:34:12.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817937,1772814852048,-500.0,0.0004722,120,"2026-03-06T16:34:12.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817938,1772814852058,-652.82,0.0004722,120,"2026-03-06T16:34:12.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817939,1772814852068,-539.05617919,0.0004722,120,"2026-03-06T16:34:12.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817940,1772814852078,-652.82,0.0004722,120,"2026-03-06T16:34:12.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817941,1772814852088,-563.4418255,0.0004722,60,"2026-03-06T16:34:12.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817942,1772814852097,-652.82,0.0004722,120,"2026-03-06T16:34:12.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817943,1772814852107,-652.82,0.0004722,120,"2026-03-06T16:34:12.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817944,1772814852116,-652.82,0.0004722,120,"2026-03-06T16:34:12.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817945,1772814852125,-500.0,0.0004722,120,"2026-03-06T16:34:12.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817946,1772814852134,-504.8107689,0.0004722,120,"2026-03-06T16:34:12.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817947,1772814852144,-500.0,0.0004722,120,"2026-03-06T16:34:12.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817948,1772814852155,-501.63337107,0.0004722,120,"2026-03-06T16:34:12.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817949,1772814852167,-500.0,0.0004722,120,"2026-03-06T16:34:12.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817950,1772814852176,-500.0,0.0004722,120,"2026-03-06T16:34:12.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817951,1772814852187,-500.0,0.0004722,120,"2026-03-06T16:34:12.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817952,1772814852196,-500.0,0.0004722,120,"2026-03-06T16:34:12.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817953,1772814852206,-500.0,0.0004722,120,"2026-03-06T16:34:12.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817954,1772814852217,-500.0,0.0004722,120,"2026-03-06T16:34:12.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817955,1772814852226,-500.0,0.0004722,120,"2026-03-06T16:34:12.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817956,1772814852236,-500.0,0.0004722,120,"2026-03-06T16:34:12.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817957,1772814852246,-567.85777969,0.0004722,120,"2026-03-06T16:34:12.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817958,1772814852259,-500.0,0.0004722,120,"2026-03-06T16:34:12.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817959,1772814852269,-500.0,0.0004722,120,"2026-03-06T16:34:12.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817960,1772814852279,-599.46703524,0.0004722,120,"2026-03-06T16:34:12.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817961,1772814852289,-500.0,0.0004722,120,"2026-03-06T16:34:12.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817962,1772814852298,-500.0,0.0004722,120,"2026-03-06T16:34:12.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817963,1772814852309,-500.0,0.0004722,120,"2026-03-06T16:34:12.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817964,1772814852319,-500.0,0.0004722,120,"2026-03-06T16:34:12.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817965,1772814852329,-500.0,0.0004722,120,"2026-03-06T16:34:12.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817966,1772814852340,-500.0,0.0004722,120,"2026-03-06T16:34:12.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817967,1772814852350,-500.0,0.0004722,120,"2026-03-06T16:34:12.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817968,1772814852360,-500.0,0.0004722,120,"2026-03-06T16:34:12.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817969,1772814852370,-500.0,0.0004722,120,"2026-03-06T16:34:12.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817970,1772814852379,-500.0,0.0004722,120,"2026-03-06T16:34:12.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817971,1772814852389,-500.0,0.0004722,120,"2026-03-06T16:34:12.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817972,1772814852399,-500.0,0.0004722,120,"2026-03-06T16:34:12.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817973,1772814852408,-500.0,0.0004722,120,"2026-03-06T16:34:12.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817974,1772814852418,-500.0,0.0004722,120,"2026-03-06T16:34:12.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817975,1772814852427,-533.30599791,0.0004722,120,"2026-03-06T16:34:12.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817976,1772814852437,-547.28985908,0.0004722,120,"2026-03-06T16:34:12.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817977,1772814852447,-500.0,0.0004722,120,"2026-03-06T16:34:12.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817978,1772814852456,-500.0,0.0004722,120,"2026-03-06T16:34:12.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817979,1772814852466,-500.0,0.0004722,120,"2026-03-06T16:34:12.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817980,1772814852475,-500.0,0.0004722,120,"2026-03-06T16:34:12.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817981,1772814852484,-155.25388028,0.0004722,120,"2026-03-06T16:34:12.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817982,1772814852493,-500.0,0.0004722,120,"2026-03-06T16:34:12.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817983,1772814852504,-500.0,0.0004722,120,"2026-03-06T16:34:12.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817984,1772814852513,-277.79647924,0.0004722,120,"2026-03-06T16:34:12.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817985,1772814852523,-500.0,0.0004722,120,"2026-03-06T16:34:12.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817986,1772814852533,-500.0,0.0004722,120,"2026-03-06T16:34:12.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817987,1772814852543,-500.0,0.0004722,120,"2026-03-06T16:34:12.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817988,1772814852555,-652.91306599,0.0004722,120,"2026-03-06T16:34:12.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817989,1772814852566,-500.0,0.0004722,120,"2026-03-06T16:34:12.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817990,1772814852577,-500.0,0.0004722,120,"2026-03-06T16:34:12.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817991,1772814852587,-500.0,0.0004722,120,"2026-03-06T16:34:12.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817992,1772814852597,-500.0,0.0004722,120,"2026-03-06T16:34:12.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817993,1772814852608,-500.0,0.0004722,120,"2026-03-06T16:34:12.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817994,1772814852623,-500.0,0.0004722,120,"2026-03-06T16:34:12.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817995,1772814852633,-500.0,0.0004722,120,"2026-03-06T16:34:12.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817996,1772814852644,-500.0,0.0004722,120,"2026-03-06T16:34:12.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817997,1772814852654,-500.0,0.0004722,120,"2026-03-06T16:34:12.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817998,1772814852663,-500.0,0.0004722,120,"2026-03-06T16:34:12.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407817999,1772814852673,-500.0,0.0004722,120,"2026-03-06T16:34:12.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818000,1772814852683,-500.0,0.0004722,120,"2026-03-06T16:34:12.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818001,1772814852694,-210.40324608,0.0004722,120,"2026-03-06T16:34:12.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818002,1772814852705,-500.0,0.0004722,120,"2026-03-06T16:34:12.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818003,1772814852715,-500.0,0.0004722,120,"2026-03-06T16:34:12.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818004,1772814852724,-500.0,0.0004722,120,"2026-03-06T16:34:12.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818005,1772814852736,-500.0,0.0004722,120,"2026-03-06T16:34:12.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818006,1772814852747,-500.0,0.0004722,120,"2026-03-06T16:34:12.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818007,1772814852758,-500.0,0.0004722,120,"2026-03-06T16:34:12.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818008,1772814852770,-500.0,0.0004722,120,"2026-03-06T16:34:12.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818009,1772814852780,-500.0,0.0004722,120,"2026-03-06T16:34:12.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818010,1772814852790,-500.0,0.0004722,120,"2026-03-06T16:34:12.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818011,1772814852800,-500.0,0.0004722,120,"2026-03-06T16:34:12.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818012,1772814852810,-500.0,0.0004722,120,"2026-03-06T16:34:12.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818013,1772814852829,-500.0,0.0004722,120,"2026-03-06T16:34:12.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818014,1772814852838,-500.0,0.0004722,120,"2026-03-06T16:34:12.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818015,1772814852849,-500.0,0.0004722,120,"2026-03-06T16:34:12.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818016,1772814852858,-500.0,0.0004722,120,"2026-03-06T16:34:12.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818017,1772814852869,-598.62445923,0.0004722,120,"2026-03-06T16:34:12.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818018,1772814852880,-500.0,0.0004722,120,"2026-03-06T16:34:12.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818019,1772814852891,-490.0,0.0004722,120,"2026-03-06T16:34:12.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818020,1772814852901,-500.0,0.0004722,120,"2026-03-06T16:34:12.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818021,1772814852911,-500.0,0.0004722,120,"2026-03-06T16:34:12.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818022,1772814852921,-500.0,0.0004722,120,"2026-03-06T16:34:12.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818023,1772814852932,-801.33,0.0004722,120,"2026-03-06T16:34:12.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818024,1772814852942,-500.0,0.0004722,120,"2026-03-06T16:34:12.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818025,1772814852953,-500.0,0.0004722,120,"2026-03-06T16:34:12.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818026,1772814852965,-500.0,0.0004722,120,"2026-03-06T16:34:12.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818027,1772814852976,-801.33,0.0004722,120,"2026-03-06T16:34:12.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818028,1772814852988,-500.0,0.0004722,120,"2026-03-06T16:34:12.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818029,1772814852998,-510.50982647,0.0004722,120,"2026-03-06T16:34:12.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818030,1772814853008,-500.0,0.0004722,120,"2026-03-06T16:34:13.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818031,1772814853022,-500.0,0.0004722,120,"2026-03-06T16:34:13.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818032,1772814853032,-801.33,0.0004722,120,"2026-03-06T16:34:13.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818033,1772814853043,-500.0,0.0004722,120,"2026-03-06T16:34:13.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818034,1772814853053,-500.0,0.0004722,120,"2026-03-06T16:34:13.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818035,1772814853063,-801.33,0.0004722,120,"2026-03-06T16:34:13.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818036,1772814853074,-633.6889197,0.0004722,120,"2026-03-06T16:34:13.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818037,1772814853084,-500.0,0.0004722,120,"2026-03-06T16:34:13.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818038,1772814853095,-801.33,0.0004722,120,"2026-03-06T16:34:13.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818039,1772814853105,-500.0,0.0004722,120,"2026-03-06T16:34:13.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818040,1772814853114,-801.33,0.0004722,120,"2026-03-06T16:34:13.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818041,1772814853124,-1159.42,0.0004722,120,"2026-03-06T16:34:13.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818042,1772814853134,-500.0,0.0004722,120,"2026-03-06T16:34:13.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818043,1772814853144,-572.60403748,0.0004722,120,"2026-03-06T16:34:13.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818044,1772814853154,-801.33,0.0004722,120,"2026-03-06T16:34:13.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818045,1772814853164,-1159.42,0.0004722,120,"2026-03-06T16:34:13.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818046,1772814853175,-500.0,0.0004722,120,"2026-03-06T16:34:13.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818047,1772814853185,-801.33,0.0004722,120,"2026-03-06T16:34:13.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818048,1772814853195,-589.10639077,0.0004722,120,"2026-03-06T16:34:13.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818049,1772814853205,-1159.42,0.0004722,120,"2026-03-06T16:34:13.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818050,1772814853218,-500.0,0.0004722,120,"2026-03-06T16:34:13.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818051,1772814853228,-801.33,0.0004722,120,"2026-03-06T16:34:13.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818052,1772814853239,-1159.42,0.0004722,120,"2026-03-06T16:34:13.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818053,1772814853251,-500.0,0.0004722,120,"2026-03-06T16:34:13.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818054,1772814853261,-801.33,0.0004722,120,"2026-03-06T16:34:13.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818055,1772814853271,-500.0,0.0004722,120,"2026-03-06T16:34:13.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818056,1772814853283,-1159.42,0.0004722,120,"2026-03-06T16:34:13.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818057,1772814853293,-500.0,0.0004722,120,"2026-03-06T16:34:13.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818058,1772814853303,-801.33,0.0004722,120,"2026-03-06T16:34:13.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818059,1772814853313,-500.0,0.0004722,120,"2026-03-06T16:34:13.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818060,1772814853323,-1159.42,0.0004722,120,"2026-03-06T16:34:13.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818061,1772814853332,-500.0,0.0004722,120,"2026-03-06T16:34:13.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818062,1772814853342,-801.33,0.0004722,120,"2026-03-06T16:34:13.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818063,1772814853352,-500.0,0.0004722,120,"2026-03-06T16:34:13.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818064,1772814853361,-500.0,0.0004722,120,"2026-03-06T16:34:13.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818065,1772814853371,-1159.42,0.0004722,120,"2026-03-06T16:34:13.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818066,1772814853382,-500.0,0.0004722,120,"2026-03-06T16:34:13.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818067,1772814853391,-801.33,0.0004722,120,"2026-03-06T16:34:13.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818068,1772814853401,-500.0,0.0004722,120,"2026-03-06T16:34:13.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818069,1772814853415,-500.0,0.0004722,120,"2026-03-06T16:34:13.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818070,1772814853424,-1159.42,0.0004722,120,"2026-03-06T16:34:13.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818071,1772814853435,-606.85273925,0.0004722,120,"2026-03-06T16:34:13.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818072,1772814853445,-801.33,0.0004722,120,"2026-03-06T16:34:13.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818073,1772814853455,-500.0,0.0004722,120,"2026-03-06T16:34:13.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818074,1772814853464,-500.0,0.0004722,120,"2026-03-06T16:34:13.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818075,1772814853474,-1159.42,0.0004722,120,"2026-03-06T16:34:13.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818076,1772814853484,-801.33,0.0004722,120,"2026-03-06T16:34:13.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818077,1772814853494,-500.0,0.0004722,120,"2026-03-06T16:34:13.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818078,1772814853505,-353.54018363,0.0004722,120,"2026-03-06T16:34:13.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818079,1772814853514,-1159.42,0.0004722,120,"2026-03-06T16:34:13.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818080,1772814853524,-150.0,0.0004722,2,"2026-03-06T16:34:13.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818081,1772814853534,-801.33,0.0004722,120,"2026-03-06T16:34:13.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818082,1772814853544,-500.0,0.0004722,120,"2026-03-06T16:34:13.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818083,1772814853554,-1159.42,0.0004722,120,"2026-03-06T16:34:13.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818084,1772814853564,-500.0,0.0004722,120,"2026-03-06T16:34:13.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818085,1772814853574,-1159.42,0.0004722,120,"2026-03-06T16:34:13.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818086,1772814853584,-500.0,0.0004722,120,"2026-03-06T16:34:13.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818087,1772814853594,-1159.42,0.0004722,120,"2026-03-06T16:34:13.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818088,1772814853604,-500.0,0.0004722,120,"2026-03-06T16:34:13.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818089,1772814853616,-1159.42,0.0004722,120,"2026-03-06T16:34:13.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818090,1772814853626,-500.0,0.0004722,120,"2026-03-06T16:34:13.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818091,1772814853636,-1159.42,0.0004722,120,"2026-03-06T16:34:13.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818092,1772814853645,-1159.42,0.0004722,120,"2026-03-06T16:34:13.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818093,1772814853655,-503.08899882,0.0004722,120,"2026-03-06T16:34:13.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818094,1772814853665,-500.0,0.0004722,120,"2026-03-06T16:34:13.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818095,1772814853675,-500.0,0.0004722,120,"2026-03-06T16:34:13.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818096,1772814853686,-1159.42,0.0004722,120,"2026-03-06T16:34:13.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818097,1772814853698,-500.0,0.0004722,120,"2026-03-06T16:34:13.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818098,1772814853711,-500.0,0.0004722,120,"2026-03-06T16:34:13.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818099,1772814853720,-500.0,0.0004722,120,"2026-03-06T16:34:13.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818100,1772814853730,-1159.42,0.0004722,120,"2026-03-06T16:34:13.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818101,1772814853740,-500.0,0.0004722,120,"2026-03-06T16:34:13.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818102,1772814853751,-500.0,0.0004722,120,"2026-03-06T16:34:13.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818103,1772814853760,-500.0,0.0004722,120,"2026-03-06T16:34:13.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818104,1772814853771,-500.0,0.0004722,120,"2026-03-06T16:34:13.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818105,1772814853781,-1159.42,0.0004722,120,"2026-03-06T16:34:13.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818106,1772814853792,-500.0,0.0004722,120,"2026-03-06T16:34:13.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818107,1772814853802,-500.0,0.0004722,120,"2026-03-06T16:34:13.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818108,1772814853813,-500.0,0.0004722,120,"2026-03-06T16:34:13.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818109,1772814853822,-500.0,0.0004722,120,"2026-03-06T16:34:13.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818110,1772814853832,-1159.42,0.0004722,120,"2026-03-06T16:34:13.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818111,1772814853842,-500.0,0.0004722,120,"2026-03-06T16:34:13.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818112,1772814853852,-500.0,0.0004722,120,"2026-03-06T16:34:13.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818113,1772814853862,-500.0,0.0004722,120,"2026-03-06T16:34:13.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818114,1772814853872,-500.0,0.0004722,120,"2026-03-06T16:34:13.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818115,1772814853882,-1159.42,0.0004722,120,"2026-03-06T16:34:13.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818116,1772814853891,-500.0,0.0004722,120,"2026-03-06T16:34:13.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818117,1772814853901,-500.0,0.0004722,120,"2026-03-06T16:34:13.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818118,1772814853911,-1159.42,0.0004722,120,"2026-03-06T16:34:13.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818119,1772814853921,-500.0,0.0004722,120,"2026-03-06T16:34:13.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818120,1772814853931,-500.0,0.0004722,120,"2026-03-06T16:34:13.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818121,1772814853940,-500.0,0.0004722,120,"2026-03-06T16:34:13.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818122,1772814853951,-500.0,0.0004722,120,"2026-03-06T16:34:13.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818123,1772814853960,-1159.42,0.0004722,120,"2026-03-06T16:34:13.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818124,1772814853971,-500.0,0.0004722,120,"2026-03-06T16:34:13.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818125,1772814853983,-500.0,0.0004722,120,"2026-03-06T16:34:13.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818126,1772814853993,-500.0,0.0004722,120,"2026-03-06T16:34:13.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818127,1772814854008,-500.0,0.0004722,120,"2026-03-06T16:34:14.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818128,1772814854022,-500.0,0.0004722,120,"2026-03-06T16:34:14.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818129,1772814854032,-1159.62866835,0.0004722,120,"2026-03-06T16:34:14.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818130,1772814854042,-500.0,0.0004722,120,"2026-03-06T16:34:14.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818131,1772814854052,-500.0,0.0004722,120,"2026-03-06T16:34:14.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818132,1772814854062,-500.0,0.0004722,120,"2026-03-06T16:34:14.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818133,1772814854072,-500.0,0.0004722,120,"2026-03-06T16:34:14.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818134,1772814854083,-500.0,0.0004722,120,"2026-03-06T16:34:14.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818135,1772814854093,-516.2966948,0.0004722,120,"2026-03-06T16:34:14.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818136,1772814854103,-500.0,0.0004722,120,"2026-03-06T16:34:14.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818137,1772814854114,-500.0,0.0004722,120,"2026-03-06T16:34:14.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818138,1772814854124,-500.0,0.0004722,120,"2026-03-06T16:34:14.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818139,1772814854134,-500.0,0.0004722,120,"2026-03-06T16:34:14.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818140,1772814854146,-290.26428846,0.0004722,120,"2026-03-06T16:34:14.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818141,1772814854158,-500.0,0.0004722,120,"2026-03-06T16:34:14.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818142,1772814854169,-500.0,0.0004722,120,"2026-03-06T16:34:14.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818143,1772814854179,-500.0,0.0004722,120,"2026-03-06T16:34:14.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818144,1772814854192,-500.0,0.0004722,120,"2026-03-06T16:34:14.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818145,1772814854202,-500.0,0.0004722,120,"2026-03-06T16:34:14.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818146,1772814854213,-162.70657312,0.0004722,120,"2026-03-06T16:34:14.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818147,1772814854223,-500.0,0.0004722,120,"2026-03-06T16:34:14.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818148,1772814854761,-500.0,0.0004722,120,"2026-03-06T16:34:14.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818149,1772814854778,-500.0,0.0004722,120,"2026-03-06T16:34:14.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818150,1772814854790,-500.0,0.0004722,120,"2026-03-06T16:34:14.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818151,1772814854803,-500.0,0.0004722,120,"2026-03-06T16:34:14.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818152,1772814854813,-500.0,0.0004722,120,"2026-03-06T16:34:14.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818153,1772814854823,-500.0,0.0004722,120,"2026-03-06T16:34:14.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818154,1772814854833,-500.0,0.0004722,120,"2026-03-06T16:34:14.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818155,1772814854843,-500.0,0.0004722,120,"2026-03-06T16:34:14.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818156,1772814854853,-500.0,0.0004722,120,"2026-03-06T16:34:14.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818157,1772814854863,-500.0,0.0004722,120,"2026-03-06T16:34:14.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818158,1772814854872,-500.0,0.0004722,120,"2026-03-06T16:34:14.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818159,1772814854882,-500.0,0.0004722,120,"2026-03-06T16:34:14.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818160,1772814854892,-500.0,0.0004722,120,"2026-03-06T16:34:14.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818161,1772814854901,-500.0,0.0004722,120,"2026-03-06T16:34:14.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818162,1772814854911,-500.0,0.0004722,120,"2026-03-06T16:34:14.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818163,1772814854920,-500.0,0.0004722,120,"2026-03-06T16:34:14.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818164,1772814854930,-500.0,0.0004722,120,"2026-03-06T16:34:14.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818165,1772814854939,-801.33,0.0004722,120,"2026-03-06T16:34:14.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818166,1772814854949,-500.0,0.0004722,120,"2026-03-06T16:34:14.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818167,1772814854959,-500.0,0.0004722,120,"2026-03-06T16:34:14.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818168,1772814854969,-500.0,0.0004722,120,"2026-03-06T16:34:14.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818169,1772814854979,-500.0,0.0004722,120,"2026-03-06T16:34:14.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818170,1772814854992,-500.0,0.0004722,120,"2026-03-06T16:34:14.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818171,1772814855002,-801.33,0.0004722,120,"2026-03-06T16:34:15.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818172,1772814855013,-500.0,0.0004722,120,"2026-03-06T16:34:15.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818173,1772814855024,-500.0,0.0004722,120,"2026-03-06T16:34:15.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818174,1772814855035,-500.0,0.0004722,120,"2026-03-06T16:34:15.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818175,1772814855045,-564.66,0.0004722,120,"2026-03-06T16:34:15.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818176,1772814855055,-500.0,0.0004722,120,"2026-03-06T16:34:15.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818177,1772814855065,-500.0,0.0004722,120,"2026-03-06T16:34:15.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818178,1772814855075,-500.0,0.0004722,120,"2026-03-06T16:34:15.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818179,1772814855085,-801.33,0.0004722,120,"2026-03-06T16:34:15.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818180,1772814855095,-500.0,0.0004722,120,"2026-03-06T16:34:15.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818181,1772814855105,-500.0,0.0004722,120,"2026-03-06T16:34:15.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818182,1772814855115,-510.95948122,0.0004722,120,"2026-03-06T16:34:15.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818183,1772814855124,-500.0,0.0004722,120,"2026-03-06T16:34:15.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818184,1772814855134,-500.0,0.0004722,120,"2026-03-06T16:34:15.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818185,1772814855144,-500.0,0.0004722,120,"2026-03-06T16:34:15.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818186,1772814855154,-801.33,0.0004722,120,"2026-03-06T16:34:15.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818187,1772814855163,-500.0,0.0004722,120,"2026-03-06T16:34:15.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818188,1772814855173,-500.0,0.0004722,120,"2026-03-06T16:34:15.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818189,1772814855182,-500.0,0.0004722,120,"2026-03-06T16:34:15.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818190,1772814855194,-500.0,0.0004722,120,"2026-03-06T16:34:15.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818191,1772814855204,-801.33,0.0004722,120,"2026-03-06T16:34:15.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818192,1772814855213,-500.0,0.0004722,120,"2026-03-06T16:34:15.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818193,1772814855223,-500.0,0.0004722,120,"2026-03-06T16:34:15.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818194,1772814855232,-555.45688866,0.0004722,120,"2026-03-06T16:34:15.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818195,1772814855242,-500.0,0.0004722,120,"2026-03-06T16:34:15.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818196,1772814855251,-548.64,0.0004722,120,"2026-03-06T16:34:15.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818197,1772814855261,-500.0,0.0004722,120,"2026-03-06T16:34:15.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818198,1772814855271,-500.0,0.0004722,120,"2026-03-06T16:34:15.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818199,1772814855280,-801.33,0.0004722,120,"2026-03-06T16:34:15.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818200,1772814855290,-500.0,0.0004722,120,"2026-03-06T16:34:15.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818201,1772814855300,-500.0,0.0004722,120,"2026-03-06T16:34:15.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818202,1772814855310,-500.0,0.0004722,120,"2026-03-06T16:34:15.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818203,1772814855320,-500.0,0.0004722,120,"2026-03-06T16:34:15.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818204,1772814855330,-500.0,0.0004722,120,"2026-03-06T16:34:15.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818205,1772814855339,-500.0,0.0004722,120,"2026-03-06T16:34:15.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818206,1772814855349,-801.43267906,0.0004722,120,"2026-03-06T16:34:15.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818207,1772814855359,-500.0,0.0004722,120,"2026-03-06T16:34:15.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818208,1772814855368,-500.0,0.0004722,120,"2026-03-06T16:34:15.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818209,1772814855378,-500.0,0.0004722,120,"2026-03-06T16:34:15.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818210,1772814855388,-500.0,0.0004722,120,"2026-03-06T16:34:15.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818211,1772814855397,-602.07164787,0.0004722,120,"2026-03-06T16:34:15.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818212,1772814855407,-500.0,0.0004722,120,"2026-03-06T16:34:15.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818213,1772814855416,-500.0,0.0004722,120,"2026-03-06T16:34:15.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818214,1772814855426,-500.0,0.0004722,120,"2026-03-06T16:34:15.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818215,1772814855436,-646.89252731,0.0004722,120,"2026-03-06T16:34:15.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818216,1772814855446,-548.64,0.0004722,120,"2026-03-06T16:34:15.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818217,1772814855455,-500.0,0.0004722,120,"2026-03-06T16:34:15.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818218,1772814855464,-500.0,0.0004722,120,"2026-03-06T16:34:15.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818219,1772814855474,-500.0,0.0004722,120,"2026-03-06T16:34:15.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818220,1772814855484,-548.64,0.0004722,120,"2026-03-06T16:34:15.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818221,1772814855494,-453.8537333,0.0004722,120,"2026-03-06T16:34:15.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818222,1772814855503,-676.26,0.0004722,14,"2026-03-06T16:34:15.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818223,1772814855513,-500.0,0.0004722,120,"2026-03-06T16:34:15.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818224,1772814855522,-500.0,0.0004722,120,"2026-03-06T16:34:15.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818225,1772814855532,-548.64,0.0004722,120,"2026-03-06T16:34:15.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818226,1772814855541,-676.26,0.0004722,14,"2026-03-06T16:34:15.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818227,1772814855551,-500.0,0.0004722,120,"2026-03-06T16:34:15.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818228,1772814855560,-500.0,0.0004722,120,"2026-03-06T16:34:15.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818229,1772814855569,-548.64,0.0004722,120,"2026-03-06T16:34:15.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818230,1772814855579,-676.26,0.0004722,14,"2026-03-06T16:34:15.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818231,1772814855589,-500.0,0.0004722,120,"2026-03-06T16:34:15.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818232,1772814855598,-500.0,0.0004722,120,"2026-03-06T16:34:15.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818233,1772814855608,-479.65666261,0.0004722,120,"2026-03-06T16:34:15.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818234,1772814855617,-548.64,0.0004722,120,"2026-03-06T16:34:15.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818235,1772814855627,-676.26,0.0004722,14,"2026-03-06T16:34:15.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818236,1772814855636,-500.0,0.0004722,120,"2026-03-06T16:34:15.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818237,1772814855645,-529.87625555,0.0004722,120,"2026-03-06T16:34:15.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818238,1772814855655,-548.64,0.0004722,120,"2026-03-06T16:34:15.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818239,1772814855664,-676.26,0.0004722,14,"2026-03-06T16:34:15.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818240,1772814855674,-500.0,0.0004722,120,"2026-03-06T16:34:15.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818241,1772814855684,-548.64,0.0004722,120,"2026-03-06T16:34:15.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818242,1772814855694,-676.26,0.0004722,14,"2026-03-06T16:34:15.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818243,1772814855708,-500.0,0.0004722,120,"2026-03-06T16:34:15.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818244,1772814855717,-548.64,0.0004722,120,"2026-03-06T16:34:15.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818245,1772814855727,-500.0,0.0004722,120,"2026-03-06T16:34:15.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818246,1772814855737,-676.26,0.0004722,14,"2026-03-06T16:34:15.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818247,1772814855747,-548.64,0.0004722,120,"2026-03-06T16:34:15.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818248,1772814855756,-500.0,0.0004722,120,"2026-03-06T16:34:15.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818249,1772814855766,-500.0,0.0004722,120,"2026-03-06T16:34:15.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818250,1772814855776,-676.26,0.0004722,14,"2026-03-06T16:34:15.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818251,1772814855786,-518.3397767,0.0004722,120,"2026-03-06T16:34:15.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818252,1772814855796,-548.64,0.0004722,120,"2026-03-06T16:34:15.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818253,1772814855806,-500.0,0.0004722,120,"2026-03-06T16:34:15.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818254,1772814855816,-500.0,0.0004722,120,"2026-03-06T16:34:15.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818255,1772814855826,-676.26,0.0004722,14,"2026-03-06T16:34:15.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818256,1772814855839,-548.64,0.0004722,120,"2026-03-06T16:34:15.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818257,1772814855849,-500.0,0.0004722,120,"2026-03-06T16:34:15.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818258,1772814855859,-500.0,0.0004722,120,"2026-03-06T16:34:15.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818259,1772814855869,-676.26,0.0004722,14,"2026-03-06T16:34:15.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818260,1772814855879,-548.64,0.0004722,120,"2026-03-06T16:34:15.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818261,1772814855888,-500.0,0.0004722,120,"2026-03-06T16:34:15.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818262,1772814855899,-500.0,0.0004722,120,"2026-03-06T16:34:15.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818263,1772814855909,-500.0,0.0004722,120,"2026-03-06T16:34:15.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818264,1772814855918,-548.64,0.0004722,120,"2026-03-06T16:34:15.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818265,1772814855927,-500.0,0.0004722,120,"2026-03-06T16:34:15.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818266,1772814855937,-500.0,0.0004722,120,"2026-03-06T16:34:15.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818267,1772814855946,-500.0,0.0004722,120,"2026-03-06T16:34:15.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818268,1772814855957,-676.26,0.0004722,14,"2026-03-06T16:34:15.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818269,1772814855966,-548.64,0.0004722,120,"2026-03-06T16:34:15.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818270,1772814855976,-500.0,0.0004722,120,"2026-03-06T16:34:15.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818271,1772814855985,-500.0,0.0004722,120,"2026-03-06T16:34:15.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818272,1772814855995,-676.26,0.0004722,14,"2026-03-06T16:34:15.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818273,1772814856009,-500.0,0.0004722,120,"2026-03-06T16:34:16.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818274,1772814856020,-548.64,0.0004722,120,"2026-03-06T16:34:16.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818275,1772814856030,-500.0,0.0004722,120,"2026-03-06T16:34:16.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818276,1772814856040,-500.0,0.0004722,120,"2026-03-06T16:34:16.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818277,1772814856050,-676.26,0.0004722,14,"2026-03-06T16:34:16.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818278,1772814856060,-548.64,0.0004722,120,"2026-03-06T16:34:16.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818279,1772814856070,-500.0,0.0004722,120,"2026-03-06T16:34:16.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818280,1772814856081,-523.75338638,0.0004722,120,"2026-03-06T16:34:16.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818281,1772814856091,-676.26,0.0004722,14,"2026-03-06T16:34:16.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818282,1772814856101,-500.0,0.0004722,120,"2026-03-06T16:34:16.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818283,1772814856111,-548.64,0.0004722,120,"2026-03-06T16:34:16.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818284,1772814856121,-573.29683137,0.0004722,120,"2026-03-06T16:34:16.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818285,1772814856130,-676.26,0.0004722,14,"2026-03-06T16:34:16.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818286,1772814856140,-500.0,0.0004722,120,"2026-03-06T16:34:16.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818287,1772814856149,-548.64,0.0004722,120,"2026-03-06T16:34:16.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818288,1772814856159,-676.26,0.0004722,14,"2026-03-06T16:34:16.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818289,1772814856168,-500.0,0.0004722,120,"2026-03-06T16:34:16.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818290,1772814856177,-548.64,0.0004722,120,"2026-03-06T16:34:16.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818291,1772814856186,-676.26,0.0004722,14,"2026-03-06T16:34:16.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818292,1772814856195,-500.0,0.0004722,120,"2026-03-06T16:34:16.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818293,1772814856205,-548.64,0.0004722,120,"2026-03-06T16:34:16.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818294,1772814856214,-500.0,0.0004722,120,"2026-03-06T16:34:16.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818295,1772814856223,-676.26,0.0004722,14,"2026-03-06T16:34:16.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818296,1772814856234,-548.64,0.0004722,120,"2026-03-06T16:34:16.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818297,1772814856244,-500.0,0.0004722,120,"2026-03-06T16:34:16.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818298,1772814856254,-548.64,0.0004722,120,"2026-03-06T16:34:16.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818299,1772814856265,-676.26,0.0004722,14,"2026-03-06T16:34:16.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818300,1772814856275,-464.49995735,0.0004722,120,"2026-03-06T16:34:16.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818301,1772814856284,-548.7941505,0.0004722,120,"2026-03-06T16:34:16.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818302,1772814856293,-676.26,0.0004722,14,"2026-03-06T16:34:16.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818303,1772814856303,-676.26,0.0004722,14,"2026-03-06T16:34:16.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818304,1772814856312,-500.0,0.0004722,120,"2026-03-06T16:34:16.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818305,1772814856321,-676.26,0.0004722,14,"2026-03-06T16:34:16.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818306,1772814856330,-500.0,0.0004722,120,"2026-03-06T16:34:16.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818307,1772814856340,-500.0,0.0004722,120,"2026-03-06T16:34:16.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818308,1772814856349,-676.26,0.0004722,14,"2026-03-06T16:34:16.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818309,1772814856359,-438.98664776,0.0004722,120,"2026-03-06T16:34:16.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818310,1772814856369,-521.61061951,0.0004722,120,"2026-03-06T16:34:16.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818311,1772814856381,-676.47207825,0.0004722,14,"2026-03-06T16:34:16.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818312,1772814856392,-500.0,0.0004722,120,"2026-03-06T16:34:16.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818313,1772814856402,-500.0,0.0004722,120,"2026-03-06T16:34:16.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818314,1772814856411,-561.12015436,0.0004722,120,"2026-03-06T16:34:16.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818315,1772814856420,-500.0,0.0004722,120,"2026-03-06T16:34:16.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818316,1772814856429,-512.24667247,0.0004722,120,"2026-03-06T16:34:16.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818317,1772814856438,-500.0,0.0004722,120,"2026-03-06T16:34:16.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818318,1772814856447,-500.0,0.0004722,120,"2026-03-06T16:34:16.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818319,1772814856457,-500.0,0.0004722,120,"2026-03-06T16:34:16.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818320,1772814856466,-500.0,0.0004722,120,"2026-03-06T16:34:16.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818321,1772814856476,-203.81129187,0.0004722,120,"2026-03-06T16:34:16.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818322,1772814856485,-500.0,0.0004722,120,"2026-03-06T16:34:16.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818323,1772814856494,-500.0,0.0004722,120,"2026-03-06T16:34:16.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818324,1772814856504,-500.0,0.0004722,120,"2026-03-06T16:34:16.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818325,1772814856515,-500.0,0.0004722,120,"2026-03-06T16:34:16.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818326,1772814856525,-380.81655777,0.0004722,120,"2026-03-06T16:34:16.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818327,1772814856535,-500.0,0.0004722,120,"2026-03-06T16:34:16.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818328,1772814856545,-500.0,0.0004722,120,"2026-03-06T16:34:16.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818329,1772814856554,-566.21,0.0004722,120,"2026-03-06T16:34:16.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818330,1772814856564,-500.0,0.0004722,120,"2026-03-06T16:34:16.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818331,1772814856573,-318.64224384,0.0004722,120,"2026-03-06T16:34:16.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818332,1772814856583,-514.15944259,0.0004722,120,"2026-03-06T16:34:16.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818333,1772814856592,-566.21,0.0004722,120,"2026-03-06T16:34:16.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818334,1772814856603,-500.0,0.0004722,120,"2026-03-06T16:34:16.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818335,1772814856612,-566.21,0.0004722,120,"2026-03-06T16:34:16.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818336,1772814856621,-500.0,0.0004722,120,"2026-03-06T16:34:16.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818337,1772814856631,-566.21,0.0004722,120,"2026-03-06T16:34:16.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818338,1772814856640,-500.0,0.0004722,120,"2026-03-06T16:34:16.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818339,1772814856649,-500.0,0.0004722,120,"2026-03-06T16:34:16.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818340,1772814856658,-500.0,0.0004722,120,"2026-03-06T16:34:16.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818341,1772814856668,-566.21,0.0004722,120,"2026-03-06T16:34:16.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818342,1772814856677,-500.0,0.0004722,120,"2026-03-06T16:34:16.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818343,1772814856686,-500.0,0.0004722,120,"2026-03-06T16:34:16.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818344,1772814856701,-500.0,0.0004722,120,"2026-03-06T16:34:16.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818345,1772814856712,-500.0,0.0004722,120,"2026-03-06T16:34:16.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818346,1772814856721,-566.21,0.0004722,120,"2026-03-06T16:34:16.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818347,1772814856731,-522.04498203,0.0004722,120,"2026-03-06T16:34:16.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818348,1772814856740,-500.0,0.0004722,120,"2026-03-06T16:34:16.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818349,1772814856749,-500.0,0.0004722,120,"2026-03-06T16:34:16.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818350,1772814856758,-500.0,0.0004722,120,"2026-03-06T16:34:16.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818351,1772814856768,-566.21,0.0004722,120,"2026-03-06T16:34:16.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818352,1772814856777,-500.0,0.0004722,120,"2026-03-06T16:34:16.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818353,1772814856786,-500.0,0.0004722,120,"2026-03-06T16:34:16.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818354,1772814856796,-500.0,0.0004722,120,"2026-03-06T16:34:16.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818355,1772814856806,-566.21,0.0004722,120,"2026-03-06T16:34:16.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818356,1772814856815,-500.0,0.0004722,120,"2026-03-06T16:34:16.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818357,1772814856825,-500.0,0.0004722,120,"2026-03-06T16:34:16.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818358,1772814856835,-566.21,0.0004722,120,"2026-03-06T16:34:16.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818359,1772814856844,-500.0,0.0004722,120,"2026-03-06T16:34:16.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818360,1772814856853,-500.0,0.0004722,120,"2026-03-06T16:34:16.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818361,1772814856862,-500.0,0.0004722,120,"2026-03-06T16:34:16.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818362,1772814856872,-566.21,0.0004722,120,"2026-03-06T16:34:16.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818363,1772814856881,-500.0,0.0004722,120,"2026-03-06T16:34:16.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818364,1772814856890,-500.0,0.0004722,120,"2026-03-06T16:34:16.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818365,1772814856899,-566.21,0.0004722,120,"2026-03-06T16:34:16.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818366,1772814856909,-500.0,0.0004722,120,"2026-03-06T16:34:16.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818367,1772814856918,-500.0,0.0004722,120,"2026-03-06T16:34:16.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818368,1772814856927,-500.0,0.0004722,120,"2026-03-06T16:34:16.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818369,1772814856936,-566.21,0.0004722,120,"2026-03-06T16:34:16.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818370,1772814856946,-500.0,0.0004722,120,"2026-03-06T16:34:16.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818371,1772814856956,-500.0,0.0004722,120,"2026-03-06T16:34:16.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818372,1772814856966,-500.0,0.0004722,120,"2026-03-06T16:34:16.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818373,1772814856975,-566.21,0.0004722,120,"2026-03-06T16:34:16.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818374,1772814856984,-500.0,0.0004722,120,"2026-03-06T16:34:16.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818375,1772814856994,-500.0,0.0004722,120,"2026-03-06T16:34:16.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818376,1772814857004,-500.0,0.0004722,120,"2026-03-06T16:34:17.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818377,1772814857015,-500.0,0.0004722,120,"2026-03-06T16:34:17.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818378,1772814857025,-500.0,0.0004722,120,"2026-03-06T16:34:17.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818379,1772814857035,-500.0,0.0004722,120,"2026-03-06T16:34:17.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818380,1772814857044,-500.0,0.0004722,120,"2026-03-06T16:34:17.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818381,1772814857054,-500.0,0.0004722,120,"2026-03-06T16:34:17.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818382,1772814857063,-500.0,0.0004722,120,"2026-03-06T16:34:17.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818383,1772814857073,-601.44517504,0.0004722,120,"2026-03-06T16:34:17.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818384,1772814857083,-500.0,0.0004722,120,"2026-03-06T16:34:17.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818385,1772814857093,-500.0,0.0004722,120,"2026-03-06T16:34:17.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818386,1772814857103,-500.0,0.0004722,120,"2026-03-06T16:34:17.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818387,1772814857113,-567.15659814,0.0004722,120,"2026-03-06T16:34:17.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818388,1772814857216,-500.0,0.0004722,120,"2026-03-06T16:34:17.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818389,1772814857226,-500.0,0.0004722,120,"2026-03-06T16:34:17.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818390,1772814857235,-539.77653052,0.0004722,120,"2026-03-06T16:34:17.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818391,1772814857244,-500.0,0.0004722,120,"2026-03-06T16:34:17.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818392,1772814857253,-500.0,0.0004722,120,"2026-03-06T16:34:17.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818393,1772814857263,-500.0,0.0004722,120,"2026-03-06T16:34:17.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818394,1772814857272,-500.0,0.0004722,120,"2026-03-06T16:34:17.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818395,1772814857281,-500.0,0.0004722,120,"2026-03-06T16:34:17.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818396,1772814857290,-500.0,0.0004722,120,"2026-03-06T16:34:17.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818397,1772814857299,-462.63464071,0.0004722,120,"2026-03-06T16:34:17.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818398,1772814857308,-500.0,0.0004722,60,"2026-03-06T16:34:17.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818399,1772814857318,-500.0,0.0004722,120,"2026-03-06T16:34:17.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818400,1772814857327,-150.76001997,0.0004722,120,"2026-03-06T16:34:17.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818401,1772814857337,-500.0,0.0004722,120,"2026-03-06T16:34:17.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818402,1772814857346,-566.21,0.0004722,120,"2026-03-06T16:34:17.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818403,1772814857355,-500.0,0.0004722,60,"2026-03-06T16:34:17.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818404,1772814857364,-500.0,0.0004722,120,"2026-03-06T16:34:17.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818405,1772814857373,-500.0,0.0004722,120,"2026-03-06T16:34:17.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818406,1772814857382,-566.21,0.0004722,120,"2026-03-06T16:34:17.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818407,1772814857391,-500.0,0.0004722,60,"2026-03-06T16:34:17.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818408,1772814857401,-500.0,0.0004722,120,"2026-03-06T16:34:17.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818409,1772814857411,-500.0,0.0004722,120,"2026-03-06T16:34:17.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818410,1772814857420,-500.0,0.0004722,120,"2026-03-06T16:34:17.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818411,1772814857429,-566.21,0.0004722,120,"2026-03-06T16:34:17.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818412,1772814857438,-500.0,0.0004722,60,"2026-03-06T16:34:17.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818413,1772814857447,-500.0,0.0004722,120,"2026-03-06T16:34:17.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818414,1772814857456,-500.0,0.0004722,120,"2026-03-06T16:34:17.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818415,1772814857466,-500.0,0.0004722,120,"2026-03-06T16:34:17.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818416,1772814857474,-566.21,0.0004722,120,"2026-03-06T16:34:17.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818417,1772814857483,-500.0,0.0004722,120,"2026-03-06T16:34:17.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818418,1772814857493,-500.0,0.0004722,120,"2026-03-06T16:34:17.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818419,1772814857502,-566.21,0.0004722,120,"2026-03-06T16:34:17.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818420,1772814857511,-500.0,0.0004722,120,"2026-03-06T16:34:17.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818421,1772814857520,-500.0,0.0004722,120,"2026-03-06T16:34:17.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818422,1772814857530,-566.21,0.0004722,120,"2026-03-06T16:34:17.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818423,1772814857540,-500.0,0.0004722,120,"2026-03-06T16:34:17.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818424,1772814857550,-566.21,0.0004722,120,"2026-03-06T16:34:17.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818425,1772814857561,-500.0,0.0004722,120,"2026-03-06T16:34:17.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818426,1772814857572,-500.0,0.0004722,60,"2026-03-06T16:34:17.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818427,1772814857583,-500.0,0.0004722,120,"2026-03-06T16:34:17.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818428,1772814857592,-566.21,0.0004722,120,"2026-03-06T16:34:17.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818429,1772814857602,-501.01889774,0.0004722,120,"2026-03-06T16:34:17.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818430,1772814857612,-500.0,0.0004722,60,"2026-03-06T16:34:17.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818431,1772814857622,-500.0,0.0004722,120,"2026-03-06T16:34:17.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818432,1772814857633,-500.0,0.0004722,120,"2026-03-06T16:34:17.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818433,1772814857644,-566.21,0.0004722,120,"2026-03-06T16:34:17.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818434,1772814857655,-500.0,0.0004722,60,"2026-03-06T16:34:17.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818435,1772814857666,-500.0,0.0004722,120,"2026-03-06T16:34:17.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818436,1772814857677,-500.0,0.0004722,120,"2026-03-06T16:34:17.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818437,1772814857692,-500.0,0.0004722,60,"2026-03-06T16:34:17.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818438,1772814857705,-566.21,0.0004722,120,"2026-03-06T16:34:17.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818439,1772814857718,-500.0,0.0004722,120,"2026-03-06T16:34:17.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818440,1772814857728,-487.48038801,0.0004722,120,"2026-03-06T16:34:17.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818441,1772814857739,-500.0,0.0004722,120,"2026-03-06T16:34:17.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818442,1772814857750,-500.0,0.0004722,120,"2026-03-06T16:34:17.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818443,1772814857761,-556.41513682,0.0004722,60,"2026-03-06T16:34:17.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818444,1772814857771,-566.44340802,0.0004722,120,"2026-03-06T16:34:17.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818445,1772814857782,-500.0,0.0004722,120,"2026-03-06T16:34:17.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818446,1772814857794,-500.0,0.0004722,120,"2026-03-06T16:34:17.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818447,1772814857803,-500.0,0.0004722,120,"2026-03-06T16:34:17.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818448,1772814857813,-500.0,0.0004722,120,"2026-03-06T16:34:17.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818449,1772814857824,-500.0,0.0004722,120,"2026-03-06T16:34:17.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818450,1772814857834,-500.0,0.0004722,120,"2026-03-06T16:34:17.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818451,1772814857843,-643.68,0.0004722,120,"2026-03-06T16:34:17.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818452,1772814857853,-500.0,0.0004722,120,"2026-03-06T16:34:17.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818453,1772814857862,-500.0,0.0004722,120,"2026-03-06T16:34:17.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818454,1772814857871,-344.79345479,0.0004722,120,"2026-03-06T16:34:17.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818455,1772814857881,-643.68,0.0004722,120,"2026-03-06T16:34:17.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818456,1772814857890,-500.0,0.0004722,120,"2026-03-06T16:34:17.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818457,1772814857899,-500.0,0.0004722,120,"2026-03-06T16:34:17.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818458,1772814857909,-500.0,0.0004722,120,"2026-03-06T16:34:17.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818459,1772814857918,-500.0,0.0004722,120,"2026-03-06T16:34:17.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818460,1772814857928,-643.68,0.0004722,120,"2026-03-06T16:34:17.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818461,1772814857937,-336.73655825,0.0004722,120,"2026-03-06T16:34:17.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818462,1772814857947,-500.0,0.0004722,120,"2026-03-06T16:34:17.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818463,1772814857956,-500.0,0.0004722,120,"2026-03-06T16:34:17.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818464,1772814857967,-500.0,0.0004722,120,"2026-03-06T16:34:17.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818465,1772814857976,-500.0,0.0004722,120,"2026-03-06T16:34:17.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818466,1772814857986,-643.68,0.0004722,120,"2026-03-06T16:34:17.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818467,1772814857995,-500.0,0.0004722,120,"2026-03-06T16:34:17.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818468,1772814858005,-500.0,0.0004722,120,"2026-03-06T16:34:18.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818469,1772814858016,-500.0,0.0004722,120,"2026-03-06T16:34:18.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818470,1772814858025,-500.0,0.0004722,120,"2026-03-06T16:34:18.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818471,1772814858035,-500.0,0.0004722,120,"2026-03-06T16:34:18.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818472,1772814858046,-643.68,0.0004722,120,"2026-03-06T16:34:18.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818473,1772814858057,-500.0,0.0004722,120,"2026-03-06T16:34:18.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818474,1772814858068,-500.0,0.0004722,120,"2026-03-06T16:34:18.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818475,1772814858079,-500.0,0.0004722,120,"2026-03-06T16:34:18.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818476,1772814858089,-643.68,0.0004722,120,"2026-03-06T16:34:18.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818477,1772814858100,-500.0,0.0004722,120,"2026-03-06T16:34:18.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818478,1772814858112,-630.61031002,0.0004722,120,"2026-03-06T16:34:18.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818479,1772814858121,-500.0,0.0004722,120,"2026-03-06T16:34:18.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818480,1772814858130,-500.0,0.0004722,120,"2026-03-06T16:34:18.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818481,1772814858140,-643.68,0.0004722,120,"2026-03-06T16:34:18.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818482,1772814858149,-500.0,0.0004722,120,"2026-03-06T16:34:18.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818483,1772814858160,-500.0,0.0004722,120,"2026-03-06T16:34:18.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818484,1772814858171,-500.0,0.0004722,120,"2026-03-06T16:34:18.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818485,1772814858182,-643.68,0.0004722,120,"2026-03-06T16:34:18.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818486,1772814858191,-623.79639801,0.0004722,120,"2026-03-06T16:34:18.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818487,1772814858200,-500.0,0.0004722,120,"2026-03-06T16:34:18.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818488,1772814858211,-500.0,0.0004722,120,"2026-03-06T16:34:18.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818489,1772814858222,-600.12,0.0004722,120,"2026-03-06T16:34:18.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818490,1772814858231,-500.0,0.0004722,120,"2026-03-06T16:34:18.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818491,1772814858240,-500.0,0.0004722,120,"2026-03-06T16:34:18.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818492,1772814858249,-500.0,0.0004722,120,"2026-03-06T16:34:18.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818493,1772814858259,-643.68,0.0004722,120,"2026-03-06T16:34:18.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818494,1772814858268,-600.12,0.0004722,120,"2026-03-06T16:34:18.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818495,1772814858278,-500.0,0.0004722,120,"2026-03-06T16:34:18.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818496,1772814858287,-500.0,0.0004722,120,"2026-03-06T16:34:18.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818497,1772814858297,-600.12,0.0004722,120,"2026-03-06T16:34:18.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818498,1772814858307,-643.68,0.0004722,120,"2026-03-06T16:34:18.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818499,1772814858316,-500.0,0.0004722,120,"2026-03-06T16:34:18.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818500,1772814858325,-500.0,0.0004722,120,"2026-03-06T16:34:18.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818501,1772814858335,-600.12,0.0004722,120,"2026-03-06T16:34:18.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818502,1772814858344,-643.68,0.0004722,120,"2026-03-06T16:34:18.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818503,1772814858352,-500.0,0.0004722,120,"2026-03-06T16:34:18.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818504,1772814858362,-439.62564196,0.0004722,120,"2026-03-06T16:34:18.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818505,1772814858372,-600.12,0.0004722,120,"2026-03-06T16:34:18.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818506,1772814858383,-500.0,0.0004722,120,"2026-03-06T16:34:18.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818507,1772814858393,-500.0,0.0004722,120,"2026-03-06T16:34:18.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818508,1772814858403,-587.00311399,0.0004722,120,"2026-03-06T16:34:18.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818509,1772814858412,-309.20819775,0.0004722,120,"2026-03-06T16:34:18.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818510,1772814858423,-643.68,0.0004722,120,"2026-03-06T16:34:18.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818511,1772814858432,-500.0,0.0004722,120,"2026-03-06T16:34:18.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818512,1772814858441,-500.0,0.0004722,30,"2026-03-06T16:34:18.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818513,1772814858451,-547.05,0.0004722,120,"2026-03-06T16:34:18.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818514,1772814858462,-643.68,0.0004722,120,"2026-03-06T16:34:18.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818515,1772814858471,-500.0,0.0004722,30,"2026-03-06T16:34:18.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818516,1772814858481,-547.05,0.0004722,120,"2026-03-06T16:34:18.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818517,1772814858491,-500.0,0.0004722,30,"2026-03-06T16:34:18.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818518,1772814858500,-643.68,0.0004722,120,"2026-03-06T16:34:18.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818519,1772814858509,-600.12,0.0004722,120,"2026-03-06T16:34:18.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818520,1772814858521,-500.0,0.0004722,120,"2026-03-06T16:34:18.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818521,1772814858532,-547.05,0.0004722,120,"2026-03-06T16:34:18.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818522,1772814858541,-500.0,0.0004722,30,"2026-03-06T16:34:18.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818523,1772814858551,-600.12,0.0004722,120,"2026-03-06T16:34:18.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818524,1772814858561,-547.05,0.0004722,120,"2026-03-06T16:34:18.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818525,1772814858571,-500.0,0.0004722,30,"2026-03-06T16:34:18.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818526,1772814858581,-643.68,0.0004722,120,"2026-03-06T16:34:18.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818527,1772814858590,-547.05,0.0004722,120,"2026-03-06T16:34:18.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818528,1772814858599,-600.12,0.0004722,120,"2026-03-06T16:34:18.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818529,1772814858609,-500.0,0.0004722,120,"2026-03-06T16:34:18.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818530,1772814858619,-500.0,0.0004722,30,"2026-03-06T16:34:18.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818531,1772814858629,-643.68,0.0004722,120,"2026-03-06T16:34:18.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818532,1772814858638,-547.05,0.0004722,120,"2026-03-06T16:34:18.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818533,1772814858648,-600.12,0.0004722,120,"2026-03-06T16:34:18.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818534,1772814858657,-500.0,0.0004722,120,"2026-03-06T16:34:18.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818535,1772814858666,-643.68,0.0004722,120,"2026-03-06T16:34:18.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818536,1772814858676,-547.05,0.0004722,120,"2026-03-06T16:34:18.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818537,1772814858685,-600.12,0.0004722,120,"2026-03-06T16:34:18.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818538,1772814858694,-319.45743876,0.0004722,120,"2026-03-06T16:34:18.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818539,1772814858705,-643.68,0.0004722,120,"2026-03-06T16:34:18.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818540,1772814858715,-547.05,0.0004722,120,"2026-03-06T16:34:18.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818541,1772814858724,-600.12,0.0004722,120,"2026-03-06T16:34:18.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818542,1772814858733,-643.68,0.0004722,120,"2026-03-06T16:34:18.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818543,1772814858743,-547.05,0.0004722,120,"2026-03-06T16:34:18.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818544,1772814858752,-600.12,0.0004722,120,"2026-03-06T16:34:18.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818545,1772814858764,-500.0,0.0004722,120,"2026-03-06T16:34:18.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818546,1772814858773,-643.68,0.0004722,120,"2026-03-06T16:34:18.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818547,1772814858782,-547.05,0.0004722,120,"2026-03-06T16:34:18.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818548,1772814858792,-600.12,0.0004722,120,"2026-03-06T16:34:18.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818549,1772814858801,-500.0,0.0004722,120,"2026-03-06T16:34:18.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818550,1772814858810,-547.05,0.0004722,120,"2026-03-06T16:34:18.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818551,1772814858819,-600.12,0.0004722,120,"2026-03-06T16:34:18.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818552,1772814858830,-500.0,0.0004722,120,"2026-03-06T16:34:18.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818553,1772814858840,-547.05,0.0004722,120,"2026-03-06T16:34:18.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818554,1772814858849,-500.0,0.0004722,120,"2026-03-06T16:34:18.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818555,1772814858858,-600.12,0.0004722,120,"2026-03-06T16:34:18.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818556,1772814858868,-547.05,0.0004722,120,"2026-03-06T16:34:18.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818557,1772814858878,-500.0,0.0004722,120,"2026-03-06T16:34:18.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818558,1772814858887,-600.12,0.0004722,120,"2026-03-06T16:34:18.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818559,1772814858897,-547.05,0.0004722,120,"2026-03-06T16:34:18.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818560,1772814858907,-600.12,0.0004722,120,"2026-03-06T16:34:18.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818561,1772814858916,-547.05,0.0004722,120,"2026-03-06T16:34:18.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818562,1772814858925,-600.12,0.0004722,120,"2026-03-06T16:34:18.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818563,1772814858935,-547.05,0.0004722,120,"2026-03-06T16:34:18.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818564,1772814858944,-600.12,0.0004722,120,"2026-03-06T16:34:18.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818565,1772814858953,-500.0,0.0004722,120,"2026-03-06T16:34:18.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818566,1772814858962,-500.0,0.0004722,120,"2026-03-06T16:34:18.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818567,1772814858971,-547.05,0.0004722,120,"2026-03-06T16:34:18.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818568,1772814858980,-600.12,0.0004722,120,"2026-03-06T16:34:18.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818569,1772814858989,-500.0,0.0004722,120,"2026-03-06T16:34:18.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818570,1772814858999,-500.0,0.0004722,120,"2026-03-06T16:34:18.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818571,1772814859009,-547.05,0.0004722,120,"2026-03-06T16:34:19.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818572,1772814859020,-600.12,0.0004722,120,"2026-03-06T16:34:19.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818573,1772814859029,-500.0,0.0004722,120,"2026-03-06T16:34:19.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818574,1772814859038,-500.0,0.0004722,120,"2026-03-06T16:34:19.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818575,1772814859048,-547.05,0.0004722,120,"2026-03-06T16:34:19.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818576,1772814859058,-600.12,0.0004722,120,"2026-03-06T16:34:19.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818577,1772814859068,-643.68,0.0004722,120,"2026-03-06T16:34:19.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818578,1772814859077,-500.0,0.0004722,120,"2026-03-06T16:34:19.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818579,1772814859088,-500.0,0.0004722,120,"2026-03-06T16:34:19.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818580,1772814859097,-547.05,0.0004722,120,"2026-03-06T16:34:19.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818581,1772814859109,-600.12,0.0004722,120,"2026-03-06T16:34:19.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818582,1772814859119,-500.0,0.0004722,30,"2026-03-06T16:34:19.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818583,1772814859128,-500.0,0.0004722,120,"2026-03-06T16:34:19.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818584,1772814859138,-500.0,0.0004722,120,"2026-03-06T16:34:19.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818585,1772814859147,-547.05,0.0004722,120,"2026-03-06T16:34:19.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818586,1772814859156,-500.0,0.0004722,120,"2026-03-06T16:34:19.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818587,1772814859165,-600.19,0.0004722,120,"2026-03-06T16:34:19.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818588,1772814859174,-500.0,0.0004722,120,"2026-03-06T16:34:19.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818589,1772814859183,-547.05,0.0004722,120,"2026-03-06T16:34:19.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818590,1772814859193,-500.0,0.0004722,120,"2026-03-06T16:34:19.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818591,1772814859204,-500.0,0.0004722,120,"2026-03-06T16:34:19.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818592,1772814859213,-547.05,0.0004722,120,"2026-03-06T16:34:19.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818593,1772814859224,-500.0,0.0004722,120,"2026-03-06T16:34:19.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818594,1772814859235,-406.4,0.0004722,120,"2026-03-06T16:34:19.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818595,1772814859244,-500.0,0.0004722,120,"2026-03-06T16:34:19.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818596,1772814859254,-547.12689141,0.0004722,120,"2026-03-06T16:34:19.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818597,1772814859263,-500.0,0.0004722,120,"2026-03-06T16:34:19.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818598,1772814859272,-643.68,0.0004722,120,"2026-03-06T16:34:19.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818599,1772814859282,-500.0,0.0004722,120,"2026-03-06T16:34:19.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818600,1772814859291,-507.34426082,0.0004722,120,"2026-03-06T16:34:19.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818601,1772814859301,-724.29,0.0004722,120,"2026-03-06T16:34:19.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818602,1772814859311,-643.68,0.0004722,120,"2026-03-06T16:34:19.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818603,1772814859320,-500.0,0.0004722,120,"2026-03-06T16:34:19.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818604,1772814859332,-500.0,0.0004722,30,"2026-03-06T16:34:19.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818605,1772814859341,-643.68726298,0.0004722,120,"2026-03-06T16:34:19.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818606,1772814859351,-388.8,0.0004722,120,"2026-03-06T16:34:19.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818607,1772814859360,-500.0,0.0004722,30,"2026-03-06T16:34:19.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818608,1772814859370,-500.0,0.0004722,30,"2026-03-06T16:34:19.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818609,1772814859379,-500.0,0.0004722,30,"2026-03-06T16:34:19.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818610,1772814859389,-500.0,0.0004722,120,"2026-03-06T16:34:19.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818611,1772814859398,-500.0,0.0004722,30,"2026-03-06T16:34:19.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818612,1772814859407,-500.0,0.0004722,120,"2026-03-06T16:34:19.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818613,1772814859416,-500.0,0.0004722,30,"2026-03-06T16:34:19.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818614,1772814859426,-500.0,0.0004722,120,"2026-03-06T16:34:19.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818615,1772814859435,-500.0,0.0004722,30,"2026-03-06T16:34:19.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818616,1772814859446,-500.0,0.0004722,120,"2026-03-06T16:34:19.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818617,1772814859457,-500.0,0.0004722,30,"2026-03-06T16:34:19.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818618,1772814859467,-500.0,0.0004722,120,"2026-03-06T16:34:19.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818619,1772814859478,-564.78416675,0.0004722,30,"2026-03-06T16:34:19.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818620,1772814859490,-500.0,0.0004722,120,"2026-03-06T16:34:19.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818621,1772814859499,-500.0,0.0004722,120,"2026-03-06T16:34:19.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818622,1772814859508,-634.41,0.0004722,120,"2026-03-06T16:34:19.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818623,1772814859518,-393.98050334,0.0004722,120,"2026-03-06T16:34:19.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818624,1772814859528,-500.0,0.0004722,120,"2026-03-06T16:34:19.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818625,1772814859538,-566.58284837,0.0004722,120,"2026-03-06T16:34:19.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818626,1772814859547,-634.41,0.0004722,120,"2026-03-06T16:34:19.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818627,1772814859557,-500.0,0.0004722,120,"2026-03-06T16:34:19.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818628,1772814859568,-634.41,0.0004722,120,"2026-03-06T16:34:19.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818629,1772814859577,-511.59086338,0.0004722,120,"2026-03-06T16:34:19.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818630,1772814859587,-634.41,0.0004722,120,"2026-03-06T16:34:19.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818631,1772814859597,-500.0,0.0004722,120,"2026-03-06T16:34:19.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818632,1772814859607,-634.41,0.0004722,120,"2026-03-06T16:34:19.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818633,1772814859617,-500.0,0.0004722,120,"2026-03-06T16:34:19.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818634,1772814859626,-1365.6,0.0004722,120,"2026-03-06T16:34:19.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818635,1772814859635,-500.0,0.0004722,120,"2026-03-06T16:34:19.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818636,1772814859645,-500.0,0.0004722,120,"2026-03-06T16:34:19.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818637,1772814859654,-500.0,0.0004722,120,"2026-03-06T16:34:19.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818638,1772814859664,-634.41,0.0004722,120,"2026-03-06T16:34:19.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818639,1772814859674,-500.0,0.0004722,120,"2026-03-06T16:34:19.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818640,1772814859684,-1365.6,0.0004722,120,"2026-03-06T16:34:19.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818641,1772814859694,-500.0,0.0004722,120,"2026-03-06T16:34:19.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818642,1772814859708,-500.0,0.0004722,120,"2026-03-06T16:34:19.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818643,1772814859719,-352.78327982,0.0004722,120,"2026-03-06T16:34:19.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818644,1772814859729,-500.0,0.0004722,120,"2026-03-06T16:34:19.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818645,1772814859740,-634.41,0.0004722,120,"2026-03-06T16:34:19.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818646,1772814859749,-1365.6,0.0004722,120,"2026-03-06T16:34:19.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818647,1772814859759,-500.0,0.0004722,120,"2026-03-06T16:34:19.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818648,1772814859769,-500.0,0.0004722,120,"2026-03-06T16:34:19.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818649,1772814859780,-500.0,0.0004722,120,"2026-03-06T16:34:19.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818650,1772814859791,-500.0,0.0004722,120,"2026-03-06T16:34:19.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818651,1772814859801,-634.41,0.0004722,120,"2026-03-06T16:34:19.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818652,1772814859811,-1365.6,0.0004722,120,"2026-03-06T16:34:19.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818653,1772814859821,-572.77304829,0.0004722,120,"2026-03-06T16:34:19.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818654,1772814859830,-500.0,0.0004722,120,"2026-03-06T16:34:19.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818655,1772814859840,-500.0,0.0004722,120,"2026-03-06T16:34:19.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818656,1772814859850,-634.41,0.0004722,120,"2026-03-06T16:34:19.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818657,1772814859859,-500.0,0.0004722,120,"2026-03-06T16:34:19.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818658,1772814859869,-500.0,0.0004722,120,"2026-03-06T16:34:19.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818659,1772814859878,-1365.6,0.0004722,120,"2026-03-06T16:34:19.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818660,1772814859888,-500.0,0.0004722,120,"2026-03-06T16:34:19.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818661,1772814859898,-500.0,0.0004722,120,"2026-03-06T16:34:19.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818662,1772814859908,-634.41,0.0004722,120,"2026-03-06T16:34:19.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818663,1772814859918,-500.0,0.0004722,120,"2026-03-06T16:34:19.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818664,1772814859928,-500.0,0.0004722,120,"2026-03-06T16:34:19.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818665,1772814859937,-1365.6,0.0004722,120,"2026-03-06T16:34:19.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818666,1772814859947,-500.0,0.0004722,120,"2026-03-06T16:34:19.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818667,1772814859957,-356.33619889,0.0004722,120,"2026-03-06T16:34:19.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818668,1772814859967,-634.41,0.0004722,120,"2026-03-06T16:34:19.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818669,1772814859976,-500.0,0.0004722,120,"2026-03-06T16:34:19.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818670,1772814859986,-500.0,0.0004722,120,"2026-03-06T16:34:19.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818671,1772814859995,-1365.6,0.0004722,120,"2026-03-06T16:34:19.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818672,1772814860005,-500.0,0.0004722,120,"2026-03-06T16:34:20.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818673,1772814860016,-500.0,0.0004722,120,"2026-03-06T16:34:20.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818674,1772814860026,-634.41,0.0004722,120,"2026-03-06T16:34:20.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818675,1772814860036,-587.90434854,0.0004722,120,"2026-03-06T16:34:20.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818676,1772814860047,-1365.6,0.0004722,120,"2026-03-06T16:34:20.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818677,1772814860057,-500.0,0.0004722,120,"2026-03-06T16:34:20.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818678,1772814860067,-500.0,0.0004722,120,"2026-03-06T16:34:20.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818679,1772814860078,-634.41,0.0004722,120,"2026-03-06T16:34:20.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818680,1772814860088,-500.0,0.0004722,120,"2026-03-06T16:34:20.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818681,1772814860097,-1365.6,0.0004722,120,"2026-03-06T16:34:20.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818682,1772814860107,-500.0,0.0004722,120,"2026-03-06T16:34:20.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818683,1772814860116,-500.0,0.0004722,120,"2026-03-06T16:34:20.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818684,1772814860126,-634.41,0.0004722,120,"2026-03-06T16:34:20.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818685,1772814860136,-500.0,0.0004722,120,"2026-03-06T16:34:20.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818686,1772814860147,-1365.6,0.0004722,120,"2026-03-06T16:34:20.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818687,1772814860156,-500.0,0.0004722,120,"2026-03-06T16:34:20.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818688,1772814860166,-500.0,0.0004722,120,"2026-03-06T16:34:20.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818689,1772814860175,-634.41,0.0004722,120,"2026-03-06T16:34:20.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818690,1772814860185,-500.0,0.0004722,120,"2026-03-06T16:34:20.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818691,1772814860194,-1365.6,0.0004722,120,"2026-03-06T16:34:20.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818692,1772814860203,-500.0,0.0004722,120,"2026-03-06T16:34:20.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818693,1772814860213,-500.0,0.0004722,120,"2026-03-06T16:34:20.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818694,1772814860222,-500.0,0.0004722,60,"2026-03-06T16:34:20.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818695,1772814860232,-500.0,0.0004722,120,"2026-03-06T16:34:20.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818696,1772814860242,-634.41,0.0004722,120,"2026-03-06T16:34:20.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818697,1772814860252,-1365.6,0.0004722,120,"2026-03-06T16:34:20.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818698,1772814860264,-500.0,0.0004722,120,"2026-03-06T16:34:20.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818699,1772814860273,-500.0,0.0004722,120,"2026-03-06T16:34:20.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818700,1772814860284,-500.0,0.0004722,120,"2026-03-06T16:34:20.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818701,1772814860293,-500.0,0.0004722,60,"2026-03-06T16:34:20.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818702,1772814860303,-500.0,0.0004722,120,"2026-03-06T16:34:20.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818703,1772814860313,-634.41,0.0004722,120,"2026-03-06T16:34:20.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818704,1772814860322,-500.0,0.0004722,120,"2026-03-06T16:34:20.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818705,1772814860333,-1365.6,0.0004722,120,"2026-03-06T16:34:20.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818706,1772814860343,-500.0,0.0004722,120,"2026-03-06T16:34:20.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818707,1772814860352,-500.0,0.0004722,120,"2026-03-06T16:34:20.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818708,1772814860362,-500.0,0.0004722,60,"2026-03-06T16:34:20.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818709,1772814860372,-500.0,0.0004722,120,"2026-03-06T16:34:20.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818710,1772814860382,-634.41,0.0004722,120,"2026-03-06T16:34:20.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818711,1772814860392,-500.0,0.0004722,120,"2026-03-06T16:34:20.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818712,1772814860402,-1365.6,0.0004722,120,"2026-03-06T16:34:20.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818713,1772814860411,-500.0,0.0004722,120,"2026-03-06T16:34:20.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818714,1772814860421,-500.0,0.0004722,120,"2026-03-06T16:34:20.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818715,1772814860430,-500.0,0.0004722,120,"2026-03-06T16:34:20.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818716,1772814860440,-500.0,0.0004722,60,"2026-03-06T16:34:20.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818717,1772814860450,-634.41,0.0004722,120,"2026-03-06T16:34:20.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818718,1772814860459,-540.82448283,0.0004722,120,"2026-03-06T16:34:20.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818719,1772814860469,-500.0,0.0004722,120,"2026-03-06T16:34:20.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818720,1772814860478,-500.0,0.0004722,120,"2026-03-06T16:34:20.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818721,1772814860488,-500.0,0.0004722,120,"2026-03-06T16:34:20.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818722,1772814860498,-631.46953954,0.0004722,120,"2026-03-06T16:34:20.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818723,1772814860507,-1365.6,0.0004722,120,"2026-03-06T16:34:20.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818724,1772814860519,-500.0,0.0004722,120,"2026-03-06T16:34:20.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818725,1772814860529,-634.41,0.0004722,120,"2026-03-06T16:34:20.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818726,1772814860538,-500.0,0.0004722,60,"2026-03-06T16:34:20.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818727,1772814860548,-500.0,0.0004722,120,"2026-03-06T16:34:20.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818728,1772814860557,-527.89423287,0.0004722,120,"2026-03-06T16:34:20.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818729,1772814860567,-484.86516648,0.0004722,120,"2026-03-06T16:34:20.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818730,1772814860576,-1365.6,0.0004722,120,"2026-03-06T16:34:20.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818731,1772814860587,-431.61776622,0.0004722,120,"2026-03-06T16:34:20.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818732,1772814860596,-634.41,0.0004722,120,"2026-03-06T16:34:20.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818733,1772814860606,-500.0,0.0004722,60,"2026-03-06T16:34:20.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818734,1772814860615,-500.0,0.0004722,120,"2026-03-06T16:34:20.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818735,1772814860625,-1365.6,0.0004722,120,"2026-03-06T16:34:20.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818736,1772814860635,-634.41,0.0004722,120,"2026-03-06T16:34:20.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818737,1772814860645,-295.19509721,0.0004722,60,"2026-03-06T16:34:20.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818738,1772814860655,-500.0,0.0004722,120,"2026-03-06T16:34:20.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818739,1772814860666,-1365.6,0.0004722,120,"2026-03-06T16:34:20.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818740,1772814860675,-634.41,0.0004722,120,"2026-03-06T16:34:20.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818741,1772814860685,-500.0,0.0004722,120,"2026-03-06T16:34:20.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818742,1772814860695,-1365.6,0.0004722,120,"2026-03-06T16:34:20.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818743,1772814860708,-500.0,0.0004722,120,"2026-03-06T16:34:20.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818744,1772814860717,-634.4689087,0.0004722,120,"2026-03-06T16:34:20.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818745,1772814860727,-1365.6,0.0004722,120,"2026-03-06T16:34:20.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818746,1772814860737,-1365.6,0.0004722,120,"2026-03-06T16:34:20.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818747,1772814860748,-500.0,0.0004722,120,"2026-03-06T16:34:20.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818748,1772814860757,-594.19153543,0.0004722,120,"2026-03-06T16:34:20.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818749,1772814860770,-500.0,0.0004722,120,"2026-03-06T16:34:20.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818750,1772814860779,-1365.6,0.0004722,120,"2026-03-06T16:34:20.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818751,1772814860789,-210.84655775,0.0004722,120,"2026-03-06T16:34:20.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818752,1772814860798,-500.0,0.0004722,120,"2026-03-06T16:34:20.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818753,1772814860808,-1365.6,0.0004722,120,"2026-03-06T16:34:20.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818754,1772814860818,-514.21,0.0004722,120,"2026-03-06T16:34:20.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818755,1772814860827,-500.0,0.0004722,120,"2026-03-06T16:34:20.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818756,1772814860836,-500.0,0.0004722,120,"2026-03-06T16:34:20.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818757,1772814860846,-1365.7250094,0.0004722,120,"2026-03-06T16:34:20.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818758,1772814860855,-514.21,0.0004722,120,"2026-03-06T16:34:20.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818759,1772814860865,-500.0,0.0004722,120,"2026-03-06T16:34:20.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818760,1772814860874,-500.0,0.0004722,120,"2026-03-06T16:34:20.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818761,1772814860883,-154.76096823,0.0004722,120,"2026-03-06T16:34:20.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818762,1772814860893,-514.21,0.0004722,120,"2026-03-06T16:34:20.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818763,1772814860903,-500.0,0.0004722,120,"2026-03-06T16:34:20.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818764,1772814860912,-500.0,0.0004722,120,"2026-03-06T16:34:20.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818765,1772814860922,-514.21,0.0004722,120,"2026-03-06T16:34:20.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818766,1772814860932,-500.0,0.0004722,120,"2026-03-06T16:34:20.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818767,1772814860942,-626.89707944,0.0004722,120,"2026-03-06T16:34:20.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818768,1772814860963,-514.21,0.0004722,120,"2026-03-06T16:34:20.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818769,1772814860973,-500.0,0.0004722,120,"2026-03-06T16:34:20.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818770,1772814860983,-514.21,0.0004722,120,"2026-03-06T16:34:20.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818771,1772814860992,-500.0,0.0004722,120,"2026-03-06T16:34:20.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818772,1772814861002,-514.21,0.0004722,120,"2026-03-06T16:34:21.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818773,1772814861014,-500.0,0.0004722,120,"2026-03-06T16:34:21.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818774,1772814861024,-514.21,0.0004722,120,"2026-03-06T16:34:21.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818775,1772814861034,-500.0,0.0004722,120,"2026-03-06T16:34:21.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818776,1772814861045,-514.21,0.0004722,120,"2026-03-06T16:34:21.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818777,1772814861056,-500.0,0.0004722,120,"2026-03-06T16:34:21.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818778,1772814861066,-500.0,0.0004722,120,"2026-03-06T16:34:21.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818779,1772814861076,-514.21,0.0004722,120,"2026-03-06T16:34:21.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818780,1772814861086,-500.0,0.0004722,120,"2026-03-06T16:34:21.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818781,1772814861096,-500.0,0.0004722,120,"2026-03-06T16:34:21.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818782,1772814861106,-514.21,0.0004722,120,"2026-03-06T16:34:21.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818783,1772814861116,-500.0,0.0004722,120,"2026-03-06T16:34:21.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818784,1772814861127,-500.0,0.0004722,120,"2026-03-06T16:34:21.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818785,1772814861137,-500.0,0.0004722,120,"2026-03-06T16:34:21.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818786,1772814861147,-514.21,0.0004722,120,"2026-03-06T16:34:21.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818787,1772814861158,-500.0,0.0004722,120,"2026-03-06T16:34:21.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818788,1772814861169,-440.7613664,0.0004722,120,"2026-03-06T16:34:21.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818789,1772814861179,-514.21,0.0004722,120,"2026-03-06T16:34:21.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818790,1772814861189,-500.0,0.0004722,120,"2026-03-06T16:34:21.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818791,1772814861200,-500.0,0.0004722,120,"2026-03-06T16:34:21.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818792,1772814861209,-500.0,0.0004722,120,"2026-03-06T16:34:21.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818793,1772814861219,-500.0,0.0004722,120,"2026-03-06T16:34:21.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818794,1772814861228,-514.30096003,0.0004722,120,"2026-03-06T16:34:21.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818795,1772814861238,-514.21,0.0004722,120,"2026-03-06T16:34:21.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818796,1772814861248,-500.0,0.0004722,120,"2026-03-06T16:34:21.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818797,1772814861257,-500.0,0.0004722,120,"2026-03-06T16:34:21.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818798,1772814861272,-514.81969229,0.0004722,120,"2026-03-06T16:34:21.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818799,1772814861281,-514.21,0.0004722,120,"2026-03-06T16:34:21.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818800,1772814861291,-500.0,0.0004722,120,"2026-03-06T16:34:21.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818801,1772814861300,-354.29461873,0.0004722,120,"2026-03-06T16:34:21.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818802,1772814861310,-500.0,0.0004722,120,"2026-03-06T16:34:21.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818803,1772814861323,-514.21,0.0004722,120,"2026-03-06T16:34:21.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818804,1772814861334,-514.21,0.0004722,120,"2026-03-06T16:34:21.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818805,1772814861344,-500.0,0.0004722,120,"2026-03-06T16:34:21.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818806,1772814861354,-500.0,0.0004722,120,"2026-03-06T16:34:21.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818807,1772814861364,-514.21,0.0004722,120,"2026-03-06T16:34:21.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818808,1772814861374,-500.0,0.0004722,120,"2026-03-06T16:34:21.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818809,1772814861383,-500.0,0.0004722,120,"2026-03-06T16:34:21.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818810,1772814861393,-500.0,0.0004722,120,"2026-03-06T16:34:21.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818811,1772814861403,-514.21,0.0004722,120,"2026-03-06T16:34:21.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818812,1772814861413,-500.0,0.0004722,120,"2026-03-06T16:34:21.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818813,1772814861423,-500.0,0.0004722,120,"2026-03-06T16:34:21.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818814,1772814861433,-662.46,0.0004722,120,"2026-03-06T16:34:21.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818815,1772814861442,-500.0,0.0004722,120,"2026-03-06T16:34:21.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818816,1772814861453,-514.21,0.0004722,120,"2026-03-06T16:34:21.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818817,1772814861463,-500.0,0.0004722,120,"2026-03-06T16:34:21.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818818,1772814861472,-500.0,0.0004722,120,"2026-03-06T16:34:21.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818819,1772814861482,-662.46,0.0004722,120,"2026-03-06T16:34:21.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818820,1772814861492,-515.18917832,0.0004722,120,"2026-03-06T16:34:21.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818821,1772814861502,-500.0,0.0004722,120,"2026-03-06T16:34:21.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818822,1772814861513,-514.21,0.0004722,120,"2026-03-06T16:34:21.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818823,1772814861523,-500.0,0.0004722,120,"2026-03-06T16:34:21.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818824,1772814861533,-500.0,0.0004722,120,"2026-03-06T16:34:21.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818825,1772814861543,-662.46,0.0004722,120,"2026-03-06T16:34:21.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818826,1772814861553,-500.0,0.0004722,120,"2026-03-06T16:34:21.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818827,1772814861563,-514.21,0.0004722,120,"2026-03-06T16:34:21.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818828,1772814861572,-500.0,0.0004722,120,"2026-03-06T16:34:21.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818829,1772814861582,-500.0,0.0004722,120,"2026-03-06T16:34:21.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818830,1772814861592,-500.0,0.0004722,120,"2026-03-06T16:34:21.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818831,1772814861602,-514.21,0.0004722,120,"2026-03-06T16:34:21.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818832,1772814861611,-500.0,0.0004722,120,"2026-03-06T16:34:21.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818833,1772814861621,-500.0,0.0004722,120,"2026-03-06T16:34:21.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818834,1772814861631,-390.07113969,0.0004722,120,"2026-03-06T16:34:21.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818835,1772814861640,-500.0,0.0004722,120,"2026-03-06T16:34:21.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818836,1772814861650,-662.46,0.0004722,120,"2026-03-06T16:34:21.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818837,1772814861660,-514.39492728,0.0004722,120,"2026-03-06T16:34:21.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818838,1772814861669,-500.0,0.0004722,120,"2026-03-06T16:34:21.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818839,1772814861678,-500.0,0.0004722,120,"2026-03-06T16:34:21.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818840,1772814861688,-500.0,0.0004722,120,"2026-03-06T16:34:21.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818841,1772814861698,-500.0,0.0004722,120,"2026-03-06T16:34:21.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818842,1772814861709,-500.0,0.0004722,120,"2026-03-06T16:34:21.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818843,1772814861719,-662.46,0.0004722,120,"2026-03-06T16:34:21.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818844,1772814861728,-178.82958462,0.0004722,120,"2026-03-06T16:34:21.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818845,1772814861739,-500.0,0.0004722,120,"2026-03-06T16:34:21.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818846,1772814861749,-500.0,0.0004722,120,"2026-03-06T16:34:21.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818847,1772814861758,-610.38520604,0.0004722,120,"2026-03-06T16:34:21.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818848,1772814861769,-500.0,0.0004722,120,"2026-03-06T16:34:21.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818849,1772814861780,-662.46,0.0004722,120,"2026-03-06T16:34:21.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818850,1772814861790,-525.90977854,0.0004722,120,"2026-03-06T16:34:21.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818851,1772814861800,-500.0,0.0004722,120,"2026-03-06T16:34:21.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818852,1772814861810,-500.0,0.0004722,120,"2026-03-06T16:34:21.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818853,1772814861820,-662.46,0.0004722,120,"2026-03-06T16:34:21.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818854,1772814861830,-500.0,0.0004722,120,"2026-03-06T16:34:21.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818855,1772814861840,-500.0,0.0004722,120,"2026-03-06T16:34:21.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818856,1772814861850,-500.0,0.0004722,120,"2026-03-06T16:34:21.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818857,1772814861860,-662.46,0.0004722,120,"2026-03-06T16:34:21.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818858,1772814861870,-500.0,0.0004722,120,"2026-03-06T16:34:21.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818859,1772814861880,-500.0,0.0004722,120,"2026-03-06T16:34:21.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818860,1772814861890,-500.0,0.0004722,120,"2026-03-06T16:34:21.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818861,1772814861900,-662.46,0.0004722,120,"2026-03-06T16:34:21.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818862,1772814861909,-500.0,0.0004722,120,"2026-03-06T16:34:21.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818863,1772814861920,-500.0,0.0004722,120,"2026-03-06T16:34:21.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818864,1772814861930,-500.0,0.0004722,120,"2026-03-06T16:34:21.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818865,1772814861940,-500.0,0.0004722,120,"2026-03-06T16:34:21.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818866,1772814861950,-231.28703473,0.0004722,120,"2026-03-06T16:34:21.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818867,1772814861959,-662.46,0.0004722,120,"2026-03-06T16:34:21.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818868,1772814861969,-500.0,0.0004722,120,"2026-03-06T16:34:21.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818869,1772814861979,-500.0,0.0004722,120,"2026-03-06T16:34:21.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818870,1772814861988,-500.0,0.0004722,120,"2026-03-06T16:34:21.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818871,1772814861998,-662.46,0.0004722,120,"2026-03-06T16:34:21.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818872,1772814862008,-558.52544292,0.0004722,120,"2026-03-06T16:34:22.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818873,1772814862019,-500.0,0.0004722,120,"2026-03-06T16:34:22.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818874,1772814862030,-500.0,0.0004722,120,"2026-03-06T16:34:22.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818875,1772814862039,-662.46,0.0004722,120,"2026-03-06T16:34:22.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818876,1772814862049,-689.35,0.0004722,120,"2026-03-06T16:34:22.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818877,1772814862058,-759.41,0.0004722,120,"2026-03-06T16:34:22.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818878,1772814862067,-500.0,0.0004722,120,"2026-03-06T16:34:22.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818879,1772814862077,-662.46,0.0004722,120,"2026-03-06T16:34:22.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818880,1772814862087,-689.35,0.0004722,120,"2026-03-06T16:34:22.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818881,1772814862096,-759.41,0.0004722,120,"2026-03-06T16:34:22.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818882,1772814862106,-683.03,0.0004722,120,"2026-03-06T16:34:22.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818883,1772814862115,-500.0,0.0004722,120,"2026-03-06T16:34:22.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818884,1772814862125,-662.46,0.0004722,120,"2026-03-06T16:34:22.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818885,1772814862135,-689.35,0.0004722,120,"2026-03-06T16:34:22.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818886,1772814862144,-759.41,0.0004722,120,"2026-03-06T16:34:22.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818887,1772814862155,-683.03,0.0004722,120,"2026-03-06T16:34:22.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818888,1772814862164,-500.0,0.0004722,120,"2026-03-06T16:34:22.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818889,1772814862174,-662.46,0.0004722,120,"2026-03-06T16:34:22.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818890,1772814862184,-689.35,0.0004722,120,"2026-03-06T16:34:22.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818891,1772814862194,-759.41,0.0004722,120,"2026-03-06T16:34:22.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818892,1772814862203,-500.0,0.0004722,120,"2026-03-06T16:34:22.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818893,1772814862213,-683.03,0.0004722,120,"2026-03-06T16:34:22.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818894,1772814862224,-662.46,0.0004722,120,"2026-03-06T16:34:22.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818895,1772814862233,-689.35,0.0004722,120,"2026-03-06T16:34:22.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818896,1772814862243,-759.41,0.0004722,120,"2026-03-06T16:34:22.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818897,1772814862254,-500.0,0.0004722,120,"2026-03-06T16:34:22.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818898,1772814862264,-683.03,0.0004722,120,"2026-03-06T16:34:22.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818899,1772814862275,-662.46,0.0004722,120,"2026-03-06T16:34:22.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818900,1772814862285,-689.35,0.0004722,120,"2026-03-06T16:34:22.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818901,1772814862297,-759.41,0.0004722,120,"2026-03-06T16:34:22.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818902,1772814862307,-500.0,0.0004722,120,"2026-03-06T16:34:22.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818903,1772814862317,-683.03,0.0004722,120,"2026-03-06T16:34:22.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818904,1772814862327,-500.0,0.0004722,120,"2026-03-06T16:34:22.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818905,1772814862337,-662.46,0.0004722,120,"2026-03-06T16:34:22.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818906,1772814862348,-689.35,0.0004722,120,"2026-03-06T16:34:22.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818907,1772814862358,-500.0,0.0004722,120,"2026-03-06T16:34:22.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818908,1772814862368,-759.41,0.0004722,120,"2026-03-06T16:34:22.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818909,1772814862379,-500.0,0.0004722,120,"2026-03-06T16:34:22.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818910,1772814862388,-683.03,0.0004722,120,"2026-03-06T16:34:22.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818911,1772814862399,-500.0,0.0004722,120,"2026-03-06T16:34:22.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818912,1772814862410,-662.46,0.0004722,120,"2026-03-06T16:34:22.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818913,1772814862421,-689.35,0.0004722,120,"2026-03-06T16:34:22.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818914,1772814862432,-500.0,0.0004722,120,"2026-03-06T16:34:22.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818915,1772814862442,-759.41,0.0004722,120,"2026-03-06T16:34:22.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818916,1772814862456,-500.0,0.0004722,120,"2026-03-06T16:34:22.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818917,1772814862468,-683.03,0.0004722,120,"2026-03-06T16:34:22.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818918,1772814862478,-500.0,0.0004722,120,"2026-03-06T16:34:22.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818919,1772814862489,-662.46,0.0004722,120,"2026-03-06T16:34:22.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818920,1772814862499,-689.35,0.0004722,120,"2026-03-06T16:34:22.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818921,1772814862511,-759.41,0.0004722,120,"2026-03-06T16:34:22.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818922,1772814862521,-500.0,0.0004722,120,"2026-03-06T16:34:22.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818923,1772814862531,-500.0,0.0004722,120,"2026-03-06T16:34:22.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818924,1772814862541,-683.03,0.0004722,120,"2026-03-06T16:34:22.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818925,1772814862552,-662.46,0.0004722,120,"2026-03-06T16:34:22.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818926,1772814862563,-689.35,0.0004722,120,"2026-03-06T16:34:22.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818927,1772814862572,-759.41,0.0004722,120,"2026-03-06T16:34:22.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818928,1772814862582,-500.0,0.0004722,120,"2026-03-06T16:34:22.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818929,1772814862592,-500.0,0.0004722,120,"2026-03-06T16:34:22.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818930,1772814862602,-683.03,0.0004722,120,"2026-03-06T16:34:22.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818931,1772814862612,-662.46,0.0004722,120,"2026-03-06T16:34:22.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818932,1772814862622,-500.0,0.0004722,120,"2026-03-06T16:34:22.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818933,1772814862633,-689.35,0.0004722,120,"2026-03-06T16:34:22.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818934,1772814862643,-759.41,0.0004722,120,"2026-03-06T16:34:22.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818935,1772814862654,-500.0,0.0004722,120,"2026-03-06T16:34:22.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818936,1772814862664,-270.72607049,0.0004722,120,"2026-03-06T16:34:22.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818937,1772814862674,-683.03,0.0004722,120,"2026-03-06T16:34:22.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818938,1772814862683,-662.46,0.0004722,120,"2026-03-06T16:34:22.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818939,1772814862695,-500.0,0.0004722,120,"2026-03-06T16:34:22.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818940,1772814862709,-689.35,0.0004722,120,"2026-03-06T16:34:22.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818941,1772814862719,-759.41,0.0004722,120,"2026-03-06T16:34:22.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818942,1772814862729,-500.0,0.0004722,120,"2026-03-06T16:34:22.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818943,1772814862740,-683.03,0.0004722,120,"2026-03-06T16:34:22.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818944,1772814862751,-662.48471917,0.0004722,120,"2026-03-06T16:34:22.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818945,1772814862761,-534.91070722,0.0004722,120,"2026-03-06T16:34:22.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818946,1772814862772,-689.35,0.0004722,120,"2026-03-06T16:34:22.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818947,1772814862783,-759.41,0.0004722,120,"2026-03-06T16:34:22.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818948,1772814862794,-500.0,0.0004722,120,"2026-03-06T16:34:22.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818949,1772814862806,-683.03,0.0004722,120,"2026-03-06T16:34:22.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818950,1772814862815,-689.35,0.0004722,120,"2026-03-06T16:34:22.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818951,1772814862825,-759.41,0.0004722,120,"2026-03-06T16:34:22.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818952,1772814862836,-500.0,0.0004722,120,"2026-03-06T16:34:22.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818953,1772814862847,-683.03,0.0004722,120,"2026-03-06T16:34:22.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818954,1772814862858,-500.0,0.0004722,120,"2026-03-06T16:34:22.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818955,1772814862869,-689.35,0.0004722,120,"2026-03-06T16:34:22.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818956,1772814862881,-500.0,0.0004722,120,"2026-03-06T16:34:22.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818957,1772814862890,-683.03,0.0004722,120,"2026-03-06T16:34:22.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818958,1772814862900,-500.0,0.0004722,120,"2026-03-06T16:34:22.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818959,1772814862910,-500.0,0.0004722,120,"2026-03-06T16:34:22.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818960,1772814862920,-1219.94,0.0004722,120,"2026-03-06T16:34:22.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818961,1772814862930,-500.0,0.0004722,120,"2026-03-06T16:34:22.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818962,1772814862940,-683.03,0.0004722,120,"2026-03-06T16:34:22.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818963,1772814862950,-689.35,0.0004722,120,"2026-03-06T16:34:22.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818964,1772814862960,-450.27455096,0.0004722,120,"2026-03-06T16:34:22.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818965,1772814862969,-500.0,0.0004722,120,"2026-03-06T16:34:22.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818966,1772814862980,-1219.94,0.0004722,120,"2026-03-06T16:34:22.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818967,1772814862991,-500.0,0.0004722,120,"2026-03-06T16:34:22.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818968,1772814863001,-683.03,0.0004722,120,"2026-03-06T16:34:23.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818969,1772814863011,-689.35,0.0004722,120,"2026-03-06T16:34:23.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818970,1772814863021,-500.0,0.0004722,120,"2026-03-06T16:34:23.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818971,1772814863031,-1219.94,0.0004722,120,"2026-03-06T16:34:23.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818972,1772814863041,-683.03,0.0004722,120,"2026-03-06T16:34:23.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818973,1772814863052,-689.35,0.0004722,120,"2026-03-06T16:34:23.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818974,1772814863062,-500.0,0.0004722,120,"2026-03-06T16:34:23.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818975,1772814863072,-500.0,0.0004722,120,"2026-03-06T16:34:23.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818976,1772814863082,-1219.94,0.0004722,120,"2026-03-06T16:34:23.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818977,1772814863092,-683.03,0.0004722,120,"2026-03-06T16:34:23.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818978,1772814863103,-689.35,0.0004722,120,"2026-03-06T16:34:23.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818979,1772814863114,-500.0,0.0004722,120,"2026-03-06T16:34:23.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818980,1772814863126,-1219.94,0.0004722,120,"2026-03-06T16:34:23.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818981,1772814863136,-500.0,0.0004722,120,"2026-03-06T16:34:23.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818982,1772814863146,-683.03,0.0004722,120,"2026-03-06T16:34:23.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818983,1772814863156,-689.35,0.0004722,120,"2026-03-06T16:34:23.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818984,1772814863166,-500.0,0.0004722,120,"2026-03-06T16:34:23.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818985,1772814863176,-1219.94,0.0004722,120,"2026-03-06T16:34:23.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818986,1772814863187,-683.03,0.0004722,120,"2026-03-06T16:34:23.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818987,1772814863198,-689.35,0.0004722,120,"2026-03-06T16:34:23.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818988,1772814863208,-500.0,0.0004722,120,"2026-03-06T16:34:23.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818989,1772814863219,-1219.94,0.0004722,120,"2026-03-06T16:34:23.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818990,1772814863230,-500.0,0.0004722,120,"2026-03-06T16:34:23.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818991,1772814863241,-689.35,0.0004722,120,"2026-03-06T16:34:23.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818992,1772814863251,-1219.94,0.0004722,120,"2026-03-06T16:34:23.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818993,1772814863261,-683.03,0.0004722,120,"2026-03-06T16:34:23.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818994,1772814863272,-500.0,0.0004722,120,"2026-03-06T16:34:23.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818995,1772814863282,-1219.94,0.0004722,120,"2026-03-06T16:34:23.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818996,1772814863293,-683.03,0.0004722,120,"2026-03-06T16:34:23.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818997,1772814863304,-500.0,0.0004722,120,"2026-03-06T16:34:23.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818998,1772814863316,-500.0,0.0004722,120,"2026-03-06T16:34:23.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407818999,1772814863326,-1219.94,0.0004722,120,"2026-03-06T16:34:23.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819000,1772814863337,-689.35,0.0004722,120,"2026-03-06T16:34:23.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819001,1772814863347,-683.03,0.0004722,120,"2026-03-06T16:34:23.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819002,1772814863357,-500.0,0.0004722,120,"2026-03-06T16:34:23.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819003,1772814863647,-1219.94,0.0004722,120,"2026-03-06T16:34:23.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819004,1772814863703,-683.0477945,0.0004722,120,"2026-03-06T16:34:23.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819005,1772814863714,-500.0,0.0004722,120,"2026-03-06T16:34:23.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819006,1772814863724,-500.0,0.0004722,120,"2026-03-06T16:34:23.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819007,1772814863736,-500.0,0.0004722,120,"2026-03-06T16:34:23.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819008,1772814863745,-689.39870445,0.0004722,120,"2026-03-06T16:34:23.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819009,1772814863754,-1219.94,0.0004722,120,"2026-03-06T16:34:23.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819010,1772814863764,-500.0,0.0004722,120,"2026-03-06T16:34:23.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819011,1772814863773,-500.0,0.0004722,120,"2026-03-06T16:34:23.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819012,1772814863783,-1219.94,0.0004722,120,"2026-03-06T16:34:23.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819013,1772814863793,-500.0,0.0004722,120,"2026-03-06T16:34:23.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819014,1772814863802,-500.0,0.0004722,120,"2026-03-06T16:34:23.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819015,1772814863812,-365.0,0.0004722,120,"2026-03-06T16:34:23.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819016,1772814863821,-1219.94,0.0004722,120,"2026-03-06T16:34:23.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819017,1772814863831,-500.0,0.0004722,120,"2026-03-06T16:34:23.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819018,1772814863840,-500.0,0.0004722,120,"2026-03-06T16:34:23.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819019,1772814863850,-1219.94,0.0004722,120,"2026-03-06T16:34:23.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819020,1772814863861,-500.0,0.0004722,120,"2026-03-06T16:34:23.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819021,1772814863871,-500.0,0.0004722,120,"2026-03-06T16:34:23.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819022,1772814863881,-1219.94,0.0004722,120,"2026-03-06T16:34:23.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819023,1772814863890,-500.0,0.0004722,120,"2026-03-06T16:34:23.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819024,1772814863900,-500.0,0.0004722,120,"2026-03-06T16:34:23.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819025,1772814863909,-1219.94,0.0004722,120,"2026-03-06T16:34:23.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819026,1772814863920,-500.0,0.0004722,120,"2026-03-06T16:34:23.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819027,1772814863929,-500.0,0.0004722,120,"2026-03-06T16:34:23.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819028,1772814863939,-1219.94,0.0004722,120,"2026-03-06T16:34:23.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819029,1772814863948,-500.0,0.0004722,120,"2026-03-06T16:34:23.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819030,1772814863957,-500.0,0.0004722,120,"2026-03-06T16:34:23.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819031,1772814863967,-416.88863222,0.0004722,120,"2026-03-06T16:34:23.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819032,1772814863977,-1219.94,0.0004722,120,"2026-03-06T16:34:23.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819033,1772814863986,-500.0,0.0004722,120,"2026-03-06T16:34:23.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819034,1772814863996,-500.0,0.0004722,120,"2026-03-06T16:34:23.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819035,1772814864006,-500.0,0.0004722,120,"2026-03-06T16:34:24.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819036,1772814864015,-500.0,0.0004722,120,"2026-03-06T16:34:24.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819037,1772814864024,-1219.94,0.0004722,120,"2026-03-06T16:34:24.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819038,1772814864034,-500.0,0.0004722,120,"2026-03-06T16:34:24.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819039,1772814864043,-500.0,0.0004722,120,"2026-03-06T16:34:24.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819040,1772814864053,-500.0,0.0004722,120,"2026-03-06T16:34:24.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819041,1772814864062,-500.0,0.0004722,120,"2026-03-06T16:34:24.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819042,1772814864071,-500.0,0.0004722,120,"2026-03-06T16:34:24.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819043,1772814864081,-1219.94,0.0004722,120,"2026-03-06T16:34:24.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819044,1772814864090,-500.0,0.0004722,120,"2026-03-06T16:34:24.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819045,1772814864100,-500.0,0.0004722,120,"2026-03-06T16:34:24.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819046,1772814864109,-759.41,0.0004722,120,"2026-03-06T16:34:24.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819047,1772814864119,-603.28,0.0004722,120,"2026-03-06T16:34:24.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819048,1772814864128,-500.0,0.0004722,120,"2026-03-06T16:34:24.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819049,1772814864137,-1219.94,0.0004722,120,"2026-03-06T16:34:24.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819050,1772814864147,-500.0,0.0004722,120,"2026-03-06T16:34:24.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819051,1772814864157,-500.0,0.0004722,120,"2026-03-06T16:34:24.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819052,1772814864166,-500.0,0.0004722,120,"2026-03-06T16:34:24.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819053,1772814864175,-759.41,0.0004722,120,"2026-03-06T16:34:24.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819054,1772814864186,-603.28,0.0004722,120,"2026-03-06T16:34:24.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819055,1772814864195,-500.0,0.0004722,120,"2026-03-06T16:34:24.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819056,1772814864205,-1219.94,0.0004722,120,"2026-03-06T16:34:24.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819057,1772814864215,-500.0,0.0004722,120,"2026-03-06T16:34:24.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819058,1772814864224,-500.0,0.0004722,120,"2026-03-06T16:34:24.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819059,1772814864234,-500.0,0.0004722,120,"2026-03-06T16:34:24.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819060,1772814864244,-759.41,0.0004722,120,"2026-03-06T16:34:24.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819061,1772814864253,-603.28,0.0004722,120,"2026-03-06T16:34:24.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819062,1772814864263,-500.0,0.0004722,120,"2026-03-06T16:34:24.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819063,1772814864272,-1220.05058558,0.0004722,120,"2026-03-06T16:34:24.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819064,1772814864282,-500.0,0.0004722,120,"2026-03-06T16:34:24.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819065,1772814864292,-500.0,0.0004722,120,"2026-03-06T16:34:24.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819066,1772814864301,-500.0,0.0004722,120,"2026-03-06T16:34:24.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819067,1772814864311,-603.28,0.0004722,120,"2026-03-06T16:34:24.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819068,1772814864320,-500.0,0.0004722,120,"2026-03-06T16:34:24.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819069,1772814864330,-759.41,0.0004722,120,"2026-03-06T16:34:24.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819070,1772814864340,-500.0,0.0004722,120,"2026-03-06T16:34:24.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819071,1772814864349,-500.0,0.0004722,120,"2026-03-06T16:34:24.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819072,1772814864359,-500.0,0.0004722,120,"2026-03-06T16:34:24.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819073,1772814864369,-603.28,0.0004722,120,"2026-03-06T16:34:24.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819074,1772814864378,-500.0,0.0004722,120,"2026-03-06T16:34:24.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819075,1772814864388,-500.0,0.0004722,120,"2026-03-06T16:34:24.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819076,1772814864397,-622.77818296,0.0004722,120,"2026-03-06T16:34:24.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819077,1772814864407,-500.0,0.0004722,120,"2026-03-06T16:34:24.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819078,1772814864416,-500.0,0.0004722,120,"2026-03-06T16:34:24.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819079,1772814864425,-500.0,0.0004722,120,"2026-03-06T16:34:24.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819080,1772814864435,-603.28,0.0004722,120,"2026-03-06T16:34:24.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819081,1772814864444,-500.0,0.0004722,120,"2026-03-06T16:34:24.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819082,1772814864454,-759.41,0.0004722,120,"2026-03-06T16:34:24.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819083,1772814864463,-500.0,0.0004722,120,"2026-03-06T16:34:24.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819084,1772814864473,-500.0,0.0004722,120,"2026-03-06T16:34:24.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819085,1772814864482,-500.0,0.0004722,120,"2026-03-06T16:34:24.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819086,1772814864491,-203.60997847,0.0004722,120,"2026-03-06T16:34:24.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819087,1772814864500,-500.0,0.0004722,14,"2026-03-06T16:34:24.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819088,1772814864510,-759.41,0.0004722,120,"2026-03-06T16:34:24.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819089,1772814864519,-500.0,0.0004722,120,"2026-03-06T16:34:24.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819090,1772814864529,-603.28,0.0004722,120,"2026-03-06T16:34:24.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819091,1772814864539,-500.0,0.0004722,120,"2026-03-06T16:34:24.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819092,1772814864548,-500.0,0.0004722,120,"2026-03-06T16:34:24.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819093,1772814864559,-500.0,0.0004722,14,"2026-03-06T16:34:24.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819094,1772814864569,-759.41,0.0004722,120,"2026-03-06T16:34:24.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819095,1772814864579,-500.0,0.0004722,120,"2026-03-06T16:34:24.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819096,1772814864589,-603.28,0.0004722,120,"2026-03-06T16:34:24.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819097,1772814864598,-500.0,0.0004722,120,"2026-03-06T16:34:24.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819098,1772814864607,-500.0,0.0004722,120,"2026-03-06T16:34:24.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819099,1772814864617,-500.0,0.0004722,120,"2026-03-06T16:34:24.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819100,1772814864626,-500.0,0.0004722,14,"2026-03-06T16:34:24.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819101,1772814864635,-759.41,0.0004722,120,"2026-03-06T16:34:24.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819102,1772814864645,-500.0,0.0004722,120,"2026-03-06T16:34:24.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819103,1772814864655,-606.2,0.0004722,120,"2026-03-06T16:34:24.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819104,1772814864665,-603.28,0.0004722,120,"2026-03-06T16:34:24.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819105,1772814864674,-500.0,0.0004722,120,"2026-03-06T16:34:24.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819106,1772814864683,-500.0,0.0004722,120,"2026-03-06T16:34:24.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819107,1772814864693,-500.0,0.0004722,14,"2026-03-06T16:34:24.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819108,1772814864703,-759.41,0.0004722,120,"2026-03-06T16:34:24.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819109,1772814864713,-500.0,0.0004722,120,"2026-03-06T16:34:24.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819110,1772814864723,-500.0,0.0004722,120,"2026-03-06T16:34:24.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819111,1772814864732,-500.0,0.0004722,120,"2026-03-06T16:34:24.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819112,1772814864742,-500.0,0.0004722,14,"2026-03-06T16:34:24.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819113,1772814864752,-759.51098498,0.0004722,120,"2026-03-06T16:34:24.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819114,1772814864762,-500.0,0.0004722,120,"2026-03-06T16:34:24.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819115,1772814864773,-500.0,0.0004722,120,"2026-03-06T16:34:24.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819116,1772814864784,-603.28,0.0004722,120,"2026-03-06T16:34:24.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819117,1772814864794,-500.0,0.0004722,14,"2026-03-06T16:34:24.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819118,1772814864803,-500.0,0.0004722,120,"2026-03-06T16:34:24.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819119,1772814864813,-500.0,0.0004722,120,"2026-03-06T16:34:24.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819120,1772814864823,-500.0,0.0004722,120,"2026-03-06T16:34:24.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819121,1772814864833,-603.28,0.0004722,120,"2026-03-06T16:34:24.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819122,1772814864843,-407.71015297,0.0004722,14,"2026-03-06T16:34:24.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819123,1772814864852,-500.0,0.0004722,120,"2026-03-06T16:34:24.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819124,1772814864862,-500.0,0.0004722,120,"2026-03-06T16:34:24.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819125,1772814864872,-500.0,0.0004722,120,"2026-03-06T16:34:24.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819126,1772814864882,-500.0,0.0004722,120,"2026-03-06T16:34:24.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819127,1772814864891,-603.28,0.0004722,120,"2026-03-06T16:34:24.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819128,1772814864901,-500.0,0.0004722,120,"2026-03-06T16:34:24.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819129,1772814864911,-200.20128316,0.0004722,120,"2026-03-06T16:34:24.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819130,1772814864921,-500.0,0.0004722,120,"2026-03-06T16:34:24.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819131,1772814864931,-500.0,0.0004722,120,"2026-03-06T16:34:24.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819132,1772814864941,-603.28,0.0004722,120,"2026-03-06T16:34:24.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819133,1772814864952,-500.0,0.0004722,120,"2026-03-06T16:34:24.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819134,1772814864962,-168.24477477,0.0004722,120,"2026-03-06T16:34:24.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819135,1772814864972,-500.0,0.0004722,120,"2026-03-06T16:34:24.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819136,1772814864982,-603.28,0.0004722,120,"2026-03-06T16:34:24.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819137,1772814864993,-500.0,0.0004722,120,"2026-03-06T16:34:24.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819138,1772814865002,-500.0,0.0004722,120,"2026-03-06T16:34:25.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819139,1772814865013,-603.28,0.0004722,120,"2026-03-06T16:34:25.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819140,1772814865023,-500.0,0.0004722,120,"2026-03-06T16:34:25.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819141,1772814865032,-634.4853995,0.0004722,120,"2026-03-06T16:34:25.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819142,1772814865042,-500.0,0.0004722,120,"2026-03-06T16:34:25.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819143,1772814865051,-603.28,0.0004722,120,"2026-03-06T16:34:25.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819144,1772814865061,-500.0,0.0004722,120,"2026-03-06T16:34:25.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819145,1772814865070,-509.0228698,0.0004722,120,"2026-03-06T16:34:25.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819146,1772814865080,-500.0,0.0004722,120,"2026-03-06T16:34:25.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819147,1772814865090,-603.28,0.0004722,120,"2026-03-06T16:34:25.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819148,1772814865100,-500.0,0.0004722,120,"2026-03-06T16:34:25.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819149,1772814865111,-500.0,0.0004722,120,"2026-03-06T16:34:25.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819150,1772814865120,-603.28,0.0004722,120,"2026-03-06T16:34:25.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819151,1772814865131,-500.0,0.0004722,120,"2026-03-06T16:34:25.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819152,1772814865141,-603.28,0.0004722,120,"2026-03-06T16:34:25.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819153,1772814865151,-500.0,0.0004722,120,"2026-03-06T16:34:25.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819154,1772814865161,-500.0,0.0004722,120,"2026-03-06T16:34:25.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819155,1772814865172,-603.28,0.0004722,120,"2026-03-06T16:34:25.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819156,1772814865181,-500.0,0.0004722,120,"2026-03-06T16:34:25.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819157,1772814865190,-500.0,0.0004722,120,"2026-03-06T16:34:25.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819158,1772814865200,-603.28,0.0004722,120,"2026-03-06T16:34:25.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819159,1772814865210,-500.0,0.0004722,120,"2026-03-06T16:34:25.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819160,1772814865220,-500.0,0.0004722,120,"2026-03-06T16:34:25.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819161,1772814865229,-603.28,0.0004722,120,"2026-03-06T16:34:25.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819162,1772814865238,-500.0,0.0004722,120,"2026-03-06T16:34:25.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819163,1772814865248,-500.0,0.0004722,120,"2026-03-06T16:34:25.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819164,1772814865256,-603.28,0.0004722,120,"2026-03-06T16:34:25.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819165,1772814865266,-500.0,0.0004722,120,"2026-03-06T16:34:25.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819166,1772814865276,-648.91532531,0.0004722,120,"2026-03-06T16:34:25.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819167,1772814865286,-500.0,0.0004722,120,"2026-03-06T16:34:25.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819168,1772814865295,-603.33292932,0.0004722,120,"2026-03-06T16:34:25.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819169,1772814865305,-500.0,0.0004722,120,"2026-03-06T16:34:25.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819170,1772814865314,-500.0,0.0004722,120,"2026-03-06T16:34:25.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819171,1772814865323,-500.0,0.0004722,120,"2026-03-06T16:34:25.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819172,1772814865332,-500.0,0.0004722,120,"2026-03-06T16:34:25.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819173,1772814865342,-500.0,0.0004722,120,"2026-03-06T16:34:25.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819174,1772814865351,-500.0,0.0004722,120,"2026-03-06T16:34:25.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819175,1772814865360,-529.25923364,0.0004722,120,"2026-03-06T16:34:25.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819176,1772814865369,-500.0,0.0004722,120,"2026-03-06T16:34:25.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819177,1772814865379,-500.0,0.0004722,120,"2026-03-06T16:34:25.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819178,1772814865388,-500.0,0.0004722,120,"2026-03-06T16:34:25.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819179,1772814865398,-500.0,0.0004722,120,"2026-03-06T16:34:25.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819180,1772814865408,-500.0,0.0004722,120,"2026-03-06T16:34:25.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819181,1772814865417,-500.0,0.0004722,120,"2026-03-06T16:34:25.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819182,1772814865426,-1597.86,0.0004722,120,"2026-03-06T16:34:25.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819183,1772814865437,-500.0,0.0004722,120,"2026-03-06T16:34:25.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819184,1772814865446,-500.0,0.0004722,120,"2026-03-06T16:34:25.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819185,1772814865456,-500.0,0.0004722,120,"2026-03-06T16:34:25.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819186,1772814865466,-1597.86,0.0004722,120,"2026-03-06T16:34:25.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819187,1772814865476,-500.0,0.0004722,120,"2026-03-06T16:34:25.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819188,1772814865486,-500.0,0.0004722,120,"2026-03-06T16:34:25.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819189,1772814865499,-500.0,0.0004722,120,"2026-03-06T16:34:25.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819190,1772814865509,-500.0,0.0004722,120,"2026-03-06T16:34:25.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819191,1772814865519,-1597.86,0.0004722,120,"2026-03-06T16:34:25.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819192,1772814865528,-500.0,0.0004722,120,"2026-03-06T16:34:25.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819193,1772814865537,-500.0,0.0004722,120,"2026-03-06T16:34:25.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819194,1772814865547,-500.0,0.0004722,120,"2026-03-06T16:34:25.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819195,1772814865556,-500.0,0.0004722,120,"2026-03-06T16:34:25.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819196,1772814865566,-1597.86,0.0004722,120,"2026-03-06T16:34:25.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819197,1772814865577,-500.0,0.0004722,120,"2026-03-06T16:34:25.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819198,1772814865587,-606.97636537,0.0004722,120,"2026-03-06T16:34:25.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819199,1772814865597,-500.0,0.0004722,120,"2026-03-06T16:34:25.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819200,1772814865607,-500.0,0.0004722,120,"2026-03-06T16:34:25.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819201,1772814865617,-1597.86,0.0004722,120,"2026-03-06T16:34:25.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819202,1772814865628,-500.0,0.0004722,120,"2026-03-06T16:34:25.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819203,1772814865638,-500.0,0.0004722,120,"2026-03-06T16:34:25.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819204,1772814865648,-500.0,0.0004722,120,"2026-03-06T16:34:25.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819205,1772814865658,-500.0,0.0004722,120,"2026-03-06T16:34:25.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819206,1772814865668,-1597.86,0.0004722,120,"2026-03-06T16:34:25.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819207,1772814865678,-500.0,0.0004722,120,"2026-03-06T16:34:25.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819208,1772814865688,-490.81,0.0004722,120,"2026-03-06T16:34:25.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819209,1772814865701,-500.0,0.0004722,120,"2026-03-06T16:34:25.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819210,1772814865711,-1597.86,0.0004722,120,"2026-03-06T16:34:25.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819211,1772814865720,-500.0,0.0004722,120,"2026-03-06T16:34:25.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819212,1772814865730,-485.24515591,0.0004722,120,"2026-03-06T16:34:25.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819213,1772814865741,-500.0,0.0004722,120,"2026-03-06T16:34:25.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819214,1772814865750,-1597.86,0.0004722,120,"2026-03-06T16:34:25.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819215,1772814865760,-507.67859941,0.0004722,120,"2026-03-06T16:34:25.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819216,1772814865772,-500.0,0.0004722,120,"2026-03-06T16:34:25.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819217,1772814865781,-1597.86,0.0004722,120,"2026-03-06T16:34:25.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819218,1772814865791,-514.21154957,0.0004722,120,"2026-03-06T16:34:25.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819219,1772814865800,-1597.86,0.0004722,120,"2026-03-06T16:34:25.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819220,1772814865809,-400.0,0.0004722,30,"2026-03-06T16:34:25.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819221,1772814865818,-1597.86,0.0004722,120,"2026-03-06T16:34:25.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819222,1772814865827,-1597.86,0.0004722,120,"2026-03-06T16:34:25.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819223,1772814865837,-500.0,0.0004722,120,"2026-03-06T16:34:25.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819224,1772814865846,-400.0,0.0004722,30,"2026-03-06T16:34:25.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819225,1772814865856,-1597.86,0.0004722,120,"2026-03-06T16:34:25.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819226,1772814865866,-500.0,0.0004722,120,"2026-03-06T16:34:25.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819227,1772814865875,-1597.86,0.0004722,120,"2026-03-06T16:34:25.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819228,1772814865885,-500.0,0.0004722,120,"2026-03-06T16:34:25.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819229,1772814865894,-500.0,0.0004722,120,"2026-03-06T16:34:25.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819230,1772814865904,-500.0,0.0004722,120,"2026-03-06T16:34:25.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819231,1772814865913,-1597.86,0.0004722,120,"2026-03-06T16:34:25.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819232,1772814865922,-512.45811353,0.0004722,120,"2026-03-06T16:34:25.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819233,1772814865932,-500.0,0.0004722,120,"2026-03-06T16:34:25.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819234,1772814865941,-500.0,0.0004722,120,"2026-03-06T16:34:25.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819235,1772814865950,-1597.86,0.0004722,120,"2026-03-06T16:34:25.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819236,1772814865960,-508.1427315,0.0004722,120,"2026-03-06T16:34:25.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819237,1772814865970,-500.0,0.0004722,120,"2026-03-06T16:34:25.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819238,1772814865979,-400.0,0.0004722,30,"2026-03-06T16:34:25.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819239,1772814865989,-1597.86,0.0004722,120,"2026-03-06T16:34:25.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819240,1772814865998,-500.0,0.0004722,120,"2026-03-06T16:34:25.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819241,1772814866008,-1597.86,0.0004722,120,"2026-03-06T16:34:26.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819242,1772814866106,-500.0,0.0004722,120,"2026-03-06T16:34:26.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819243,1772814866116,-500.0,0.0004722,120,"2026-03-06T16:34:26.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819244,1772814866125,-400.0,0.0004722,30,"2026-03-06T16:34:26.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819245,1772814866134,-1597.86,0.0004722,120,"2026-03-06T16:34:26.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819246,1772814866143,-523.79032451,0.0004722,120,"2026-03-06T16:34:26.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819247,1772814866153,-354.75842548,0.0004722,120,"2026-03-06T16:34:26.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819248,1772814866162,-1597.86,0.0004722,120,"2026-03-06T16:34:26.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819249,1772814866171,-400.0,0.0004722,30,"2026-03-06T16:34:26.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819250,1772814866181,-1597.86,0.0004722,120,"2026-03-06T16:34:26.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819251,1772814866190,-1049.01,0.0004722,120,"2026-03-06T16:34:26.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819252,1772814866199,-1597.86,0.0004722,120,"2026-03-06T16:34:26.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819253,1772814866209,-400.0,0.0004722,30,"2026-03-06T16:34:26.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819254,1772814866218,-1049.01,0.0004722,120,"2026-03-06T16:34:26.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819255,1772814866227,-1597.86,0.0004722,120,"2026-03-06T16:34:26.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819256,1772814866236,-500.0,0.0004722,120,"2026-03-06T16:34:26.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819257,1772814866245,-1049.01,0.0004722,120,"2026-03-06T16:34:26.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819258,1772814866254,-500.0,0.0004722,120,"2026-03-06T16:34:26.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819259,1772814866264,-1598.08,0.0004722,120,"2026-03-06T16:34:26.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819260,1772814866273,-400.0,0.0004722,30,"2026-03-06T16:34:26.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819261,1772814866282,-500.0,0.0004722,120,"2026-03-06T16:34:26.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819262,1772814866292,-500.0,0.0004722,120,"2026-03-06T16:34:26.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819263,1772814866301,-1049.01,0.0004722,120,"2026-03-06T16:34:26.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819264,1772814866311,-531.52873101,0.0004722,120,"2026-03-06T16:34:26.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819265,1772814866320,-1049.01,0.0004722,120,"2026-03-06T16:34:26.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819266,1772814866330,-500.0,0.0004722,120,"2026-03-06T16:34:26.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819267,1772814866339,-400.0,0.0004722,30,"2026-03-06T16:34:26.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819268,1772814866348,-500.0,0.0004722,120,"2026-03-06T16:34:26.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819269,1772814866358,-1049.01,0.0004722,120,"2026-03-06T16:34:26.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819270,1772814866366,-500.0,0.0004722,120,"2026-03-06T16:34:26.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819271,1772814866375,-705.21,0.0004722,120,"2026-03-06T16:34:26.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819272,1772814866385,-1049.01,0.0004722,120,"2026-03-06T16:34:26.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819273,1772814866394,-500.0,0.0004722,120,"2026-03-06T16:34:26.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819274,1772814866403,-500.0,0.0004722,120,"2026-03-06T16:34:26.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819275,1772814866413,-705.21,0.0004722,120,"2026-03-06T16:34:26.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819276,1772814866422,-400.0,0.0004722,30,"2026-03-06T16:34:26.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819277,1772814866431,-500.0,0.0004722,120,"2026-03-06T16:34:26.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819278,1772814866440,-1049.01,0.0004722,120,"2026-03-06T16:34:26.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819279,1772814866450,-500.0,0.0004722,120,"2026-03-06T16:34:26.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819280,1772814866459,-705.21,0.0004722,120,"2026-03-06T16:34:26.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819281,1772814866468,-500.0,0.0004722,120,"2026-03-06T16:34:26.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819282,1772814866478,-1049.01,0.0004722,120,"2026-03-06T16:34:26.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819283,1772814866487,-517.55,0.0004722,120,"2026-03-06T16:34:26.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819284,1772814866496,-500.0,0.0004722,120,"2026-03-06T16:34:26.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819285,1772814866506,-500.0,0.0004722,120,"2026-03-06T16:34:26.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819286,1772814866517,-705.21,0.0004722,120,"2026-03-06T16:34:26.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819287,1772814866526,-400.0,0.0004722,30,"2026-03-06T16:34:26.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819288,1772814866535,-500.0,0.0004722,120,"2026-03-06T16:34:26.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819289,1772814866545,-1049.01,0.0004722,120,"2026-03-06T16:34:26.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819290,1772814866554,-500.0,0.0004722,120,"2026-03-06T16:34:26.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819291,1772814866565,-517.55,0.0004722,120,"2026-03-06T16:34:26.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819292,1772814866575,-500.0,0.0004722,120,"2026-03-06T16:34:26.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819293,1772814866584,-500.0,0.0004722,120,"2026-03-06T16:34:26.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819294,1772814866595,-705.21,0.0004722,120,"2026-03-06T16:34:26.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819295,1772814866605,-500.0,0.0004722,120,"2026-03-06T16:34:26.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819296,1772814866615,-1049.01,0.0004722,120,"2026-03-06T16:34:26.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819297,1772814866624,-899.38,0.0004722,120,"2026-03-06T16:34:26.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819298,1772814866633,-500.0,0.0004722,120,"2026-03-06T16:34:26.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819299,1772814866642,-517.55,0.0004722,120,"2026-03-06T16:34:26.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819300,1772814866652,-500.0,0.0004722,120,"2026-03-06T16:34:26.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819301,1772814866661,-500.0,0.0004722,120,"2026-03-06T16:34:26.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819302,1772814866675,-400.0,0.0004722,30,"2026-03-06T16:34:26.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819303,1772814866685,-247.86270706,0.0004722,120,"2026-03-06T16:34:26.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819304,1772814866694,-705.21,0.0004722,120,"2026-03-06T16:34:26.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819305,1772814866705,-1049.01,0.0004722,120,"2026-03-06T16:34:26.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819306,1772814866716,-899.38,0.0004722,120,"2026-03-06T16:34:26.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819307,1772814866725,-500.0,0.0004722,120,"2026-03-06T16:34:26.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819308,1772814866734,-500.0,0.0004722,120,"2026-03-06T16:34:26.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819309,1772814866743,-517.55,0.0004722,120,"2026-03-06T16:34:26.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819310,1772814866753,-500.0,0.0004722,120,"2026-03-06T16:34:26.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819311,1772814866762,-500.0,0.0004722,120,"2026-03-06T16:34:26.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819312,1772814866772,-705.21,0.0004722,120,"2026-03-06T16:34:26.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819313,1772814866781,-1049.01,0.0004722,120,"2026-03-06T16:34:26.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819314,1772814866791,-899.38,0.0004722,120,"2026-03-06T16:34:26.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819315,1772814866803,-500.0,0.0004722,120,"2026-03-06T16:34:26.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819316,1772814866812,-500.0,0.0004722,120,"2026-03-06T16:34:26.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819317,1772814866821,-517.55,0.0004722,120,"2026-03-06T16:34:26.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819318,1772814866831,-500.0,0.0004722,120,"2026-03-06T16:34:26.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819319,1772814866840,-500.0,0.0004722,120,"2026-03-06T16:34:26.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819320,1772814866849,-400.0,0.0004722,30,"2026-03-06T16:34:26.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819321,1772814866859,-705.21,0.0004722,120,"2026-03-06T16:34:26.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819322,1772814866868,-899.38,0.0004722,120,"2026-03-06T16:34:26.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819323,1772814866878,-500.0,0.0004722,120,"2026-03-06T16:34:26.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819324,1772814866887,-1049.01,0.0004722,120,"2026-03-06T16:34:26.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819325,1772814866896,-500.0,0.0004722,120,"2026-03-06T16:34:26.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819326,1772814866906,-500.0,0.0004722,120,"2026-03-06T16:34:26.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819327,1772814866916,-500.0,0.0004722,120,"2026-03-06T16:34:26.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819328,1772814866925,-517.55,0.0004722,120,"2026-03-06T16:34:26.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819329,1772814866935,-705.21,0.0004722,120,"2026-03-06T16:34:26.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819330,1772814866945,-899.38,0.0004722,120,"2026-03-06T16:34:26.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819331,1772814866955,-500.0,0.0004722,120,"2026-03-06T16:34:26.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819332,1772814866964,-500.0,0.0004722,120,"2026-03-06T16:34:26.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819333,1772814866974,-500.0,0.0004722,120,"2026-03-06T16:34:26.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819334,1772814866984,-400.0,0.0004722,30,"2026-03-06T16:34:26.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819335,1772814866993,-1049.01,0.0004722,120,"2026-03-06T16:34:26.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819336,1772814867003,-705.21,0.0004722,120,"2026-03-06T16:34:27.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819337,1772814867014,-899.38,0.0004722,120,"2026-03-06T16:34:27.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819338,1772814867024,-500.0,0.0004722,120,"2026-03-06T16:34:27.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819339,1772814867034,-517.55,0.0004722,120,"2026-03-06T16:34:27.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819340,1772814867044,-500.0,0.0004722,120,"2026-03-06T16:34:27.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819341,1772814867053,-638.62589502,0.0004722,120,"2026-03-06T16:34:27.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819342,1772814867063,-1049.01,0.0004722,120,"2026-03-06T16:34:27.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819343,1772814867073,-705.21,0.0004722,120,"2026-03-06T16:34:27.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819344,1772814867082,-500.0,0.0004722,120,"2026-03-06T16:34:27.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819345,1772814867092,-400.0,0.0004722,30,"2026-03-06T16:34:27.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819346,1772814867102,-899.38,0.0004722,120,"2026-03-06T16:34:27.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819347,1772814867112,-500.0,0.0004722,120,"2026-03-06T16:34:27.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819348,1772814867122,-500.0,0.0004722,120,"2026-03-06T16:34:27.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819349,1772814867131,-517.55,0.0004722,120,"2026-03-06T16:34:27.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819350,1772814867140,-1049.01,0.0004722,120,"2026-03-06T16:34:27.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819351,1772814867150,-705.21,0.0004722,120,"2026-03-06T16:34:27.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819352,1772814867159,-500.0,0.0004722,120,"2026-03-06T16:34:27.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819353,1772814867169,-500.0,0.0004722,120,"2026-03-06T16:34:27.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819354,1772814867178,-899.38,0.0004722,120,"2026-03-06T16:34:27.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819355,1772814867188,-500.0,0.0004722,120,"2026-03-06T16:34:27.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819356,1772814867197,-1049.01,0.0004722,120,"2026-03-06T16:34:27.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819357,1772814867207,-517.55,0.0004722,120,"2026-03-06T16:34:27.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819358,1772814867216,-400.0,0.0004722,30,"2026-03-06T16:34:27.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819359,1772814867227,-705.21,0.0004722,120,"2026-03-06T16:34:27.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819360,1772814867236,-500.0,0.0004722,120,"2026-03-06T16:34:27.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819361,1772814867246,-899.38,0.0004722,120,"2026-03-06T16:34:27.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819362,1772814867256,-500.0,0.0004722,120,"2026-03-06T16:34:27.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819363,1772814867267,-500.0,0.0004722,120,"2026-03-06T16:34:27.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819364,1772814867277,-1049.01,0.0004722,120,"2026-03-06T16:34:27.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819365,1772814867286,-517.55,0.0004722,120,"2026-03-06T16:34:27.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819366,1772814867295,-705.21,0.0004722,120,"2026-03-06T16:34:27.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819367,1772814867305,-500.0,0.0004722,120,"2026-03-06T16:34:27.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819368,1772814867314,-899.38,0.0004722,120,"2026-03-06T16:34:27.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819369,1772814867324,-500.0,0.0004722,120,"2026-03-06T16:34:27.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819370,1772814867334,-500.0,0.0004722,120,"2026-03-06T16:34:27.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819371,1772814867344,-1049.01,0.0004722,120,"2026-03-06T16:34:27.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819372,1772814867354,-400.0,0.0004722,30,"2026-03-06T16:34:27.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819373,1772814867364,-705.21,0.0004722,120,"2026-03-06T16:34:27.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819374,1772814867374,-517.55,0.0004722,120,"2026-03-06T16:34:27.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819375,1772814867383,-500.0,0.0004722,120,"2026-03-06T16:34:27.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819376,1772814867393,-899.38,0.0004722,120,"2026-03-06T16:34:27.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819377,1772814867404,-500.0,0.0004722,120,"2026-03-06T16:34:27.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819378,1772814867413,-500.0,0.0004722,120,"2026-03-06T16:34:27.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819379,1772814867423,-1049.01,0.0004722,120,"2026-03-06T16:34:27.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819380,1772814867432,-517.55,0.0004722,120,"2026-03-06T16:34:27.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819381,1772814867441,-500.0,0.0004722,120,"2026-03-06T16:34:27.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819382,1772814867451,-899.38,0.0004722,120,"2026-03-06T16:34:27.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819383,1772814867462,-500.0,0.0004722,120,"2026-03-06T16:34:27.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819384,1772814867471,-480.93428051,0.0004722,120,"2026-03-06T16:34:27.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819385,1772814867481,-1049.01,0.0004722,120,"2026-03-06T16:34:27.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819386,1772814867492,-481.83365466,0.0004722,30,"2026-03-06T16:34:27.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819387,1772814867501,-517.55,0.0004722,120,"2026-03-06T16:34:27.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819388,1772814867511,-705.21,0.0004722,120,"2026-03-06T16:34:27.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819389,1772814867522,-500.0,0.0004722,120,"2026-03-06T16:34:27.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819390,1772814867532,-500.0,0.0004722,120,"2026-03-06T16:34:27.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819391,1772814867541,-899.38,0.0004722,120,"2026-03-06T16:34:27.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819392,1772814867551,-1049.01,0.0004722,120,"2026-03-06T16:34:27.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819393,1772814867561,-517.55,0.0004722,120,"2026-03-06T16:34:27.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819394,1772814867570,-500.0,0.0004722,120,"2026-03-06T16:34:27.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819395,1772814867580,-500.0,0.0004722,120,"2026-03-06T16:34:27.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819396,1772814867593,-705.21,0.0004722,120,"2026-03-06T16:34:27.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819397,1772814867603,-899.38,0.0004722,120,"2026-03-06T16:34:27.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819398,1772814867612,-1049.14526316,0.0004722,120,"2026-03-06T16:34:27.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819399,1772814867621,-517.55,0.0004722,120,"2026-03-06T16:34:27.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819400,1772814867631,-500.0,0.0004722,120,"2026-03-06T16:34:27.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819401,1772814867640,-500.0,0.0004722,120,"2026-03-06T16:34:27.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819402,1772814867649,-899.38,0.0004722,120,"2026-03-06T16:34:27.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819403,1772814867658,-517.55,0.0004722,120,"2026-03-06T16:34:27.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819404,1772814867668,-500.0,0.0004722,120,"2026-03-06T16:34:27.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819405,1772814867678,-500.0,0.0004722,120,"2026-03-06T16:34:27.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819406,1772814867687,-899.38,0.0004722,120,"2026-03-06T16:34:27.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819407,1772814867700,-705.21,0.0004722,120,"2026-03-06T16:34:27.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819408,1772814867709,-517.55,0.0004722,120,"2026-03-06T16:34:27.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819409,1772814867719,-500.0,0.0004722,120,"2026-03-06T16:34:27.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819410,1772814867729,-500.0,0.0004722,120,"2026-03-06T16:34:27.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819411,1772814867740,-899.38,0.0004722,120,"2026-03-06T16:34:27.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819412,1772814867749,-705.21,0.0004722,120,"2026-03-06T16:34:27.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819413,1772814867758,-517.55,0.0004722,120,"2026-03-06T16:34:27.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819414,1772814867775,-500.0,0.0004722,120,"2026-03-06T16:34:27.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819415,1772814867785,-500.0,0.0004722,120,"2026-03-06T16:34:27.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819416,1772814867794,-705.21,0.0004722,120,"2026-03-06T16:34:27.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819417,1772814867804,-899.38,0.0004722,120,"2026-03-06T16:34:27.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819418,1772814867813,-517.55,0.0004722,120,"2026-03-06T16:34:27.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819419,1772814867822,-500.0,0.0004722,53,"2026-03-06T16:34:27.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819420,1772814867831,-500.0,0.0004722,120,"2026-03-06T16:34:27.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819421,1772814867841,-500.0,0.0004722,120,"2026-03-06T16:34:27.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819422,1772814867850,-705.21,0.0004722,120,"2026-03-06T16:34:27.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819423,1772814867860,-899.38,0.0004722,120,"2026-03-06T16:34:27.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819424,1772814867871,-517.55,0.0004722,120,"2026-03-06T16:34:27.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819425,1772814867881,-500.0,0.0004722,53,"2026-03-06T16:34:27.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819426,1772814867890,-500.0,0.0004722,120,"2026-03-06T16:34:27.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819427,1772814867901,-500.0,0.0004722,120,"2026-03-06T16:34:27.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819428,1772814867911,-500.0,0.0004722,120,"2026-03-06T16:34:27.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819429,1772814867922,-899.38,0.0004722,120,"2026-03-06T16:34:27.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819430,1772814867932,-705.21,0.0004722,120,"2026-03-06T16:34:27.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819431,1772814867941,-517.55,0.0004722,120,"2026-03-06T16:34:27.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819432,1772814867950,-500.0,0.0004722,53,"2026-03-06T16:34:27.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819433,1772814867960,-500.0,0.0004722,120,"2026-03-06T16:34:27.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819434,1772814867970,-500.0,0.0004722,120,"2026-03-06T16:34:27.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819435,1772814867981,-320.49662131,0.0004722,120,"2026-03-06T16:34:27.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819436,1772814867990,-899.38,0.0004722,120,"2026-03-06T16:34:27.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819437,1772814867999,-705.21,0.0004722,120,"2026-03-06T16:34:27.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819438,1772814868008,-517.55,0.0004722,120,"2026-03-06T16:34:28.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819439,1772814868019,-500.0,0.0004722,53,"2026-03-06T16:34:28.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819440,1772814868028,-206.08525394,0.0004722,120,"2026-03-06T16:34:28.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819441,1772814868038,-899.38,0.0004722,120,"2026-03-06T16:34:28.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819442,1772814868047,-500.0,0.0004722,120,"2026-03-06T16:34:28.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819443,1772814868057,-705.26850107,0.0004722,120,"2026-03-06T16:34:28.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819444,1772814868066,-517.55,0.0004722,120,"2026-03-06T16:34:28.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819445,1772814868075,-500.0,0.0004722,53,"2026-03-06T16:34:28.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819446,1772814868085,-899.38,0.0004722,120,"2026-03-06T16:34:28.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819447,1772814868094,-500.0,0.0004722,120,"2026-03-06T16:34:28.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819448,1772814868103,-517.60459407,0.0004722,120,"2026-03-06T16:34:28.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819449,1772814868112,-152.89319533,0.0004722,53,"2026-03-06T16:34:28.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819450,1772814868121,-899.56,0.0004722,120,"2026-03-06T16:34:28.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819451,1772814868131,-500.0,0.0004722,120,"2026-03-06T16:34:28.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819452,1772814868140,-500.0,0.0004722,120,"2026-03-06T16:34:28.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819453,1772814868150,-500.0,0.0004722,120,"2026-03-06T16:34:28.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819454,1772814868160,-500.0,0.0004722,120,"2026-03-06T16:34:28.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819455,1772814868169,-500.0,0.0004722,120,"2026-03-06T16:34:28.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819456,1772814868178,-500.0,0.0004722,120,"2026-03-06T16:34:28.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819457,1772814868187,-500.0,0.0004722,120,"2026-03-06T16:34:28.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819458,1772814868196,-500.0,0.0004722,120,"2026-03-06T16:34:28.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819459,1772814868206,-500.0,0.0004722,120,"2026-03-06T16:34:28.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819460,1772814868215,-500.0,0.0004722,120,"2026-03-06T16:34:28.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819461,1772814868224,-500.0,0.0004722,120,"2026-03-06T16:34:28.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819462,1772814868234,-500.0,0.0004722,120,"2026-03-06T16:34:28.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819463,1772814868243,-500.0,0.0004722,120,"2026-03-06T16:34:28.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819464,1772814868253,-500.0,0.0004722,120,"2026-03-06T16:34:28.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819465,1772814868262,-500.0,0.0004722,120,"2026-03-06T16:34:28.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819466,1772814868273,-500.0,0.0004722,120,"2026-03-06T16:34:28.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819467,1772814868282,-500.0,0.0004722,120,"2026-03-06T16:34:28.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819468,1772814868292,-500.0,0.0004722,120,"2026-03-06T16:34:28.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819469,1772814868301,-500.0,0.0004722,120,"2026-03-06T16:34:28.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819470,1772814868311,-500.0,0.0004722,120,"2026-03-06T16:34:28.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819471,1772814868320,-500.0,0.0004722,120,"2026-03-06T16:34:28.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819472,1772814868330,-500.0,0.0004722,120,"2026-03-06T16:34:28.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819473,1772814868339,-500.0,0.0004722,120,"2026-03-06T16:34:28.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819474,1772814868348,-633.27148056,0.0004722,120,"2026-03-06T16:34:28.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819475,1772814868357,-269.65346336,0.0004722,120,"2026-03-06T16:34:28.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819476,1772814868367,-500.0,0.0004722,120,"2026-03-06T16:34:28.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819477,1772814868376,-500.0,0.0004722,120,"2026-03-06T16:34:28.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819478,1772814868386,-500.0,0.0004722,120,"2026-03-06T16:34:28.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819479,1772814868395,-500.0,0.0004722,120,"2026-03-06T16:34:28.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819480,1772814868404,-158.04180631,0.0004722,120,"2026-03-06T16:34:28.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819481,1772814868414,-500.0,0.0004722,120,"2026-03-06T16:34:28.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819482,1772814868423,-500.0,0.0004722,120,"2026-03-06T16:34:28.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819483,1772814868433,-500.0,0.0004722,120,"2026-03-06T16:34:28.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819484,1772814868443,-277.73992873,0.0004722,120,"2026-03-06T16:34:28.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819485,1772814868453,-500.0,0.0004722,120,"2026-03-06T16:34:28.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819486,1772814868464,-528.64,0.0004722,120,"2026-03-06T16:34:28.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819487,1772814868473,-500.0,0.0004722,120,"2026-03-06T16:34:28.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819488,1772814868484,-528.64,0.0004722,120,"2026-03-06T16:34:28.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819489,1772814868493,-500.0,0.0004722,120,"2026-03-06T16:34:28.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819490,1772814868503,-500.0,0.0004722,120,"2026-03-06T16:34:28.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819491,1772814868512,-500.0,0.0004722,120,"2026-03-06T16:34:28.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819492,1772814868523,-528.64,0.0004722,120,"2026-03-06T16:34:28.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819493,1772814868532,-500.0,0.0004722,120,"2026-03-06T16:34:28.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819494,1772814868541,-500.0,0.0004722,120,"2026-03-06T16:34:28.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819495,1772814868555,-500.0,0.0004722,120,"2026-03-06T16:34:28.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819496,1772814868564,-528.64,0.0004722,120,"2026-03-06T16:34:28.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819497,1772814868574,-500.0,0.0004722,120,"2026-03-06T16:34:28.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819498,1772814868583,-500.0,0.0004722,120,"2026-03-06T16:34:28.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819499,1772814868593,-500.0,0.0004722,120,"2026-03-06T16:34:28.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819500,1772814868604,-528.64,0.0004722,120,"2026-03-06T16:34:28.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819501,1772814868613,-500.0,0.0004722,120,"2026-03-06T16:34:28.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819502,1772814868622,-500.0,0.0004722,120,"2026-03-06T16:34:28.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819503,1772814868631,-500.0,0.0004722,120,"2026-03-06T16:34:28.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819504,1772814868641,-500.0,0.0004722,120,"2026-03-06T16:34:28.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819505,1772814868650,-528.64,0.0004722,120,"2026-03-06T16:34:28.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819506,1772814868660,-500.0,0.0004722,120,"2026-03-06T16:34:28.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819507,1772814868671,-802.46,0.0004722,120,"2026-03-06T16:34:28.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819508,1772814868682,-500.0,0.0004722,120,"2026-03-06T16:34:28.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819509,1772814868693,-500.0,0.0004722,120,"2026-03-06T16:34:28.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819510,1772814868706,-500.0,0.0004722,120,"2026-03-06T16:34:28.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819511,1772814868717,-528.64,0.0004722,120,"2026-03-06T16:34:28.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819512,1772814868727,-500.0,0.0004722,120,"2026-03-06T16:34:28.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819513,1772814868737,-500.0,0.0004722,120,"2026-03-06T16:34:28.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819514,1772814868746,-802.46,0.0004722,120,"2026-03-06T16:34:28.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819515,1772814868756,-500.0,0.0004722,120,"2026-03-06T16:34:28.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819516,1772814868766,-500.0,0.0004722,120,"2026-03-06T16:34:28.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819517,1772814868778,-500.0,0.0004722,120,"2026-03-06T16:34:28.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819518,1772814868788,-528.64,0.0004722,120,"2026-03-06T16:34:28.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819519,1772814868799,-500.0,0.0004722,120,"2026-03-06T16:34:28.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819520,1772814868808,-802.46,0.0004722,120,"2026-03-06T16:34:28.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819521,1772814868817,-500.0,0.0004722,120,"2026-03-06T16:34:28.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819522,1772814868827,-500.0,0.0004722,120,"2026-03-06T16:34:28.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819523,1772814868836,-237.77017044,0.0004722,120,"2026-03-06T16:34:28.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819524,1772814868846,-500.0,0.0004722,120,"2026-03-06T16:34:28.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819525,1772814868856,-528.64,0.0004722,120,"2026-03-06T16:34:28.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819526,1772814868867,-508.19305799,0.0004722,120,"2026-03-06T16:34:28.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819527,1772814868884,-802.46,0.0004722,120,"2026-03-06T16:34:28.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819528,1772814868894,-549.62857067,0.0004722,120,"2026-03-06T16:34:28.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819529,1772814868903,-500.0,0.0004722,120,"2026-03-06T16:34:28.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819530,1772814868914,-157.77167046,0.0004722,120,"2026-03-06T16:34:28.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819531,1772814868923,-528.64,0.0004722,120,"2026-03-06T16:34:28.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819532,1772814868933,-549.41440063,0.0004722,120,"2026-03-06T16:34:28.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819533,1772814868943,-500.0,0.0004722,120,"2026-03-06T16:34:28.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819534,1772814868952,-528.64,0.0004722,120,"2026-03-06T16:34:28.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819535,1772814868961,-802.46,0.0004722,120,"2026-03-06T16:34:28.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819536,1772814868970,-500.0,0.0004722,120,"2026-03-06T16:34:28.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819537,1772814868979,-500.0,0.0004722,120,"2026-03-06T16:34:28.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819538,1772814868988,-500.0,0.0004722,120,"2026-03-06T16:34:28.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819539,1772814868998,-528.64,0.0004722,120,"2026-03-06T16:34:28.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819540,1772814869007,-802.46,0.0004722,120,"2026-03-06T16:34:29.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819541,1772814869017,-500.0,0.0004722,120,"2026-03-06T16:34:29.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819542,1772814869026,-500.0,0.0004722,120,"2026-03-06T16:34:29.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819543,1772814869035,-528.64,0.0004722,120,"2026-03-06T16:34:29.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819544,1772814869044,-500.0,0.0004722,120,"2026-03-06T16:34:29.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819545,1772814869054,-802.46,0.0004722,120,"2026-03-06T16:34:29.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819546,1772814869064,-500.0,0.0004722,120,"2026-03-06T16:34:29.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819547,1772814869075,-500.0,0.0004722,120,"2026-03-06T16:34:29.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819548,1772814869084,-178.61467308,0.0004722,120,"2026-03-06T16:34:29.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819549,1772814869096,-802.46,0.0004722,120,"2026-03-06T16:34:29.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819550,1772814869105,-528.64,0.0004722,120,"2026-03-06T16:34:29.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819551,1772814869115,-500.0,0.0004722,120,"2026-03-06T16:34:29.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819552,1772814869126,-528.64,0.0004722,120,"2026-03-06T16:34:29.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819553,1772814869135,-802.46,0.0004722,120,"2026-03-06T16:34:29.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819554,1772814869145,-500.0,0.0004722,120,"2026-03-06T16:34:29.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819555,1772814869154,-528.64,0.0004722,120,"2026-03-06T16:34:29.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819556,1772814869164,-617.14,0.0004722,120,"2026-03-06T16:34:29.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819557,1772814869173,-802.46,0.0004722,120,"2026-03-06T16:34:29.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819558,1772814869182,-500.0,0.0004722,120,"2026-03-06T16:34:29.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819559,1772814869191,-528.64,0.0004722,120,"2026-03-06T16:34:29.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819560,1772814869201,-500.0,0.0004722,120,"2026-03-06T16:34:29.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819561,1772814869210,-617.14,0.0004722,120,"2026-03-06T16:34:29.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819562,1772814869219,-500.0,0.0004722,120,"2026-03-06T16:34:29.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819563,1772814869228,-500.0,0.0004722,120,"2026-03-06T16:34:29.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819564,1772814869237,-528.64,0.0004722,120,"2026-03-06T16:34:29.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819565,1772814869247,-802.46,0.0004722,120,"2026-03-06T16:34:29.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819566,1772814869256,-617.14,0.0004722,120,"2026-03-06T16:34:29.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819567,1772814869265,-500.0,0.0004722,120,"2026-03-06T16:34:29.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819568,1772814869274,-500.0,0.0004722,120,"2026-03-06T16:34:29.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819569,1772814869284,-528.64,0.0004722,120,"2026-03-06T16:34:29.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819570,1772814869293,-802.46,0.0004722,120,"2026-03-06T16:34:29.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819571,1772814869303,-617.14,0.0004722,120,"2026-03-06T16:34:29.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819572,1772814869314,-216.9,0.0004722,120,"2026-03-06T16:34:29.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819573,1772814869325,-438.6,0.0004722,120,"2026-03-06T16:34:29.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819574,1772814869335,-528.64,0.0004722,120,"2026-03-06T16:34:29.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819575,1772814869344,-802.46,0.0004722,120,"2026-03-06T16:34:29.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819576,1772814869354,-617.14,0.0004722,120,"2026-03-06T16:34:29.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819577,1772814869363,-528.64,0.0004722,120,"2026-03-06T16:34:29.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819578,1772814869372,-802.46,0.0004722,120,"2026-03-06T16:34:29.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819579,1772814869382,-617.14,0.0004722,120,"2026-03-06T16:34:29.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819580,1772814869391,-528.64,0.0004722,120,"2026-03-06T16:34:29.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819581,1772814869401,-802.46,0.0004722,120,"2026-03-06T16:34:29.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819582,1772814869411,-617.14,0.0004722,120,"2026-03-06T16:34:29.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819583,1772814869420,-528.64,0.0004722,120,"2026-03-06T16:34:29.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819584,1772814869430,-802.46,0.0004722,120,"2026-03-06T16:34:29.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819585,1772814869440,-617.14,0.0004722,120,"2026-03-06T16:34:29.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819586,1772814869450,-528.75515609,0.0004722,120,"2026-03-06T16:34:29.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819587,1772814869460,-500.0,0.0004722,14,"2026-03-06T16:34:29.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819588,1772814869469,-802.46,0.0004722,120,"2026-03-06T16:34:29.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819589,1772814869478,-617.14,0.0004722,120,"2026-03-06T16:34:29.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819590,1772814869488,-500.0,0.0004722,14,"2026-03-06T16:34:29.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819591,1772814869497,-802.46,0.0004722,120,"2026-03-06T16:34:29.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819592,1772814869507,-617.14,0.0004722,120,"2026-03-06T16:34:29.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819593,1772814869518,-500.0,0.0004722,120,"2026-03-06T16:34:29.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819594,1772814869528,-500.0,0.0004722,14,"2026-03-06T16:34:29.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819595,1772814869539,-802.46,0.0004722,120,"2026-03-06T16:34:29.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819596,1772814869548,-500.0,0.0004722,120,"2026-03-06T16:34:29.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819597,1772814869557,-500.0,0.0004722,14,"2026-03-06T16:34:29.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819598,1772814869566,-500.0,0.0004722,120,"2026-03-06T16:34:29.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819599,1772814869576,-617.14,0.0004722,120,"2026-03-06T16:34:29.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819600,1772814869585,-802.46,0.0004722,120,"2026-03-06T16:34:29.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819601,1772814869594,-1073.53,0.0004722,120,"2026-03-06T16:34:29.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819602,1772814869603,-500.0,0.0004722,120,"2026-03-06T16:34:29.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819603,1772814869613,-500.0,0.0004722,14,"2026-03-06T16:34:29.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819604,1772814869622,-500.0,0.0004722,120,"2026-03-06T16:34:29.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819605,1772814869631,-617.14,0.0004722,120,"2026-03-06T16:34:29.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819606,1772814869641,-802.46,0.0004722,120,"2026-03-06T16:34:29.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819607,1772814869650,-1073.53,0.0004722,120,"2026-03-06T16:34:29.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819608,1772814869659,-500.0,0.0004722,120,"2026-03-06T16:34:29.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819609,1772814869669,-500.0,0.0004722,14,"2026-03-06T16:34:29.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819610,1772814869678,-500.0,0.0004722,120,"2026-03-06T16:34:29.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819611,1772814869688,-802.46,0.0004722,120,"2026-03-06T16:34:29.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819612,1772814869701,-617.14,0.0004722,120,"2026-03-06T16:34:29.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819613,1772814869714,-500.0,0.0004722,120,"2026-03-06T16:34:29.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819614,1772814869723,-1059.15,0.0004722,120,"2026-03-06T16:34:29.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819615,1772814869734,-1073.53,0.0004722,120,"2026-03-06T16:34:29.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819616,1772814869745,-500.0,0.0004722,14,"2026-03-06T16:34:29.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819617,1772814869755,-500.0,0.0004722,120,"2026-03-06T16:34:29.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819618,1772814869764,-617.14,0.0004722,120,"2026-03-06T16:34:29.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819619,1772814869774,-802.46,0.0004722,120,"2026-03-06T16:34:29.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819620,1772814869784,-1059.15,0.0004722,120,"2026-03-06T16:34:29.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819621,1772814869794,-1073.53,0.0004722,120,"2026-03-06T16:34:29.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819622,1772814869803,-500.0,0.0004722,14,"2026-03-06T16:34:29.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819623,1772814869813,-500.0,0.0004722,120,"2026-03-06T16:34:29.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819624,1772814869822,-617.14,0.0004722,120,"2026-03-06T16:34:29.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819625,1772814869832,-802.53990232,0.0004722,120,"2026-03-06T16:34:29.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819626,1772814869841,-500.0,0.0004722,120,"2026-03-06T16:34:29.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819627,1772814869851,-500.0,0.0004722,120,"2026-03-06T16:34:29.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819628,1772814869861,-500.0,0.0004722,120,"2026-03-06T16:34:29.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819629,1772814869870,-500.0,0.0004722,14,"2026-03-06T16:34:29.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819630,1772814869880,-1059.15,0.0004722,120,"2026-03-06T16:34:29.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819631,1772814869890,-187.09701686,0.0004722,120,"2026-03-06T16:34:29.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819632,1772814869900,-500.0,0.0004722,120,"2026-03-06T16:34:29.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819633,1772814869910,-1073.53,0.0004722,120,"2026-03-06T16:34:29.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819634,1772814869920,-617.14,0.0004722,120,"2026-03-06T16:34:29.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819635,1772814869930,-500.0,0.0004722,120,"2026-03-06T16:34:29.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819636,1772814869946,-277.20215652,0.0004722,120,"2026-03-06T16:34:29.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819637,1772814869958,-500.0,0.0004722,14,"2026-03-06T16:34:29.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819638,1772814869969,-500.0,0.0004722,120,"2026-03-06T16:34:29.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819639,1772814869979,-1059.15,0.0004722,120,"2026-03-06T16:34:29.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819640,1772814869989,-645.26,0.0004722,120,"2026-03-06T16:34:29.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819641,1772814869999,-500.0,0.0004722,120,"2026-03-06T16:34:29.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819642,1772814870009,-1073.53,0.0004722,120,"2026-03-06T16:34:30.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819643,1772814870021,-617.14,0.0004722,120,"2026-03-06T16:34:30.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819644,1772814870032,-500.0,0.0004722,120,"2026-03-06T16:34:30.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819645,1772814870043,-500.0,0.0004722,14,"2026-03-06T16:34:30.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819646,1772814870054,-500.0,0.0004722,120,"2026-03-06T16:34:30.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819647,1772814870064,-1059.15,0.0004722,120,"2026-03-06T16:34:30.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819648,1772814870075,-645.26,0.0004722,120,"2026-03-06T16:34:30.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819649,1772814870086,-500.0,0.0004722,120,"2026-03-06T16:34:30.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819650,1772814870096,-1073.53,0.0004722,120,"2026-03-06T16:34:30.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819651,1772814870106,-617.14,0.0004722,120,"2026-03-06T16:34:30.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819652,1772814870117,-500.0,0.0004722,120,"2026-03-06T16:34:30.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819653,1772814870127,-500.0,0.0004722,120,"2026-03-06T16:34:30.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819654,1772814870137,-1343.31,0.0004722,120,"2026-03-06T16:34:30.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819655,1772814870149,-1059.15,0.0004722,120,"2026-03-06T16:34:30.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819656,1772814870159,-500.0,0.0004722,120,"2026-03-06T16:34:30.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819657,1772814870170,-645.26,0.0004722,120,"2026-03-06T16:34:30.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819658,1772814870181,-1073.53,0.0004722,120,"2026-03-06T16:34:30.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819659,1772814870191,-617.14,0.0004722,120,"2026-03-06T16:34:30.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819660,1772814870201,-500.0,0.0004722,120,"2026-03-06T16:34:30.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819661,1772814870211,-500.0,0.0004722,14,"2026-03-06T16:34:30.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819662,1772814870221,-500.0,0.0004722,120,"2026-03-06T16:34:30.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819663,1772814870231,-1343.31,0.0004722,120,"2026-03-06T16:34:30.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819664,1772814870241,-1059.15,0.0004722,120,"2026-03-06T16:34:30.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819665,1772814870251,-500.0,0.0004722,120,"2026-03-06T16:34:30.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819666,1772814870261,-645.26,0.0004722,120,"2026-03-06T16:34:30.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819667,1772814870273,-1073.53,0.0004722,120,"2026-03-06T16:34:30.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819668,1772814870282,-617.14,0.0004722,120,"2026-03-06T16:34:30.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819669,1772814870293,-500.0,0.0004722,120,"2026-03-06T16:34:30.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819670,1772814870303,-600.89993125,0.0004722,120,"2026-03-06T16:34:30.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819671,1772814870317,-500.0,0.0004722,14,"2026-03-06T16:34:30.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819672,1772814870327,-1343.31,0.0004722,120,"2026-03-06T16:34:30.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819673,1772814870338,-645.26,0.0004722,120,"2026-03-06T16:34:30.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819674,1772814870348,-1073.53,0.0004722,120,"2026-03-06T16:34:30.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819675,1772814870359,-1059.15,0.0004722,120,"2026-03-06T16:34:30.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819676,1772814870369,-500.0,0.0004722,120,"2026-03-06T16:34:30.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819677,1772814870380,-537.71521627,0.0004722,120,"2026-03-06T16:34:30.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819678,1772814870390,-1343.31,0.0004722,120,"2026-03-06T16:34:30.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819679,1772814870401,-645.26,0.0004722,120,"2026-03-06T16:34:30.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819680,1772814870411,-1073.53,0.0004722,120,"2026-03-06T16:34:30.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819681,1772814870421,-1059.15,0.0004722,120,"2026-03-06T16:34:30.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819682,1772814870431,-500.0,0.0004722,120,"2026-03-06T16:34:30.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819683,1772814870442,-519.88459643,0.0004722,14,"2026-03-06T16:34:30.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819684,1772814870452,-1343.31,0.0004722,120,"2026-03-06T16:34:30.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819685,1772814870463,-645.26,0.0004722,120,"2026-03-06T16:34:30.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819686,1772814870473,-1073.53,0.0004722,120,"2026-03-06T16:34:30.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819687,1772814870484,-178.14787703,0.0004722,120,"2026-03-06T16:34:30.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819688,1772814870494,-1343.31,0.0004722,120,"2026-03-06T16:34:30.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819689,1772814870508,-645.26,0.0004722,120,"2026-03-06T16:34:30.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819690,1772814870521,-1059.15,0.0004722,120,"2026-03-06T16:34:30.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819691,1772814870531,-500.0,0.0004722,120,"2026-03-06T16:34:30.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819692,1772814870542,-1073.53,0.0004722,120,"2026-03-06T16:34:30.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819693,1772814870553,-1343.31,0.0004722,120,"2026-03-06T16:34:30.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819694,1772814870564,-645.26,0.0004722,120,"2026-03-06T16:34:30.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819695,1772814870575,-1059.15,0.0004722,120,"2026-03-06T16:34:30.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819696,1772814870586,-500.0,0.0004722,120,"2026-03-06T16:34:30.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819697,1772814870596,-1073.53,0.0004722,120,"2026-03-06T16:34:30.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819698,1772814870607,-601.61,0.0004722,120,"2026-03-06T16:34:30.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819699,1772814870618,-1343.31,0.0004722,120,"2026-03-06T16:34:30.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819700,1772814870628,-645.26,0.0004722,120,"2026-03-06T16:34:30.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819701,1772814870638,-1059.15,0.0004722,120,"2026-03-06T16:34:30.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819702,1772814870649,-500.0,0.0004722,120,"2026-03-06T16:34:30.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819703,1772814870659,-1073.53,0.0004722,120,"2026-03-06T16:34:30.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819704,1772814870670,-1343.31,0.0004722,120,"2026-03-06T16:34:30.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819705,1772814870680,-645.26,0.0004722,120,"2026-03-06T16:34:30.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819706,1772814870691,-1059.15,0.0004722,120,"2026-03-06T16:34:30.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819707,1772814870710,-601.61,0.0004722,120,"2026-03-06T16:34:30.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819708,1772814870720,-1073.53,0.0004722,120,"2026-03-06T16:34:30.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819709,1772814870731,-500.0,0.0004722,120,"2026-03-06T16:34:30.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819710,1772814870742,-1343.31,0.0004722,120,"2026-03-06T16:34:30.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819711,1772814870753,-645.26,0.0004722,120,"2026-03-06T16:34:30.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819712,1772814870763,-1059.15,0.0004722,120,"2026-03-06T16:34:30.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819713,1772814870775,-601.61,0.0004722,120,"2026-03-06T16:34:30.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819714,1772814870790,-1073.53,0.0004722,120,"2026-03-06T16:34:30.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819715,1772814870803,-617.14,0.0004722,120,"2026-03-06T16:34:30.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819716,1772814870821,-504.79641817,0.0004722,120,"2026-03-06T16:34:30.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819717,1772814870841,-500.0,0.0004722,120,"2026-03-06T16:34:30.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819718,1772814870852,-1343.31,0.0004722,120,"2026-03-06T16:34:30.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819719,1772814870863,-645.26,0.0004722,120,"2026-03-06T16:34:30.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819720,1772814870873,-601.61,0.0004722,120,"2026-03-06T16:34:30.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819721,1772814870883,-1059.15,0.0004722,120,"2026-03-06T16:34:30.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819722,1772814870893,-1073.53,0.0004722,120,"2026-03-06T16:34:30.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819723,1772814870903,-617.14,0.0004722,120,"2026-03-06T16:34:30.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819724,1772814870913,-500.0,0.0004722,120,"2026-03-06T16:34:30.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819725,1772814870923,-1343.31,0.0004722,120,"2026-03-06T16:34:30.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819726,1772814870936,-645.26,0.0004722,120,"2026-03-06T16:34:30.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819727,1772814870946,-601.61,0.0004722,120,"2026-03-06T16:34:30.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819728,1772814870956,-500.0,0.0004722,120,"2026-03-06T16:34:30.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819729,1772814870967,-1073.53,0.0004722,120,"2026-03-06T16:34:30.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819730,1772814870978,-1059.15,0.0004722,120,"2026-03-06T16:34:30.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819731,1772814870988,-617.14,0.0004722,120,"2026-03-06T16:34:30.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819732,1772814870999,-500.0,0.0004722,120,"2026-03-06T16:34:30.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819733,1772814871009,-1343.31,0.0004722,120,"2026-03-06T16:34:31.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819734,1772814871019,-645.26,0.0004722,120,"2026-03-06T16:34:31.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819735,1772814871029,-1073.53,0.0004722,120,"2026-03-06T16:34:31.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819736,1772814871039,-500.0,0.0004722,120,"2026-03-06T16:34:31.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819737,1772814871050,-1059.15,0.0004722,120,"2026-03-06T16:34:31.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819738,1772814871060,-601.61,0.0004722,120,"2026-03-06T16:34:31.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819739,1772814871070,-617.14531925,0.0004722,120,"2026-03-06T16:34:31.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819740,1772814871081,-500.0,0.0004722,120,"2026-03-06T16:34:31.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819741,1772814871091,-645.26,0.0004722,120,"2026-03-06T16:34:31.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819742,1772814871101,-1343.31,0.0004722,120,"2026-03-06T16:34:31.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819743,1772814871111,-500.0,0.0004722,120,"2026-03-06T16:34:31.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819744,1772814871121,-1073.53,0.0004722,120,"2026-03-06T16:34:31.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819745,1772814871132,-1059.15,0.0004722,120,"2026-03-06T16:34:31.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819746,1772814871143,-601.61,0.0004722,120,"2026-03-06T16:34:31.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819747,1772814871153,-500.0,0.0004722,120,"2026-03-06T16:34:31.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819748,1772814871164,-645.26,0.0004722,120,"2026-03-06T16:34:31.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819749,1772814871174,-1343.31,0.0004722,120,"2026-03-06T16:34:31.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819750,1772814871184,-500.0,0.0004722,120,"2026-03-06T16:34:31.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819751,1772814871195,-1073.53,0.0004722,120,"2026-03-06T16:34:31.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819752,1772814871204,-601.61,0.0004722,120,"2026-03-06T16:34:31.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819753,1772814871215,-1059.15,0.0004722,120,"2026-03-06T16:34:31.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819754,1772814871225,-645.26,0.0004722,120,"2026-03-06T16:34:31.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819755,1772814871235,-500.0,0.0004722,120,"2026-03-06T16:34:31.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819756,1772814871245,-1343.31,0.0004722,120,"2026-03-06T16:34:31.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819757,1772814871255,-1073.53,0.0004722,120,"2026-03-06T16:34:31.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819758,1772814871265,-601.61,0.0004722,120,"2026-03-06T16:34:31.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819759,1772814871276,-500.0,0.0004722,120,"2026-03-06T16:34:31.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819760,1772814871286,-645.26,0.0004722,120,"2026-03-06T16:34:31.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819761,1772814871296,-1059.15,0.0004722,120,"2026-03-06T16:34:31.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819762,1772814871306,-1073.62934218,0.0004722,120,"2026-03-06T16:34:31.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819763,1772814871316,-500.0,0.0004722,120,"2026-03-06T16:34:31.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819764,1772814871326,-1343.31,0.0004722,120,"2026-03-06T16:34:31.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819765,1772814871336,-601.61,0.0004722,120,"2026-03-06T16:34:31.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819766,1772814871346,-500.0,0.0004722,120,"2026-03-06T16:34:31.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819767,1772814871357,-645.26,0.0004722,120,"2026-03-06T16:34:31.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819768,1772814871368,-1059.15,0.0004722,120,"2026-03-06T16:34:31.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819769,1772814871378,-500.0,0.0004722,120,"2026-03-06T16:34:31.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819770,1772814871388,-500.0,0.0004722,120,"2026-03-06T16:34:31.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819771,1772814871399,-1343.31,0.0004722,120,"2026-03-06T16:34:31.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819772,1772814871409,-601.61,0.0004722,120,"2026-03-06T16:34:31.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819773,1772814871419,-500.0,0.0004722,120,"2026-03-06T16:34:31.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819774,1772814871431,-645.26,0.0004722,120,"2026-03-06T16:34:31.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819775,1772814871441,-1059.15,0.0004722,120,"2026-03-06T16:34:31.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819776,1772814871453,-542.65072202,0.0004722,120,"2026-03-06T16:34:31.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819777,1772814871464,-553.91652591,0.0004722,120,"2026-03-06T16:34:31.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819778,1772814871474,-1343.31,0.0004722,120,"2026-03-06T16:34:31.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819779,1772814871484,-601.61,0.0004722,120,"2026-03-06T16:34:31.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819780,1772814871494,-500.0,0.0004722,120,"2026-03-06T16:34:31.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819781,1772814871504,-500.0,0.0004722,120,"2026-03-06T16:34:31.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819782,1772814871514,-1059.15,0.0004722,120,"2026-03-06T16:34:31.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819783,1772814871526,-1343.31,0.0004722,120,"2026-03-06T16:34:31.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819784,1772814871536,-601.61,0.0004722,120,"2026-03-06T16:34:31.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819785,1772814871546,-500.0,0.0004722,120,"2026-03-06T16:34:31.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819786,1772814871556,-645.26,0.0004722,120,"2026-03-06T16:34:31.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819787,1772814871878,-1059.32764613,0.0004722,120,"2026-03-06T16:34:31.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819788,1772814871887,-1343.31,0.0004722,120,"2026-03-06T16:34:31.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819789,1772814871897,-601.61,0.0004722,120,"2026-03-06T16:34:31.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819790,1772814871906,-552.03840361,0.0004722,120,"2026-03-06T16:34:31.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819791,1772814871915,-1343.31,0.0004722,120,"2026-03-06T16:34:31.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819792,1772814871924,-601.61,0.0004722,120,"2026-03-06T16:34:31.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819793,1772814871933,-500.0,0.0004722,120,"2026-03-06T16:34:31.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819794,1772814871943,-1343.31,0.0004722,120,"2026-03-06T16:34:31.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819795,1772814871952,-645.26,0.0004722,120,"2026-03-06T16:34:31.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819796,1772814871962,-500.0,0.0004722,120,"2026-03-06T16:34:31.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819797,1772814871972,-601.61,0.0004722,120,"2026-03-06T16:34:31.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819798,1772814871981,-1343.54790594,0.0004722,120,"2026-03-06T16:34:31.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819799,1772814871991,-645.38101459,0.0004722,120,"2026-03-06T16:34:31.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819800,1772814872001,-500.0,0.0004722,120,"2026-03-06T16:34:32.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819801,1772814872011,-500.0,0.0004722,120,"2026-03-06T16:34:32.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819802,1772814872022,-601.61,0.0004722,120,"2026-03-06T16:34:32.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819803,1772814872032,-500.0,0.0004722,120,"2026-03-06T16:34:32.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819804,1772814872042,-527.86799826,0.0004722,120,"2026-03-06T16:34:32.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819805,1772814872051,-500.0,0.0004722,120,"2026-03-06T16:34:32.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819806,1772814872061,-500.0,0.0004722,120,"2026-03-06T16:34:32.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819807,1772814872071,-601.61,0.0004722,120,"2026-03-06T16:34:32.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819808,1772814872081,-500.0,0.0004722,120,"2026-03-06T16:34:32.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819809,1772814872091,-500.0,0.0004722,120,"2026-03-06T16:34:32.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819810,1772814872100,-500.0,0.0004722,120,"2026-03-06T16:34:32.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819811,1772814872110,-601.61,0.0004722,120,"2026-03-06T16:34:32.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819812,1772814872119,-500.0,0.0004722,120,"2026-03-06T16:34:32.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819813,1772814872129,-500.0,0.0004722,120,"2026-03-06T16:34:32.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819814,1772814872139,-601.61,0.0004722,120,"2026-03-06T16:34:32.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819815,1772814872148,-500.0,0.0004722,120,"2026-03-06T16:34:32.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819816,1772814872158,-500.0,0.0004722,120,"2026-03-06T16:34:32.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819817,1772814872168,-500.0,0.0004722,120,"2026-03-06T16:34:32.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819818,1772814872178,-601.61,0.0004722,120,"2026-03-06T16:34:32.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819819,1772814872187,-500.0,0.0004722,120,"2026-03-06T16:34:32.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819820,1772814872197,-500.0,0.0004722,120,"2026-03-06T16:34:32.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819821,1772814872207,-500.0,0.0004722,120,"2026-03-06T16:34:32.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819822,1772814872218,-500.0,0.0004722,120,"2026-03-06T16:34:32.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819823,1772814872228,-601.61,0.0004722,120,"2026-03-06T16:34:32.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819824,1772814872238,-500.0,0.0004722,120,"2026-03-06T16:34:32.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819825,1772814872248,-500.0,0.0004722,120,"2026-03-06T16:34:32.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819826,1772814872258,-500.0,0.0004722,120,"2026-03-06T16:34:32.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819827,1772814872268,-500.0,0.0004722,120,"2026-03-06T16:34:32.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819828,1772814872277,-601.61,0.0004722,120,"2026-03-06T16:34:32.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819829,1772814872286,-500.0,0.0004722,120,"2026-03-06T16:34:32.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819830,1772814872296,-500.0,0.0004722,120,"2026-03-06T16:34:32.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819831,1772814872305,-500.0,0.0004722,120,"2026-03-06T16:34:32.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819832,1772814872315,-500.0,0.0004722,120,"2026-03-06T16:34:32.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819833,1772814872324,-500.0,0.0004722,120,"2026-03-06T16:34:32.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819834,1772814872333,-500.0,0.0004722,120,"2026-03-06T16:34:32.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819835,1772814872342,-500.0,0.0004722,120,"2026-03-06T16:34:32.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819836,1772814872351,-500.0,0.0004722,120,"2026-03-06T16:34:32.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819837,1772814872360,-601.62466451,0.0004722,120,"2026-03-06T16:34:32.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819838,1772814872370,-500.0,0.0004722,120,"2026-03-06T16:34:32.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819839,1772814872379,-500.0,0.0004722,120,"2026-03-06T16:34:32.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819840,1772814872389,-500.0,0.0004722,120,"2026-03-06T16:34:32.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819841,1772814872398,-810.8,0.0004722,120,"2026-03-06T16:34:32.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819842,1772814872407,-392.79398544,0.0004722,120,"2026-03-06T16:34:32.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819843,1772814872416,-500.0,0.0004722,120,"2026-03-06T16:34:32.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819844,1772814872425,-609.19107533,0.0004722,120,"2026-03-06T16:34:32.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819845,1772814872435,-1336.47,0.0004722,120,"2026-03-06T16:34:32.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819846,1772814872446,-810.8,0.0004722,120,"2026-03-06T16:34:32.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819847,1772814872456,-527.91249309,0.0004722,120,"2026-03-06T16:34:32.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819848,1772814872465,-500.0,0.0004722,120,"2026-03-06T16:34:32.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819849,1772814872474,-500.0,0.0004722,120,"2026-03-06T16:34:32.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819850,1772814872483,-1336.47,0.0004722,120,"2026-03-06T16:34:32.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819851,1772814872493,-810.8,0.0004722,120,"2026-03-06T16:34:32.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819852,1772814872501,-750.33,0.0004722,120,"2026-03-06T16:34:32.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819853,1772814872511,-500.0,0.0004722,120,"2026-03-06T16:34:32.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819854,1772814872519,-500.0,0.0004722,120,"2026-03-06T16:34:32.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819855,1772814872528,-1336.47,0.0004722,120,"2026-03-06T16:34:32.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819856,1772814872537,-810.8,0.0004722,120,"2026-03-06T16:34:32.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819857,1772814872546,-750.33,0.0004722,120,"2026-03-06T16:34:32.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819858,1772814872556,-500.0,0.0004722,120,"2026-03-06T16:34:32.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819859,1772814872565,-500.0,0.0004722,120,"2026-03-06T16:34:32.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819860,1772814872573,-1336.47,0.0004722,120,"2026-03-06T16:34:32.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819861,1772814872582,-810.8,0.0004722,120,"2026-03-06T16:34:32.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819862,1772814872591,-750.33,0.0004722,120,"2026-03-06T16:34:32.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819863,1772814872600,-1787.8,0.0004722,120,"2026-03-06T16:34:32.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819864,1772814872609,-500.0,0.0004722,120,"2026-03-06T16:34:32.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819865,1772814872618,-508.83349577,0.0004722,120,"2026-03-06T16:34:32.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819866,1772814872627,-500.0,0.0004722,120,"2026-03-06T16:34:32.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819867,1772814872637,-1336.47,0.0004722,120,"2026-03-06T16:34:32.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819868,1772814872646,-810.8,0.0004722,120,"2026-03-06T16:34:32.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819869,1772814872655,-750.33,0.0004722,120,"2026-03-06T16:34:32.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819870,1772814872664,-1787.8,0.0004722,120,"2026-03-06T16:34:32.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819871,1772814872673,-500.0,0.0004722,120,"2026-03-06T16:34:32.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819872,1772814872682,-500.0,0.0004722,120,"2026-03-06T16:34:32.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819873,1772814872691,-1336.47,0.0004722,120,"2026-03-06T16:34:32.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819874,1772814872701,-810.8,0.0004722,120,"2026-03-06T16:34:32.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819875,1772814872714,-750.33,0.0004722,120,"2026-03-06T16:34:32.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819876,1772814872723,-1787.8,0.0004722,120,"2026-03-06T16:34:32.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819877,1772814872732,-500.0,0.0004722,120,"2026-03-06T16:34:32.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819878,1772814872741,-1336.47,0.0004722,120,"2026-03-06T16:34:32.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819879,1772814872750,-810.8,0.0004722,120,"2026-03-06T16:34:32.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819880,1772814872759,-1787.8,0.0004722,120,"2026-03-06T16:34:32.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819881,1772814872770,-502.62,0.0004722,120,"2026-03-06T16:34:32.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819882,1772814872781,-500.0,0.0004722,120,"2026-03-06T16:34:32.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819883,1772814872790,-810.8,0.0004722,120,"2026-03-06T16:34:32.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819884,1772814872799,-1787.8,0.0004722,120,"2026-03-06T16:34:32.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819885,1772814872808,-500.0,0.0004722,120,"2026-03-06T16:34:32.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819886,1772814872817,-502.62,0.0004722,120,"2026-03-06T16:34:32.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819887,1772814872826,-750.33,0.0004722,120,"2026-03-06T16:34:32.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819888,1772814872835,-1336.47,0.0004722,120,"2026-03-06T16:34:32.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819889,1772814872845,-500.0,0.0004722,120,"2026-03-06T16:34:32.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819890,1772814872854,-1787.8,0.0004722,120,"2026-03-06T16:34:32.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819891,1772814872863,-810.8,0.0004722,120,"2026-03-06T16:34:32.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819892,1772814872872,-500.0,0.0004722,120,"2026-03-06T16:34:32.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819893,1772814872881,-217.16524235,0.0004722,120,"2026-03-06T16:34:32.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819894,1772814872890,-502.62,0.0004722,120,"2026-03-06T16:34:32.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819895,1772814872900,-750.33,0.0004722,120,"2026-03-06T16:34:32.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819896,1772814872909,-500.0,0.0004722,120,"2026-03-06T16:34:32.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819897,1772814872918,-1336.47,0.0004722,120,"2026-03-06T16:34:32.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819898,1772814872927,-810.8,0.0004722,120,"2026-03-06T16:34:32.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819899,1772814872936,-500.0,0.0004722,120,"2026-03-06T16:34:32.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819900,1772814872945,-502.62,0.0004722,120,"2026-03-06T16:34:32.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819901,1772814872955,-1787.8,0.0004722,120,"2026-03-06T16:34:32.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819902,1772814872964,-500.0,0.0004722,120,"2026-03-06T16:34:32.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819903,1772814872973,-1336.47,0.0004722,120,"2026-03-06T16:34:32.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819904,1772814872982,-810.8,0.0004722,120,"2026-03-06T16:34:32.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819905,1772814872992,-502.62,0.0004722,120,"2026-03-06T16:34:32.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819906,1772814873001,-500.0,0.0004722,120,"2026-03-06T16:34:33.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819907,1772814873011,-750.33,0.0004722,120,"2026-03-06T16:34:33.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819908,1772814873021,-1787.8,0.0004722,120,"2026-03-06T16:34:33.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819909,1772814873030,-537.49804796,0.0004722,120,"2026-03-06T16:34:33.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819910,1772814873039,-1336.47,0.0004722,120,"2026-03-06T16:34:33.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819911,1772814873049,-810.8,0.0004722,120,"2026-03-06T16:34:33.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819912,1772814873058,-502.62,0.0004722,120,"2026-03-06T16:34:33.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819913,1772814873067,-500.0,0.0004722,120,"2026-03-06T16:34:33.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819914,1772814873076,-750.33,0.0004722,120,"2026-03-06T16:34:33.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819915,1772814873085,-500.0,0.0004722,120,"2026-03-06T16:34:33.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819916,1772814873094,-1336.47,0.0004722,120,"2026-03-06T16:34:33.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819917,1772814873103,-810.8,0.0004722,120,"2026-03-06T16:34:33.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819918,1772814873112,-1787.8,0.0004722,120,"2026-03-06T16:34:33.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819919,1772814873121,-500.0,0.0004722,120,"2026-03-06T16:34:33.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819920,1772814873130,-502.62,0.0004722,120,"2026-03-06T16:34:33.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819921,1772814873138,-750.33,0.0004722,120,"2026-03-06T16:34:33.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819922,1772814873147,-500.0,0.0004722,120,"2026-03-06T16:34:33.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819923,1772814873156,-1336.47,0.0004722,120,"2026-03-06T16:34:33.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819924,1772814873165,-1787.8,0.0004722,120,"2026-03-06T16:34:33.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819925,1772814873174,-810.8,0.0004722,120,"2026-03-06T16:34:33.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819926,1772814873183,-500.0,0.0004722,120,"2026-03-06T16:34:33.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819927,1772814873193,-500.0,0.0004722,120,"2026-03-06T16:34:33.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819928,1772814873202,-500.0,0.0004722,120,"2026-03-06T16:34:33.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819929,1772814873211,-502.62,0.0004722,120,"2026-03-06T16:34:33.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819930,1772814873220,-750.33,0.0004722,120,"2026-03-06T16:34:33.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819931,1772814873229,-500.0,0.0004722,120,"2026-03-06T16:34:33.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819932,1772814873238,-1336.47,0.0004722,120,"2026-03-06T16:34:33.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819933,1772814873247,-810.8,0.0004722,120,"2026-03-06T16:34:33.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819934,1772814873256,-1787.8,0.0004722,120,"2026-03-06T16:34:33.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819935,1772814873265,-482.61242787,0.0004722,120,"2026-03-06T16:34:33.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819936,1772814873276,-500.0,0.0004722,120,"2026-03-06T16:34:33.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819937,1772814873285,-500.0,0.0004722,120,"2026-03-06T16:34:33.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819938,1772814873294,-502.62,0.0004722,120,"2026-03-06T16:34:33.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819939,1772814873304,-750.33,0.0004722,120,"2026-03-06T16:34:33.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819940,1772814873313,-500.0,0.0004722,120,"2026-03-06T16:34:33.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819941,1772814873323,-810.8,0.0004722,120,"2026-03-06T16:34:33.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819942,1772814873332,-1336.47,0.0004722,120,"2026-03-06T16:34:33.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819943,1772814873341,-1787.8,0.0004722,120,"2026-03-06T16:34:33.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819944,1772814873351,-500.0,0.0004722,120,"2026-03-06T16:34:33.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819945,1772814873360,-502.62,0.0004722,120,"2026-03-06T16:34:33.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819946,1772814873369,-500.0,0.0004722,120,"2026-03-06T16:34:33.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819947,1772814873378,-750.33,0.0004722,120,"2026-03-06T16:34:33.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819948,1772814873388,-500.0,0.0004722,120,"2026-03-06T16:34:33.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819949,1772814873398,-500.0,0.0004722,120,"2026-03-06T16:34:33.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819950,1772814873407,-1336.47,0.0004722,120,"2026-03-06T16:34:33.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819951,1772814873418,-810.8,0.0004722,120,"2026-03-06T16:34:33.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819952,1772814873430,-1787.8,0.0004722,120,"2026-03-06T16:34:33.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819953,1772814873441,-502.62,0.0004722,120,"2026-03-06T16:34:33.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819954,1772814873451,-500.0,0.0004722,120,"2026-03-06T16:34:33.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819955,1772814873463,-750.33,0.0004722,120,"2026-03-06T16:34:33.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819956,1772814873473,-500.0,0.0004722,120,"2026-03-06T16:34:33.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819957,1772814873483,-500.0,0.0004722,120,"2026-03-06T16:34:33.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819958,1772814873492,-1336.47,0.0004722,120,"2026-03-06T16:34:33.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819959,1772814873502,-1787.8,0.0004722,120,"2026-03-06T16:34:33.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819960,1772814873511,-810.8,0.0004722,120,"2026-03-06T16:34:33.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819961,1772814873521,-502.62,0.0004722,120,"2026-03-06T16:34:33.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819962,1772814873531,-500.0,0.0004722,120,"2026-03-06T16:34:33.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819963,1772814873540,-500.0,0.0004722,120,"2026-03-06T16:34:33.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819964,1772814873549,-500.0,0.0004722,120,"2026-03-06T16:34:33.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819965,1772814873559,-750.33,0.0004722,120,"2026-03-06T16:34:33.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819966,1772814873569,-500.0,0.0004722,120,"2026-03-06T16:34:33.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819967,1772814873578,-292.26807481,0.0004722,120,"2026-03-06T16:34:33.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819968,1772814873587,-1336.47,0.0004722,120,"2026-03-06T16:34:33.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819969,1772814873597,-1787.8,0.0004722,120,"2026-03-06T16:34:33.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819970,1772814873606,-502.62,0.0004722,120,"2026-03-06T16:34:33.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819971,1772814873616,-810.8,0.0004722,120,"2026-03-06T16:34:33.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819972,1772814873626,-500.0,0.0004722,120,"2026-03-06T16:34:33.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819973,1772814873635,-500.0,0.0004722,120,"2026-03-06T16:34:33.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819974,1772814873646,-750.33,0.0004722,120,"2026-03-06T16:34:33.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819975,1772814873655,-500.0,0.0004722,120,"2026-03-06T16:34:33.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819976,1772814873665,-500.0,0.0004722,120,"2026-03-06T16:34:33.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819977,1772814873675,-1336.47,0.0004722,120,"2026-03-06T16:34:33.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819978,1772814873685,-1787.8,0.0004722,120,"2026-03-06T16:34:33.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819979,1772814873696,-502.62,0.0004722,120,"2026-03-06T16:34:33.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819980,1772814873708,-810.8,0.0004722,120,"2026-03-06T16:34:33.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819981,1772814873717,-506.67268091,0.0004722,120,"2026-03-06T16:34:33.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819982,1772814873727,-500.0,0.0004722,120,"2026-03-06T16:34:33.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819983,1772814873738,-750.33,0.0004722,120,"2026-03-06T16:34:33.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819984,1772814873748,-500.0,0.0004722,120,"2026-03-06T16:34:33.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819985,1772814873759,-500.0,0.0004722,120,"2026-03-06T16:34:33.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819986,1772814873771,-1336.47,0.0004722,120,"2026-03-06T16:34:33.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819987,1772814873782,-1787.8,0.0004722,120,"2026-03-06T16:34:33.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819988,1772814873791,-810.8,0.0004722,120,"2026-03-06T16:34:33.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819989,1772814873801,-502.62,0.0004722,120,"2026-03-06T16:34:33.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819990,1772814873811,-500.0,0.0004722,120,"2026-03-06T16:34:33.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819991,1772814873820,-750.33,0.0004722,120,"2026-03-06T16:34:33.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819992,1772814873830,-500.0,0.0004722,120,"2026-03-06T16:34:33.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819993,1772814873840,-500.0,0.0004722,120,"2026-03-06T16:34:33.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819994,1772814873849,-1336.47,0.0004722,120,"2026-03-06T16:34:33.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819995,1772814873859,-502.62,0.0004722,120,"2026-03-06T16:34:33.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819996,1772814873869,-1787.8,0.0004722,120,"2026-03-06T16:34:33.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819997,1772814873880,-810.8,0.0004722,120,"2026-03-06T16:34:33.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819998,1772814873890,-750.33,0.0004722,120,"2026-03-06T16:34:33.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407819999,1772814873900,-500.0,0.0004722,120,"2026-03-06T16:34:33.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820000,1772814873909,-500.0,0.0004722,120,"2026-03-06T16:34:33.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820001,1772814873919,-1336.47,0.0004722,120,"2026-03-06T16:34:33.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820002,1772814873929,-502.62,0.0004722,120,"2026-03-06T16:34:33.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820003,1772814873939,-1787.8,0.0004722,120,"2026-03-06T16:34:33.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820004,1772814873950,-810.86336367,0.0004722,120,"2026-03-06T16:34:33.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820005,1772814873959,-750.33,0.0004722,120,"2026-03-06T16:34:33.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820006,1772814873969,-500.0,0.0004722,120,"2026-03-06T16:34:33.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820007,1772814873979,-500.0,0.0004722,120,"2026-03-06T16:34:33.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820008,1772814873989,-500.0,0.0004722,120,"2026-03-06T16:34:33.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820009,1772814873999,-1336.47,0.0004722,120,"2026-03-06T16:34:33.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820010,1772814874011,-502.62,0.0004722,120,"2026-03-06T16:34:34.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820011,1772814874024,-1787.8,0.0004722,120,"2026-03-06T16:34:34.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820012,1772814874034,-500.0,0.0004722,120,"2026-03-06T16:34:34.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820013,1772814874043,-500.0,0.0004722,120,"2026-03-06T16:34:34.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820014,1772814874052,-750.33,0.0004722,120,"2026-03-06T16:34:34.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820015,1772814874062,-1169.9,0.0004722,120,"2026-03-06T16:34:34.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820016,1772814874071,-500.0,0.0004722,120,"2026-03-06T16:34:34.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820017,1772814874080,-500.0,0.0004722,120,"2026-03-06T16:34:34.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820018,1772814874089,-500.0,0.0004722,120,"2026-03-06T16:34:34.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820019,1772814874098,-1336.53,0.0004722,120,"2026-03-06T16:34:34.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820020,1772814874107,-502.62,0.0004722,120,"2026-03-06T16:34:34.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820021,1772814874117,-1787.8,0.0004722,120,"2026-03-06T16:34:34.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820022,1772814874127,-500.0,0.0004722,120,"2026-03-06T16:34:34.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820023,1772814874139,-500.0,0.0004722,120,"2026-03-06T16:34:34.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820024,1772814874148,-750.33,0.0004722,120,"2026-03-06T16:34:34.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820025,1772814874157,-500.0,0.0004722,120,"2026-03-06T16:34:34.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820026,1772814874257,-521.51025338,0.0004722,120,"2026-03-06T16:34:34.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820027,1772814874268,-1169.9,0.0004722,120,"2026-03-06T16:34:34.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820028,1772814874277,-500.0,0.0004722,120,"2026-03-06T16:34:34.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820029,1772814874286,-1787.8,0.0004722,120,"2026-03-06T16:34:34.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820030,1772814874296,-500.0,0.0004722,120,"2026-03-06T16:34:34.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820031,1772814874306,-500.0,0.0004722,120,"2026-03-06T16:34:34.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820032,1772814874316,-750.33,0.0004722,120,"2026-03-06T16:34:34.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820033,1772814874326,-502.62,0.0004722,120,"2026-03-06T16:34:34.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820034,1772814874336,-500.0,0.0004722,120,"2026-03-06T16:34:34.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820035,1772814874346,-1169.9,0.0004722,120,"2026-03-06T16:34:34.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820036,1772814874356,-500.0,0.0004722,120,"2026-03-06T16:34:34.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820037,1772814874366,-500.0,0.0004722,120,"2026-03-06T16:34:34.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820038,1772814874375,-750.5661524,0.0004722,120,"2026-03-06T16:34:34.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820039,1772814874387,-1787.8,0.0004722,120,"2026-03-06T16:34:34.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820040,1772814874399,-500.0,0.0004722,120,"2026-03-06T16:34:34.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820041,1772814874408,-500.0,0.0004722,120,"2026-03-06T16:34:34.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820042,1772814874419,-1169.9,0.0004722,120,"2026-03-06T16:34:34.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820043,1772814874429,-500.0,0.0004722,120,"2026-03-06T16:34:34.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820044,1772814874439,-500.0,0.0004722,120,"2026-03-06T16:34:34.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820045,1772814874449,-1787.87655189,0.0004722,120,"2026-03-06T16:34:34.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820046,1772814874458,-550.74347081,0.0004722,120,"2026-03-06T16:34:34.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820047,1772814874468,-502.62,0.0004722,120,"2026-03-06T16:34:34.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820048,1772814874477,-500.0,0.0004722,120,"2026-03-06T16:34:34.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820049,1772814874487,-1169.9,0.0004722,120,"2026-03-06T16:34:34.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820050,1772814874496,-461.68,0.0004722,120,"2026-03-06T16:34:34.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820051,1772814874505,-500.0,0.0004722,120,"2026-03-06T16:34:34.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820052,1772814874516,-502.62,0.0004722,120,"2026-03-06T16:34:34.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820053,1772814874527,-500.0,0.0004722,120,"2026-03-06T16:34:34.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820054,1772814874536,-1169.9,0.0004722,120,"2026-03-06T16:34:34.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820055,1772814874546,-500.0,0.0004722,120,"2026-03-06T16:34:34.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820056,1772814874557,-500.0,0.0004722,120,"2026-03-06T16:34:34.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820057,1772814874567,-1169.9,0.0004722,120,"2026-03-06T16:34:34.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820058,1772814874577,-500.0,0.0004722,120,"2026-03-06T16:34:34.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820059,1772814874586,-500.0,0.0004722,120,"2026-03-06T16:34:34.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820060,1772814874595,-500.0,0.0004722,120,"2026-03-06T16:34:34.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820061,1772814874606,-1169.9,0.0004722,120,"2026-03-06T16:34:34.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820062,1772814874615,-500.0,0.0004722,120,"2026-03-06T16:34:34.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820063,1772814874624,-500.0,0.0004722,120,"2026-03-06T16:34:34.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820064,1772814874633,-500.0,0.0004722,60,"2026-03-06T16:34:34.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820065,1772814874642,-500.0,0.0004722,120,"2026-03-06T16:34:34.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820066,1772814874651,-1169.9,0.0004722,120,"2026-03-06T16:34:34.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820067,1772814874660,-634.41385943,0.0004722,120,"2026-03-06T16:34:34.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820068,1772814874669,-500.0,0.0004722,60,"2026-03-06T16:34:34.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820069,1772814874679,-312.98413295,0.0004722,120,"2026-03-06T16:34:34.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820070,1772814874688,-1169.9,0.0004722,120,"2026-03-06T16:34:34.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820071,1772814874700,-500.0,0.0004722,60,"2026-03-06T16:34:34.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820072,1772814874712,-1169.9,0.0004722,120,"2026-03-06T16:34:34.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820073,1772814874722,-500.0,0.0004722,60,"2026-03-06T16:34:34.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820074,1772814874731,-500.0,0.0004722,120,"2026-03-06T16:34:34.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820075,1772814874740,-1169.9,0.0004722,120,"2026-03-06T16:34:34.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820076,1772814874751,-500.0,0.0004722,120,"2026-03-06T16:34:34.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820077,1772814874761,-500.0,0.0004722,120,"2026-03-06T16:34:34.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820078,1772814874772,-500.0,0.0004722,60,"2026-03-06T16:34:34.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820079,1772814874783,-1169.9,0.0004722,120,"2026-03-06T16:34:34.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820080,1772814874793,-500.0,0.0004722,120,"2026-03-06T16:34:34.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820081,1772814874803,-500.0,0.0004722,120,"2026-03-06T16:34:34.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820082,1772814874813,-500.0,0.0004722,60,"2026-03-06T16:34:34.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820083,1772814874822,-1169.9,0.0004722,120,"2026-03-06T16:34:34.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820084,1772814874831,-500.0,0.0004722,120,"2026-03-06T16:34:34.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820085,1772814874841,-500.0,0.0004722,60,"2026-03-06T16:34:34.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820086,1772814874850,-1169.9,0.0004722,120,"2026-03-06T16:34:34.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820087,1772814874860,-500.0,0.0004722,120,"2026-03-06T16:34:34.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820088,1772814874869,-500.0,0.0004722,60,"2026-03-06T16:34:34.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820089,1772814874878,-500.0,0.0004722,120,"2026-03-06T16:34:34.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820090,1772814874888,-1169.9,0.0004722,120,"2026-03-06T16:34:34.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820091,1772814874898,-500.0,0.0004722,60,"2026-03-06T16:34:34.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820092,1772814874908,-500.0,0.0004722,120,"2026-03-06T16:34:34.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820093,1772814874917,-500.0,0.0004722,120,"2026-03-06T16:34:34.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820094,1772814874927,-500.0,0.0004722,120,"2026-03-06T16:34:34.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820095,1772814874936,-1169.9,0.0004722,120,"2026-03-06T16:34:34.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820096,1772814874945,-500.0,0.0004722,60,"2026-03-06T16:34:34.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820097,1772814874954,-500.0,0.0004722,120,"2026-03-06T16:34:34.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820098,1772814874964,-500.0,0.0004722,120,"2026-03-06T16:34:34.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820099,1772814874974,-1169.9,0.0004722,120,"2026-03-06T16:34:34.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820100,1772814874983,-500.0,0.0004722,120,"2026-03-06T16:34:34.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820101,1772814874993,-500.0,0.0004722,120,"2026-03-06T16:34:34.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820102,1772814875002,-500.0,0.0004722,60,"2026-03-06T16:34:35.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820103,1772814875012,-22276.76,0.0004722,120,"2026-03-06T16:34:35.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820104,1772814875023,-500.0,0.0004722,120,"2026-03-06T16:34:35.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820105,1772814875033,-1169.9,0.0004722,120,"2026-03-06T16:34:35.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820106,1772814875042,-500.0,0.0004722,120,"2026-03-06T16:34:35.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820107,1772814875052,-500.0,0.0004722,120,"2026-03-06T16:34:35.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820108,1772814875061,-500.0,0.0004722,120,"2026-03-06T16:34:35.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820109,1772814875071,-500.0,0.0004722,60,"2026-03-06T16:34:35.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820110,1772814875081,-22276.76,0.0004722,120,"2026-03-06T16:34:35.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820111,1772814875090,-500.0,0.0004722,120,"2026-03-06T16:34:35.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820112,1772814875100,-500.0,0.0004722,120,"2026-03-06T16:34:35.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820113,1772814875110,-500.0,0.0004722,120,"2026-03-06T16:34:35.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820114,1772814875120,-1169.9,0.0004722,120,"2026-03-06T16:34:35.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820115,1772814875131,-500.0,0.0004722,120,"2026-03-06T16:34:35.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820116,1772814875141,-500.0,0.0004722,60,"2026-03-06T16:34:35.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820117,1772814875150,-22276.76,0.0004722,120,"2026-03-06T16:34:35.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820118,1772814875160,-532.78880274,0.0004722,120,"2026-03-06T16:34:35.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820119,1772814875170,-500.0,0.0004722,120,"2026-03-06T16:34:35.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820120,1772814875179,-500.0,0.0004722,120,"2026-03-06T16:34:35.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820121,1772814875189,-500.0,0.0004722,120,"2026-03-06T16:34:35.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820122,1772814875198,-1169.9,0.0004722,120,"2026-03-06T16:34:35.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820123,1772814875208,-500.0,0.0004722,120,"2026-03-06T16:34:35.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820124,1772814875218,-578.59217995,0.0004722,120,"2026-03-06T16:34:35.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820125,1772814875229,-500.0,0.0004722,60,"2026-03-06T16:34:35.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820126,1772814875239,-22276.76,0.0004722,120,"2026-03-06T16:34:35.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820127,1772814875248,-500.0,0.0004722,120,"2026-03-06T16:34:35.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820128,1772814875258,-500.0,0.0004722,120,"2026-03-06T16:34:35.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820129,1772814875268,-500.0,0.0004722,120,"2026-03-06T16:34:35.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820130,1772814875278,-1169.9,0.0004722,120,"2026-03-06T16:34:35.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820131,1772814875287,-648.04814976,0.0004722,120,"2026-03-06T16:34:35.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820132,1772814875297,-500.0,0.0004722,60,"2026-03-06T16:34:35.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820133,1772814875307,-500.0,0.0004722,120,"2026-03-06T16:34:35.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820134,1772814875317,-22276.76,0.0004722,120,"2026-03-06T16:34:35.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820135,1772814875327,-503.99847778,0.0004722,120,"2026-03-06T16:34:35.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820136,1772814875336,-500.0,0.0004722,120,"2026-03-06T16:34:35.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820137,1772814875346,-500.0,0.0004722,120,"2026-03-06T16:34:35.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820138,1772814875356,-500.0,0.0004722,60,"2026-03-06T16:34:35.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820139,1772814875367,-604.19304649,0.0004722,120,"2026-03-06T16:34:35.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820140,1772814875376,-22276.76,0.0004722,120,"2026-03-06T16:34:35.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820141,1772814875385,-1710.83,0.0004722,120,"2026-03-06T16:34:35.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820142,1772814875395,-500.0,0.0004722,120,"2026-03-06T16:34:35.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820143,1772814875404,-500.0,0.0004722,120,"2026-03-06T16:34:35.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820144,1772814875413,-169.17427067,0.0004722,60,"2026-03-06T16:34:35.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820145,1772814875423,-1169.9,0.0004722,120,"2026-03-06T16:34:35.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820146,1772814875432,-22276.76,0.0004722,120,"2026-03-06T16:34:35.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820147,1772814875441,-1710.83,0.0004722,120,"2026-03-06T16:34:35.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820148,1772814875450,-500.0,0.0004722,120,"2026-03-06T16:34:35.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820149,1772814875459,-595.18286224,0.0004722,120,"2026-03-06T16:34:35.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820150,1772814875468,-1170.09818635,0.0004722,120,"2026-03-06T16:34:35.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820151,1772814875478,-3954.81,0.0004722,120,"2026-03-06T16:34:35.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820152,1772814875487,-22276.76,0.0004722,120,"2026-03-06T16:34:35.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820153,1772814875497,-1710.83,0.0004722,120,"2026-03-06T16:34:35.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820154,1772814875507,-329.47382768,0.0004722,120,"2026-03-06T16:34:35.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820155,1772814875516,-3954.81,0.0004722,120,"2026-03-06T16:34:35.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820156,1772814875528,-1710.83,0.0004722,120,"2026-03-06T16:34:35.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820157,1772814875537,-22276.76,0.0004722,120,"2026-03-06T16:34:35.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820158,1772814875547,-3954.81,0.0004722,120,"2026-03-06T16:34:35.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820159,1772814875556,-1710.83,0.0004722,120,"2026-03-06T16:34:35.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820160,1772814875565,-22276.76,0.0004722,120,"2026-03-06T16:34:35.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820161,1772814875574,-500.0,0.0004722,120,"2026-03-06T16:34:35.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820162,1772814875584,-1710.83,0.0004722,120,"2026-03-06T16:34:35.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820163,1772814875593,-3954.81,0.0004722,120,"2026-03-06T16:34:35.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820164,1772814875602,-22276.76,0.0004722,120,"2026-03-06T16:34:35.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820165,1772814875611,-500.0,0.0004722,12,"2026-03-06T16:34:35.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820166,1772814875621,-500.0,0.0004722,120,"2026-03-06T16:34:35.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820167,1772814875630,-500.0,0.0004722,120,"2026-03-06T16:34:35.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820168,1772814875640,-1710.83,0.0004722,120,"2026-03-06T16:34:35.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820169,1772814875649,-3954.81,0.0004722,120,"2026-03-06T16:34:35.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820170,1772814875658,-22276.76,0.0004722,120,"2026-03-06T16:34:35.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820171,1772814875667,-500.0,0.0004722,12,"2026-03-06T16:34:35.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820172,1772814875677,-559.98509754,0.0004722,120,"2026-03-06T16:34:35.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820173,1772814875686,-547.08780059,0.0004722,120,"2026-03-06T16:34:35.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820174,1772814875695,-502.62,0.0004722,120,"2026-03-06T16:34:35.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820175,1772814875705,-500.0,0.0004722,120,"2026-03-06T16:34:35.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820176,1772814875717,-1710.83,0.0004722,120,"2026-03-06T16:34:35.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820177,1772814875727,-3954.81,0.0004722,120,"2026-03-06T16:34:35.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820178,1772814875737,-22276.76,0.0004722,120,"2026-03-06T16:34:35.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820179,1772814875746,-500.0,0.0004722,12,"2026-03-06T16:34:35.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820180,1772814875757,-502.72001246,0.0004722,120,"2026-03-06T16:34:35.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820181,1772814875767,-500.0,0.0004722,120,"2026-03-06T16:34:35.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820182,1772814875778,-500.0,0.0004722,120,"2026-03-06T16:34:35.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820183,1772814875788,-1710.83,0.0004722,120,"2026-03-06T16:34:35.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820184,1772814875798,-3954.81,0.0004722,120,"2026-03-06T16:34:35.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820185,1772814875808,-22276.76,0.0004722,120,"2026-03-06T16:34:35.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820186,1772814875818,-500.0,0.0004722,120,"2026-03-06T16:34:35.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820187,1772814875828,-1710.83,0.0004722,120,"2026-03-06T16:34:35.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820188,1772814875837,-500.0,0.0004722,120,"2026-03-06T16:34:35.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820189,1772814875847,-500.0,0.0004722,12,"2026-03-06T16:34:35.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820190,1772814875857,-3954.81,0.0004722,120,"2026-03-06T16:34:35.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820191,1772814875866,-22276.76,0.0004722,120,"2026-03-06T16:34:35.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820192,1772814875876,-1710.83,0.0004722,120,"2026-03-06T16:34:35.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820193,1772814875885,-500.0,0.0004722,120,"2026-03-06T16:34:35.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820194,1772814875895,-3954.81,0.0004722,120,"2026-03-06T16:34:35.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820195,1772814875905,-500.0,0.0004722,12,"2026-03-06T16:34:35.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820196,1772814875915,-22276.76,0.0004722,120,"2026-03-06T16:34:35.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820197,1772814875925,-578.37458149,0.0004722,120,"2026-03-06T16:34:35.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820198,1772814875935,-500.0,0.0004722,120,"2026-03-06T16:34:35.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820199,1772814875945,-3954.81,0.0004722,120,"2026-03-06T16:34:35.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820200,1772814875954,-22276.76,0.0004722,120,"2026-03-06T16:34:35.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820201,1772814875964,-500.0,0.0004722,12,"2026-03-06T16:34:35.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820202,1772814875973,-500.0,0.0004722,120,"2026-03-06T16:34:35.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820203,1772814875984,-3954.81,0.0004722,120,"2026-03-06T16:34:35.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820204,1772814875994,-22276.76,0.0004722,120,"2026-03-06T16:34:35.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820205,1772814876003,-500.0,0.0004722,12,"2026-03-06T16:34:36.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820206,1772814876013,-500.0,0.0004722,120,"2026-03-06T16:34:36.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820207,1772814876022,-500.0,0.0004722,120,"2026-03-06T16:34:36.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820208,1772814876031,-22276.76,0.0004722,120,"2026-03-06T16:34:36.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820209,1772814876040,-3954.81,0.0004722,120,"2026-03-06T16:34:36.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820210,1772814876050,-500.0,0.0004722,12,"2026-03-06T16:34:36.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820211,1772814876059,-545.83,0.0004722,120,"2026-03-06T16:34:36.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820212,1772814876069,-228.10410492,0.0004722,120,"2026-03-06T16:34:36.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820213,1772814876078,-22276.76,0.0004722,120,"2026-03-06T16:34:36.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820214,1772814876088,-500.0,0.0004722,120,"2026-03-06T16:34:36.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820215,1772814876098,-3954.81,0.0004722,120,"2026-03-06T16:34:36.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820216,1772814876109,-500.0,0.0004722,12,"2026-03-06T16:34:36.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820217,1772814876118,-545.83,0.0004722,120,"2026-03-06T16:34:36.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820218,1772814876127,-500.0,0.0004722,120,"2026-03-06T16:34:36.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820219,1772814876136,-817.23,0.0004722,120,"2026-03-06T16:34:36.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820220,1772814876145,-500.0,0.0004722,120,"2026-03-06T16:34:36.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820221,1772814876155,-500.0,0.0004722,120,"2026-03-06T16:34:36.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820222,1772814876164,-22276.76,0.0004722,120,"2026-03-06T16:34:36.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820223,1772814876173,-539.16642955,0.0004722,12,"2026-03-06T16:34:36.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820224,1772814876184,-545.83,0.0004722,120,"2026-03-06T16:34:36.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820225,1772814876201,-514.38328336,0.0004722,120,"2026-03-06T16:34:36.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820226,1772814876211,-3954.81,0.0004722,120,"2026-03-06T16:34:36.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820227,1772814876220,-500.0,0.0004722,120,"2026-03-06T16:34:36.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820228,1772814876230,-500.0,0.0004722,120,"2026-03-06T16:34:36.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820229,1772814876240,-22276.76,0.0004722,120,"2026-03-06T16:34:36.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820230,1772814876249,-545.83,0.0004722,120,"2026-03-06T16:34:36.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820231,1772814876259,-3954.81,0.0004722,120,"2026-03-06T16:34:36.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820232,1772814876268,-500.0,0.0004722,120,"2026-03-06T16:34:36.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820233,1772814876279,-500.0,0.0004722,120,"2026-03-06T16:34:36.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820234,1772814876289,-22276.76,0.0004722,120,"2026-03-06T16:34:36.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820235,1772814876298,-545.83,0.0004722,120,"2026-03-06T16:34:36.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820236,1772814876309,-3954.81,0.0004722,120,"2026-03-06T16:34:36.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820237,1772814876319,-158.16508344,0.0004722,120,"2026-03-06T16:34:36.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820238,1772814876328,-500.0,0.0004722,120,"2026-03-06T16:34:36.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820239,1772814876338,-22276.96778388,0.0004722,120,"2026-03-06T16:34:36.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820240,1772814876351,-545.83,0.0004722,120,"2026-03-06T16:34:36.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820241,1772814876360,-3954.81,0.0004722,120,"2026-03-06T16:34:36.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820242,1772814876370,-500.0,0.0004722,120,"2026-03-06T16:34:36.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820243,1772814876379,-545.83,0.0004722,120,"2026-03-06T16:34:36.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820244,1772814876388,-3954.81,0.0004722,120,"2026-03-06T16:34:36.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820245,1772814876398,-507.27850302,0.0004722,120,"2026-03-06T16:34:36.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820246,1772814876409,-545.83,0.0004722,120,"2026-03-06T16:34:36.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820247,1772814876419,-3954.81,0.0004722,120,"2026-03-06T16:34:36.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820248,1772814876430,-500.0,0.0004722,120,"2026-03-06T16:34:36.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820249,1772814876441,-545.83,0.0004722,120,"2026-03-06T16:34:36.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820250,1772814876451,-3954.81,0.0004722,120,"2026-03-06T16:34:36.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820251,1772814876462,-160.9431899,0.0004722,120,"2026-03-06T16:34:36.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820252,1772814876471,-545.83,0.0004722,120,"2026-03-06T16:34:36.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820253,1772814876480,-3954.81,0.0004722,120,"2026-03-06T16:34:36.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820254,1772814876490,-543.23814334,0.0004722,120,"2026-03-06T16:34:36.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820255,1772814876499,-545.83,0.0004722,120,"2026-03-06T16:34:36.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820256,1772814876509,-545.83,0.0004722,120,"2026-03-06T16:34:36.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820257,1772814876520,-3954.81,0.0004722,120,"2026-03-06T16:34:36.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820258,1772814876529,-500.0,0.0004722,120,"2026-03-06T16:34:36.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820259,1772814876539,-545.83,0.0004722,120,"2026-03-06T16:34:36.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820260,1772814876548,-3954.81,0.0004722,120,"2026-03-06T16:34:36.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820261,1772814876559,-500.0,0.0004722,120,"2026-03-06T16:34:36.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820262,1772814876569,-545.83,0.0004722,120,"2026-03-06T16:34:36.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820263,1772814876580,-3954.90690565,0.0004722,120,"2026-03-06T16:34:36.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820264,1772814876590,-500.0,0.0004722,120,"2026-03-06T16:34:36.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820265,1772814876601,-545.83,0.0004722,120,"2026-03-06T16:34:36.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820266,1772814876611,-500.0,0.0004722,120,"2026-03-06T16:34:36.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820267,1772814876621,-545.83,0.0004722,120,"2026-03-06T16:34:36.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820268,1772814876631,-500.0,0.0004722,120,"2026-03-06T16:34:36.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820269,1772814876642,-545.83,0.0004722,120,"2026-03-06T16:34:36.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820270,1772814876651,-500.0,0.0004722,120,"2026-03-06T16:34:36.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820271,1772814876660,-545.83,0.0004722,120,"2026-03-06T16:34:36.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820272,1772814876669,-513.25578971,0.0004722,120,"2026-03-06T16:34:36.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820273,1772814876678,-545.83,0.0004722,120,"2026-03-06T16:34:36.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820274,1772814876689,-545.83,0.0004722,120,"2026-03-06T16:34:36.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820275,1772814876700,-1710.83,0.0004722,120,"2026-03-06T16:34:36.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820276,1772814876714,-817.23,0.0004722,120,"2026-03-06T16:34:36.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820277,1772814876724,-545.83,0.0004722,120,"2026-03-06T16:34:36.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820278,1772814876734,-1710.83,0.0004722,120,"2026-03-06T16:34:36.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820279,1772814876745,-817.23,0.0004722,120,"2026-03-06T16:34:36.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820280,1772814876755,-545.83,0.0004722,120,"2026-03-06T16:34:36.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820281,1772814876768,-817.23,0.0004722,120,"2026-03-06T16:34:36.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820282,1772814876779,-545.83,0.0004722,120,"2026-03-06T16:34:36.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820283,1772814876788,-500.0,0.0004722,120,"2026-03-06T16:34:36.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820284,1772814876798,-545.83191203,0.0004722,120,"2026-03-06T16:34:36.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820285,1772814876807,-817.23,0.0004722,120,"2026-03-06T16:34:36.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820286,1772814876816,-500.0,0.0004722,120,"2026-03-06T16:34:36.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820287,1772814876825,-817.23,0.0004722,120,"2026-03-06T16:34:36.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820288,1772814876835,-500.0,0.0004722,120,"2026-03-06T16:34:36.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820289,1772814876846,-500.0,0.0004722,120,"2026-03-06T16:34:36.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820290,1772814876858,-500.0,0.0004722,120,"2026-03-06T16:34:36.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820291,1772814876868,-500.0,0.0004722,120,"2026-03-06T16:34:36.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820292,1772814876877,-817.23,0.0004722,120,"2026-03-06T16:34:36.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820293,1772814876887,-500.0,0.0004722,120,"2026-03-06T16:34:36.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820294,1772814876899,-500.0,0.0004722,120,"2026-03-06T16:34:36.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820295,1772814876910,-500.0,0.0004722,120,"2026-03-06T16:34:36.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820296,1772814876920,-500.0,0.0004722,120,"2026-03-06T16:34:36.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820297,1772814876931,-500.0,0.0004722,120,"2026-03-06T16:34:36.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820298,1772814876940,-817.23,0.0004722,120,"2026-03-06T16:34:36.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820299,1772814876951,-500.0,0.0004722,120,"2026-03-06T16:34:36.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820300,1772814876960,-500.0,0.0004722,120,"2026-03-06T16:34:36.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820301,1772814876970,-500.0,0.0004722,120,"2026-03-06T16:34:36.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820302,1772814876979,-216.78840064,0.0004722,120,"2026-03-06T16:34:36.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820303,1772814876990,-500.0,0.0004722,120,"2026-03-06T16:34:36.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820304,1772814877001,-817.23,0.0004722,120,"2026-03-06T16:34:37.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820305,1772814877012,-500.0,0.0004722,120,"2026-03-06T16:34:37.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820306,1772814877022,-500.0,0.0004722,120,"2026-03-06T16:34:37.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820307,1772814877031,-544.55345248,0.0004722,120,"2026-03-06T16:34:37.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820308,1772814877042,-500.0,0.0004722,120,"2026-03-06T16:34:37.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820309,1772814877052,-500.0,0.0004722,120,"2026-03-06T16:34:37.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820310,1772814877061,-817.23,0.0004722,120,"2026-03-06T16:34:37.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820311,1772814877071,-500.0,0.0004722,120,"2026-03-06T16:34:37.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820312,1772814877081,-500.0,0.0004722,120,"2026-03-06T16:34:37.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820313,1772814877091,-500.0,0.0004722,120,"2026-03-06T16:34:37.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820314,1772814877100,-817.23,0.0004722,120,"2026-03-06T16:34:37.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820315,1772814877110,-1710.83,0.0004722,120,"2026-03-06T16:34:37.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820316,1772814877120,-500.0,0.0004722,120,"2026-03-06T16:34:37.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820317,1772814877130,-500.0,0.0004722,120,"2026-03-06T16:34:37.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820318,1772814877140,-500.0,0.0004722,120,"2026-03-06T16:34:37.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820319,1772814877150,-500.0,0.0004722,120,"2026-03-06T16:34:37.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820320,1772814877161,-500.0,0.0004722,120,"2026-03-06T16:34:37.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820321,1772814877173,-817.23,0.0004722,120,"2026-03-06T16:34:37.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820322,1772814877184,-1710.83,0.0004722,120,"2026-03-06T16:34:37.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820323,1772814877194,-506.04048774,0.0004722,120,"2026-03-06T16:34:37.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820324,1772814877203,-500.0,0.0004722,120,"2026-03-06T16:34:37.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820325,1772814877213,-500.0,0.0004722,120,"2026-03-06T16:34:37.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820326,1772814877222,-1137.35,0.0004722,120,"2026-03-06T16:34:37.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820327,1772814877232,-500.0,0.0004722,120,"2026-03-06T16:34:37.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820328,1772814877241,-500.0,0.0004722,120,"2026-03-06T16:34:37.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820329,1772814877251,-817.23,0.0004722,120,"2026-03-06T16:34:37.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820330,1772814877260,-1710.83,0.0004722,120,"2026-03-06T16:34:37.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820331,1772814877271,-500.0,0.0004722,120,"2026-03-06T16:34:37.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820332,1772814877281,-500.0,0.0004722,120,"2026-03-06T16:34:37.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820333,1772814877291,-1137.35,0.0004722,120,"2026-03-06T16:34:37.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820334,1772814877300,-500.0,0.0004722,120,"2026-03-06T16:34:37.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820335,1772814877311,-500.0,0.0004722,120,"2026-03-06T16:34:37.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820336,1772814877321,-500.0,0.0004722,120,"2026-03-06T16:34:37.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820337,1772814877330,-500.0,0.0004722,120,"2026-03-06T16:34:37.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820338,1772814877340,-817.23,0.0004722,120,"2026-03-06T16:34:37.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820339,1772814877350,-466.48535281,0.0004722,120,"2026-03-06T16:34:37.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820340,1772814877359,-1710.83,0.0004722,120,"2026-03-06T16:34:37.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820341,1772814877368,-500.0,0.0004722,120,"2026-03-06T16:34:37.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820342,1772814877378,-1137.35,0.0004722,120,"2026-03-06T16:34:37.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820343,1772814877387,-500.0,0.0004722,120,"2026-03-06T16:34:37.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820344,1772814877397,-500.0,0.0004722,120,"2026-03-06T16:34:37.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820345,1772814877408,-500.0,0.0004722,120,"2026-03-06T16:34:37.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820346,1772814877419,-817.23,0.0004722,120,"2026-03-06T16:34:37.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820347,1772814877428,-1710.83,0.0004722,120,"2026-03-06T16:34:37.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820348,1772814877438,-500.0,0.0004722,120,"2026-03-06T16:34:37.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820349,1772814877448,-500.0,0.0004722,120,"2026-03-06T16:34:37.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820350,1772814877459,-1137.35,0.0004722,120,"2026-03-06T16:34:37.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820351,1772814877469,-321.14,0.0004722,120,"2026-03-06T16:34:37.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820352,1772814877479,-500.0,0.0004722,120,"2026-03-06T16:34:37.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820353,1772814877490,-817.23,0.0004722,120,"2026-03-06T16:34:37.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820354,1772814877500,-500.0,0.0004722,120,"2026-03-06T16:34:37.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820355,1772814877510,-1710.83,0.0004722,120,"2026-03-06T16:34:37.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820356,1772814877522,-500.0,0.0004722,120,"2026-03-06T16:34:37.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820357,1772814877531,-1137.35,0.0004722,120,"2026-03-06T16:34:37.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820358,1772814877541,-473.28182555,0.0004722,120,"2026-03-06T16:34:37.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820359,1772814877551,-500.0,0.0004722,120,"2026-03-06T16:34:37.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820360,1772814877560,-1710.83,0.0004722,120,"2026-03-06T16:34:37.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820361,1772814877570,-817.23,0.0004722,120,"2026-03-06T16:34:37.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820362,1772814877580,-500.0,0.0004722,120,"2026-03-06T16:34:37.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820363,1772814877590,-1137.35,0.0004722,120,"2026-03-06T16:34:37.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820364,1772814877600,-597.81319676,0.0004722,120,"2026-03-06T16:34:37.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820365,1772814877610,-500.0,0.0004722,120,"2026-03-06T16:34:37.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820366,1772814877622,-500.0,0.0004722,120,"2026-03-06T16:34:37.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820367,1772814877633,-1710.83,0.0004722,120,"2026-03-06T16:34:37.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820368,1772814877642,-500.0,0.0004722,120,"2026-03-06T16:34:37.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820369,1772814877654,-817.23,0.0004722,120,"2026-03-06T16:34:37.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820370,1772814877665,-1137.35,0.0004722,120,"2026-03-06T16:34:37.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820371,1772814877677,-500.0,0.0004722,120,"2026-03-06T16:34:37.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820372,1772814877689,-580.56671598,0.0004722,120,"2026-03-06T16:34:37.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820373,1772814877699,-1710.83,0.0004722,120,"2026-03-06T16:34:37.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820374,1772814877713,-500.0,0.0004722,120,"2026-03-06T16:34:37.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820375,1772814877724,-817.23,0.0004722,120,"2026-03-06T16:34:37.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820376,1772814877734,-500.0,0.0004722,120,"2026-03-06T16:34:37.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820377,1772814877746,-1137.35,0.0004722,120,"2026-03-06T16:34:37.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820378,1772814877757,-610.85,0.0004722,120,"2026-03-06T16:34:37.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820379,1772814877767,-500.0,0.0004722,120,"2026-03-06T16:34:37.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820380,1772814877778,-500.0,0.0004722,120,"2026-03-06T16:34:37.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820381,1772814877788,-1710.83,0.0004722,120,"2026-03-06T16:34:37.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820382,1772814877798,-817.23,0.0004722,120,"2026-03-06T16:34:37.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820383,1772814877808,-500.0,0.0004722,120,"2026-03-06T16:34:37.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820384,1772814877818,-610.85,0.0004722,120,"2026-03-06T16:34:37.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820385,1772814877827,-1137.35,0.0004722,120,"2026-03-06T16:34:37.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820386,1772814877836,-500.0,0.0004722,120,"2026-03-06T16:34:37.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820387,1772814877846,-1710.86246433,0.0004722,120,"2026-03-06T16:34:37.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820388,1772814877856,-817.23,0.0004722,120,"2026-03-06T16:34:37.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820389,1772814877866,-500.0,0.0004722,120,"2026-03-06T16:34:37.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820390,1772814877876,-500.0,0.0004722,120,"2026-03-06T16:34:37.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820391,1772814877887,-610.85,0.0004722,120,"2026-03-06T16:34:37.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820392,1772814877896,-1137.35,0.0004722,120,"2026-03-06T16:34:37.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820393,1772814877906,-500.0,0.0004722,120,"2026-03-06T16:34:37.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820394,1772814877916,-500.0,0.0004722,120,"2026-03-06T16:34:37.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820395,1772814877925,-817.23,0.0004722,120,"2026-03-06T16:34:37.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820396,1772814877935,-500.0,0.0004722,120,"2026-03-06T16:34:37.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820397,1772814877944,-610.85,0.0004722,120,"2026-03-06T16:34:37.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820398,1772814877953,-500.0,0.0004722,120,"2026-03-06T16:34:37.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820399,1772814877963,-1137.35,0.0004722,120,"2026-03-06T16:34:37.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820400,1772814877974,-500.0,0.0004722,120,"2026-03-06T16:34:37.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820401,1772814877984,-500.0,0.0004722,120,"2026-03-06T16:34:37.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820402,1772814877994,-817.23,0.0004722,120,"2026-03-06T16:34:37.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820403,1772814878004,-500.0,0.0004722,120,"2026-03-06T16:34:38.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820404,1772814878015,-500.0,0.0004722,120,"2026-03-06T16:34:38.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820405,1772814878026,-610.85,0.0004722,120,"2026-03-06T16:34:38.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820406,1772814878036,-500.0,0.0004722,120,"2026-03-06T16:34:38.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820407,1772814878045,-1137.35,0.0004722,120,"2026-03-06T16:34:38.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820408,1772814878054,-559.1837963,0.0004722,120,"2026-03-06T16:34:38.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820409,1772814878064,-500.0,0.0004722,120,"2026-03-06T16:34:38.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820410,1772814878073,-447.20470725,0.0004722,120,"2026-03-06T16:34:38.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820411,1772814878083,-557.98129481,0.0004722,120,"2026-03-06T16:34:38.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820412,1772814878092,-500.0,0.0004722,120,"2026-03-06T16:34:38.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820413,1772814878102,-817.41227477,0.0004722,120,"2026-03-06T16:34:38.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820414,1772814878111,-500.0,0.0004722,120,"2026-03-06T16:34:38.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820415,1772814878121,-1137.35,0.0004722,120,"2026-03-06T16:34:38.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820416,1772814878131,-610.85,0.0004722,120,"2026-03-06T16:34:38.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820417,1772814878142,-500.0,0.0004722,120,"2026-03-06T16:34:38.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820418,1772814878152,-500.0,0.0004722,120,"2026-03-06T16:34:38.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820419,1772814878162,-506.8411507,0.0004722,120,"2026-03-06T16:34:38.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820420,1772814878172,-500.0,0.0004722,120,"2026-03-06T16:34:38.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820421,1772814878182,-610.85,0.0004722,120,"2026-03-06T16:34:38.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820422,1772814878193,-1137.35,0.0004722,120,"2026-03-06T16:34:38.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820423,1772814878204,-202.74403154,0.0004722,120,"2026-03-06T16:34:38.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820424,1772814878215,-500.0,0.0004722,120,"2026-03-06T16:34:38.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820425,1772814878225,-500.0,0.0004722,120,"2026-03-06T16:34:38.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820426,1772814878236,-1313.7,0.0004722,120,"2026-03-06T16:34:38.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820427,1772814878247,-610.85,0.0004722,120,"2026-03-06T16:34:38.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820428,1772814878257,-500.0,0.0004722,120,"2026-03-06T16:34:38.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820429,1772814878267,-500.0,0.0004722,120,"2026-03-06T16:34:38.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820430,1772814878276,-1137.35,0.0004722,120,"2026-03-06T16:34:38.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820431,1772814878286,-500.0,0.0004722,120,"2026-03-06T16:34:38.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820432,1772814878297,-1313.7,0.0004722,120,"2026-03-06T16:34:38.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820433,1772814878307,-500.0,0.0004722,120,"2026-03-06T16:34:38.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820434,1772814878317,-500.0,0.0004722,120,"2026-03-06T16:34:38.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820435,1772814878328,-610.85,0.0004722,120,"2026-03-06T16:34:38.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820436,1772814878339,-500.0,0.0004722,120,"2026-03-06T16:34:38.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820437,1772814878350,-1137.35,0.0004722,120,"2026-03-06T16:34:38.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820438,1772814878362,-500.0,0.0004722,120,"2026-03-06T16:34:38.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820439,1772814878374,-500.0,0.0004722,120,"2026-03-06T16:34:38.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820440,1772814878386,-1313.7,0.0004722,120,"2026-03-06T16:34:38.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820441,1772814878396,-510.08,0.0004722,120,"2026-03-06T16:34:38.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820442,1772814878409,-500.0,0.0004722,120,"2026-03-06T16:34:38.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820443,1772814878419,-500.0,0.0004722,120,"2026-03-06T16:34:38.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820444,1772814878429,-1177.65,0.0004722,7,"2026-03-06T16:34:38.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820445,1772814878439,-1137.35,0.0004722,120,"2026-03-06T16:34:38.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820446,1772814878449,-610.85,0.0004722,120,"2026-03-06T16:34:38.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820447,1772814878459,-515.33131737,0.0004722,120,"2026-03-06T16:34:38.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820448,1772814878468,-500.0,0.0004722,120,"2026-03-06T16:34:38.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820449,1772814878478,-1313.7,0.0004722,120,"2026-03-06T16:34:38.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820450,1772814878488,-510.08,0.0004722,120,"2026-03-06T16:34:38.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820451,1772814878498,-500.0,0.0004722,120,"2026-03-06T16:34:38.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820452,1772814878508,-150.75721163,0.0004722,120,"2026-03-06T16:34:38.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820453,1772814878518,-500.0,0.0004722,120,"2026-03-06T16:34:38.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820454,1772814878529,-1177.65,0.0004722,7,"2026-03-06T16:34:38.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820455,1772814878539,-1137.35,0.0004722,120,"2026-03-06T16:34:38.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820456,1772814878550,-610.85,0.0004722,120,"2026-03-06T16:34:38.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820457,1772814878559,-500.0,0.0004722,120,"2026-03-06T16:34:38.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820458,1772814878569,-1313.7,0.0004722,120,"2026-03-06T16:34:38.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820459,1772814878579,-510.08,0.0004722,120,"2026-03-06T16:34:38.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820460,1772814878589,-498.51949648,0.0004722,120,"2026-03-06T16:34:38.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820461,1772814878599,-1137.35,0.0004722,120,"2026-03-06T16:34:38.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820462,1772814878609,-610.85,0.0004722,120,"2026-03-06T16:34:38.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820463,1772814878619,-1313.7,0.0004722,120,"2026-03-06T16:34:38.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820464,1772814878629,-510.08,0.0004722,120,"2026-03-06T16:34:38.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820465,1772814878639,-1137.35,0.0004722,120,"2026-03-06T16:34:38.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820466,1772814878650,-610.85,0.0004722,120,"2026-03-06T16:34:38.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820467,1772814878660,-1177.65,0.0004722,7,"2026-03-06T16:34:38.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820468,1772814878669,-510.08,0.0004722,120,"2026-03-06T16:34:38.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820469,1772814878680,-1137.35,0.0004722,120,"2026-03-06T16:34:38.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820470,1772814878690,-610.85,0.0004722,120,"2026-03-06T16:34:38.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820471,1772814878700,-1177.65,0.0004722,7,"2026-03-06T16:34:38.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820472,1772814878715,-510.08,0.0004722,120,"2026-03-06T16:34:38.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820473,1772814878725,-1137.35,0.0004722,120,"2026-03-06T16:34:38.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820474,1772814878736,-610.85,0.0004722,120,"2026-03-06T16:34:38.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820475,1772814878747,-1177.65,0.0004722,7,"2026-03-06T16:34:38.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820476,1772814878757,-510.08,0.0004722,120,"2026-03-06T16:34:38.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820477,1772814878767,-1137.35,0.0004722,120,"2026-03-06T16:34:38.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820478,1772814878778,-610.85,0.0004722,120,"2026-03-06T16:34:38.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820479,1772814878787,-500.0,0.0004722,120,"2026-03-06T16:34:38.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820480,1772814878797,-510.08,0.0004722,120,"2026-03-06T16:34:38.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820481,1772814878806,-1137.37764166,0.0004722,120,"2026-03-06T16:34:38.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820482,1772814878816,-610.85,0.0004722,120,"2026-03-06T16:34:38.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820483,1772814878826,-500.0,0.0004722,120,"2026-03-06T16:34:38.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820484,1772814878836,-563.59046709,0.0004722,120,"2026-03-06T16:34:38.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820485,1772814878846,-515.07,0.0004722,120,"2026-03-06T16:34:38.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820486,1772814878856,-610.85,0.0004722,120,"2026-03-06T16:34:38.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820487,1772814878866,-510.08,0.0004722,120,"2026-03-06T16:34:38.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820488,1772814878876,-500.0,0.0004722,120,"2026-03-06T16:34:38.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820489,1772814878886,-610.85,0.0004722,120,"2026-03-06T16:34:38.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820490,1772814878896,-515.07,0.0004722,120,"2026-03-06T16:34:38.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820491,1772814878906,-510.08,0.0004722,120,"2026-03-06T16:34:38.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820492,1772814878916,-500.0,0.0004722,120,"2026-03-06T16:34:38.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820493,1772814878926,-610.85,0.0004722,120,"2026-03-06T16:34:38.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820494,1772814878935,-510.08,0.0004722,120,"2026-03-06T16:34:38.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820495,1772814878945,-515.07,0.0004722,120,"2026-03-06T16:34:38.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820496,1772814878955,-500.0,0.0004722,120,"2026-03-06T16:34:38.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820497,1772814878967,-515.07,0.0004722,120,"2026-03-06T16:34:38.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820498,1772814878978,-269.13093313,0.0004722,120,"2026-03-06T16:34:38.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820499,1772814878988,-510.08,0.0004722,120,"2026-03-06T16:34:38.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820500,1772814878999,-610.85,0.0004722,120,"2026-03-06T16:34:38.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820501,1772814879009,-500.0,0.0004722,120,"2026-03-06T16:34:39.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820502,1772814879019,-500.0,0.0004722,120,"2026-03-06T16:34:39.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820503,1772814879030,-510.08,0.0004722,120,"2026-03-06T16:34:39.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820504,1772814879040,-515.07,0.0004722,120,"2026-03-06T16:34:39.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820505,1772814879051,-610.85,0.0004722,120,"2026-03-06T16:34:39.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820506,1772814879060,-510.08,0.0004722,120,"2026-03-06T16:34:39.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820507,1772814879071,-500.0,0.0004722,120,"2026-03-06T16:34:39.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820508,1772814879081,-610.85,0.0004722,120,"2026-03-06T16:34:39.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820509,1772814879091,-515.07,0.0004722,120,"2026-03-06T16:34:39.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820510,1772814879316,-510.08,0.0004722,120,"2026-03-06T16:34:39.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820511,1772814879351,-500.0,0.0004722,120,"2026-03-06T16:34:39.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820512,1772814879361,-610.93725184,0.0004722,120,"2026-03-06T16:34:39.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820513,1772814879370,-515.07,0.0004722,120,"2026-03-06T16:34:39.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820514,1772814879380,-510.08,0.0004722,120,"2026-03-06T16:34:39.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820515,1772814879389,-500.0,0.0004722,120,"2026-03-06T16:34:39.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820516,1772814879399,-515.07,0.0004722,120,"2026-03-06T16:34:39.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820517,1772814879408,-1987.86,0.0004722,120,"2026-03-06T16:34:39.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820518,1772814879417,-500.0,0.0004722,120,"2026-03-06T16:34:39.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820519,1772814879426,-510.08,0.0004722,120,"2026-03-06T16:34:39.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820520,1772814879437,-511.71717557,0.0004722,120,"2026-03-06T16:34:39.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820521,1772814879448,-515.07,0.0004722,120,"2026-03-06T16:34:39.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820522,1772814879458,-1987.86,0.0004722,120,"2026-03-06T16:34:39.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820523,1772814879468,-519.05704882,0.0004722,120,"2026-03-06T16:34:39.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820524,1772814879478,-510.08,0.0004722,120,"2026-03-06T16:34:39.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820525,1772814879489,-515.07,0.0004722,120,"2026-03-06T16:34:39.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820526,1772814879498,-1987.86,0.0004722,120,"2026-03-06T16:34:39.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820527,1772814879508,-510.08,0.0004722,120,"2026-03-06T16:34:39.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820528,1772814879518,-515.07,0.0004722,120,"2026-03-06T16:34:39.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820529,1772814879529,-1987.86,0.0004722,120,"2026-03-06T16:34:39.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820530,1772814879539,-510.08,0.0004722,120,"2026-03-06T16:34:39.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820531,1772814879548,-515.07,0.0004722,120,"2026-03-06T16:34:39.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820532,1772814879559,-1987.86,0.0004722,120,"2026-03-06T16:34:39.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820533,1772814879569,-510.08,0.0004722,120,"2026-03-06T16:34:39.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820534,1772814879579,-728.36,0.0004722,120,"2026-03-06T16:34:39.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820535,1772814879589,-515.07,0.0004722,120,"2026-03-06T16:34:39.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820536,1772814879599,-1987.86,0.0004722,120,"2026-03-06T16:34:39.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820537,1772814879608,-500.0,0.0004722,120,"2026-03-06T16:34:39.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820538,1772814879618,-500.0,0.0004722,120,"2026-03-06T16:34:39.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820539,1772814879627,-728.36,0.0004722,120,"2026-03-06T16:34:39.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820540,1772814879637,-510.08,0.0004722,120,"2026-03-06T16:34:39.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820541,1772814879647,-515.07,0.0004722,120,"2026-03-06T16:34:39.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820542,1772814879656,-1987.86,0.0004722,120,"2026-03-06T16:34:39.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820543,1772814879667,-500.0,0.0004722,120,"2026-03-06T16:34:39.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820544,1772814879677,-500.0,0.0004722,120,"2026-03-06T16:34:39.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820545,1772814879687,-500.0,0.0004722,120,"2026-03-06T16:34:39.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820546,1772814879697,-728.36,0.0004722,120,"2026-03-06T16:34:39.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820547,1772814879710,-510.08,0.0004722,120,"2026-03-06T16:34:39.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820548,1772814879720,-515.07,0.0004722,120,"2026-03-06T16:34:39.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820549,1772814879730,-500.0,0.0004722,120,"2026-03-06T16:34:39.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820550,1772814879740,-1987.86,0.0004722,120,"2026-03-06T16:34:39.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820551,1772814879752,-500.0,0.0004722,120,"2026-03-06T16:34:39.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820552,1772814879761,-500.0,0.0004722,120,"2026-03-06T16:34:39.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820553,1772814879770,-500.0,0.0004722,120,"2026-03-06T16:34:39.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820554,1772814879781,-728.36,0.0004722,120,"2026-03-06T16:34:39.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820555,1772814879791,-510.22841293,0.0004722,120,"2026-03-06T16:34:39.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820556,1772814879800,-515.07,0.0004722,120,"2026-03-06T16:34:39.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820557,1772814879815,-500.0,0.0004722,120,"2026-03-06T16:34:39.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820558,1772814879825,-500.0,0.0004722,120,"2026-03-06T16:34:39.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820559,1772814879834,-500.0,0.0004722,120,"2026-03-06T16:34:39.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820560,1772814879843,-500.0,0.0004722,120,"2026-03-06T16:34:39.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820561,1772814879853,-500.0,0.0004722,120,"2026-03-06T16:34:39.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820562,1772814879862,-728.36,0.0004722,120,"2026-03-06T16:34:39.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820563,1772814879872,-1987.86,0.0004722,120,"2026-03-06T16:34:39.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820564,1772814879882,-515.07,0.0004722,120,"2026-03-06T16:34:39.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820565,1772814879891,-500.0,0.0004722,120,"2026-03-06T16:34:39.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820566,1772814879902,-500.0,0.0004722,120,"2026-03-06T16:34:39.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820567,1772814879911,-561.72379894,0.0004722,120,"2026-03-06T16:34:39.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820568,1772814879921,-500.0,0.0004722,120,"2026-03-06T16:34:39.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820569,1772814879930,-500.0,0.0004722,120,"2026-03-06T16:34:39.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820570,1772814879939,-500.0,0.0004722,120,"2026-03-06T16:34:39.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820571,1772814879949,-500.0,0.0004722,120,"2026-03-06T16:34:39.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820572,1772814879958,-1987.86,0.0004722,120,"2026-03-06T16:34:39.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820573,1772814879969,-515.07,0.0004722,120,"2026-03-06T16:34:39.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820574,1772814879978,-728.36,0.0004722,120,"2026-03-06T16:34:39.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820575,1772814879988,-500.0,0.0004722,120,"2026-03-06T16:34:39.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820576,1772814879998,-500.0,0.0004722,120,"2026-03-06T16:34:39.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820577,1772814880007,-500.0,0.0004722,120,"2026-03-06T16:34:40.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820578,1772814880017,-500.0,0.0004722,120,"2026-03-06T16:34:40.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820579,1772814880027,-500.0,0.0004722,120,"2026-03-06T16:34:40.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820580,1772814880037,-1987.86,0.0004722,120,"2026-03-06T16:34:40.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820581,1772814880047,-728.36,0.0004722,120,"2026-03-06T16:34:40.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820582,1772814880057,-500.0,0.0004722,120,"2026-03-06T16:34:40.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820583,1772814880067,-162.99704219,0.0004722,120,"2026-03-06T16:34:40.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820584,1772814880077,-500.0,0.0004722,120,"2026-03-06T16:34:40.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820585,1772814880087,-500.0,0.0004722,120,"2026-03-06T16:34:40.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820586,1772814880096,-500.0,0.0004722,120,"2026-03-06T16:34:40.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820587,1772814880106,-1313.7,0.0004722,120,"2026-03-06T16:34:40.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820588,1772814880116,-515.07,0.0004722,120,"2026-03-06T16:34:40.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820589,1772814880126,-1177.65,0.0004722,7,"2026-03-06T16:34:40.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820590,1772814880135,-1987.86,0.0004722,120,"2026-03-06T16:34:40.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820591,1772814880145,-500.0,0.0004722,120,"2026-03-06T16:34:40.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820592,1772814880155,-500.0,0.0004722,120,"2026-03-06T16:34:40.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820593,1772814880166,-500.0,0.0004722,120,"2026-03-06T16:34:40.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820594,1772814880176,-728.36,0.0004722,120,"2026-03-06T16:34:40.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820595,1772814880186,-500.0,0.0004722,120,"2026-03-06T16:34:40.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820596,1772814880196,-500.0,0.0004722,120,"2026-03-06T16:34:40.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820597,1772814880206,-500.0,0.0004722,120,"2026-03-06T16:34:40.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820598,1772814880216,-515.07,0.0004722,120,"2026-03-06T16:34:40.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820599,1772814880226,-1313.7,0.0004722,120,"2026-03-06T16:34:40.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820600,1772814880236,-500.0,0.0004722,120,"2026-03-06T16:34:40.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820601,1772814880246,-500.0,0.0004722,120,"2026-03-06T16:34:40.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820602,1772814880255,-500.0,0.0004722,120,"2026-03-06T16:34:40.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820603,1772814880265,-500.0,0.0004722,120,"2026-03-06T16:34:40.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820604,1772814880277,-500.0,0.0004722,120,"2026-03-06T16:34:40.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820605,1772814880287,-500.0,0.0004722,120,"2026-03-06T16:34:40.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820606,1772814880298,-515.07,0.0004722,120,"2026-03-06T16:34:40.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820607,1772814880309,-1313.7,0.0004722,120,"2026-03-06T16:34:40.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820608,1772814880319,-500.0,0.0004722,120,"2026-03-06T16:34:40.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820609,1772814880328,-1177.65,0.0004722,7,"2026-03-06T16:34:40.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820610,1772814880340,-445.33129105,0.0004722,120,"2026-03-06T16:34:40.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820611,1772814880350,-728.36,0.0004722,120,"2026-03-06T16:34:40.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820612,1772814880359,-500.0,0.0004722,120,"2026-03-06T16:34:40.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820613,1772814880368,-500.0,0.0004722,120,"2026-03-06T16:34:40.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820614,1772814880378,-1987.86,0.0004722,120,"2026-03-06T16:34:40.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820615,1772814880387,-515.07,0.0004722,120,"2026-03-06T16:34:40.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820616,1772814880396,-500.0,0.0004722,120,"2026-03-06T16:34:40.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820617,1772814880406,-1313.7,0.0004722,120,"2026-03-06T16:34:40.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820618,1772814880416,-150.74524426,0.0004722,120,"2026-03-06T16:34:40.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820619,1772814880425,-728.36,0.0004722,120,"2026-03-06T16:34:40.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820620,1772814880436,-1177.65,0.0004722,7,"2026-03-06T16:34:40.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820621,1772814880447,-500.0,0.0004722,120,"2026-03-06T16:34:40.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820622,1772814880457,-500.0,0.0004722,120,"2026-03-06T16:34:40.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820623,1772814880467,-500.0,0.0004722,120,"2026-03-06T16:34:40.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820624,1772814880476,-1987.86,0.0004722,120,"2026-03-06T16:34:40.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820625,1772814880486,-1313.7,0.0004722,120,"2026-03-06T16:34:40.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820626,1772814880495,-551.59970097,0.0004722,120,"2026-03-06T16:34:40.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820627,1772814880505,-515.07,0.0004722,120,"2026-03-06T16:34:40.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820628,1772814880515,-728.36,0.0004722,120,"2026-03-06T16:34:40.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820629,1772814880526,-1177.65,0.0004722,7,"2026-03-06T16:34:40.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820630,1772814880535,-500.0,0.0004722,120,"2026-03-06T16:34:40.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820631,1772814880545,-500.0,0.0004722,120,"2026-03-06T16:34:40.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820632,1772814880555,-500.0,0.0004722,120,"2026-03-06T16:34:40.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820633,1772814880567,-272.147838,0.0004722,120,"2026-03-06T16:34:40.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820634,1772814880577,-1987.86,0.0004722,120,"2026-03-06T16:34:40.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820635,1772814880586,-1313.7,0.0004722,120,"2026-03-06T16:34:40.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820636,1772814880597,-515.1561905,0.0004722,120,"2026-03-06T16:34:40.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820637,1772814880606,-728.36,0.0004722,120,"2026-03-06T16:34:40.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820638,1772814880615,-1177.65,0.0004722,7,"2026-03-06T16:34:40.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820639,1772814880624,-500.0,0.0004722,120,"2026-03-06T16:34:40.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820640,1772814880634,-500.0,0.0004722,120,"2026-03-06T16:34:40.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820641,1772814880644,-500.0,0.0004722,120,"2026-03-06T16:34:40.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820642,1772814880655,-1987.86,0.0004722,120,"2026-03-06T16:34:40.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820643,1772814880664,-1313.7,0.0004722,120,"2026-03-06T16:34:40.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820644,1772814880673,-728.36,0.0004722,120,"2026-03-06T16:34:40.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820645,1772814880682,-500.0,0.0004722,120,"2026-03-06T16:34:40.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820646,1772814880691,-500.0,0.0004722,120,"2026-03-06T16:34:40.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820647,1772814880701,-500.0,0.0004722,120,"2026-03-06T16:34:40.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820648,1772814880715,-1987.86,0.0004722,120,"2026-03-06T16:34:40.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820649,1772814880724,-1313.7,0.0004722,120,"2026-03-06T16:34:40.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820650,1772814880734,-728.36,0.0004722,120,"2026-03-06T16:34:40.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820651,1772814880745,-500.0,0.0004722,120,"2026-03-06T16:34:40.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820652,1772814880756,-500.0,0.0004722,120,"2026-03-06T16:34:40.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820653,1772814880767,-500.0,0.0004722,120,"2026-03-06T16:34:40.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820654,1772814880778,-1987.86,0.0004722,120,"2026-03-06T16:34:40.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820655,1772814880787,-1313.7,0.0004722,120,"2026-03-06T16:34:40.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820656,1772814880797,-728.36,0.0004722,120,"2026-03-06T16:34:40.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820657,1772814880807,-1177.65,0.0004722,7,"2026-03-06T16:34:40.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820658,1772814880817,-500.0,0.0004722,120,"2026-03-06T16:34:40.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820659,1772814880826,-500.0,0.0004722,120,"2026-03-06T16:34:40.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820660,1772814880837,-1987.86,0.0004722,120,"2026-03-06T16:34:40.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820661,1772814880847,-500.0,0.0004722,120,"2026-03-06T16:34:40.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820662,1772814880857,-1313.7,0.0004722,120,"2026-03-06T16:34:40.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820663,1772814880867,-728.36,0.0004722,120,"2026-03-06T16:34:40.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820664,1772814880878,-1177.65,0.0004722,7,"2026-03-06T16:34:40.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820665,1772814880890,-500.0,0.0004722,120,"2026-03-06T16:34:40.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820666,1772814880899,-483.45433178,0.0004722,120,"2026-03-06T16:34:40.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820667,1772814880909,-1987.86,0.0004722,120,"2026-03-06T16:34:40.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820668,1772814880918,-500.0,0.0004722,120,"2026-03-06T16:34:40.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820669,1772814880927,-1313.7,0.0004722,120,"2026-03-06T16:34:40.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820670,1772814880937,-1177.65,0.0004722,7,"2026-03-06T16:34:40.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820671,1772814880947,-728.36,0.0004722,120,"2026-03-06T16:34:40.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820672,1772814880957,-500.0,0.0004722,120,"2026-03-06T16:34:40.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820673,1772814880967,-1987.86,0.0004722,120,"2026-03-06T16:34:40.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820674,1772814880977,-716.13,0.0004722,120,"2026-03-06T16:34:40.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820675,1772814880987,-500.0,0.0004722,120,"2026-03-06T16:34:40.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820676,1772814880997,-1313.7,0.0004722,120,"2026-03-06T16:34:40.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820677,1772814881007,-1177.65,0.0004722,7,"2026-03-06T16:34:41.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820678,1772814881017,-728.36,0.0004722,120,"2026-03-06T16:34:41.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820679,1772814881029,-500.0,0.0004722,120,"2026-03-06T16:34:41.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820680,1772814881038,-716.13,0.0004722,120,"2026-03-06T16:34:41.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820681,1772814881047,-1987.86,0.0004722,120,"2026-03-06T16:34:41.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820682,1772814881056,-500.0,0.0004722,120,"2026-03-06T16:34:41.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820683,1772814881066,-1313.7,0.0004722,120,"2026-03-06T16:34:41.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820684,1772814881075,-1177.65,0.0004722,7,"2026-03-06T16:34:41.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820685,1772814881084,-500.0,0.0004722,120,"2026-03-06T16:34:41.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820686,1772814881094,-500.0,0.0004722,120,"2026-03-06T16:34:41.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820687,1772814881103,-1987.86,0.0004722,120,"2026-03-06T16:34:41.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820688,1772814881114,-716.13,0.0004722,120,"2026-03-06T16:34:41.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820689,1772814881122,-500.0,0.0004722,120,"2026-03-06T16:34:41.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820690,1772814881132,-1313.7,0.0004722,120,"2026-03-06T16:34:41.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820691,1772814881142,-1177.65,0.0004722,7,"2026-03-06T16:34:41.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820692,1772814881151,-728.36,0.0004722,120,"2026-03-06T16:34:41.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820693,1772814881160,-500.0,0.0004722,120,"2026-03-06T16:34:41.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820694,1772814881169,-1987.86015611,0.0004722,120,"2026-03-06T16:34:41.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820695,1772814881178,-500.0,0.0004722,120,"2026-03-06T16:34:41.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820696,1772814881188,-716.13,0.0004722,120,"2026-03-06T16:34:41.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820697,1772814881198,-1177.65,0.0004722,7,"2026-03-06T16:34:41.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820698,1772814881207,-1313.7,0.0004722,120,"2026-03-06T16:34:41.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820699,1772814881217,-728.36,0.0004722,120,"2026-03-06T16:34:41.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820700,1772814881227,-500.0,0.0004722,120,"2026-03-06T16:34:41.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820701,1772814881236,-500.0,0.0004722,120,"2026-03-06T16:34:41.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820702,1772814881245,-500.0,0.0004722,120,"2026-03-06T16:34:41.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820703,1772814881254,-1177.65,0.0004722,7,"2026-03-06T16:34:41.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820704,1772814881264,-1313.7,0.0004722,120,"2026-03-06T16:34:41.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820705,1772814881273,-500.0,0.0004722,120,"2026-03-06T16:34:41.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820706,1772814881282,-728.36,0.0004722,120,"2026-03-06T16:34:41.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820707,1772814881292,-500.0,0.0004722,120,"2026-03-06T16:34:41.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820708,1772814881303,-500.0,0.0004722,120,"2026-03-06T16:34:41.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820709,1772814881313,-1177.65,0.0004722,7,"2026-03-06T16:34:41.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820710,1772814881324,-1313.7,0.0004722,120,"2026-03-06T16:34:41.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820711,1772814881334,-728.36,0.0004722,120,"2026-03-06T16:34:41.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820712,1772814881345,-643.81,0.0004722,120,"2026-03-06T16:34:41.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820713,1772814881355,-500.0,0.0004722,120,"2026-03-06T16:34:41.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820714,1772814881365,-500.0,0.0004722,120,"2026-03-06T16:34:41.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820715,1772814881374,-1177.65,0.0004722,7,"2026-03-06T16:34:41.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820716,1772814881384,-1313.92331605,0.0004722,120,"2026-03-06T16:34:41.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820717,1772814881394,-728.36,0.0004722,120,"2026-03-06T16:34:41.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820718,1772814881404,-500.0,0.0004722,120,"2026-03-06T16:34:41.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820719,1772814881414,-500.0,0.0004722,120,"2026-03-06T16:34:41.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820720,1772814881424,-1177.65,0.0004722,7,"2026-03-06T16:34:41.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820721,1772814881433,-728.56737124,0.0004722,120,"2026-03-06T16:34:41.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820722,1772814881442,-500.0,0.0004722,120,"2026-03-06T16:34:41.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820723,1772814881452,-173.46947496,0.0004722,120,"2026-03-06T16:34:41.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820724,1772814881461,-1177.65,0.0004722,7,"2026-03-06T16:34:41.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820725,1772814881470,-500.0,0.0004722,120,"2026-03-06T16:34:41.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820726,1772814881479,-500.0,0.0004722,120,"2026-03-06T16:34:41.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820727,1772814881489,-1177.65,0.0004722,7,"2026-03-06T16:34:41.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820728,1772814881498,-500.0,0.0004722,120,"2026-03-06T16:34:41.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820729,1772814881507,-898.0,0.0004722,2,"2026-03-06T16:34:41.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820730,1772814881516,-1177.82461079,0.0004722,7,"2026-03-06T16:34:41.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820731,1772814881525,-500.0,0.0004722,120,"2026-03-06T16:34:41.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820732,1772814881534,-536.65,0.0004722,120,"2026-03-06T16:34:41.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820733,1772814881544,-898.0,0.0004722,2,"2026-03-06T16:34:41.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820734,1772814881554,-1375.0,0.0004722,120,"2026-03-06T16:34:41.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820735,1772814881573,-500.0,0.0004722,120,"2026-03-06T16:34:41.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820736,1772814881593,-500.0,0.0004722,120,"2026-03-06T16:34:41.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820737,1772814881604,-536.65,0.0004722,120,"2026-03-06T16:34:41.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820738,1772814881614,-898.0,0.0004722,2,"2026-03-06T16:34:41.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820739,1772814881624,-1375.0,0.0004722,120,"2026-03-06T16:34:41.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820740,1772814881635,-500.0,0.0004722,120,"2026-03-06T16:34:41.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820741,1772814881645,-500.0,0.0004722,120,"2026-03-06T16:34:41.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820742,1772814881654,-500.0,0.0004722,120,"2026-03-06T16:34:41.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820743,1772814881665,-536.65,0.0004722,120,"2026-03-06T16:34:41.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820744,1772814881676,-500.0,0.0004722,120,"2026-03-06T16:34:41.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820745,1772814881685,-500.0,0.0004722,120,"2026-03-06T16:34:41.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820746,1772814881694,-500.0,0.0004722,120,"2026-03-06T16:34:41.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820747,1772814881713,-898.0,0.0004722,2,"2026-03-06T16:34:41.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820748,1772814881816,-1375.0,0.0004722,120,"2026-03-06T16:34:41.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820749,1772814881826,-716.13,0.0004722,120,"2026-03-06T16:34:41.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820750,1772814881835,-587.59408856,0.0004722,120,"2026-03-06T16:34:41.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820751,1772814881846,-500.0,0.0004722,120,"2026-03-06T16:34:41.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820752,1772814881855,-500.0,0.0004722,120,"2026-03-06T16:34:41.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820753,1772814881867,-536.65,0.0004722,120,"2026-03-06T16:34:41.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820754,1772814881877,-500.0,0.0004722,120,"2026-03-06T16:34:41.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820755,1772814881889,-898.0,0.0004722,2,"2026-03-06T16:34:41.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820756,1772814881899,-500.0,0.0004722,120,"2026-03-06T16:34:41.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820757,1772814881909,-500.0,0.0004722,120,"2026-03-06T16:34:41.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820758,1772814881920,-1375.0,0.0004722,120,"2026-03-06T16:34:41.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820759,1772814881931,-716.13,0.0004722,120,"2026-03-06T16:34:41.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820760,1772814881941,-222.87426533,0.0004722,120,"2026-03-06T16:34:41.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820761,1772814881952,-500.0,0.0004722,120,"2026-03-06T16:34:41.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820762,1772814881962,-536.65,0.0004722,120,"2026-03-06T16:34:41.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820763,1772814881972,-500.0,0.0004722,120,"2026-03-06T16:34:41.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820764,1772814881983,-500.0,0.0004722,120,"2026-03-06T16:34:41.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820765,1772814881994,-898.0,0.0004722,2,"2026-03-06T16:34:41.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820766,1772814882005,-1375.0,0.0004722,120,"2026-03-06T16:34:42.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820767,1772814882015,-716.13,0.0004722,120,"2026-03-06T16:34:42.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820768,1772814882024,-536.65,0.0004722,120,"2026-03-06T16:34:42.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820769,1772814882034,-500.0,0.0004722,120,"2026-03-06T16:34:42.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820770,1772814882045,-500.0,0.0004722,120,"2026-03-06T16:34:42.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820771,1772814882054,-500.0,0.0004722,120,"2026-03-06T16:34:42.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820772,1772814882065,-500.0,0.0004722,120,"2026-03-06T16:34:42.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820773,1772814882076,-500.0,0.0004722,120,"2026-03-06T16:34:42.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820774,1772814882086,-898.0,0.0004722,2,"2026-03-06T16:34:42.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820775,1772814882095,-1375.0,0.0004722,120,"2026-03-06T16:34:42.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820776,1772814882105,-716.13,0.0004722,120,"2026-03-06T16:34:42.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820777,1772814882114,-500.0,0.0004722,120,"2026-03-06T16:34:42.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820778,1772814882124,-500.0,0.0004722,120,"2026-03-06T16:34:42.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820779,1772814882134,-536.65,0.0004722,120,"2026-03-06T16:34:42.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820780,1772814882143,-500.0,0.0004722,120,"2026-03-06T16:34:42.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820781,1772814882152,-500.0,0.0004722,120,"2026-03-06T16:34:42.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820782,1772814882161,-500.0,0.0004722,120,"2026-03-06T16:34:42.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820783,1772814882171,-500.0,0.0004722,120,"2026-03-06T16:34:42.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820784,1772814882181,-535.85624807,0.0004722,120,"2026-03-06T16:34:42.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820785,1772814882190,-898.0,0.0004722,2,"2026-03-06T16:34:42.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820786,1772814882199,-500.0,0.0004722,120,"2026-03-06T16:34:42.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820787,1772814882208,-716.13,0.0004722,120,"2026-03-06T16:34:42.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820788,1772814882218,-1375.0,0.0004722,120,"2026-03-06T16:34:42.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820789,1772814882229,-218.45809195,0.0004722,120,"2026-03-06T16:34:42.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820790,1772814882239,-536.65,0.0004722,120,"2026-03-06T16:34:42.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820791,1772814882248,-500.0,0.0004722,120,"2026-03-06T16:34:42.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820792,1772814882258,-500.0,0.0004722,120,"2026-03-06T16:34:42.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820793,1772814882267,-500.0,0.0004722,120,"2026-03-06T16:34:42.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820794,1772814882278,-500.0,0.0004722,120,"2026-03-06T16:34:42.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820795,1772814882288,-1375.0,0.0004722,120,"2026-03-06T16:34:42.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820796,1772814882297,-500.0,0.0004722,120,"2026-03-06T16:34:42.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820797,1772814882307,-716.13,0.0004722,120,"2026-03-06T16:34:42.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820798,1772814882317,-536.65,0.0004722,120,"2026-03-06T16:34:42.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820799,1772814882328,-500.0,0.0004722,120,"2026-03-06T16:34:42.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820800,1772814882338,-581.49583697,0.0004722,120,"2026-03-06T16:34:42.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820801,1772814882347,-500.0,0.0004722,120,"2026-03-06T16:34:42.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820802,1772814882356,-428.11257289,0.0004722,120,"2026-03-06T16:34:42.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820803,1772814882365,-1375.0,0.0004722,120,"2026-03-06T16:34:42.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820804,1772814882375,-536.65,0.0004722,120,"2026-03-06T16:34:42.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820805,1772814882385,-716.13,0.0004722,120,"2026-03-06T16:34:42.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820806,1772814882395,-500.0,0.0004722,120,"2026-03-06T16:34:42.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820807,1772814882403,-195.42668891,0.0004722,120,"2026-03-06T16:34:42.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820808,1772814882412,-500.0,0.0004722,120,"2026-03-06T16:34:42.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820809,1772814882421,-716.13,0.0004722,120,"2026-03-06T16:34:42.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820810,1772814882430,-500.0,0.0004722,120,"2026-03-06T16:34:42.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820811,1772814882439,-1375.0,0.0004722,120,"2026-03-06T16:34:42.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820812,1772814882448,-536.65,0.0004722,120,"2026-03-06T16:34:42.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820813,1772814882457,-500.0,0.0004722,120,"2026-03-06T16:34:42.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820814,1772814882466,-500.0,0.0004722,120,"2026-03-06T16:34:42.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820815,1772814882475,-716.13,0.0004722,120,"2026-03-06T16:34:42.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820816,1772814882485,-500.0,0.0004722,120,"2026-03-06T16:34:42.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820817,1772814882494,-536.65,0.0004722,120,"2026-03-06T16:34:42.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820818,1772814882506,-500.0,0.0004722,120,"2026-03-06T16:34:42.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820819,1772814882516,-500.0,0.0004722,120,"2026-03-06T16:34:42.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820820,1772814882526,-500.0,0.0004722,120,"2026-03-06T16:34:42.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820821,1772814882535,-716.13,0.0004722,120,"2026-03-06T16:34:42.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820822,1772814882545,-517.42399249,0.0004722,120,"2026-03-06T16:34:42.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820823,1772814882554,-645.94505735,0.0004722,120,"2026-03-06T16:34:42.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820824,1772814882564,-500.0,0.0004722,120,"2026-03-06T16:34:42.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820825,1772814882575,-716.13,0.0004722,120,"2026-03-06T16:34:42.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820826,1772814882584,-716.13,0.0004722,120,"2026-03-06T16:34:42.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820827,1772814882594,-536.65,0.0004722,120,"2026-03-06T16:34:42.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820828,1772814882603,-500.0,0.0004722,120,"2026-03-06T16:34:42.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820829,1772814882614,-500.0,0.0004722,120,"2026-03-06T16:34:42.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820830,1772814882624,-716.13,0.0004722,120,"2026-03-06T16:34:42.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820831,1772814882634,-500.0,0.0004722,120,"2026-03-06T16:34:42.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820832,1772814882643,-536.65,0.0004722,120,"2026-03-06T16:34:42.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820833,1772814882652,-500.0,0.0004722,120,"2026-03-06T16:34:42.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820834,1772814882661,-716.13,0.0004722,120,"2026-03-06T16:34:42.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820835,1772814882671,-536.65,0.0004722,120,"2026-03-06T16:34:42.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820836,1772814882683,-500.0,0.0004722,120,"2026-03-06T16:34:42.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820837,1772814882692,-716.13,0.0004722,120,"2026-03-06T16:34:42.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820838,1772814882703,-500.0,0.0004722,120,"2026-03-06T16:34:42.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820839,1772814882714,-536.65,0.0004722,120,"2026-03-06T16:34:42.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820840,1772814882726,-500.0,0.0004722,120,"2026-03-06T16:34:42.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820841,1772814882737,-716.13,0.0004722,120,"2026-03-06T16:34:42.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820842,1772814882748,-536.65,0.0004722,120,"2026-03-06T16:34:42.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820843,1772814882757,-500.0,0.0004722,120,"2026-03-06T16:34:42.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820844,1772814882766,-500.0,0.0004722,120,"2026-03-06T16:34:42.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820845,1772814882776,-716.13,0.0004722,120,"2026-03-06T16:34:42.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820846,1772814882785,-962.55,0.0004722,120,"2026-03-06T16:34:42.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820847,1772814882798,-536.65,0.0004722,120,"2026-03-06T16:34:42.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820848,1772814882808,-511.79138662,0.0004722,120,"2026-03-06T16:34:42.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820849,1772814882818,-500.0,0.0004722,120,"2026-03-06T16:34:42.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820850,1772814882828,-500.0,0.0004722,120,"2026-03-06T16:34:42.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820851,1772814882837,-500.0,0.0004722,120,"2026-03-06T16:34:42.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820852,1772814882847,-716.13,0.0004722,120,"2026-03-06T16:34:42.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820853,1772814882857,-962.55,0.0004722,120,"2026-03-06T16:34:42.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820854,1772814882867,-500.0,0.0004722,120,"2026-03-06T16:34:42.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820855,1772814882878,-536.65,0.0004722,120,"2026-03-06T16:34:42.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820856,1772814882888,-898.0,0.0004722,2,"2026-03-06T16:34:42.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820857,1772814882899,-551.36160462,0.0004722,120,"2026-03-06T16:34:42.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820858,1772814882908,-500.0,0.0004722,120,"2026-03-06T16:34:42.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820859,1772814882917,-500.0,0.0004722,120,"2026-03-06T16:34:42.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820860,1772814882926,-716.13,0.0004722,120,"2026-03-06T16:34:42.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820861,1772814882935,-962.55,0.0004722,120,"2026-03-06T16:34:42.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820862,1772814882946,-542.06,0.0004722,120,"2026-03-06T16:34:42.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820863,1772814882955,-500.0,0.0004722,120,"2026-03-06T16:34:42.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820864,1772814882964,-898.0,0.0004722,2,"2026-03-06T16:34:42.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820865,1772814882975,-536.65,0.0004722,120,"2026-03-06T16:34:42.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820866,1772814882985,-500.0,0.0004722,120,"2026-03-06T16:34:42.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820867,1772814882997,-500.0,0.0004722,120,"2026-03-06T16:34:42.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820868,1772814883014,-716.33905346,0.0004722,120,"2026-03-06T16:34:43.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820869,1772814883023,-962.55,0.0004722,120,"2026-03-06T16:34:43.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820870,1772814883032,-500.0,0.0004722,120,"2026-03-06T16:34:43.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820871,1772814883042,-542.06,0.0004722,120,"2026-03-06T16:34:43.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820872,1772814883052,-898.0,0.0004722,2,"2026-03-06T16:34:43.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820873,1772814883061,-536.65,0.0004722,120,"2026-03-06T16:34:43.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820874,1772814883071,-500.0,0.0004722,120,"2026-03-06T16:34:43.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820875,1772814883080,-500.0,0.0004722,120,"2026-03-06T16:34:43.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820876,1772814883090,-500.0,0.0004722,120,"2026-03-06T16:34:43.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820877,1772814883101,-962.55,0.0004722,120,"2026-03-06T16:34:43.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820878,1772814883110,-341.1980369,0.0004722,120,"2026-03-06T16:34:43.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820879,1772814883119,-542.06,0.0004722,120,"2026-03-06T16:34:43.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820880,1772814883130,-551.12,0.0004722,120,"2026-03-06T16:34:43.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820881,1772814883140,-898.0,0.0004722,2,"2026-03-06T16:34:43.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820882,1772814883150,-536.65,0.0004722,120,"2026-03-06T16:34:43.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820883,1772814883161,-500.0,0.0004722,120,"2026-03-06T16:34:43.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820884,1772814883171,-500.0,0.0004722,120,"2026-03-06T16:34:43.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820885,1772814883181,-500.0,0.0004722,120,"2026-03-06T16:34:43.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820886,1772814883192,-542.06,0.0004722,120,"2026-03-06T16:34:43.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820887,1772814883203,-551.12,0.0004722,120,"2026-03-06T16:34:43.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820888,1772814883212,-962.55,0.0004722,120,"2026-03-06T16:34:43.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820889,1772814883223,-898.0,0.0004722,2,"2026-03-06T16:34:43.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820890,1772814883233,-500.0,0.0004722,120,"2026-03-06T16:34:43.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820891,1772814883243,-536.65,0.0004722,120,"2026-03-06T16:34:43.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820892,1772814883255,-500.0,0.0004722,120,"2026-03-06T16:34:43.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820893,1772814883266,-500.0,0.0004722,120,"2026-03-06T16:34:43.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820894,1772814883277,-500.0,0.0004722,120,"2026-03-06T16:34:43.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820895,1772814883287,-542.06,0.0004722,120,"2026-03-06T16:34:43.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820896,1772814883299,-962.55,0.0004722,120,"2026-03-06T16:34:43.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820897,1772814883311,-551.12,0.0004722,120,"2026-03-06T16:34:43.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820898,1772814883322,-898.0,0.0004722,2,"2026-03-06T16:34:43.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820899,1772814883332,-500.0,0.0004722,120,"2026-03-06T16:34:43.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820900,1772814883343,-500.0,0.0004722,120,"2026-03-06T16:34:43.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820901,1772814883354,-536.68093298,0.0004722,120,"2026-03-06T16:34:43.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820902,1772814883365,-500.0,0.0004722,120,"2026-03-06T16:34:43.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820903,1772814883376,-500.0,0.0004722,120,"2026-03-06T16:34:43.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820904,1772814883386,-542.06,0.0004722,120,"2026-03-06T16:34:43.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820905,1772814883396,-962.55,0.0004722,120,"2026-03-06T16:34:43.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820906,1772814883406,-898.0,0.0004722,2,"2026-03-06T16:34:43.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820907,1772814883417,-500.0,0.0004722,120,"2026-03-06T16:34:43.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820908,1772814883428,-791.73,0.0004722,120,"2026-03-06T16:34:43.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820909,1772814883439,-500.0,0.0004722,120,"2026-03-06T16:34:43.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820910,1772814883449,-500.0,0.0004722,120,"2026-03-06T16:34:43.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820911,1772814883458,-542.06,0.0004722,120,"2026-03-06T16:34:43.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820912,1772814883468,-500.0,0.0004722,120,"2026-03-06T16:34:43.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820913,1772814883479,-551.12,0.0004722,120,"2026-03-06T16:34:43.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820914,1772814883491,-962.55,0.0004722,120,"2026-03-06T16:34:43.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820915,1772814883501,-898.0,0.0004722,2,"2026-03-06T16:34:43.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820916,1772814883513,-500.0,0.0004722,120,"2026-03-06T16:34:43.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820917,1772814883526,-500.0,0.0004722,120,"2026-03-06T16:34:43.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820918,1772814883536,-791.73,0.0004722,120,"2026-03-06T16:34:43.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820919,1772814883547,-500.0,0.0004722,120,"2026-03-06T16:34:43.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820920,1772814883558,-500.0,0.0004722,120,"2026-03-06T16:34:43.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820921,1772814883569,-500.0,0.0004722,120,"2026-03-06T16:34:43.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820922,1772814883578,-542.06,0.0004722,120,"2026-03-06T16:34:43.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820923,1772814883588,-962.55,0.0004722,120,"2026-03-06T16:34:43.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820924,1772814883597,-551.12,0.0004722,120,"2026-03-06T16:34:43.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820925,1772814883607,-500.0,0.0004722,120,"2026-03-06T16:34:43.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820926,1772814883619,-500.0,0.0004722,120,"2026-03-06T16:34:43.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820927,1772814883631,-898.0,0.0004722,2,"2026-03-06T16:34:43.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820928,1772814883640,-791.73,0.0004722,120,"2026-03-06T16:34:43.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820929,1772814883650,-500.0,0.0004722,120,"2026-03-06T16:34:43.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820930,1772814883661,-550.92182105,0.0004722,120,"2026-03-06T16:34:43.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820931,1772814883671,-962.55,0.0004722,120,"2026-03-06T16:34:43.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820932,1772814883681,-542.06,0.0004722,120,"2026-03-06T16:34:43.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820933,1772814883690,-500.0,0.0004722,120,"2026-03-06T16:34:43.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820934,1772814883699,-551.12,0.0004722,120,"2026-03-06T16:34:43.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820935,1772814883714,-500.0,0.0004722,120,"2026-03-06T16:34:43.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820936,1772814883725,-898.0,0.0004722,2,"2026-03-06T16:34:43.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820937,1772814883736,-791.73,0.0004722,120,"2026-03-06T16:34:43.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820938,1772814883746,-500.0,0.0004722,120,"2026-03-06T16:34:43.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820939,1772814883756,-500.0,0.0004722,120,"2026-03-06T16:34:43.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820940,1772814883765,-542.06,0.0004722,120,"2026-03-06T16:34:43.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820941,1772814883777,-962.55,0.0004722,120,"2026-03-06T16:34:43.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820942,1772814883787,-500.0,0.0004722,120,"2026-03-06T16:34:43.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820943,1772814883797,-500.0,0.0004722,120,"2026-03-06T16:34:43.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820944,1772814883808,-551.12,0.0004722,120,"2026-03-06T16:34:43.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820945,1772814883820,-898.0,0.0004722,2,"2026-03-06T16:34:43.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820946,1772814883831,-791.73,0.0004722,120,"2026-03-06T16:34:43.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820947,1772814883843,-203.79432596,0.0004722,120,"2026-03-06T16:34:43.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820948,1772814883853,-500.0,0.0004722,120,"2026-03-06T16:34:43.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820949,1772814883864,-500.0,0.0004722,120,"2026-03-06T16:34:43.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820950,1772814883874,-542.06,0.0004722,120,"2026-03-06T16:34:43.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820951,1772814883884,-962.55,0.0004722,120,"2026-03-06T16:34:43.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820952,1772814883893,-500.0,0.0004722,120,"2026-03-06T16:34:43.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820953,1772814883904,-500.0,0.0004722,120,"2026-03-06T16:34:43.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820954,1772814883914,-551.12,0.0004722,120,"2026-03-06T16:34:43.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820955,1772814883926,-898.0,0.0004722,2,"2026-03-06T16:34:43.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820956,1772814883935,-791.73,0.0004722,120,"2026-03-06T16:34:43.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820957,1772814883947,-500.0,0.0004722,120,"2026-03-06T16:34:43.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820958,1772814883959,-1375.0,0.0004722,120,"2026-03-06T16:34:43.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820959,1772814883971,-500.0,0.0004722,120,"2026-03-06T16:34:43.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820960,1772814883981,-542.06,0.0004722,120,"2026-03-06T16:34:43.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820961,1772814883992,-962.55,0.0004722,120,"2026-03-06T16:34:43.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820962,1772814884003,-500.0,0.0004722,120,"2026-03-06T16:34:44.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820963,1772814884013,-500.0,0.0004722,120,"2026-03-06T16:34:44.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820964,1772814884022,-551.12,0.0004722,120,"2026-03-06T16:34:44.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820965,1772814884033,-898.0,0.0004722,2,"2026-03-06T16:34:44.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820966,1772814884043,-500.0,0.0004722,120,"2026-03-06T16:34:44.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820967,1772814884052,-791.73,0.0004722,120,"2026-03-06T16:34:44.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820968,1772814884061,-1375.0,0.0004722,120,"2026-03-06T16:34:44.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820969,1772814884071,-542.06,0.0004722,120,"2026-03-06T16:34:44.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820970,1772814884080,-593.40394308,0.0004722,120,"2026-03-06T16:34:44.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820971,1772814884090,-962.55,0.0004722,120,"2026-03-06T16:34:44.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820972,1772814884099,-579.82,0.0004722,120,"2026-03-06T16:34:44.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820973,1772814884109,-500.0,0.0004722,120,"2026-03-06T16:34:44.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820974,1772814884119,-551.12,0.0004722,120,"2026-03-06T16:34:44.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820975,1772814884128,-898.0,0.0004722,2,"2026-03-06T16:34:44.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820976,1772814884137,-500.0,0.0004722,120,"2026-03-06T16:34:44.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820977,1772814884148,-791.73,0.0004722,120,"2026-03-06T16:34:44.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820978,1772814884157,-1375.0,0.0004722,120,"2026-03-06T16:34:44.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820979,1772814884166,-500.0,0.0004722,120,"2026-03-06T16:34:44.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820980,1772814884176,-542.06,0.0004722,120,"2026-03-06T16:34:44.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820981,1772814884185,-579.82,0.0004722,120,"2026-03-06T16:34:44.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820982,1772814884194,-962.55,0.0004722,120,"2026-03-06T16:34:44.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820983,1772814884203,-500.0,0.0004722,120,"2026-03-06T16:34:44.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820984,1772814884212,-551.12,0.0004722,120,"2026-03-06T16:34:44.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820985,1772814884222,-500.0,0.0004722,120,"2026-03-06T16:34:44.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820986,1772814884242,-898.0,0.0004722,2,"2026-03-06T16:34:44.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820987,1772814884253,-791.73,0.0004722,120,"2026-03-06T16:34:44.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820988,1772814884263,-1375.0,0.0004722,120,"2026-03-06T16:34:44.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820989,1772814884273,-542.06,0.0004722,120,"2026-03-06T16:34:44.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820990,1772814884282,-500.0,0.0004722,120,"2026-03-06T16:34:44.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820991,1772814884292,-579.82,0.0004722,120,"2026-03-06T16:34:44.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820992,1772814884302,-500.0,0.0004722,120,"2026-03-06T16:34:44.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820993,1772814884311,-551.12,0.0004722,120,"2026-03-06T16:34:44.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820994,1772814884321,-898.0,0.0004722,2,"2026-03-06T16:34:44.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820995,1772814884330,-791.73,0.0004722,120,"2026-03-06T16:34:44.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820996,1772814884340,-500.0,0.0004722,120,"2026-03-06T16:34:44.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820997,1772814884349,-1375.0,0.0004722,120,"2026-03-06T16:34:44.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820998,1772814884359,-542.06,0.0004722,120,"2026-03-06T16:34:44.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407820999,1772814884369,-500.0,0.0004722,120,"2026-03-06T16:34:44.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821000,1772814884379,-158.53265519,0.0004722,120,"2026-03-06T16:34:44.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821001,1772814884389,-579.82,0.0004722,120,"2026-03-06T16:34:44.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821002,1772814884400,-500.0,0.0004722,120,"2026-03-06T16:34:44.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821003,1772814884409,-962.55,0.0004722,120,"2026-03-06T16:34:44.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821004,1772814884419,-791.73,0.0004722,120,"2026-03-06T16:34:44.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821005,1772814884430,-1375.0,0.0004722,120,"2026-03-06T16:34:44.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821006,1772814884441,-202.1564163,0.0004722,120,"2026-03-06T16:34:44.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821007,1772814884451,-542.06,0.0004722,120,"2026-03-06T16:34:44.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821008,1772814884463,-500.0,0.0004722,120,"2026-03-06T16:34:44.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821009,1772814884473,-551.12,0.0004722,120,"2026-03-06T16:34:44.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821010,1772814884483,-500.0,0.0004722,120,"2026-03-06T16:34:44.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821011,1772814884492,-500.0,0.0004722,120,"2026-03-06T16:34:44.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821012,1772814884502,-1375.0,0.0004722,120,"2026-03-06T16:34:44.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821013,1772814884512,-962.55,0.0004722,120,"2026-03-06T16:34:44.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821014,1772814884521,-791.73,0.0004722,120,"2026-03-06T16:34:44.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821015,1772814884532,-542.06,0.0004722,120,"2026-03-06T16:34:44.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821016,1772814884544,-551.12,0.0004722,120,"2026-03-06T16:34:44.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821017,1772814884555,-500.0,0.0004722,120,"2026-03-06T16:34:44.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821018,1772814884567,-500.0,0.0004722,120,"2026-03-06T16:34:44.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821019,1772814884577,-500.0,0.0004722,120,"2026-03-06T16:34:44.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821020,1772814884587,-579.82,0.0004722,120,"2026-03-06T16:34:44.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821021,1772814884596,-1375.0,0.0004722,120,"2026-03-06T16:34:44.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821022,1772814884606,-962.55,0.0004722,120,"2026-03-06T16:34:44.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821023,1772814884616,-791.73,0.0004722,120,"2026-03-06T16:34:44.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821024,1772814884626,-542.06,0.0004722,120,"2026-03-06T16:34:44.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821025,1772814884636,-500.0,0.0004722,120,"2026-03-06T16:34:44.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821026,1772814884646,-551.12,0.0004722,120,"2026-03-06T16:34:44.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821027,1772814884656,-500.0,0.0004722,120,"2026-03-06T16:34:44.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821028,1772814884667,-579.82,0.0004722,120,"2026-03-06T16:34:44.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821029,1772814884676,-500.0,0.0004722,120,"2026-03-06T16:34:44.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821030,1772814884686,-1375.0,0.0004722,120,"2026-03-06T16:34:44.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821031,1772814884696,-962.55,0.0004722,120,"2026-03-06T16:34:44.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821032,1772814884708,-791.73,0.0004722,120,"2026-03-06T16:34:44.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821033,1772814884718,-542.06,0.0004722,120,"2026-03-06T16:34:44.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821034,1772814884728,-551.12,0.0004722,120,"2026-03-06T16:34:44.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821035,1772814884739,-500.0,0.0004722,120,"2026-03-06T16:34:44.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821036,1772814884749,-309.90680587,0.0004722,120,"2026-03-06T16:34:44.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821037,1772814884758,-500.0,0.0004722,120,"2026-03-06T16:34:44.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821038,1772814884768,-962.55,0.0004722,120,"2026-03-06T16:34:44.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821039,1772814884778,-1375.0,0.0004722,120,"2026-03-06T16:34:44.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821040,1772814884793,-791.73,0.0004722,120,"2026-03-06T16:34:44.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821041,1772814884803,-542.06,0.0004722,120,"2026-03-06T16:34:44.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821042,1772814884812,-500.0,0.0004722,120,"2026-03-06T16:34:44.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821043,1772814884823,-551.12,0.0004722,120,"2026-03-06T16:34:44.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821044,1772814884833,-500.0,0.0004722,120,"2026-03-06T16:34:44.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821045,1772814884843,-1375.0,0.0004722,120,"2026-03-06T16:34:44.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821046,1772814884854,-962.55,0.0004722,120,"2026-03-06T16:34:44.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821047,1772814884864,-791.73,0.0004722,120,"2026-03-06T16:34:44.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821048,1772814884875,-500.0,0.0004722,120,"2026-03-06T16:34:44.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821049,1772814884885,-542.06,0.0004722,120,"2026-03-06T16:34:44.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821050,1772814884895,-579.82,0.0004722,120,"2026-03-06T16:34:44.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821051,1772814884905,-551.12,0.0004722,120,"2026-03-06T16:34:44.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821052,1772814884915,-500.0,0.0004722,120,"2026-03-06T16:34:44.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821053,1772814884926,-1375.0,0.0004722,120,"2026-03-06T16:34:44.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821054,1772814884937,-962.55,0.0004722,120,"2026-03-06T16:34:44.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821055,1772814884947,-791.73,0.0004722,120,"2026-03-06T16:34:44.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821056,1772814884957,-542.06,0.0004722,120,"2026-03-06T16:34:44.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821057,1772814884967,-579.82,0.0004722,120,"2026-03-06T16:34:44.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821058,1772814884977,-551.12,0.0004722,120,"2026-03-06T16:34:44.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821059,1772814884987,-500.0,0.0004722,120,"2026-03-06T16:34:44.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821060,1772814884998,-962.67563544,0.0004722,120,"2026-03-06T16:34:44.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821061,1772814885008,-1375.0,0.0004722,120,"2026-03-06T16:34:45.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821062,1772814885018,-791.73,0.0004722,120,"2026-03-06T16:34:45.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821063,1772814885028,-500.0,0.0004722,120,"2026-03-06T16:34:45.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821064,1772814885039,-542.27198213,0.0004722,120,"2026-03-06T16:34:45.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821065,1772814885049,-579.82,0.0004722,120,"2026-03-06T16:34:45.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821066,1772814885059,-551.12,0.0004722,120,"2026-03-06T16:34:45.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821067,1772814885069,-500.0,0.0004722,120,"2026-03-06T16:34:45.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821068,1772814885079,-603.36287892,0.0004722,120,"2026-03-06T16:34:45.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821069,1772814885090,-1375.16,0.0004722,120,"2026-03-06T16:34:45.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821070,1772814885100,-791.73,0.0004722,120,"2026-03-06T16:34:45.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821071,1772814885110,-500.0,0.0004722,120,"2026-03-06T16:34:45.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821072,1772814885120,-579.82,0.0004722,120,"2026-03-06T16:34:45.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821073,1772814885130,-551.12,0.0004722,120,"2026-03-06T16:34:45.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821074,1772814885141,-500.0,0.0004722,120,"2026-03-06T16:34:45.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821075,1772814885151,-791.73,0.0004722,120,"2026-03-06T16:34:45.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821076,1772814885160,-579.82,0.0004722,120,"2026-03-06T16:34:45.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821077,1772814885171,-551.12,0.0004722,120,"2026-03-06T16:34:45.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821078,1772814885182,-500.0,0.0004722,120,"2026-03-06T16:34:45.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821079,1772814885193,-500.0,0.0004722,120,"2026-03-06T16:34:45.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821080,1772814885204,-791.73,0.0004722,120,"2026-03-06T16:34:45.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821081,1772814885215,-579.82,0.0004722,120,"2026-03-06T16:34:45.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821082,1772814885225,-500.0,0.0004722,120,"2026-03-06T16:34:45.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821083,1772814885235,-551.12,0.0004722,120,"2026-03-06T16:34:45.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821084,1772814885245,-500.0,0.0004722,120,"2026-03-06T16:34:45.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821085,1772814885255,-500.0,0.0004722,120,"2026-03-06T16:34:45.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821086,1772814885265,-791.73,0.0004722,120,"2026-03-06T16:34:45.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821087,1772814885277,-579.82,0.0004722,120,"2026-03-06T16:34:45.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821088,1772814885287,-500.0,0.0004722,120,"2026-03-06T16:34:45.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821089,1772814885298,-500.0,0.0004722,120,"2026-03-06T16:34:45.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821090,1772814885310,-551.30937532,0.0004722,120,"2026-03-06T16:34:45.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821091,1772814885321,-500.0,0.0004722,120,"2026-03-06T16:34:45.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821092,1772814885331,-500.0,0.0004722,120,"2026-03-06T16:34:45.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821093,1772814885347,-500.0,0.0004722,120,"2026-03-06T16:34:45.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821094,1772814885357,-579.82,0.0004722,120,"2026-03-06T16:34:45.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821095,1772814885367,-500.0,0.0004722,120,"2026-03-06T16:34:45.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821096,1772814885378,-791.73,0.0004722,120,"2026-03-06T16:34:45.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821097,1772814885390,-5393.54,0.0004722,45,"2026-03-06T16:34:45.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821098,1772814885403,-500.0,0.0004722,120,"2026-03-06T16:34:45.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821099,1772814885414,-500.0,0.0004722,120,"2026-03-06T16:34:45.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821100,1772814885425,-579.82,0.0004722,120,"2026-03-06T16:34:45.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821101,1772814885436,-500.0,0.0004722,120,"2026-03-06T16:34:45.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821102,1772814885447,-791.80334387,0.0004722,120,"2026-03-06T16:34:45.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821103,1772814885458,-606.99586568,0.0004722,120,"2026-03-06T16:34:45.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821104,1772814885469,-500.0,0.0004722,120,"2026-03-06T16:34:45.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821105,1772814885479,-500.0,0.0004722,120,"2026-03-06T16:34:45.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821106,1772814885489,-579.82,0.0004722,120,"2026-03-06T16:34:45.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821107,1772814885501,-5393.54,0.0004722,45,"2026-03-06T16:34:45.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821108,1772814885512,-500.0,0.0004722,120,"2026-03-06T16:34:45.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821109,1772814885523,-500.0,0.0004722,120,"2026-03-06T16:34:45.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821110,1772814885534,-461.97168561,0.0004722,120,"2026-03-06T16:34:45.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821111,1772814885545,-579.82,0.0004722,120,"2026-03-06T16:34:45.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821112,1772814885556,-5393.54,0.0004722,45,"2026-03-06T16:34:45.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821113,1772814885567,-579.82,0.0004722,120,"2026-03-06T16:34:45.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821114,1772814885578,-500.0,0.0004722,120,"2026-03-06T16:34:45.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821115,1772814885588,-5393.54,0.0004722,45,"2026-03-06T16:34:45.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821116,1772814885598,-500.0,0.0004722,120,"2026-03-06T16:34:45.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821117,1772814885609,-579.82,0.0004722,120,"2026-03-06T16:34:45.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821118,1772814885619,-5393.54,0.0004722,45,"2026-03-06T16:34:45.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821119,1772814885630,-500.0,0.0004722,120,"2026-03-06T16:34:45.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821120,1772814885641,-5393.54,0.0004722,45,"2026-03-06T16:34:45.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821121,1772814885652,-579.82,0.0004722,120,"2026-03-06T16:34:45.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821122,1772814885663,-500.0,0.0004722,120,"2026-03-06T16:34:45.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821123,1772814885673,-579.82,0.0004722,120,"2026-03-06T16:34:45.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821124,1772814885683,-5393.54,0.0004722,45,"2026-03-06T16:34:45.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821125,1772814885694,-690.41,0.0004722,120,"2026-03-06T16:34:45.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821126,1772814885708,-500.0,0.0004722,120,"2026-03-06T16:34:45.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821127,1772814885719,-579.82,0.0004722,120,"2026-03-06T16:34:45.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821128,1772814885730,-5393.54,0.0004722,45,"2026-03-06T16:34:45.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821129,1772814885740,-690.41,0.0004722,120,"2026-03-06T16:34:45.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821130,1772814885750,-5393.54,0.0004722,45,"2026-03-06T16:34:45.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821131,1772814885762,-579.82,0.0004722,120,"2026-03-06T16:34:45.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821132,1772814885772,-500.0,0.0004722,120,"2026-03-06T16:34:45.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821133,1772814885783,-690.41,0.0004722,120,"2026-03-06T16:34:45.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821134,1772814885794,-500.0,0.0004722,120,"2026-03-06T16:34:45.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821135,1772814885804,-5393.54,0.0004722,45,"2026-03-06T16:34:45.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821136,1772814885815,-500.0,0.0004722,120,"2026-03-06T16:34:45.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821137,1772814885826,-580.0,0.0004722,120,"2026-03-06T16:34:45.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821138,1772814885837,-500.0,0.0004722,120,"2026-03-06T16:34:45.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821139,1772814885848,-697.92,0.0004722,120,"2026-03-06T16:34:45.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821140,1772814885858,-690.41,0.0004722,120,"2026-03-06T16:34:45.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821141,1772814885873,-5393.54,0.0004722,45,"2026-03-06T16:34:45.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821142,1772814885884,-500.0,0.0004722,120,"2026-03-06T16:34:45.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821143,1772814885895,-500.0,0.0004722,120,"2026-03-06T16:34:45.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821144,1772814885905,-697.92,0.0004722,120,"2026-03-06T16:34:45.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821145,1772814885916,-500.0,0.0004722,120,"2026-03-06T16:34:45.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821146,1772814885926,-500.0,0.0004722,120,"2026-03-06T16:34:45.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821147,1772814885936,-500.0,0.0004722,120,"2026-03-06T16:34:45.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821148,1772814885947,-5393.54,0.0004722,45,"2026-03-06T16:34:45.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821149,1772814885957,-697.92,0.0004722,120,"2026-03-06T16:34:45.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821150,1772814885967,-500.0,0.0004722,120,"2026-03-06T16:34:45.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821151,1772814885979,-500.0,0.0004722,120,"2026-03-06T16:34:45.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821152,1772814885989,-500.0,0.0004722,120,"2026-03-06T16:34:45.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821153,1772814885999,-5393.54,0.0004722,45,"2026-03-06T16:34:45.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821154,1772814886010,-500.0,0.0004722,120,"2026-03-06T16:34:46.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821155,1772814886020,-697.92,0.0004722,120,"2026-03-06T16:34:46.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821156,1772814886031,-690.41,0.0004722,120,"2026-03-06T16:34:46.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821157,1772814886042,-500.0,0.0004722,120,"2026-03-06T16:34:46.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821158,1772814886052,-500.0,0.0004722,120,"2026-03-06T16:34:46.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821159,1772814886062,-5393.54,0.0004722,45,"2026-03-06T16:34:46.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821160,1772814886072,-697.92,0.0004722,120,"2026-03-06T16:34:46.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821161,1772814886083,-500.0,0.0004722,120,"2026-03-06T16:34:46.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821162,1772814886094,-500.0,0.0004722,120,"2026-03-06T16:34:46.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821163,1772814886104,-500.0,0.0004722,120,"2026-03-06T16:34:46.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821164,1772814886114,-5393.54,0.0004722,45,"2026-03-06T16:34:46.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821165,1772814886126,-690.41,0.0004722,120,"2026-03-06T16:34:46.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821166,1772814886138,-597.98069268,0.0004722,120,"2026-03-06T16:34:46.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821167,1772814886149,-697.92,0.0004722,120,"2026-03-06T16:34:46.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821168,1772814886160,-500.0,0.0004722,120,"2026-03-06T16:34:46.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821169,1772814886172,-690.41,0.0004722,120,"2026-03-06T16:34:46.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821170,1772814886183,-500.0,0.0004722,120,"2026-03-06T16:34:46.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821171,1772814886195,-1208.14,0.0004722,120,"2026-03-06T16:34:46.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821172,1772814886206,-697.92,0.0004722,120,"2026-03-06T16:34:46.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821173,1772814886522,-500.0,0.0004722,120,"2026-03-06T16:34:46.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821174,1772814886537,-500.0,0.0004722,120,"2026-03-06T16:34:46.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821175,1772814886547,-500.0,0.0004722,120,"2026-03-06T16:34:46.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821176,1772814886558,-5393.54,0.0004722,45,"2026-03-06T16:34:46.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821177,1772814886569,-393.35317251,0.0004722,120,"2026-03-06T16:34:46.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821178,1772814886579,-1208.14,0.0004722,120,"2026-03-06T16:34:46.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821179,1772814886589,-500.0,0.0004722,120,"2026-03-06T16:34:46.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821180,1772814886600,-690.41,0.0004722,120,"2026-03-06T16:34:46.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821181,1772814886610,-697.92,0.0004722,120,"2026-03-06T16:34:46.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821182,1772814886621,-237.36900312,0.0004722,120,"2026-03-06T16:34:46.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821183,1772814886632,-500.0,0.0004722,120,"2026-03-06T16:34:46.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821184,1772814886642,-500.0,0.0004722,120,"2026-03-06T16:34:46.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821185,1772814886652,-5393.54,0.0004722,45,"2026-03-06T16:34:46.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821186,1772814886661,-566.89666279,0.0004722,120,"2026-03-06T16:34:46.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821187,1772814886671,-690.41,0.0004722,120,"2026-03-06T16:34:46.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821188,1772814886681,-1208.14,0.0004722,120,"2026-03-06T16:34:46.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821189,1772814886692,-697.92,0.0004722,120,"2026-03-06T16:34:46.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821190,1772814886704,-205.78927613,0.0004722,120,"2026-03-06T16:34:46.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821191,1772814886717,-500.0,0.0004722,120,"2026-03-06T16:34:46.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821192,1772814886728,-5393.54,0.0004722,45,"2026-03-06T16:34:46.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821193,1772814886738,-690.41,0.0004722,120,"2026-03-06T16:34:46.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821194,1772814886750,-1208.14,0.0004722,120,"2026-03-06T16:34:46.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821195,1772814886761,-697.92,0.0004722,120,"2026-03-06T16:34:46.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821196,1772814886772,-214.82,0.0004722,120,"2026-03-06T16:34:46.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821197,1772814886784,-500.0,0.0004722,120,"2026-03-06T16:34:46.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821198,1772814886795,-5393.54,0.0004722,45,"2026-03-06T16:34:46.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821199,1772814886806,-690.41,0.0004722,120,"2026-03-06T16:34:46.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821200,1772814886816,-1208.14,0.0004722,120,"2026-03-06T16:34:46.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821201,1772814886828,-697.92,0.0004722,120,"2026-03-06T16:34:46.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821202,1772814886837,-500.0,0.0004722,120,"2026-03-06T16:34:46.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821203,1772814886848,-5393.54,0.0004722,45,"2026-03-06T16:34:46.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821204,1772814886858,-1208.14,0.0004722,120,"2026-03-06T16:34:46.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821205,1772814886868,-690.41,0.0004722,120,"2026-03-06T16:34:46.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821206,1772814886878,-697.92,0.0004722,120,"2026-03-06T16:34:46.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821207,1772814886887,-500.0,0.0004722,120,"2026-03-06T16:34:46.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821208,1772814886897,-5393.54,0.0004722,45,"2026-03-06T16:34:46.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821209,1772814886906,-1208.14,0.0004722,120,"2026-03-06T16:34:46.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821210,1772814886916,-690.41,0.0004722,120,"2026-03-06T16:34:46.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821211,1772814886927,-1070.19,0.0004722,120,"2026-03-06T16:34:46.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821212,1772814886937,-697.92,0.0004722,120,"2026-03-06T16:34:46.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821213,1772814886946,-8899.65,0.0004722,120,"2026-03-06T16:34:46.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821214,1772814886955,-500.0,0.0004722,120,"2026-03-06T16:34:46.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821215,1772814886965,-5393.54,0.0004722,45,"2026-03-06T16:34:46.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821216,1772814886975,-1208.14,0.0004722,120,"2026-03-06T16:34:46.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821217,1772814886985,-690.41,0.0004722,120,"2026-03-06T16:34:46.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821218,1772814886995,-1070.19,0.0004722,120,"2026-03-06T16:34:46.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821219,1772814887004,-156.23096492,0.0004722,120,"2026-03-06T16:34:47.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821220,1772814887013,-8899.65,0.0004722,120,"2026-03-06T16:34:47.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821221,1772814887022,-697.92,0.0004722,120,"2026-03-06T16:34:47.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821222,1772814887032,-5393.54,0.0004722,45,"2026-03-06T16:34:47.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821223,1772814887042,-1208.14,0.0004722,120,"2026-03-06T16:34:47.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821224,1772814887051,-1070.19,0.0004722,120,"2026-03-06T16:34:47.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821225,1772814887060,-690.41,0.0004722,120,"2026-03-06T16:34:47.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821226,1772814887070,-8899.65,0.0004722,120,"2026-03-06T16:34:47.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821227,1772814887079,-697.92,0.0004722,120,"2026-03-06T16:34:47.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821228,1772814887088,-1208.14,0.0004722,120,"2026-03-06T16:34:47.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821229,1772814887099,-1070.19,0.0004722,120,"2026-03-06T16:34:47.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821230,1772814887110,-690.41,0.0004722,120,"2026-03-06T16:34:47.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821231,1772814887120,-8899.65,0.0004722,120,"2026-03-06T16:34:47.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821232,1772814887129,-500.0,0.0004722,120,"2026-03-06T16:34:47.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821233,1772814887140,-5393.54,0.0004722,45,"2026-03-06T16:34:47.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821234,1772814887151,-500.0,0.0004722,120,"2026-03-06T16:34:47.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821235,1772814887161,-697.92,0.0004722,120,"2026-03-06T16:34:47.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821236,1772814887172,-1208.14,0.0004722,120,"2026-03-06T16:34:47.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821237,1772814887181,-690.41,0.0004722,120,"2026-03-06T16:34:47.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821238,1772814887191,-1070.19,0.0004722,120,"2026-03-06T16:34:47.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821239,1772814887201,-8899.65,0.0004722,120,"2026-03-06T16:34:47.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821240,1772814887211,-500.0,0.0004722,120,"2026-03-06T16:34:47.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821241,1772814887221,-864.54,0.0004722,120,"2026-03-06T16:34:47.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821242,1772814887232,-697.92,0.0004722,120,"2026-03-06T16:34:47.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821243,1772814887243,-1208.14,0.0004722,120,"2026-03-06T16:34:47.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821244,1772814887252,-500.0,0.0004722,120,"2026-03-06T16:34:47.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821245,1772814887262,-1070.19,0.0004722,120,"2026-03-06T16:34:47.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821246,1772814887272,-8899.65,0.0004722,120,"2026-03-06T16:34:47.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821247,1772814887282,-690.41,0.0004722,120,"2026-03-06T16:34:47.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821248,1772814887291,-500.0,0.0004722,120,"2026-03-06T16:34:47.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821249,1772814887301,-864.54,0.0004722,120,"2026-03-06T16:34:47.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821250,1772814887311,-697.92,0.0004722,120,"2026-03-06T16:34:47.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821251,1772814887322,-1208.14,0.0004722,120,"2026-03-06T16:34:47.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821252,1772814887332,-1070.19,0.0004722,120,"2026-03-06T16:34:47.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821253,1772814887342,-500.0,0.0004722,120,"2026-03-06T16:34:47.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821254,1772814887352,-8899.65,0.0004722,120,"2026-03-06T16:34:47.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821255,1772814887362,-690.41,0.0004722,120,"2026-03-06T16:34:47.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821256,1772814887372,-500.0,0.0004722,120,"2026-03-06T16:34:47.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821257,1772814887384,-864.54,0.0004722,120,"2026-03-06T16:34:47.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821258,1772814887394,-697.92,0.0004722,120,"2026-03-06T16:34:47.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821259,1772814887405,-1208.14,0.0004722,120,"2026-03-06T16:34:47.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821260,1772814887415,-500.0,0.0004722,120,"2026-03-06T16:34:47.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821261,1772814887427,-8899.65,0.0004722,120,"2026-03-06T16:34:47.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821262,1772814887437,-690.41,0.0004722,120,"2026-03-06T16:34:47.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821263,1772814887448,-500.0,0.0004722,120,"2026-03-06T16:34:47.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821264,1772814887457,-500.0,0.0004722,120,"2026-03-06T16:34:47.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821265,1772814887466,-864.54,0.0004722,120,"2026-03-06T16:34:47.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821266,1772814887476,-1208.14,0.0004722,120,"2026-03-06T16:34:47.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821267,1772814887485,-697.92,0.0004722,120,"2026-03-06T16:34:47.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821268,1772814887497,-500.0,0.0004722,120,"2026-03-06T16:34:47.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821269,1772814887508,-1070.19,0.0004722,120,"2026-03-06T16:34:47.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821270,1772814887518,-8899.65,0.0004722,120,"2026-03-06T16:34:47.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821271,1772814887528,-690.41,0.0004722,120,"2026-03-06T16:34:47.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821272,1772814887537,-500.0,0.0004722,120,"2026-03-06T16:34:47.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821273,1772814887546,-500.0,0.0004722,120,"2026-03-06T16:34:47.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821274,1772814887556,-500.0,0.0004722,120,"2026-03-06T16:34:47.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821275,1772814887567,-864.54,0.0004722,120,"2026-03-06T16:34:47.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821276,1772814887577,-1208.14,0.0004722,120,"2026-03-06T16:34:47.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821277,1772814887587,-697.92,0.0004722,120,"2026-03-06T16:34:47.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821278,1772814887597,-500.0,0.0004722,120,"2026-03-06T16:34:47.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821279,1772814887607,-500.0,0.0004722,120,"2026-03-06T16:34:47.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821280,1772814887617,-1070.19,0.0004722,120,"2026-03-06T16:34:47.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821281,1772814887628,-690.41,0.0004722,120,"2026-03-06T16:34:47.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821282,1772814887638,-500.0,0.0004722,120,"2026-03-06T16:34:47.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821283,1772814887647,-500.0,0.0004722,120,"2026-03-06T16:34:47.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821284,1772814887656,-864.54,0.0004722,120,"2026-03-06T16:34:47.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821285,1772814887666,-500.0,0.0004722,120,"2026-03-06T16:34:47.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821286,1772814887675,-8899.65,0.0004722,120,"2026-03-06T16:34:47.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821287,1772814887694,-697.92,0.0004722,120,"2026-03-06T16:34:47.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821288,1772814887710,-179.84448779,0.0004722,120,"2026-03-06T16:34:47.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821289,1772814887720,-608.22883384,0.0004722,120,"2026-03-06T16:34:47.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821290,1772814887730,-1208.14,0.0004722,120,"2026-03-06T16:34:47.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821291,1772814887742,-1070.19,0.0004722,120,"2026-03-06T16:34:47.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821292,1772814887753,-690.41,0.0004722,120,"2026-03-06T16:34:47.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821293,1772814887764,-500.0,0.0004722,120,"2026-03-06T16:34:47.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821294,1772814887777,-500.0,0.0004722,120,"2026-03-06T16:34:47.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821295,1772814887788,-500.0,0.0004722,120,"2026-03-06T16:34:47.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821296,1772814887798,-864.54,0.0004722,120,"2026-03-06T16:34:47.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821297,1772814887809,-8899.65,0.0004722,120,"2026-03-06T16:34:47.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821298,1772814887818,-697.92,0.0004722,120,"2026-03-06T16:34:47.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821299,1772814887828,-1208.14,0.0004722,120,"2026-03-06T16:34:47.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821300,1772814887837,-1070.19,0.0004722,120,"2026-03-06T16:34:47.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821301,1772814887846,-500.0,0.0004722,120,"2026-03-06T16:34:47.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821302,1772814887860,-500.0,0.0004722,120,"2026-03-06T16:34:47.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821303,1772814887870,-500.0,0.0004722,120,"2026-03-06T16:34:47.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821304,1772814887880,-864.54,0.0004722,120,"2026-03-06T16:34:47.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821305,1772814887890,-8899.65,0.0004722,120,"2026-03-06T16:34:47.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821306,1772814887899,-697.92976802,0.0004722,120,"2026-03-06T16:34:47.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821307,1772814887909,-1208.14,0.0004722,120,"2026-03-06T16:34:47.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821308,1772814887919,-690.41409348,0.0004722,120,"2026-03-06T16:34:47.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821309,1772814887928,-1070.19,0.0004722,120,"2026-03-06T16:34:47.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821310,1772814887938,-500.0,0.0004722,120,"2026-03-06T16:34:47.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821311,1772814887947,-500.0,0.0004722,120,"2026-03-06T16:34:47.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821312,1772814887957,-500.0,0.0004722,120,"2026-03-06T16:34:47.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821313,1772814887967,-864.54,0.0004722,120,"2026-03-06T16:34:47.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821314,1772814887976,-8899.65,0.0004722,120,"2026-03-06T16:34:47.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821315,1772814887986,-1208.14,0.0004722,120,"2026-03-06T16:34:47.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821316,1772814887996,-902.7,0.0004722,120,"2026-03-06T16:34:47.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821317,1772814888005,-1070.19,0.0004722,120,"2026-03-06T16:34:48.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821318,1772814888015,-599.05402814,0.0004722,120,"2026-03-06T16:34:48.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821319,1772814888025,-500.0,0.0004722,120,"2026-03-06T16:34:48.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821320,1772814888035,-8899.65,0.0004722,120,"2026-03-06T16:34:48.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821321,1772814888045,-864.54,0.0004722,120,"2026-03-06T16:34:48.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821322,1772814888055,-902.7,0.0004722,120,"2026-03-06T16:34:48.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821323,1772814888066,-500.0,0.0004722,120,"2026-03-06T16:34:48.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821324,1772814888076,-1070.19,0.0004722,120,"2026-03-06T16:34:48.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821325,1772814888086,-1208.14,0.0004722,120,"2026-03-06T16:34:48.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821326,1772814888096,-500.0,0.0004722,120,"2026-03-06T16:34:48.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821327,1772814888106,-500.0,0.0004722,120,"2026-03-06T16:34:48.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821328,1772814888115,-564.7976753,0.0004722,120,"2026-03-06T16:34:48.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821329,1772814888124,-8899.65,0.0004722,120,"2026-03-06T16:34:48.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821330,1772814888134,-864.54,0.0004722,120,"2026-03-06T16:34:48.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821331,1772814888143,-902.7,0.0004722,120,"2026-03-06T16:34:48.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821332,1772814888153,-500.0,0.0004722,120,"2026-03-06T16:34:48.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821333,1772814888162,-1208.14,0.0004722,120,"2026-03-06T16:34:48.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821334,1772814888171,-1070.19,0.0004722,120,"2026-03-06T16:34:48.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821335,1772814888180,-500.0,0.0004722,120,"2026-03-06T16:34:48.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821336,1772814888190,-500.0,0.0004722,120,"2026-03-06T16:34:48.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821337,1772814888200,-500.0,0.0004722,120,"2026-03-06T16:34:48.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821338,1772814888210,-8899.65,0.0004722,120,"2026-03-06T16:34:48.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821339,1772814888221,-864.54,0.0004722,120,"2026-03-06T16:34:48.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821340,1772814888231,-500.0,0.0004722,120,"2026-03-06T16:34:48.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821341,1772814888241,-902.7,0.0004722,120,"2026-03-06T16:34:48.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821342,1772814888250,-1208.14,0.0004722,120,"2026-03-06T16:34:48.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821343,1772814888259,-1070.19,0.0004722,120,"2026-03-06T16:34:48.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821344,1772814888269,-500.0,0.0004722,120,"2026-03-06T16:34:48.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821345,1772814888279,-500.0,0.0004722,120,"2026-03-06T16:34:48.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821346,1772814888288,-500.0,0.0004722,120,"2026-03-06T16:34:48.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821347,1772814888299,-8899.65,0.0004722,120,"2026-03-06T16:34:48.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821348,1772814888309,-864.54,0.0004722,120,"2026-03-06T16:34:48.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821349,1772814888318,-500.0,0.0004722,120,"2026-03-06T16:34:48.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821350,1772814888327,-902.7,0.0004722,120,"2026-03-06T16:34:48.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821351,1772814888336,-1208.24773277,0.0004722,120,"2026-03-06T16:34:48.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821352,1772814888346,-1070.19,0.0004722,120,"2026-03-06T16:34:48.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821353,1772814888355,-500.0,0.0004722,120,"2026-03-06T16:34:48.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821354,1772814888366,-500.0,0.0004722,120,"2026-03-06T16:34:48.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821355,1772814888378,-637.0,0.0004722,120,"2026-03-06T16:34:48.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821356,1772814888390,-864.54,0.0004722,120,"2026-03-06T16:34:48.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821357,1772814888400,-8899.65,0.0004722,120,"2026-03-06T16:34:48.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821358,1772814888410,-500.0,0.0004722,120,"2026-03-06T16:34:48.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821359,1772814888420,-500.0,0.0004722,120,"2026-03-06T16:34:48.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821360,1772814888430,-902.7,0.0004722,120,"2026-03-06T16:34:48.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821361,1772814888440,-1070.19,0.0004722,120,"2026-03-06T16:34:48.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821362,1772814888452,-500.0,0.0004722,120,"2026-03-06T16:34:48.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821363,1772814888461,-500.0,0.0004722,120,"2026-03-06T16:34:48.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821364,1772814888471,-864.54,0.0004722,120,"2026-03-06T16:34:48.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821365,1772814888480,-637.0,0.0004722,120,"2026-03-06T16:34:48.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821366,1772814888490,-902.7,0.0004722,120,"2026-03-06T16:34:48.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821367,1772814888500,-8899.65,0.0004722,120,"2026-03-06T16:34:48.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821368,1772814888509,-500.0,0.0004722,120,"2026-03-06T16:34:48.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821369,1772814888530,-1070.19,0.0004722,120,"2026-03-06T16:34:48.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821370,1772814888553,-500.0,0.0004722,120,"2026-03-06T16:34:48.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821371,1772814888570,-864.54,0.0004722,120,"2026-03-06T16:34:48.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821372,1772814888590,-500.0,0.0004722,120,"2026-03-06T16:34:48.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821373,1772814888615,-637.0,0.0004722,120,"2026-03-06T16:34:48.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821374,1772814888634,-902.7,0.0004722,120,"2026-03-06T16:34:48.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821375,1772814888648,-8899.65,0.0004722,120,"2026-03-06T16:34:48.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821376,1772814888667,-500.0,0.0004722,120,"2026-03-06T16:34:48.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821377,1772814888684,-500.0,0.0004722,120,"2026-03-06T16:34:48.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821378,1772814888705,-500.0,0.0004722,120,"2026-03-06T16:34:48.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821379,1772814888727,-1070.19,0.0004722,120,"2026-03-06T16:34:48.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821380,1772814888744,-500.0,0.0004722,120,"2026-03-06T16:34:48.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821381,1772814888762,-500.0,0.0004722,120,"2026-03-06T16:34:48.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821382,1772814888785,-500.0,0.0004722,120,"2026-03-06T16:34:48.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821383,1772814888808,-902.7,0.0004722,120,"2026-03-06T16:34:48.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821384,1772814888822,-637.0,0.0004722,120,"2026-03-06T16:34:48.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821385,1772814888836,-8899.65,0.0004722,120,"2026-03-06T16:34:48.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821386,1772814888854,-500.0,0.0004722,120,"2026-03-06T16:34:48.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821387,1772814888866,-500.0,0.0004722,120,"2026-03-06T16:34:48.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821388,1772814888884,-603.40230781,0.0004722,120,"2026-03-06T16:34:48.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821389,1772814888902,-1070.19,0.0004722,120,"2026-03-06T16:34:48.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821390,1772814888924,-500.0,0.0004722,120,"2026-03-06T16:34:48.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821391,1772814888939,-864.54,0.0004722,120,"2026-03-06T16:34:48.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821392,1772814888958,-500.0,0.0004722,120,"2026-03-06T16:34:48.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821393,1772814888977,-521.43914728,0.0004722,120,"2026-03-06T16:34:48.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821394,1772814888994,-902.7,0.0004722,120,"2026-03-06T16:34:48.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821395,1772814889011,-637.0,0.0004722,120,"2026-03-06T16:34:49.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821396,1772814889029,-284.39940389,0.0004722,120,"2026-03-06T16:34:49.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821397,1772814889044,-8899.65,0.0004722,120,"2026-03-06T16:34:49.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821398,1772814889060,-500.0,0.0004722,120,"2026-03-06T16:34:49.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821399,1772814889076,-1070.19,0.0004722,120,"2026-03-06T16:34:49.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821400,1772814889090,-500.0,0.0004722,120,"2026-03-06T16:34:49.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821401,1772814889108,-500.0,0.0004722,120,"2026-03-06T16:34:49.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821402,1772814889123,-864.54,0.0004722,120,"2026-03-06T16:34:49.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821403,1772814889139,-637.0,0.0004722,120,"2026-03-06T16:34:49.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821404,1772814889154,-500.0,0.0004722,120,"2026-03-06T16:34:49.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821405,1772814889168,-1070.19,0.0004722,120,"2026-03-06T16:34:49.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821406,1772814889185,-8899.65,0.0004722,120,"2026-03-06T16:34:49.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821407,1772814889201,-500.0,0.0004722,120,"2026-03-06T16:34:49.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821408,1772814889216,-500.0,0.0004722,120,"2026-03-06T16:34:49.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821409,1772814889232,-864.54,0.0004722,120,"2026-03-06T16:34:49.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821410,1772814889248,-500.0,0.0004722,120,"2026-03-06T16:34:49.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821411,1772814889263,-637.0,0.0004722,120,"2026-03-06T16:34:49.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821412,1772814889277,-902.7,0.0004722,120,"2026-03-06T16:34:49.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821413,1772814889292,-1070.22383217,0.0004722,120,"2026-03-06T16:34:49.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821414,1772814889307,-8899.83269447,0.0004722,120,"2026-03-06T16:34:49.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821415,1772814889322,-500.0,0.0004722,120,"2026-03-06T16:34:49.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821416,1772814889337,-357.31198132,0.0004722,120,"2026-03-06T16:34:49.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821417,1772814889351,-864.54,0.0004722,120,"2026-03-06T16:34:49.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821418,1772814889367,-500.0,0.0004722,120,"2026-03-06T16:34:49.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821419,1772814889381,-637.0,0.0004722,120,"2026-03-06T16:34:49.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821420,1772814889394,-902.7,0.0004722,120,"2026-03-06T16:34:49.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821421,1772814889408,-864.54,0.0004722,120,"2026-03-06T16:34:49.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821422,1772814889422,-500.0,0.0004722,120,"2026-03-06T16:34:49.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821423,1772814889435,-637.0,0.0004722,120,"2026-03-06T16:34:49.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821424,1772814889456,-902.7,0.0004722,120,"2026-03-06T16:34:49.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821425,1772814889471,-500.0,0.0004722,120,"2026-03-06T16:34:49.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821426,1772814889488,-500.0,0.0004722,120,"2026-03-06T16:34:49.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821427,1772814889503,-864.54,0.0004722,120,"2026-03-06T16:34:49.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821428,1772814889519,-637.0,0.0004722,120,"2026-03-06T16:34:49.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821429,1772814889534,-902.7,0.0004722,120,"2026-03-06T16:34:49.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821430,1772814889550,-500.0,0.0004722,120,"2026-03-06T16:34:49.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821431,1772814889566,-500.0,0.0004722,120,"2026-03-06T16:34:49.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821432,1772814889581,-864.54,0.0004722,120,"2026-03-06T16:34:49.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821433,1772814889596,-637.0,0.0004722,120,"2026-03-06T16:34:49.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821434,1772814889609,-902.7,0.0004722,120,"2026-03-06T16:34:49.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821435,1772814889623,-500.0,0.0004722,120,"2026-03-06T16:34:49.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821436,1772814889638,-536.4,0.0004722,120,"2026-03-06T16:34:49.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821437,1772814889652,-864.58,0.0004722,120,"2026-03-06T16:34:49.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821438,1772814889666,-902.7,0.0004722,120,"2026-03-06T16:34:49.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821439,1772814889680,-637.0,0.0004722,120,"2026-03-06T16:34:49.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821440,1772814889695,-500.0,0.0004722,120,"2026-03-06T16:34:49.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821441,1772814889718,-902.7,0.0004722,120,"2026-03-06T16:34:49.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821442,1772814889731,-637.0,0.0004722,120,"2026-03-06T16:34:49.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821443,1772814889746,-500.0,0.0004722,120,"2026-03-06T16:34:49.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821444,1772814889761,-902.7,0.0004722,120,"2026-03-06T16:34:49.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821445,1772814889775,-637.0,0.0004722,120,"2026-03-06T16:34:49.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821446,1772814889790,-500.0,0.0004722,120,"2026-03-06T16:34:49.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821447,1772814889804,-902.7,0.0004722,120,"2026-03-06T16:34:49.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821448,1772814889818,-637.0,0.0004722,120,"2026-03-06T16:34:49.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821449,1772814889833,-500.0,0.0004722,120,"2026-03-06T16:34:49.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821450,1772814889847,-500.0,0.0004722,120,"2026-03-06T16:34:49.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821451,1772814889861,-902.7,0.0004722,120,"2026-03-06T16:34:49.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821452,1772814889876,-637.0,0.0004722,120,"2026-03-06T16:34:49.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821453,1772814889890,-500.0,0.0004722,120,"2026-03-06T16:34:49.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821454,1772814889904,-500.0,0.0004722,120,"2026-03-06T16:34:49.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821455,1772814889918,-637.0,0.0004722,120,"2026-03-06T16:34:49.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821456,1772814889932,-902.7,0.0004722,120,"2026-03-06T16:34:49.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821457,1772814889947,-559.8640735,0.0004722,120,"2026-03-06T16:34:49.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821458,1772814889961,-500.0,0.0004722,120,"2026-03-06T16:34:49.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821459,1772814889974,-637.0,0.0004722,120,"2026-03-06T16:34:49.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821460,1772814889988,-902.7,0.0004722,120,"2026-03-06T16:34:49.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821461,1772814890002,-1102.25,0.0004722,120,"2026-03-06T16:34:50.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821462,1772814890016,-500.0,0.0004722,120,"2026-03-06T16:34:50.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821463,1772814890029,-902.7,0.0004722,120,"2026-03-06T16:34:50.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821464,1772814890043,-500.0,0.0004722,120,"2026-03-06T16:34:50.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821465,1772814890057,-637.0,0.0004722,120,"2026-03-06T16:34:50.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821466,1772814890071,-500.0,0.0004722,120,"2026-03-06T16:34:50.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821467,1772814890085,-500.0,0.0004722,120,"2026-03-06T16:34:50.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821468,1772814890099,-609.59,0.0004722,120,"2026-03-06T16:34:50.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821469,1772814890113,-1102.25,0.0004722,120,"2026-03-06T16:34:50.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821470,1772814890128,-500.0,0.0004722,120,"2026-03-06T16:34:50.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821471,1772814890141,-4119.73,0.0004722,120,"2026-03-06T16:34:50.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821472,1772814890159,-902.82318313,0.0004722,120,"2026-03-06T16:34:50.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821473,1772814890174,-500.0,0.0004722,120,"2026-03-06T16:34:50.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821474,1772814890191,-637.0,0.0004722,120,"2026-03-06T16:34:50.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821475,1772814890206,-355.37119781,0.0004722,120,"2026-03-06T16:34:50.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821476,1772814890221,-609.59,0.0004722,120,"2026-03-06T16:34:50.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821477,1772814890236,-1102.25,0.0004722,120,"2026-03-06T16:34:50.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821478,1772814890251,-500.0,0.0004722,120,"2026-03-06T16:34:50.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821479,1772814890266,-500.0,0.0004722,120,"2026-03-06T16:34:50.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821480,1772814890282,-962.34,0.0004722,90,"2026-03-06T16:34:50.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821481,1772814890297,-332.16451713,0.0004722,120,"2026-03-06T16:34:50.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821482,1772814890312,-4119.73,0.0004722,120,"2026-03-06T16:34:50.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821483,1772814890332,-3454.42,0.0004722,2,"2026-03-06T16:34:50.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821484,1772814890347,-637.0,0.0004722,120,"2026-03-06T16:34:50.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821485,1772814890363,-1102.25,0.0004722,120,"2026-03-06T16:34:50.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821486,1772814890381,-500.0,0.0004722,120,"2026-03-06T16:34:50.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821487,1772814890395,-500.0,0.0004722,120,"2026-03-06T16:34:50.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821488,1772814890410,-500.0,0.0004722,120,"2026-03-06T16:34:50.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821489,1772814890425,-962.34,0.0004722,90,"2026-03-06T16:34:50.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821490,1772814890440,-609.59,0.0004722,120,"2026-03-06T16:34:50.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821491,1772814890456,-3454.42,0.0004722,2,"2026-03-06T16:34:50.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821492,1772814890471,-4119.73,0.0004722,120,"2026-03-06T16:34:50.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821493,1772814890487,-637.0,0.0004722,120,"2026-03-06T16:34:50.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821494,1772814890505,-1102.25,0.0004722,120,"2026-03-06T16:34:50.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821495,1772814890521,-500.0,0.0004722,120,"2026-03-06T16:34:50.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821496,1772814890537,-216.67136576,0.0004722,120,"2026-03-06T16:34:50.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821497,1772814890552,-962.34,0.0004722,90,"2026-03-06T16:34:50.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821498,1772814890568,-500.0,0.0004722,120,"2026-03-06T16:34:50.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821499,1772814890585,-3454.42,0.0004722,2,"2026-03-06T16:34:50.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821500,1772814890601,-609.59,0.0004722,120,"2026-03-06T16:34:50.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821501,1772814890615,-637.0,0.0004722,120,"2026-03-06T16:34:50.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821502,1772814890630,-1102.25,0.0004722,120,"2026-03-06T16:34:50.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821503,1772814890645,-4119.73,0.0004722,120,"2026-03-06T16:34:50.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821504,1772814890658,-500.0,0.0004722,120,"2026-03-06T16:34:50.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821505,1772814890674,-962.34,0.0004722,90,"2026-03-06T16:34:50.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821506,1772814890688,-308.36074606,0.0004722,120,"2026-03-06T16:34:50.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821507,1772814890709,-609.59,0.0004722,120,"2026-03-06T16:34:50.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821508,1772814890724,-3454.42,0.0004722,2,"2026-03-06T16:34:50.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821509,1772814890739,-637.15048766,0.0004722,120,"2026-03-06T16:34:50.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821510,1772814890754,-500.0,0.0004722,120,"2026-03-06T16:34:50.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821511,1772814890770,-4119.73,0.0004722,120,"2026-03-06T16:34:50.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821512,1772814890787,-962.34,0.0004722,90,"2026-03-06T16:34:50.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821513,1772814890802,-539.53053473,0.0004722,120,"2026-03-06T16:34:50.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821514,1772814890817,-1102.25,0.0004722,120,"2026-03-06T16:34:50.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821515,1772814890832,-3454.42,0.0004722,2,"2026-03-06T16:34:50.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821516,1772814890846,-500.0,0.0004722,120,"2026-03-06T16:34:50.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821517,1772814890861,-500.0,0.0004722,120,"2026-03-06T16:34:50.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821518,1772814890876,-4119.73,0.0004722,120,"2026-03-06T16:34:50.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821519,1772814890889,-962.34,0.0004722,90,"2026-03-06T16:34:50.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821520,1772814890903,-609.59,0.0004722,120,"2026-03-06T16:34:50.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821521,1772814890918,-1102.25,0.0004722,120,"2026-03-06T16:34:50.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821522,1772814890932,-3454.42,0.0004722,2,"2026-03-06T16:34:50.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821523,1772814890948,-198.82423469,0.0004722,120,"2026-03-06T16:34:50.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821524,1772814890963,-500.0,0.0004722,120,"2026-03-06T16:34:50.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821525,1772814890977,-4119.73,0.0004722,120,"2026-03-06T16:34:50.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821526,1772814890991,-962.34,0.0004722,90,"2026-03-06T16:34:50.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821527,1772814891006,-1102.25,0.0004722,120,"2026-03-06T16:34:51.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821528,1772814891020,-609.59,0.0004722,120,"2026-03-06T16:34:51.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821529,1772814891034,-3454.42,0.0004722,2,"2026-03-06T16:34:51.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821530,1772814891048,-500.0,0.0004722,120,"2026-03-06T16:34:51.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821531,1772814891061,-4119.73,0.0004722,120,"2026-03-06T16:34:51.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821532,1772814891075,-609.59,0.0004722,120,"2026-03-06T16:34:51.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821533,1772814891089,-962.34,0.0004722,90,"2026-03-06T16:34:51.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821534,1772814891103,-3454.42,0.0004722,2,"2026-03-06T16:34:51.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821535,1772814891117,-1102.25,0.0004722,120,"2026-03-06T16:34:51.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821536,1772814891130,-500.0,0.0004722,120,"2026-03-06T16:34:51.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821537,1772814891143,-500.0,0.0004722,120,"2026-03-06T16:34:51.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821538,1772814891157,-4119.73,0.0004722,120,"2026-03-06T16:34:51.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821539,1772814891172,-609.59,0.0004722,120,"2026-03-06T16:34:51.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821540,1772814891186,-962.34,0.0004722,90,"2026-03-06T16:34:51.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821541,1772814891200,-477.48435725,0.0004722,120,"2026-03-06T16:34:51.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821542,1772814891214,-3454.42,0.0004722,2,"2026-03-06T16:34:51.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821543,1772814891228,-1102.25,0.0004722,120,"2026-03-06T16:34:51.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821544,1772814891241,-500.0,0.0004722,120,"2026-03-06T16:34:51.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821545,1772814891257,-500.0,0.0004722,120,"2026-03-06T16:34:51.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821546,1772814891271,-4119.73,0.0004722,120,"2026-03-06T16:34:51.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821547,1772814891285,-609.59,0.0004722,120,"2026-03-06T16:34:51.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821548,1772814891298,-962.34,0.0004722,90,"2026-03-06T16:34:51.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821549,1772814891312,-3454.42,0.0004722,2,"2026-03-06T16:34:51.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821550,1772814891325,-1102.25,0.0004722,120,"2026-03-06T16:34:51.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821551,1772814891340,-500.0,0.0004722,120,"2026-03-06T16:34:51.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821552,1772814891355,-500.0,0.0004722,120,"2026-03-06T16:34:51.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821553,1772814891369,-4119.73,0.0004722,120,"2026-03-06T16:34:51.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821554,1772814891381,-500.0,0.0004722,120,"2026-03-06T16:34:51.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821555,1772814891394,-962.34,0.0004722,90,"2026-03-06T16:34:51.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821556,1772814891407,-609.59,0.0004722,120,"2026-03-06T16:34:51.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821557,1772814891419,-3454.42,0.0004722,2,"2026-03-06T16:34:51.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821558,1772814891432,-1102.25,0.0004722,120,"2026-03-06T16:34:51.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821559,1772814891445,-500.0,0.0004722,120,"2026-03-06T16:34:51.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821560,1772814891460,-500.0,0.0004722,120,"2026-03-06T16:34:51.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821561,1772814891473,-500.0,0.0004722,120,"2026-03-06T16:34:51.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821562,1772814891486,-4119.73,0.0004722,120,"2026-03-06T16:34:51.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821563,1772814891500,-500.0,0.0004722,120,"2026-03-06T16:34:51.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821564,1772814891867,-962.34,0.0004722,90,"2026-03-06T16:34:51.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821565,1772814891891,-3454.42,0.0004722,2,"2026-03-06T16:34:51.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821566,1772814891918,-609.59,0.0004722,120,"2026-03-06T16:34:51.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821567,1772814891927,-500.0,0.0004722,120,"2026-03-06T16:34:51.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821568,1772814891936,-1102.25,0.0004722,120,"2026-03-06T16:34:51.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821569,1772814891945,-500.0,0.0004722,120,"2026-03-06T16:34:51.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821570,1772814891954,-4119.73,0.0004722,120,"2026-03-06T16:34:51.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821571,1772814891964,-500.0,0.0004722,120,"2026-03-06T16:34:51.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821572,1772814891973,-500.0,0.0004722,120,"2026-03-06T16:34:51.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821573,1772814891982,-500.0,0.0004722,120,"2026-03-06T16:34:51.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821574,1772814891992,-962.34,0.0004722,90,"2026-03-06T16:34:51.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821575,1772814892001,-500.0,0.0004722,120,"2026-03-06T16:34:52.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821576,1772814892009,-3454.42,0.0004722,2,"2026-03-06T16:34:52.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821577,1772814892018,-1102.25,0.0004722,120,"2026-03-06T16:34:52.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821578,1772814892027,-500.0,0.0004722,120,"2026-03-06T16:34:52.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821579,1772814892038,-609.59,0.0004722,120,"2026-03-06T16:34:52.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821580,1772814892047,-500.0,0.0004722,120,"2026-03-06T16:34:52.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821581,1772814892057,-500.0,0.0004722,120,"2026-03-06T16:34:52.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821582,1772814892067,-500.0,0.0004722,120,"2026-03-06T16:34:52.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821583,1772814892076,-962.34,0.0004722,90,"2026-03-06T16:34:52.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821584,1772814892086,-500.0,0.0004722,120,"2026-03-06T16:34:52.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821585,1772814892095,-3454.42,0.0004722,2,"2026-03-06T16:34:52.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821586,1772814892104,-500.0,0.0004722,120,"2026-03-06T16:34:52.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821587,1772814892114,-609.59,0.0004722,120,"2026-03-06T16:34:52.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821588,1772814892122,-4119.73,0.0004722,120,"2026-03-06T16:34:52.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821589,1772814892132,-500.0,0.0004722,120,"2026-03-06T16:34:52.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821590,1772814892141,-1102.25,0.0004722,120,"2026-03-06T16:34:52.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821591,1772814892150,-500.0,0.0004722,120,"2026-03-06T16:34:52.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821592,1772814892159,-500.0,0.0004722,120,"2026-03-06T16:34:52.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821593,1772814892169,-500.0,0.0004722,120,"2026-03-06T16:34:52.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821594,1772814892178,-500.0,0.0004722,120,"2026-03-06T16:34:52.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821595,1772814892187,-962.34,0.0004722,90,"2026-03-06T16:34:52.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821596,1772814892197,-500.0,0.0004722,120,"2026-03-06T16:34:52.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821597,1772814892206,-3454.42,0.0004722,2,"2026-03-06T16:34:52.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821598,1772814892216,-4119.73,0.0004722,120,"2026-03-06T16:34:52.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821599,1772814892225,-609.59,0.0004722,120,"2026-03-06T16:34:52.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821600,1772814892234,-1102.25,0.0004722,120,"2026-03-06T16:34:52.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821601,1772814892243,-500.0,0.0004722,120,"2026-03-06T16:34:52.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821602,1772814892253,-500.0,0.0004722,120,"2026-03-06T16:34:52.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821603,1772814892262,-500.0,0.0004722,120,"2026-03-06T16:34:52.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821604,1772814892271,-500.0,0.0004722,120,"2026-03-06T16:34:52.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821605,1772814892280,-500.0,0.0004722,120,"2026-03-06T16:34:52.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821606,1772814892290,-962.34,0.0004722,90,"2026-03-06T16:34:52.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821607,1772814892300,-609.59,0.0004722,120,"2026-03-06T16:34:52.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821608,1772814892310,-4119.73,0.0004722,120,"2026-03-06T16:34:52.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821609,1772814892321,-1102.25,0.0004722,120,"2026-03-06T16:34:52.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821610,1772814892332,-500.0,0.0004722,120,"2026-03-06T16:34:52.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821611,1772814892341,-500.0,0.0004722,120,"2026-03-06T16:34:52.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821612,1772814892352,-500.0,0.0004722,120,"2026-03-06T16:34:52.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821613,1772814892361,-500.0,0.0004722,120,"2026-03-06T16:34:52.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821614,1772814892374,-3454.42,0.0004722,2,"2026-03-06T16:34:52.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821615,1772814892385,-962.34,0.0004722,90,"2026-03-06T16:34:52.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821616,1772814892394,-609.59,0.0004722,120,"2026-03-06T16:34:52.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821617,1772814892403,-500.0,0.0004722,120,"2026-03-06T16:34:52.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821618,1772814892412,-4119.73,0.0004722,120,"2026-03-06T16:34:52.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821619,1772814892422,-1102.25,0.0004722,120,"2026-03-06T16:34:52.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821620,1772814892431,-500.0,0.0004722,120,"2026-03-06T16:34:52.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821621,1772814892441,-500.0,0.0004722,120,"2026-03-06T16:34:52.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821622,1772814892450,-500.0,0.0004722,120,"2026-03-06T16:34:52.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821623,1772814892461,-500.0,0.0004722,120,"2026-03-06T16:34:52.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821624,1772814892471,-3454.42,0.0004722,2,"2026-03-06T16:34:52.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821625,1772814892482,-962.34,0.0004722,90,"2026-03-06T16:34:52.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821626,1772814892491,-500.0,0.0004722,120,"2026-03-06T16:34:52.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821627,1772814892500,-609.59,0.0004722,120,"2026-03-06T16:34:52.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821628,1772814892509,-500.0,0.0004722,120,"2026-03-06T16:34:52.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821629,1772814892519,-1102.25,0.0004722,120,"2026-03-06T16:34:52.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821630,1772814892530,-4119.73,0.0004722,120,"2026-03-06T16:34:52.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821631,1772814892539,-500.0,0.0004722,120,"2026-03-06T16:34:52.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821632,1772814892548,-500.0,0.0004722,120,"2026-03-06T16:34:52.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821633,1772814892558,-500.0,0.0004722,120,"2026-03-06T16:34:52.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821634,1772814892567,-500.0,0.0004722,120,"2026-03-06T16:34:52.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821635,1772814892576,-962.34,0.0004722,90,"2026-03-06T16:34:52.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821636,1772814892586,-3454.42,0.0004722,2,"2026-03-06T16:34:52.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821637,1772814892595,-500.0,0.0004722,120,"2026-03-06T16:34:52.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821638,1772814892604,-544.86766228,0.0004722,120,"2026-03-06T16:34:52.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821639,1772814892613,-1102.25,0.0004722,120,"2026-03-06T16:34:52.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821640,1772814892622,-4119.73,0.0004722,120,"2026-03-06T16:34:52.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821641,1772814892631,-500.0,0.0004722,120,"2026-03-06T16:34:52.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821642,1772814892640,-609.59,0.0004722,120,"2026-03-06T16:34:52.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821643,1772814892649,-500.0,0.0004722,120,"2026-03-06T16:34:52.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821644,1772814892658,-500.0,0.0004722,120,"2026-03-06T16:34:52.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821645,1772814892667,-500.0,0.0004722,120,"2026-03-06T16:34:52.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821646,1772814892676,-962.34,0.0004722,90,"2026-03-06T16:34:52.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821647,1772814892685,-3454.42,0.0004722,2,"2026-03-06T16:34:52.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821648,1772814892694,-500.0,0.0004722,120,"2026-03-06T16:34:52.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821649,1772814892704,-1102.25,0.0004722,120,"2026-03-06T16:34:52.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821650,1772814892716,-500.0,0.0004722,120,"2026-03-06T16:34:52.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821651,1772814892726,-4119.73,0.0004722,120,"2026-03-06T16:34:52.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821652,1772814892735,-609.59,0.0004722,120,"2026-03-06T16:34:52.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821653,1772814892744,-500.0,0.0004722,120,"2026-03-06T16:34:52.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821654,1772814892755,-500.0,0.0004722,120,"2026-03-06T16:34:52.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821655,1772814892765,-3454.42,0.0004722,2,"2026-03-06T16:34:52.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821656,1772814892775,-962.34,0.0004722,90,"2026-03-06T16:34:52.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821657,1772814892786,-500.0,0.0004722,120,"2026-03-06T16:34:52.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821658,1772814892795,-500.0,0.0004722,120,"2026-03-06T16:34:52.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821659,1772814892804,-500.0,0.0004722,120,"2026-03-06T16:34:52.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821660,1772814892813,-500.0,0.0004722,120,"2026-03-06T16:34:52.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821661,1772814892823,-500.0,0.0004722,120,"2026-03-06T16:34:52.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821662,1772814892832,-1102.25,0.0004722,120,"2026-03-06T16:34:52.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821663,1772814892842,-4119.73,0.0004722,120,"2026-03-06T16:34:52.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821664,1772814892851,-500.0,0.0004722,120,"2026-03-06T16:34:52.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821665,1772814892861,-3454.42,0.0004722,2,"2026-03-06T16:34:52.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821666,1772814892870,-500.0,0.0004722,120,"2026-03-06T16:34:52.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821667,1772814892880,-962.34,0.0004722,90,"2026-03-06T16:34:52.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821668,1772814892889,-609.59,0.0004722,120,"2026-03-06T16:34:52.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821669,1772814892899,-500.0,0.0004722,120,"2026-03-06T16:34:52.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821670,1772814892909,-500.0,0.0004722,120,"2026-03-06T16:34:52.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821671,1772814892918,-500.0,0.0004722,120,"2026-03-06T16:34:52.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821672,1772814892928,-500.0,0.0004722,120,"2026-03-06T16:34:52.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821673,1772814892938,-4119.73,0.0004722,120,"2026-03-06T16:34:52.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821674,1772814892948,-1102.37620038,0.0004722,120,"2026-03-06T16:34:52.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821675,1772814892958,-962.34,0.0004722,90,"2026-03-06T16:34:52.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821676,1772814892968,-500.0,0.0004722,120,"2026-03-06T16:34:52.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821677,1772814892979,-500.0,0.0004722,120,"2026-03-06T16:34:52.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821678,1772814892988,-3454.42,0.0004722,2,"2026-03-06T16:34:52.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821679,1772814892997,-609.59,0.0004722,120,"2026-03-06T16:34:52.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821680,1772814893008,-500.0,0.0004722,120,"2026-03-06T16:34:53.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821681,1772814893018,-274.85149093,0.0004722,120,"2026-03-06T16:34:53.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821682,1772814893027,-500.0,0.0004722,120,"2026-03-06T16:34:53.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821683,1772814893038,-500.0,0.0004722,120,"2026-03-06T16:34:53.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821684,1772814893047,-4119.73,0.0004722,120,"2026-03-06T16:34:53.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821685,1772814893057,-500.0,0.0004722,120,"2026-03-06T16:34:53.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821686,1772814893066,-962.52671963,0.0004722,90,"2026-03-06T16:34:53.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821687,1772814893075,-500.0,0.0004722,120,"2026-03-06T16:34:53.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821688,1772814893084,-3454.42,0.0004722,2,"2026-03-06T16:34:53.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821689,1772814893093,-609.59,0.0004722,120,"2026-03-06T16:34:53.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821690,1772814893102,-500.0,0.0004722,120,"2026-03-06T16:34:53.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821691,1772814893111,-500.0,0.0004722,120,"2026-03-06T16:34:53.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821692,1772814893120,-247.30600504,0.0004722,120,"2026-03-06T16:34:53.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821693,1772814893129,-500.0,0.0004722,120,"2026-03-06T16:34:53.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821694,1772814893139,-500.0,0.0004722,120,"2026-03-06T16:34:53.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821695,1772814893149,-500.0,0.0004722,120,"2026-03-06T16:34:53.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821696,1772814893160,-3454.6,0.0004722,2,"2026-03-06T16:34:53.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821697,1772814893170,-609.82373609,0.0004722,120,"2026-03-06T16:34:53.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821698,1772814893179,-500.0,0.0004722,120,"2026-03-06T16:34:53.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821699,1772814893188,-500.0,0.0004722,120,"2026-03-06T16:34:53.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821700,1772814893198,-500.0,0.0004722,120,"2026-03-06T16:34:53.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821701,1772814893207,-500.0,0.0004722,120,"2026-03-06T16:34:53.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821702,1772814893217,-500.0,0.0004722,120,"2026-03-06T16:34:53.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821703,1772814893228,-336.54340066,0.0004722,120,"2026-03-06T16:34:53.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821704,1772814893237,-500.0,0.0004722,120,"2026-03-06T16:34:53.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821705,1772814893246,-500.0,0.0004722,120,"2026-03-06T16:34:53.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821706,1772814893256,-500.0,0.0004722,120,"2026-03-06T16:34:53.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821707,1772814893266,-210.24090622,0.0004722,120,"2026-03-06T16:34:53.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821708,1772814893275,-171.80859089,0.0004722,120,"2026-03-06T16:34:53.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821709,1772814893287,-500.0,0.0004722,120,"2026-03-06T16:34:53.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821710,1772814893296,-560.22431444,0.0004722,120,"2026-03-06T16:34:53.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821711,1772814893307,-500.0,0.0004722,120,"2026-03-06T16:34:53.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821712,1772814893319,-500.0,0.0004722,120,"2026-03-06T16:34:53.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821713,1772814893329,-500.0,0.0004722,120,"2026-03-06T16:34:53.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821714,1772814893340,-500.0,0.0004722,120,"2026-03-06T16:34:53.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821715,1772814893350,-500.0,0.0004722,120,"2026-03-06T16:34:53.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821716,1772814893363,-506.46486918,0.0004722,120,"2026-03-06T16:34:53.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821717,1772814893375,-500.0,0.0004722,120,"2026-03-06T16:34:53.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821718,1772814893386,-500.0,0.0004722,120,"2026-03-06T16:34:53.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821719,1772814893398,-500.0,0.0004722,120,"2026-03-06T16:34:53.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821720,1772814893408,-500.0,0.0004722,120,"2026-03-06T16:34:53.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821721,1772814893418,-500.0,0.0004722,120,"2026-03-06T16:34:53.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821722,1772814893428,-500.0,0.0004722,120,"2026-03-06T16:34:53.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821723,1772814893439,-525.60711356,0.0004722,120,"2026-03-06T16:34:53.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821724,1772814893451,-500.0,0.0004722,120,"2026-03-06T16:34:53.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821725,1772814893463,-500.0,0.0004722,120,"2026-03-06T16:34:53.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821726,1772814893474,-500.0,0.0004722,120,"2026-03-06T16:34:53.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821727,1772814893486,-500.0,0.0004722,120,"2026-03-06T16:34:53.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821728,1772814893495,-500.0,0.0004722,120,"2026-03-06T16:34:53.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821729,1772814893506,-500.0,0.0004722,120,"2026-03-06T16:34:53.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821730,1772814893516,-500.0,0.0004722,120,"2026-03-06T16:34:53.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821731,1772814893525,-500.0,0.0004722,120,"2026-03-06T16:34:53.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821732,1772814893535,-500.0,0.0004722,120,"2026-03-06T16:34:53.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821733,1772814893544,-500.0,0.0004722,120,"2026-03-06T16:34:53.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821734,1772814893554,-426.8711077,0.0004722,120,"2026-03-06T16:34:53.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821735,1772814893563,-459.06923838,0.0004722,120,"2026-03-06T16:34:53.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821736,1772814893573,-500.0,0.0004722,120,"2026-03-06T16:34:53.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821737,1772814893582,-500.0,0.0004722,120,"2026-03-06T16:34:53.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821738,1772814893591,-500.0,0.0004722,120,"2026-03-06T16:34:53.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821739,1772814893600,-500.0,0.0004722,120,"2026-03-06T16:34:53.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821740,1772814893610,-500.0,0.0004722,120,"2026-03-06T16:34:53.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821741,1772814893619,-500.0,0.0004722,120,"2026-03-06T16:34:53.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821742,1772814893628,-500.0,0.0004722,120,"2026-03-06T16:34:53.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821743,1772814893638,-500.0,0.0004722,120,"2026-03-06T16:34:53.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821744,1772814893647,-500.0,0.0004722,120,"2026-03-06T16:34:53.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821745,1772814893656,-500.0,0.0004722,120,"2026-03-06T16:34:53.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821746,1772814893666,-500.0,0.0004722,120,"2026-03-06T16:34:53.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821747,1772814893677,-560.73398016,0.0004722,120,"2026-03-06T16:34:53.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821748,1772814893687,-500.0,0.0004722,120,"2026-03-06T16:34:53.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821749,1772814893698,-500.0,0.0004722,120,"2026-03-06T16:34:53.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821750,1772814893711,-500.0,0.0004722,120,"2026-03-06T16:34:53.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821751,1772814893721,-500.0,0.0004722,120,"2026-03-06T16:34:53.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821752,1772814893732,-500.0,0.0004722,120,"2026-03-06T16:34:53.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821753,1772814893741,-500.0,0.0004722,120,"2026-03-06T16:34:53.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821754,1772814893753,-500.0,0.0004722,120,"2026-03-06T16:34:53.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821755,1772814893762,-500.0,0.0004722,120,"2026-03-06T16:34:53.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821756,1772814893773,-500.0,0.0004722,120,"2026-03-06T16:34:53.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821757,1772814893786,-500.0,0.0004722,120,"2026-03-06T16:34:53.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821758,1772814893795,-500.0,0.0004722,120,"2026-03-06T16:34:53.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821759,1772814893805,-419.05967953,0.0004722,120,"2026-03-06T16:34:53.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821760,1772814893814,-500.0,0.0004722,120,"2026-03-06T16:34:53.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821761,1772814893824,-500.0,0.0004722,120,"2026-03-06T16:34:53.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821762,1772814893836,-500.0,0.0004722,120,"2026-03-06T16:34:53.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821763,1772814893845,-500.0,0.0004722,120,"2026-03-06T16:34:53.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821764,1772814893856,-500.0,0.0004722,120,"2026-03-06T16:34:53.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821765,1772814893865,-500.0,0.0004722,120,"2026-03-06T16:34:53.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821766,1772814893875,-500.0,0.0004722,120,"2026-03-06T16:34:53.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821767,1772814893884,-534.14,0.0004722,120,"2026-03-06T16:34:53.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821768,1772814893894,-560.20566406,0.0004722,120,"2026-03-06T16:34:53.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821769,1772814893907,-1729.98,0.0004722,120,"2026-03-06T16:34:53.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821770,1772814893917,-500.0,0.0004722,120,"2026-03-06T16:34:53.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821771,1772814893926,-500.0,0.0004722,120,"2026-03-06T16:34:53.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821772,1772814893936,-500.0,0.0004722,120,"2026-03-06T16:34:53.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821773,1772814893947,-500.0,0.0004722,120,"2026-03-06T16:34:53.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821774,1772814893958,-500.0,0.0004722,120,"2026-03-06T16:34:53.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821775,1772814893969,-534.14,0.0004722,120,"2026-03-06T16:34:53.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821776,1772814893980,-500.0,0.0004722,120,"2026-03-06T16:34:53.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821777,1772814893990,-1729.98,0.0004722,120,"2026-03-06T16:34:53.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821778,1772814894001,-500.0,0.0004722,120,"2026-03-06T16:34:54.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821779,1772814894011,-500.0,0.0004722,120,"2026-03-06T16:34:54.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821780,1772814894021,-612.20051206,0.0004722,120,"2026-03-06T16:34:54.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821781,1772814894031,-500.0,0.0004722,120,"2026-03-06T16:34:54.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821782,1772814894041,-500.0,0.0004722,120,"2026-03-06T16:34:54.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821783,1772814894050,-534.14,0.0004722,120,"2026-03-06T16:34:54.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821784,1772814894060,-500.0,0.0004722,120,"2026-03-06T16:34:54.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821785,1772814894069,-500.0,0.0004722,120,"2026-03-06T16:34:54.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821786,1772814894078,-1729.98,0.0004722,120,"2026-03-06T16:34:54.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821787,1772814894088,-500.0,0.0004722,120,"2026-03-06T16:34:54.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821788,1772814894098,-500.0,0.0004722,120,"2026-03-06T16:34:54.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821789,1772814894108,-243.87477492,0.0004722,120,"2026-03-06T16:34:54.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821790,1772814894117,-500.0,0.0004722,120,"2026-03-06T16:34:54.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821791,1772814894127,-500.0,0.0004722,120,"2026-03-06T16:34:54.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821792,1772814894136,-534.14,0.0004722,120,"2026-03-06T16:34:54.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821793,1772814894145,-500.0,0.0004722,120,"2026-03-06T16:34:54.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821794,1772814894154,-500.0,0.0004722,120,"2026-03-06T16:34:54.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821795,1772814894163,-500.0,0.0004722,120,"2026-03-06T16:34:54.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821796,1772814894173,-1729.98,0.0004722,120,"2026-03-06T16:34:54.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821797,1772814894182,-500.0,0.0004722,120,"2026-03-06T16:34:54.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821798,1772814894191,-588.69603828,0.0004722,120,"2026-03-06T16:34:54.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821799,1772814894201,-534.14,0.0004722,120,"2026-03-06T16:34:54.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821800,1772814894211,-500.0,0.0004722,120,"2026-03-06T16:34:54.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821801,1772814894221,-500.0,0.0004722,120,"2026-03-06T16:34:54.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821802,1772814894230,-500.0,0.0004722,120,"2026-03-06T16:34:54.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821803,1772814894239,-500.0,0.0004722,120,"2026-03-06T16:34:54.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821804,1772814894248,-1729.98,0.0004722,120,"2026-03-06T16:34:54.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821805,1772814894257,-500.0,0.0004722,120,"2026-03-06T16:34:54.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821806,1772814894266,-500.0,0.0004722,120,"2026-03-06T16:34:54.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821807,1772814894275,-500.0,0.0004722,120,"2026-03-06T16:34:54.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821808,1772814894284,-191.44579987,0.0004722,120,"2026-03-06T16:34:54.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821809,1772814894293,-1729.98,0.0004722,120,"2026-03-06T16:34:54.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821810,1772814894303,-500.0,0.0004722,120,"2026-03-06T16:34:54.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821811,1772814894312,-500.0,0.0004722,120,"2026-03-06T16:34:54.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821812,1772814894321,-534.14,0.0004722,120,"2026-03-06T16:34:54.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821813,1772814894330,-500.0,0.0004722,120,"2026-03-06T16:34:54.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821814,1772814894339,-500.0,0.0004722,120,"2026-03-06T16:34:54.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821815,1772814894348,-500.0,0.0004722,120,"2026-03-06T16:34:54.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821816,1772814894358,-1729.98,0.0004722,120,"2026-03-06T16:34:54.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821817,1772814894367,-500.0,0.0004722,120,"2026-03-06T16:34:54.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821818,1772814894377,-534.14,0.0004722,120,"2026-03-06T16:34:54.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821819,1772814894386,-500.0,0.0004722,120,"2026-03-06T16:34:54.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821820,1772814894395,-315.9,0.0004722,120,"2026-03-06T16:34:54.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821821,1772814894405,-500.0,0.0004722,120,"2026-03-06T16:34:54.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821822,1772814894414,-1729.98,0.0004722,120,"2026-03-06T16:34:54.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821823,1772814894423,-500.0,0.0004722,120,"2026-03-06T16:34:54.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821824,1772814894433,-500.0,0.0004722,120,"2026-03-06T16:34:54.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821825,1772814894442,-534.14,0.0004722,120,"2026-03-06T16:34:54.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821826,1772814894451,-500.0,0.0004722,120,"2026-03-06T16:34:54.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821827,1772814894460,-635.16,0.0004722,120,"2026-03-06T16:34:54.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821828,1772814894470,-500.0,0.0004722,120,"2026-03-06T16:34:54.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821829,1772814894479,-1729.98,0.0004722,120,"2026-03-06T16:34:54.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821830,1772814894488,-522.90110348,0.0004722,120,"2026-03-06T16:34:54.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821831,1772814894497,-500.0,0.0004722,120,"2026-03-06T16:34:54.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821832,1772814894507,-534.14,0.0004722,120,"2026-03-06T16:34:54.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821833,1772814894518,-500.0,0.0004722,120,"2026-03-06T16:34:54.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821834,1772814894527,-592.73866273,0.0004722,120,"2026-03-06T16:34:54.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821835,1772814894537,-1729.98,0.0004722,120,"2026-03-06T16:34:54.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821836,1772814894546,-534.14,0.0004722,120,"2026-03-06T16:34:54.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821837,1772814894555,-500.0,0.0004722,120,"2026-03-06T16:34:54.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821838,1772814894564,-733.77,0.0004722,120,"2026-03-06T16:34:54.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821839,1772814894574,-1729.98,0.0004722,120,"2026-03-06T16:34:54.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821840,1772814894583,-534.14,0.0004722,120,"2026-03-06T16:34:54.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821841,1772814894593,-500.0,0.0004722,120,"2026-03-06T16:34:54.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821842,1772814894602,-500.0,0.0004722,120,"2026-03-06T16:34:54.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821843,1772814894611,-733.77,0.0004722,120,"2026-03-06T16:34:54.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821844,1772814894621,-500.0,0.0004722,120,"2026-03-06T16:34:54.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821845,1772814894630,-1729.98,0.0004722,120,"2026-03-06T16:34:54.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821846,1772814894639,-534.14,0.0004722,120,"2026-03-06T16:34:54.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821847,1772814894648,-153.83934321,0.0004722,120,"2026-03-06T16:34:54.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821848,1772814894657,-500.0,0.0004722,120,"2026-03-06T16:34:54.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821849,1772814894666,-733.77,0.0004722,120,"2026-03-06T16:34:54.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821850,1772814894675,-500.0,0.0004722,120,"2026-03-06T16:34:54.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821851,1772814894684,-1729.98,0.0004722,120,"2026-03-06T16:34:54.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821852,1772814894694,-733.77,0.0004722,120,"2026-03-06T16:34:54.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821853,1772814894703,-500.0,0.0004722,120,"2026-03-06T16:34:54.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821854,1772814894715,-500.0,0.0004722,120,"2026-03-06T16:34:54.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821855,1772814894724,-500.0,0.0004722,120,"2026-03-06T16:34:54.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821856,1772814894733,-1729.98,0.0004722,120,"2026-03-06T16:34:54.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821857,1772814894742,-733.77,0.0004722,120,"2026-03-06T16:34:54.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821858,1772814894753,-500.0,0.0004722,120,"2026-03-06T16:34:54.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821859,1772814894762,-500.0,0.0004722,120,"2026-03-06T16:34:54.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821860,1772814894771,-500.0,0.0004722,120,"2026-03-06T16:34:54.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821861,1772814894780,-1729.98,0.0004722,120,"2026-03-06T16:34:54.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821862,1772814894791,-733.77,0.0004722,120,"2026-03-06T16:34:54.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821863,1772814894800,-500.7,0.0004722,120,"2026-03-06T16:34:54.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821864,1772814894809,-500.0,0.0004722,120,"2026-03-06T16:34:54.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821865,1772814894818,-500.0,0.0004722,120,"2026-03-06T16:34:54.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821866,1772814894828,-500.0,0.0004722,120,"2026-03-06T16:34:54.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821867,1772814894837,-1729.98,0.0004722,120,"2026-03-06T16:34:54.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821868,1772814894846,-733.77,0.0004722,120,"2026-03-06T16:34:54.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821869,1772814894855,-500.7,0.0004722,120,"2026-03-06T16:34:54.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821870,1772814894865,-500.0,0.0004722,120,"2026-03-06T16:34:54.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821871,1772814894875,-500.0,0.0004722,120,"2026-03-06T16:34:54.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821872,1772814894885,-500.0,0.0004722,120,"2026-03-06T16:34:54.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821873,1772814894895,-500.0,0.0004722,120,"2026-03-06T16:34:54.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821874,1772814894904,-1729.98,0.0004722,120,"2026-03-06T16:34:54.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821875,1772814894914,-733.77,0.0004722,120,"2026-03-06T16:34:54.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821876,1772814894923,-500.7,0.0004722,120,"2026-03-06T16:34:54.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821877,1772814894932,-500.0,0.0004722,120,"2026-03-06T16:34:54.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821878,1772814894942,-500.0,0.0004722,120,"2026-03-06T16:34:54.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821879,1772814894952,-500.0,0.0004722,120,"2026-03-06T16:34:54.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821880,1772814894961,-500.0,0.0004722,120,"2026-03-06T16:34:54.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821881,1772814894971,-1729.98,0.0004722,120,"2026-03-06T16:34:54.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821882,1772814894981,-733.77,0.0004722,120,"2026-03-06T16:34:54.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821883,1772814894991,-500.7,0.0004722,120,"2026-03-06T16:34:54.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821884,1772814895226,-500.0,0.0004722,120,"2026-03-06T16:34:55.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821885,1772814895238,-500.0,0.0004722,120,"2026-03-06T16:34:55.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821886,1772814895248,-500.0,0.0004722,120,"2026-03-06T16:34:55.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821887,1772814895257,-500.0,0.0004722,120,"2026-03-06T16:34:55.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821888,1772814895267,-1729.98,0.0004722,120,"2026-03-06T16:34:55.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821889,1772814895277,-733.77,0.0004722,120,"2026-03-06T16:34:55.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821890,1772814895287,-500.7,0.0004722,120,"2026-03-06T16:34:55.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821891,1772814895297,-447.95,0.0004722,120,"2026-03-06T16:34:55.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821892,1772814895307,-243.56,0.0004722,120,"2026-03-06T16:34:55.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821893,1772814895317,-500.0,0.0004722,120,"2026-03-06T16:34:55.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821894,1772814895327,-500.0,0.0004722,120,"2026-03-06T16:34:55.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821895,1772814895337,-312.99896362,0.0004722,120,"2026-03-06T16:34:55.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821896,1772814895347,-1729.98,0.0004722,120,"2026-03-06T16:34:55.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821897,1772814895356,-733.77,0.0004722,120,"2026-03-06T16:34:55.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821898,1772814895366,-500.7,0.0004722,120,"2026-03-06T16:34:55.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821899,1772814895375,-500.0,0.0004722,120,"2026-03-06T16:34:55.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821900,1772814895386,-500.0,0.0004722,120,"2026-03-06T16:34:55.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821901,1772814895396,-733.77,0.0004722,120,"2026-03-06T16:34:55.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821902,1772814895406,-1729.98,0.0004722,120,"2026-03-06T16:34:55.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821903,1772814895416,-500.7,0.0004722,120,"2026-03-06T16:34:55.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821904,1772814895426,-500.0,0.0004722,120,"2026-03-06T16:34:55.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821905,1772814895436,-500.0,0.0004722,120,"2026-03-06T16:34:55.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821906,1772814895447,-1729.98,0.0004722,120,"2026-03-06T16:34:55.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821907,1772814895457,-500.7,0.0004722,120,"2026-03-06T16:34:55.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821908,1772814895468,-500.0,0.0004722,120,"2026-03-06T16:34:55.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821909,1772814895479,-500.0,0.0004722,120,"2026-03-06T16:34:55.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821910,1772814895490,-1729.98,0.0004722,120,"2026-03-06T16:34:55.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821911,1772814895500,-500.7,0.0004722,120,"2026-03-06T16:34:55.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821912,1772814895509,-733.77,0.0004722,120,"2026-03-06T16:34:55.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821913,1772814895519,-500.0,0.0004722,120,"2026-03-06T16:34:55.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821914,1772814895528,-500.0,0.0004722,120,"2026-03-06T16:34:55.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821915,1772814895539,-1730.18,0.0004722,120,"2026-03-06T16:34:55.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821916,1772814895549,-500.7,0.0004722,120,"2026-03-06T16:34:55.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821917,1772814895559,-733.77,0.0004722,120,"2026-03-06T16:34:55.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821918,1772814895569,-500.0,0.0004722,120,"2026-03-06T16:34:55.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821919,1772814895578,-500.0,0.0004722,120,"2026-03-06T16:34:55.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821920,1772814895588,-500.7,0.0004722,120,"2026-03-06T16:34:55.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821921,1772814895597,-733.77,0.0004722,120,"2026-03-06T16:34:55.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821922,1772814895606,-500.0,0.0004722,120,"2026-03-06T16:34:55.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821923,1772814895615,-500.0,0.0004722,120,"2026-03-06T16:34:55.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821924,1772814895624,-500.7,0.0004722,120,"2026-03-06T16:34:55.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821925,1772814895633,-4119.95052238,0.0004722,120,"2026-03-06T16:34:55.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821926,1772814895643,-733.77,0.0004722,120,"2026-03-06T16:34:55.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821927,1772814895653,-500.0,0.0004722,120,"2026-03-06T16:34:55.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821928,1772814895662,-500.0,0.0004722,120,"2026-03-06T16:34:55.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821929,1772814895671,-500.0,0.0004722,120,"2026-03-06T16:34:55.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821930,1772814895680,-500.7,0.0004722,120,"2026-03-06T16:34:55.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821931,1772814895690,-733.77,0.0004722,120,"2026-03-06T16:34:55.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821932,1772814895700,-500.0,0.0004722,120,"2026-03-06T16:34:55.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821933,1772814895711,-164.68400961,0.0004722,120,"2026-03-06T16:34:55.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821934,1772814895720,-500.0,0.0004722,120,"2026-03-06T16:34:55.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821935,1772814895730,-500.0,0.0004722,120,"2026-03-06T16:34:55.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821936,1772814895741,-500.0,0.0004722,120,"2026-03-06T16:34:55.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821937,1772814895751,-500.0,0.0004722,120,"2026-03-06T16:34:55.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821938,1772814895760,-500.7,0.0004722,120,"2026-03-06T16:34:55.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821939,1772814895770,-733.77,0.0004722,120,"2026-03-06T16:34:55.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821940,1772814895781,-500.0,0.0004722,120,"2026-03-06T16:34:55.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821941,1772814895792,-524.58747862,0.0004722,120,"2026-03-06T16:34:55.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821942,1772814895802,-500.0,0.0004722,120,"2026-03-06T16:34:55.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821943,1772814895811,-500.0,0.0004722,120,"2026-03-06T16:34:55.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821944,1772814895821,-500.0,0.0004722,120,"2026-03-06T16:34:55.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821945,1772814895830,-500.7,0.0004722,120,"2026-03-06T16:34:55.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821946,1772814895840,-500.0,0.0004722,120,"2026-03-06T16:34:55.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821947,1772814895850,-500.0,0.0004722,120,"2026-03-06T16:34:55.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821948,1772814895860,-733.77,0.0004722,120,"2026-03-06T16:34:55.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821949,1772814895870,-500.0,0.0004722,120,"2026-03-06T16:34:55.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821950,1772814895879,-500.0,0.0004722,120,"2026-03-06T16:34:55.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821951,1772814895889,-500.0,0.0004722,120,"2026-03-06T16:34:55.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821952,1772814895903,-500.7,0.0004722,120,"2026-03-06T16:34:55.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821953,1772814895913,-500.0,0.0004722,120,"2026-03-06T16:34:55.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821954,1772814895923,-500.0,0.0004722,120,"2026-03-06T16:34:55.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821955,1772814895933,-733.77,0.0004722,120,"2026-03-06T16:34:55.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821956,1772814895943,-500.0,0.0004722,120,"2026-03-06T16:34:55.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821957,1772814895953,-500.0,0.0004722,120,"2026-03-06T16:34:55.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821958,1772814895963,-500.0,0.0004722,120,"2026-03-06T16:34:55.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821959,1772814895973,-500.0,0.0004722,120,"2026-03-06T16:34:55.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821960,1772814895984,-500.7,0.0004722,120,"2026-03-06T16:34:55.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821961,1772814895994,-586.61116128,0.0004722,120,"2026-03-06T16:34:55.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821962,1772814896004,-733.77,0.0004722,120,"2026-03-06T16:34:56.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821963,1772814896014,-500.0,0.0004722,120,"2026-03-06T16:34:56.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821964,1772814896025,-500.0,0.0004722,120,"2026-03-06T16:34:56.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821965,1772814896035,-500.0,0.0004722,120,"2026-03-06T16:34:56.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821966,1772814896045,-500.0,0.0004722,120,"2026-03-06T16:34:56.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821967,1772814896054,-500.7,0.0004722,120,"2026-03-06T16:34:56.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821968,1772814896064,-733.77,0.0004722,120,"2026-03-06T16:34:56.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821969,1772814896073,-500.0,0.0004722,120,"2026-03-06T16:34:56.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821970,1772814896082,-500.0,0.0004722,120,"2026-03-06T16:34:56.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821971,1772814896091,-500.0,0.0004722,120,"2026-03-06T16:34:56.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821972,1772814896101,-733.77,0.0004722,120,"2026-03-06T16:34:56.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821973,1772814896110,-500.7,0.0004722,120,"2026-03-06T16:34:56.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821974,1772814896119,-262.75894356,0.0004722,120,"2026-03-06T16:34:56.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821975,1772814896128,-500.0,0.0004722,120,"2026-03-06T16:34:56.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821976,1772814896138,-500.0,0.0004722,120,"2026-03-06T16:34:56.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821977,1772814896148,-500.0,0.0004722,120,"2026-03-06T16:34:56.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821978,1772814896158,-733.99580139,0.0004722,120,"2026-03-06T16:34:56.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821979,1772814896167,-500.7,0.0004722,120,"2026-03-06T16:34:56.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821980,1772814896176,-500.0,0.0004722,120,"2026-03-06T16:34:56.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821981,1772814896185,-600.51927012,0.0004722,120,"2026-03-06T16:34:56.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821982,1772814896194,-500.0,0.0004722,120,"2026-03-06T16:34:56.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821983,1772814896205,-500.7,0.0004722,120,"2026-03-06T16:34:56.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821984,1772814896214,-500.0,0.0004722,120,"2026-03-06T16:34:56.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821985,1772814896225,-623.1,0.0004722,120,"2026-03-06T16:34:56.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821986,1772814896235,-500.0,0.0004722,120,"2026-03-06T16:34:56.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821987,1772814896245,-500.0,0.0004722,120,"2026-03-06T16:34:56.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821988,1772814896256,-500.7,0.0004722,120,"2026-03-06T16:34:56.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821989,1772814896266,-623.1,0.0004722,120,"2026-03-06T16:34:56.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821990,1772814896277,-500.0,0.0004722,120,"2026-03-06T16:34:56.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821991,1772814896286,-500.0,0.0004722,120,"2026-03-06T16:34:56.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821992,1772814896296,-623.1,0.0004722,120,"2026-03-06T16:34:56.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821993,1772814896305,-559.29516645,0.0004722,120,"2026-03-06T16:34:56.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821994,1772814896317,-163.91747505,0.0004722,120,"2026-03-06T16:34:56.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821995,1772814896326,-500.7,0.0004722,120,"2026-03-06T16:34:56.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821996,1772814896335,-625.86920528,0.0004722,120,"2026-03-06T16:34:56.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821997,1772814896344,-623.1,0.0004722,120,"2026-03-06T16:34:56.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821998,1772814896354,-602.68,0.0004722,120,"2026-03-06T16:34:56.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407821999,1772814896365,-500.93835369,0.0004722,120,"2026-03-06T16:34:56.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822000,1772814896376,-623.1,0.0004722,120,"2026-03-06T16:34:56.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822001,1772814896386,-602.68,0.0004722,120,"2026-03-06T16:34:56.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822002,1772814896396,-500.0,0.0004722,120,"2026-03-06T16:34:56.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822003,1772814896408,-623.1,0.0004722,120,"2026-03-06T16:34:56.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822004,1772814896418,-602.68,0.0004722,120,"2026-03-06T16:34:56.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822005,1772814896429,-500.0,0.0004722,120,"2026-03-06T16:34:56.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822006,1772814896438,-500.0,0.0004722,120,"2026-03-06T16:34:56.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822007,1772814896448,-623.1,0.0004722,120,"2026-03-06T16:34:56.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822008,1772814896458,-602.68,0.0004722,120,"2026-03-06T16:34:56.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822009,1772814896467,-500.0,0.0004722,120,"2026-03-06T16:34:56.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822010,1772814896476,-500.0,0.0004722,120,"2026-03-06T16:34:56.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822011,1772814896486,-602.68,0.0004722,120,"2026-03-06T16:34:56.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822012,1772814896496,-623.1,0.0004722,120,"2026-03-06T16:34:56.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822013,1772814896507,-500.0,0.0004722,120,"2026-03-06T16:34:56.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822014,1772814896518,-500.0,0.0004722,120,"2026-03-06T16:34:56.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822015,1772814896530,-602.68,0.0004722,120,"2026-03-06T16:34:56.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822016,1772814896542,-623.1,0.0004722,120,"2026-03-06T16:34:56.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822017,1772814896552,-500.0,0.0004722,14,"2026-03-06T16:34:56.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822018,1772814896562,-500.0,0.0004722,120,"2026-03-06T16:34:56.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822019,1772814896572,-846.59,0.0004722,120,"2026-03-06T16:34:56.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822020,1772814896583,-500.0,0.0004722,120,"2026-03-06T16:34:56.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822021,1772814896592,-602.68,0.0004722,120,"2026-03-06T16:34:56.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822022,1772814896602,-623.1,0.0004722,120,"2026-03-06T16:34:56.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822023,1772814896611,-500.0,0.0004722,14,"2026-03-06T16:34:56.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822024,1772814896620,-500.0,0.0004722,120,"2026-03-06T16:34:56.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822025,1772814896629,-534.14,0.0004722,120,"2026-03-06T16:34:56.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822026,1772814896641,-500.0,0.0004722,120,"2026-03-06T16:34:56.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822027,1772814896650,-846.59,0.0004722,120,"2026-03-06T16:34:56.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822028,1772814896659,-602.68,0.0004722,120,"2026-03-06T16:34:56.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822029,1772814896669,-500.0,0.0004722,14,"2026-03-06T16:34:56.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822030,1772814896677,-623.1,0.0004722,120,"2026-03-06T16:34:56.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822031,1772814896687,-500.0,0.0004722,120,"2026-03-06T16:34:56.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822032,1772814896696,-500.0,0.0004722,120,"2026-03-06T16:34:56.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822033,1772814896706,-846.59,0.0004722,120,"2026-03-06T16:34:56.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822034,1772814896718,-527.83,0.0004722,120,"2026-03-06T16:34:56.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822035,1772814896728,-602.68,0.0004722,120,"2026-03-06T16:34:56.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822036,1772814896739,-500.0,0.0004722,14,"2026-03-06T16:34:56.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822037,1772814896751,-623.1,0.0004722,120,"2026-03-06T16:34:56.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822038,1772814896761,-500.0,0.0004722,120,"2026-03-06T16:34:56.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822039,1772814896770,-500.0,0.0004722,120,"2026-03-06T16:34:56.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822040,1772814896779,-846.59,0.0004722,120,"2026-03-06T16:34:56.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822041,1772814896791,-527.83,0.0004722,120,"2026-03-06T16:34:56.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822042,1772814896800,-602.68,0.0004722,120,"2026-03-06T16:34:56.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822043,1772814896810,-547.5142901,0.0004722,120,"2026-03-06T16:34:56.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822044,1772814896819,-623.1,0.0004722,120,"2026-03-06T16:34:56.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822045,1772814896828,-500.0,0.0004722,14,"2026-03-06T16:34:56.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822046,1772814896838,-534.14,0.0004722,120,"2026-03-06T16:34:56.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822047,1772814896847,-500.0,0.0004722,120,"2026-03-06T16:34:56.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822048,1772814896857,-500.0,0.0004722,120,"2026-03-06T16:34:56.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822049,1772814896866,-500.0,0.0004722,120,"2026-03-06T16:34:56.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822050,1772814896876,-500.0,0.0004722,120,"2026-03-06T16:34:56.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822051,1772814896885,-846.59,0.0004722,120,"2026-03-06T16:34:56.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822052,1772814896894,-602.68,0.0004722,120,"2026-03-06T16:34:56.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822053,1772814896904,-527.83,0.0004722,120,"2026-03-06T16:34:56.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822054,1772814896915,-623.1,0.0004722,120,"2026-03-06T16:34:56.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822055,1772814896925,-500.0,0.0004722,14,"2026-03-06T16:34:56.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822056,1772814896935,-534.14,0.0004722,120,"2026-03-06T16:34:56.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822057,1772814896945,-500.0,0.0004722,120,"2026-03-06T16:34:56.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822058,1772814896954,-500.0,0.0004722,120,"2026-03-06T16:34:56.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822059,1772814896966,-500.0,0.0004722,120,"2026-03-06T16:34:56.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822060,1772814896977,-500.0,0.0004722,120,"2026-03-06T16:34:56.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822061,1772814896986,-846.59,0.0004722,120,"2026-03-06T16:34:56.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822062,1772814896997,-602.68,0.0004722,120,"2026-03-06T16:34:56.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822063,1772814897007,-527.83,0.0004722,120,"2026-03-06T16:34:57.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822064,1772814897017,-623.1,0.0004722,120,"2026-03-06T16:34:57.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822065,1772814897026,-500.0,0.0004722,14,"2026-03-06T16:34:57.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822066,1772814897036,-534.14,0.0004722,120,"2026-03-06T16:34:57.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822067,1772814897046,-500.0,0.0004722,120,"2026-03-06T16:34:57.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822068,1772814897055,-500.0,0.0004722,120,"2026-03-06T16:34:57.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822069,1772814897064,-500.0,0.0004722,120,"2026-03-06T16:34:57.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822070,1772814897073,-500.0,0.0004722,120,"2026-03-06T16:34:57.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822071,1772814897082,-602.68,0.0004722,120,"2026-03-06T16:34:57.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822072,1772814897091,-846.59,0.0004722,120,"2026-03-06T16:34:57.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822073,1772814897100,-623.1,0.0004722,120,"2026-03-06T16:34:57.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822074,1772814897109,-527.83,0.0004722,120,"2026-03-06T16:34:57.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822075,1772814897119,-500.0,0.0004722,14,"2026-03-06T16:34:57.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822076,1772814897128,-534.14,0.0004722,120,"2026-03-06T16:34:57.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822077,1772814897137,-500.0,0.0004722,120,"2026-03-06T16:34:57.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822078,1772814897146,-500.0,0.0004722,120,"2026-03-06T16:34:57.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822079,1772814897155,-500.0,0.0004722,120,"2026-03-06T16:34:57.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822080,1772814897164,-500.0,0.0004722,120,"2026-03-06T16:34:57.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822081,1772814897173,-602.68,0.0004722,120,"2026-03-06T16:34:57.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822082,1772814897183,-846.59,0.0004722,120,"2026-03-06T16:34:57.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822083,1772814897192,-623.1,0.0004722,120,"2026-03-06T16:34:57.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822084,1772814897201,-500.0,0.0004722,14,"2026-03-06T16:34:57.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822085,1772814897210,-534.14,0.0004722,120,"2026-03-06T16:34:57.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822086,1772814897219,-500.0,0.0004722,120,"2026-03-06T16:34:57.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822087,1772814897228,-500.0,0.0004722,120,"2026-03-06T16:34:57.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822088,1772814897237,-500.0,0.0004722,120,"2026-03-06T16:34:57.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822089,1772814897247,-500.0,0.0004722,120,"2026-03-06T16:34:57.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822090,1772814897256,-527.83,0.0004722,120,"2026-03-06T16:34:57.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822091,1772814897265,-602.68,0.0004722,120,"2026-03-06T16:34:57.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822092,1772814897275,-846.59,0.0004722,120,"2026-03-06T16:34:57.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822093,1772814897284,-623.1,0.0004722,120,"2026-03-06T16:34:57.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822094,1772814897294,-500.0,0.0004722,14,"2026-03-06T16:34:57.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822095,1772814897303,-534.14,0.0004722,120,"2026-03-06T16:34:57.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822096,1772814897313,-500.0,0.0004722,120,"2026-03-06T16:34:57.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822097,1772814897322,-549.37431323,0.0004722,120,"2026-03-06T16:34:57.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822098,1772814897331,-500.0,0.0004722,120,"2026-03-06T16:34:57.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822099,1772814897340,-500.0,0.0004722,120,"2026-03-06T16:34:57.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822100,1772814897350,-527.83,0.0004722,120,"2026-03-06T16:34:57.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822101,1772814897359,-602.68,0.0004722,120,"2026-03-06T16:34:57.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822102,1772814897369,-623.1,0.0004722,120,"2026-03-06T16:34:57.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822103,1772814897378,-500.0,0.0004722,14,"2026-03-06T16:34:57.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822104,1772814897388,-534.14,0.0004722,120,"2026-03-06T16:34:57.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822105,1772814897398,-846.59,0.0004722,120,"2026-03-06T16:34:57.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822106,1772814897408,-500.0,0.0004722,120,"2026-03-06T16:34:57.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822107,1772814897418,-500.0,0.0004722,120,"2026-03-06T16:34:57.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822108,1772814897428,-500.0,0.0004722,120,"2026-03-06T16:34:57.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822109,1772814897438,-602.68,0.0004722,120,"2026-03-06T16:34:57.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822110,1772814897447,-500.0,0.0004722,120,"2026-03-06T16:34:57.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822111,1772814897456,-527.83,0.0004722,120,"2026-03-06T16:34:57.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822112,1772814897465,-623.1,0.0004722,120,"2026-03-06T16:34:57.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822113,1772814897475,-500.0,0.0004722,14,"2026-03-06T16:34:57.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822114,1772814897484,-534.14,0.0004722,120,"2026-03-06T16:34:57.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822115,1772814897494,-846.59,0.0004722,120,"2026-03-06T16:34:57.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822116,1772814897504,-500.0,0.0004722,120,"2026-03-06T16:34:57.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822117,1772814897513,-500.0,0.0004722,120,"2026-03-06T16:34:57.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822118,1772814897523,-500.0,0.0004722,120,"2026-03-06T16:34:57.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822119,1772814897532,-602.68,0.0004722,120,"2026-03-06T16:34:57.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822120,1772814897543,-527.83,0.0004722,120,"2026-03-06T16:34:57.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822121,1772814897552,-623.1,0.0004722,120,"2026-03-06T16:34:57.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822122,1772814897562,-500.0,0.0004722,14,"2026-03-06T16:34:57.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822123,1772814897571,-534.14,0.0004722,120,"2026-03-06T16:34:57.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822124,1772814897581,-846.59,0.0004722,120,"2026-03-06T16:34:57.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822125,1772814897590,-500.0,0.0004722,120,"2026-03-06T16:34:57.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822126,1772814897598,-500.0,0.0004722,120,"2026-03-06T16:34:57.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822127,1772814897608,-500.0,0.0004722,120,"2026-03-06T16:34:57.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822128,1772814897617,-602.68,0.0004722,120,"2026-03-06T16:34:57.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822129,1772814897626,-623.1,0.0004722,120,"2026-03-06T16:34:57.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822130,1772814897635,-527.83,0.0004722,120,"2026-03-06T16:34:57.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822131,1772814897644,-500.0,0.0004722,14,"2026-03-06T16:34:57.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822132,1772814897653,-500.0,0.0004722,120,"2026-03-06T16:34:57.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822133,1772814897663,-846.59,0.0004722,120,"2026-03-06T16:34:57.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822134,1772814897672,-534.14,0.0004722,120,"2026-03-06T16:34:57.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822135,1772814897767,-500.0,0.0004722,120,"2026-03-06T16:34:57.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822136,1772814897777,-500.0,0.0004722,120,"2026-03-06T16:34:57.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822137,1772814897793,-500.0,0.0004722,120,"2026-03-06T16:34:57.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822138,1772814897802,-527.83,0.0004722,120,"2026-03-06T16:34:57.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822139,1772814897811,-623.1,0.0004722,120,"2026-03-06T16:34:57.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822140,1772814897820,-602.68,0.0004722,120,"2026-03-06T16:34:57.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822141,1772814897830,-500.0,0.0004722,120,"2026-03-06T16:34:57.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822142,1772814897839,-846.59,0.0004722,120,"2026-03-06T16:34:57.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822143,1772814897848,-500.0,0.0004722,14,"2026-03-06T16:34:57.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822144,1772814897858,-500.0,0.0004722,120,"2026-03-06T16:34:57.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822145,1772814897868,-534.27,0.0004722,120,"2026-03-06T16:34:57.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822146,1772814897877,-500.0,0.0004722,120,"2026-03-06T16:34:57.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822147,1772814897887,-500.0,0.0004722,120,"2026-03-06T16:34:57.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822148,1772814897896,-527.83,0.0004722,120,"2026-03-06T16:34:57.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822149,1772814897906,-623.13593635,0.0004722,120,"2026-03-06T16:34:57.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822150,1772814897917,-602.68,0.0004722,120,"2026-03-06T16:34:57.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822151,1772814897926,-500.0,0.0004722,120,"2026-03-06T16:34:57.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822152,1772814897936,-846.59,0.0004722,120,"2026-03-06T16:34:57.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822153,1772814897946,-500.0,0.0004722,14,"2026-03-06T16:34:57.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822154,1772814897955,-500.0,0.0004722,120,"2026-03-06T16:34:57.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822155,1772814897965,-500.0,0.0004722,120,"2026-03-06T16:34:57.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822156,1772814897974,-500.0,0.0004722,120,"2026-03-06T16:34:57.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822157,1772814897984,-527.83,0.0004722,120,"2026-03-06T16:34:57.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822158,1772814897994,-602.68,0.0004722,120,"2026-03-06T16:34:57.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822159,1772814898003,-500.0,0.0004722,120,"2026-03-06T16:34:58.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822160,1772814898014,-846.59,0.0004722,120,"2026-03-06T16:34:58.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822161,1772814898024,-500.0,0.0004722,14,"2026-03-06T16:34:58.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822162,1772814898033,-500.0,0.0004722,120,"2026-03-06T16:34:58.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822163,1772814898044,-426.79637521,0.0004722,120,"2026-03-06T16:34:58.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822164,1772814898054,-500.0,0.0004722,120,"2026-03-06T16:34:58.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822165,1772814898063,-500.0,0.0004722,120,"2026-03-06T16:34:58.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822166,1772814898074,-527.83,0.0004722,120,"2026-03-06T16:34:58.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822167,1772814898084,-602.68,0.0004722,120,"2026-03-06T16:34:58.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822168,1772814898093,-500.0,0.0004722,120,"2026-03-06T16:34:58.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822169,1772814898102,-846.59,0.0004722,120,"2026-03-06T16:34:58.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822170,1772814898112,-500.0,0.0004722,14,"2026-03-06T16:34:58.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822171,1772814898121,-500.0,0.0004722,120,"2026-03-06T16:34:58.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822172,1772814898132,-500.0,0.0004722,120,"2026-03-06T16:34:58.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822173,1772814898142,-500.0,0.0004722,120,"2026-03-06T16:34:58.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822174,1772814898152,-537.67097394,0.0004722,120,"2026-03-06T16:34:58.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822175,1772814898163,-527.83,0.0004722,120,"2026-03-06T16:34:58.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822176,1772814898172,-602.74022156,0.0004722,120,"2026-03-06T16:34:58.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822177,1772814898182,-846.59,0.0004722,120,"2026-03-06T16:34:58.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822178,1772814898194,-500.0,0.0004722,120,"2026-03-06T16:34:58.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822179,1772814898205,-500.0,0.0004722,14,"2026-03-06T16:34:58.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822180,1772814898216,-500.0,0.0004722,120,"2026-03-06T16:34:58.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822181,1772814898225,-500.0,0.0004722,120,"2026-03-06T16:34:58.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822182,1772814898235,-500.0,0.0004722,120,"2026-03-06T16:34:58.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822183,1772814898246,-527.83,0.0004722,120,"2026-03-06T16:34:58.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822184,1772814898255,-846.59,0.0004722,120,"2026-03-06T16:34:58.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822185,1772814898266,-500.0,0.0004722,120,"2026-03-06T16:34:58.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822186,1772814898275,-184.25011188,0.0004722,14,"2026-03-06T16:34:58.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822187,1772814898284,-500.0,0.0004722,120,"2026-03-06T16:34:58.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822188,1772814898294,-429.25907837,0.0004722,120,"2026-03-06T16:34:58.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822189,1772814898303,-604.62291131,0.0004722,120,"2026-03-06T16:34:58.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822190,1772814898313,-527.83,0.0004722,120,"2026-03-06T16:34:58.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822191,1772814898321,-500.0,0.0004722,120,"2026-03-06T16:34:58.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822192,1772814898330,-846.59,0.0004722,120,"2026-03-06T16:34:58.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822193,1772814898340,-500.0,0.0004722,120,"2026-03-06T16:34:58.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822194,1772814898349,-846.59,0.0004722,120,"2026-03-06T16:34:58.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822195,1772814898358,-500.0,0.0004722,120,"2026-03-06T16:34:58.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822196,1772814898367,-527.83,0.0004722,120,"2026-03-06T16:34:58.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822197,1772814898378,-578.39534026,0.0004722,120,"2026-03-06T16:34:58.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822198,1772814898387,-500.0,0.0004722,120,"2026-03-06T16:34:58.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822199,1772814898396,-500.0,0.0004722,120,"2026-03-06T16:34:58.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822200,1772814898405,-846.59,0.0004722,120,"2026-03-06T16:34:58.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822201,1772814898413,-527.83,0.0004722,120,"2026-03-06T16:34:58.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822202,1772814898423,-500.0,0.0004722,120,"2026-03-06T16:34:58.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822203,1772814898432,-839.94,0.0004722,120,"2026-03-06T16:34:58.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822204,1772814898441,-500.0,0.0004722,120,"2026-03-06T16:34:58.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822205,1772814898449,-500.0,0.0004722,120,"2026-03-06T16:34:58.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822206,1772814898459,-846.59,0.0004722,120,"2026-03-06T16:34:58.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822207,1772814898468,-500.0,0.0004722,120,"2026-03-06T16:34:58.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822208,1772814898478,-1176.98,0.0004722,120,"2026-03-06T16:34:58.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822209,1772814898487,-527.83,0.0004722,120,"2026-03-06T16:34:58.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822210,1772814898496,-500.0,0.0004722,120,"2026-03-06T16:34:58.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822211,1772814898505,-846.72259629,0.0004722,120,"2026-03-06T16:34:58.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822212,1772814898514,-500.0,0.0004722,120,"2026-03-06T16:34:58.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822213,1772814898522,-839.94,0.0004722,120,"2026-03-06T16:34:58.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822214,1772814898531,-1176.98,0.0004722,120,"2026-03-06T16:34:58.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822215,1772814898542,-500.0,0.0004722,120,"2026-03-06T16:34:58.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822216,1772814898551,-527.83,0.0004722,120,"2026-03-06T16:34:58.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822217,1772814898559,-500.0,0.0004722,120,"2026-03-06T16:34:58.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822218,1772814898568,-500.0,0.0004722,120,"2026-03-06T16:34:58.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822219,1772814898577,-839.94,0.0004722,120,"2026-03-06T16:34:58.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822220,1772814898587,-1176.98,0.0004722,120,"2026-03-06T16:34:58.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822221,1772814898596,-500.0,0.0004722,120,"2026-03-06T16:34:58.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822222,1772814898605,-527.83,0.0004722,120,"2026-03-06T16:34:58.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822223,1772814898614,-500.0,0.0004722,120,"2026-03-06T16:34:58.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822224,1772814898623,-500.0,0.0004722,120,"2026-03-06T16:34:58.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822225,1772814898633,-839.94,0.0004722,120,"2026-03-06T16:34:58.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822226,1772814898643,-1176.98,0.0004722,120,"2026-03-06T16:34:58.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822227,1772814898653,-527.83,0.0004722,120,"2026-03-06T16:34:58.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822228,1772814898665,-500.0,0.0004722,120,"2026-03-06T16:34:58.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822229,1772814898676,-500.0,0.0004722,120,"2026-03-06T16:34:58.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822230,1772814898685,-500.0,0.0004722,120,"2026-03-06T16:34:58.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822231,1772814898694,-1176.98,0.0004722,120,"2026-03-06T16:34:58.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822232,1772814898703,-839.94,0.0004722,120,"2026-03-06T16:34:58.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822233,1772814898713,-677.38,0.0004722,120,"2026-03-06T16:34:58.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822234,1772814898724,-527.88828161,0.0004722,120,"2026-03-06T16:34:58.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822235,1772814898734,-500.0,0.0004722,120,"2026-03-06T16:34:58.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822236,1772814898744,-500.0,0.0004722,120,"2026-03-06T16:34:58.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822237,1772814898754,-500.0,0.0004722,120,"2026-03-06T16:34:58.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822238,1772814898764,-1176.98,0.0004722,120,"2026-03-06T16:34:58.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822239,1772814898773,-839.94,0.0004722,120,"2026-03-06T16:34:58.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822240,1772814898784,-500.0,0.0004722,120,"2026-03-06T16:34:58.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822241,1772814898795,-677.38,0.0004722,120,"2026-03-06T16:34:58.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822242,1772814898805,-500.0,0.0004722,120,"2026-03-06T16:34:58.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822243,1772814898815,-500.0,0.0004722,120,"2026-03-06T16:34:58.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822244,1772814898825,-533.96890971,0.0004722,120,"2026-03-06T16:34:58.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822245,1772814898834,-500.0,0.0004722,120,"2026-03-06T16:34:58.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822246,1772814898844,-1176.98,0.0004722,120,"2026-03-06T16:34:58.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822247,1772814898854,-677.38,0.0004722,120,"2026-03-06T16:34:58.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822248,1772814898863,-839.94,0.0004722,120,"2026-03-06T16:34:58.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822249,1772814898872,-500.0,0.0004722,120,"2026-03-06T16:34:58.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822250,1772814898882,-500.0,0.0004722,120,"2026-03-06T16:34:58.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822251,1772814898891,-500.0,0.0004722,120,"2026-03-06T16:34:58.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822252,1772814898900,-1176.98,0.0004722,120,"2026-03-06T16:34:58.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822253,1772814898910,-839.94,0.0004722,120,"2026-03-06T16:34:58.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822254,1772814898919,-500.0,0.0004722,120,"2026-03-06T16:34:58.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822255,1772814898928,-500.0,0.0004722,120,"2026-03-06T16:34:58.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822256,1772814898937,-677.38,0.0004722,120,"2026-03-06T16:34:58.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822257,1772814898947,-500.0,0.0004722,120,"2026-03-06T16:34:58.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822258,1772814898956,-1176.98,0.0004722,120,"2026-03-06T16:34:58.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822259,1772814898965,-839.94,0.0004722,120,"2026-03-06T16:34:58.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822260,1772814898975,-227.34981218,0.0004722,120,"2026-03-06T16:34:58.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822261,1772814898987,-500.0,0.0004722,120,"2026-03-06T16:34:58.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822262,1772814898996,-500.0,0.0004722,120,"2026-03-06T16:34:58.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822263,1772814899006,-839.94,0.0004722,120,"2026-03-06T16:34:59.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822264,1772814899016,-500.0,0.0004722,120,"2026-03-06T16:34:59.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822265,1772814899025,-1176.98,0.0004722,120,"2026-03-06T16:34:59.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822266,1772814899035,-677.38,0.0004722,120,"2026-03-06T16:34:59.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822267,1772814899045,-500.0,0.0004722,120,"2026-03-06T16:34:59.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822268,1772814899054,-839.94,0.0004722,120,"2026-03-06T16:34:59.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822269,1772814899064,-500.0,0.0004722,120,"2026-03-06T16:34:59.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822270,1772814899073,-1176.98,0.0004722,120,"2026-03-06T16:34:59.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822271,1772814899082,-677.38,0.0004722,120,"2026-03-06T16:34:59.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822272,1772814899091,-500.0,0.0004722,120,"2026-03-06T16:34:59.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822273,1772814899101,-839.94,0.0004722,120,"2026-03-06T16:34:59.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822274,1772814899112,-500.0,0.0004722,120,"2026-03-06T16:34:59.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822275,1772814899121,-1176.98,0.0004722,120,"2026-03-06T16:34:59.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822276,1772814899132,-677.38,0.0004722,120,"2026-03-06T16:34:59.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822277,1772814899142,-500.0,0.0004722,120,"2026-03-06T16:34:59.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822278,1772814899151,-839.94,0.0004722,120,"2026-03-06T16:34:59.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822279,1772814899161,-332.53866598,0.0004722,120,"2026-03-06T16:34:59.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822280,1772814899170,-500.0,0.0004722,120,"2026-03-06T16:34:59.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822281,1772814899180,-677.38,0.0004722,120,"2026-03-06T16:34:59.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822282,1772814899190,-500.0,0.0004722,120,"2026-03-06T16:34:59.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822283,1772814899199,-806.39,0.0004722,120,"2026-03-06T16:34:59.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822284,1772814899208,-839.94,0.0004722,120,"2026-03-06T16:34:59.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822285,1772814899217,-500.0,0.0004722,120,"2026-03-06T16:34:59.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822286,1772814899226,-677.38,0.0004722,120,"2026-03-06T16:34:59.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822287,1772814899235,-500.0,0.0004722,120,"2026-03-06T16:34:59.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822288,1772814899244,-500.0,0.0004722,120,"2026-03-06T16:34:59.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822289,1772814899253,-806.39,0.0004722,120,"2026-03-06T16:34:59.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822290,1772814899262,-500.0,0.0004722,120,"2026-03-06T16:34:59.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822291,1772814899272,-839.94,0.0004722,120,"2026-03-06T16:34:59.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822292,1772814899281,-677.38,0.0004722,120,"2026-03-06T16:34:59.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822293,1772814899290,-500.0,0.0004722,120,"2026-03-06T16:34:59.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822294,1772814899299,-806.39,0.0004722,120,"2026-03-06T16:34:59.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822295,1772814899307,-500.0,0.0004722,120,"2026-03-06T16:34:59.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822296,1772814899316,-500.0,0.0004722,120,"2026-03-06T16:34:59.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822297,1772814899327,-839.94,0.0004722,120,"2026-03-06T16:34:59.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822298,1772814899337,-500.0,0.0004722,120,"2026-03-06T16:34:59.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822299,1772814899346,-677.38,0.0004722,120,"2026-03-06T16:34:59.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822300,1772814899355,-486.67089196,0.0004722,120,"2026-03-06T16:34:59.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822301,1772814899364,-500.0,0.0004722,120,"2026-03-06T16:34:59.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822302,1772814899373,-806.39,0.0004722,120,"2026-03-06T16:34:59.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822303,1772814899382,-839.94,0.0004722,120,"2026-03-06T16:34:59.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822304,1772814899391,-600.10363022,0.0004722,120,"2026-03-06T16:34:59.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822305,1772814899401,-677.38,0.0004722,120,"2026-03-06T16:34:59.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822306,1772814899412,-500.0,0.0004722,120,"2026-03-06T16:34:59.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822307,1772814899423,-500.0,0.0004722,120,"2026-03-06T16:34:59.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822308,1772814899433,-806.39,0.0004722,120,"2026-03-06T16:34:59.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822309,1772814899443,-500.0,0.0004722,120,"2026-03-06T16:34:59.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822310,1772814899454,-839.94,0.0004722,120,"2026-03-06T16:34:59.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822311,1772814899464,-677.38,0.0004722,120,"2026-03-06T16:34:59.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822312,1772814899473,-500.0,0.0004722,120,"2026-03-06T16:34:59.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822313,1772814899483,-500.0,0.0004722,120,"2026-03-06T16:34:59.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822314,1772814899492,-839.94,0.0004722,120,"2026-03-06T16:34:59.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822315,1772814899501,-500.0,0.0004722,120,"2026-03-06T16:34:59.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822316,1772814899511,-806.39,0.0004722,120,"2026-03-06T16:34:59.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822317,1772814899520,-677.38,0.0004722,120,"2026-03-06T16:34:59.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822318,1772814899529,-500.0,0.0004722,120,"2026-03-06T16:34:59.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822319,1772814899538,-551.28981285,0.0004722,120,"2026-03-06T16:34:59.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822320,1772814899548,-500.0,0.0004722,120,"2026-03-06T16:34:59.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822321,1772814899557,-839.94,0.0004722,120,"2026-03-06T16:34:59.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822322,1772814899566,-806.39,0.0004722,120,"2026-03-06T16:34:59.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822323,1772814899575,-500.0,0.0004722,120,"2026-03-06T16:34:59.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822324,1772814899585,-677.38,0.0004722,120,"2026-03-06T16:34:59.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822325,1772814899595,-500.0,0.0004722,120,"2026-03-06T16:34:59.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822326,1772814899605,-500.0,0.0004722,120,"2026-03-06T16:34:59.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822327,1772814899614,-839.94,0.0004722,120,"2026-03-06T16:34:59.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822328,1772814899625,-806.39,0.0004722,120,"2026-03-06T16:34:59.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822329,1772814899634,-500.0,0.0004722,120,"2026-03-06T16:34:59.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822330,1772814899643,-677.38,0.0004722,120,"2026-03-06T16:34:59.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822331,1772814899652,-500.0,0.0004722,120,"2026-03-06T16:34:59.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822332,1772814899661,-500.0,0.0004722,120,"2026-03-06T16:34:59.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822333,1772814899671,-839.94,0.0004722,120,"2026-03-06T16:34:59.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822334,1772814899681,-806.39,0.0004722,120,"2026-03-06T16:34:59.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822335,1772814899693,-500.0,0.0004722,120,"2026-03-06T16:34:59.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822336,1772814899702,-677.38,0.0004722,120,"2026-03-06T16:34:59.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822337,1772814899714,-500.0,0.0004722,120,"2026-03-06T16:34:59.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822338,1772814899725,-356.05391115,0.0004722,120,"2026-03-06T16:34:59.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822339,1772814899735,-500.0,0.0004722,120,"2026-03-06T16:34:59.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822340,1772814899747,-839.94,0.0004722,120,"2026-03-06T16:34:59.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822341,1772814899757,-806.39,0.0004722,120,"2026-03-06T16:34:59.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822342,1772814899766,-500.0,0.0004722,120,"2026-03-06T16:34:59.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822343,1772814899776,-677.38,0.0004722,120,"2026-03-06T16:34:59.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822344,1772814899787,-500.0,0.0004722,120,"2026-03-06T16:34:59.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822345,1772814899798,-500.0,0.0004722,120,"2026-03-06T16:34:59.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822346,1772814899807,-839.96667361,0.0004722,120,"2026-03-06T16:34:59.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822347,1772814899816,-806.39,0.0004722,120,"2026-03-06T16:34:59.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822348,1772814899825,-500.0,0.0004722,120,"2026-03-06T16:34:59.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822349,1772814899835,-677.38,0.0004722,120,"2026-03-06T16:34:59.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822350,1772814899844,-500.0,0.0004722,120,"2026-03-06T16:34:59.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822351,1772814899853,-230.00399611,0.0004722,120,"2026-03-06T16:34:59.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822352,1772814899863,-500.0,0.0004722,120,"2026-03-06T16:34:59.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822353,1772814899872,-500.0,0.0004722,120,"2026-03-06T16:34:59.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822354,1772814899882,-677.38,0.0004722,120,"2026-03-06T16:34:59.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822355,1772814899892,-829.22,0.0004722,120,"2026-03-06T16:34:59.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822356,1772814899901,-500.0,0.0004722,120,"2026-03-06T16:34:59.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822357,1772814899911,-806.39,0.0004722,120,"2026-03-06T16:34:59.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822358,1772814899920,-677.38,0.0004722,120,"2026-03-06T16:34:59.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822359,1772814899930,-500.0,0.0004722,120,"2026-03-06T16:34:59.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822360,1772814899939,-829.22,0.0004722,120,"2026-03-06T16:34:59.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822361,1772814899949,-500.0,0.0004722,120,"2026-03-06T16:34:59.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822362,1772814899959,-806.39,0.0004722,120,"2026-03-06T16:34:59.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822363,1772814899968,-677.38,0.0004722,120,"2026-03-06T16:34:59.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822364,1772814899977,-500.0,0.0004722,120,"2026-03-06T16:34:59.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822365,1772814899987,-829.22,0.0004722,120,"2026-03-06T16:34:59.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822366,1772814899997,-500.0,0.0004722,120,"2026-03-06T16:34:59.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822367,1772814900006,-677.38,0.0004722,120,"2026-03-06T16:35:00.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822368,1772814900017,-806.39,0.0004722,120,"2026-03-06T16:35:00.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822369,1772814900027,-500.0,0.0004722,120,"2026-03-06T16:35:00.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822370,1772814900037,-500.0,0.0004722,120,"2026-03-06T16:35:00.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822371,1772814900047,-829.22,0.0004722,120,"2026-03-06T16:35:00.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822372,1772814900057,-806.39,0.0004722,120,"2026-03-06T16:35:00.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822373,1772814900066,-677.426275,0.0004722,120,"2026-03-06T16:35:00.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822374,1772814900076,-1742.93,0.0004722,120,"2026-03-06T16:35:00.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822375,1772814900086,-500.0,0.0004722,120,"2026-03-06T16:35:00.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822376,1772814900095,-286.89729215,0.0004722,120,"2026-03-06T16:35:00.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822377,1772814900104,-829.22,0.0004722,120,"2026-03-06T16:35:00.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822378,1772814900116,-806.39,0.0004722,120,"2026-03-06T16:35:00.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822379,1772814900125,-500.0,0.0004722,120,"2026-03-06T16:35:00.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822380,1772814900135,-1742.93,0.0004722,120,"2026-03-06T16:35:00.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822381,1772814900144,-500.0,0.0004722,120,"2026-03-06T16:35:00.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822382,1772814900154,-500.0,0.0004722,120,"2026-03-06T16:35:00.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822383,1772814900164,-829.22,0.0004722,120,"2026-03-06T16:35:00.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822384,1772814900174,-500.0,0.0004722,120,"2026-03-06T16:35:00.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822385,1772814900183,-806.39,0.0004722,120,"2026-03-06T16:35:00.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822386,1772814900192,-1742.93,0.0004722,120,"2026-03-06T16:35:00.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822387,1772814900202,-168.47471002,0.0004722,120,"2026-03-06T16:35:00.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822388,1772814900212,-500.0,0.0004722,120,"2026-03-06T16:35:00.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822389,1772814900221,-500.0,0.0004722,120,"2026-03-06T16:35:00.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822390,1772814900231,-513.19,0.0004722,120,"2026-03-06T16:35:00.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822391,1772814900240,-829.22,0.0004722,120,"2026-03-06T16:35:00.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822392,1772814900250,-806.39,0.0004722,120,"2026-03-06T16:35:00.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822393,1772814900260,-500.0,0.0004722,120,"2026-03-06T16:35:00.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822394,1772814900269,-1742.93,0.0004722,120,"2026-03-06T16:35:00.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822395,1772814900279,-500.0,0.0004722,120,"2026-03-06T16:35:00.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822396,1772814900288,-500.0,0.0004722,120,"2026-03-06T16:35:00.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822397,1772814900301,-513.19,0.0004722,120,"2026-03-06T16:35:00.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822398,1772814900310,-829.22,0.0004722,120,"2026-03-06T16:35:00.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822399,1772814900320,-806.39,0.0004722,120,"2026-03-06T16:35:00.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822400,1772814900330,-500.0,0.0004722,120,"2026-03-06T16:35:00.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822401,1772814900341,-1742.93,0.0004722,120,"2026-03-06T16:35:00.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822402,1772814900350,-500.0,0.0004722,120,"2026-03-06T16:35:00.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822403,1772814900360,-183.88658015,0.0004722,120,"2026-03-06T16:35:00.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822404,1772814900370,-513.19,0.0004722,120,"2026-03-06T16:35:00.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822405,1772814900381,-177.32759757,0.0004722,120,"2026-03-06T16:35:00.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822406,1772814900391,-829.22,0.0004722,120,"2026-03-06T16:35:00.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822407,1772814900401,-806.39,0.0004722,120,"2026-03-06T16:35:00.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822408,1772814900411,-500.0,0.0004722,120,"2026-03-06T16:35:00.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822409,1772814900421,-1742.93,0.0004722,120,"2026-03-06T16:35:00.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822410,1772814900432,-513.19,0.0004722,120,"2026-03-06T16:35:00.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822411,1772814900443,-829.22,0.0004722,120,"2026-03-06T16:35:00.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822412,1772814900454,-806.39,0.0004722,120,"2026-03-06T16:35:00.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822413,1772814900464,-168.67943865,0.0004722,120,"2026-03-06T16:35:00.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822414,1772814900475,-1742.93,0.0004722,120,"2026-03-06T16:35:00.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822415,1772814900485,-532.73,0.0004722,120,"2026-03-06T16:35:00.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822416,1772814900505,-513.19,0.0004722,120,"2026-03-06T16:35:00.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822417,1772814900518,-829.22,0.0004722,120,"2026-03-06T16:35:00.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822418,1772814900529,-806.39,0.0004722,120,"2026-03-06T16:35:00.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822419,1772814900539,-1742.93,0.0004722,120,"2026-03-06T16:35:00.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822420,1772814900550,-532.73,0.0004722,120,"2026-03-06T16:35:00.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822421,1772814900560,-829.22,0.0004722,120,"2026-03-06T16:35:00.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822422,1772814900571,-513.19,0.0004722,120,"2026-03-06T16:35:00.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822423,1772814900582,-806.39,0.0004722,120,"2026-03-06T16:35:00.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822424,1772814900593,-1742.93,0.0004722,120,"2026-03-06T16:35:00.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822425,1772814900604,-532.73,0.0004722,120,"2026-03-06T16:35:00.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822426,1772814900614,-829.22,0.0004722,120,"2026-03-06T16:35:00.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822427,1772814900627,-513.19,0.0004722,120,"2026-03-06T16:35:00.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822428,1772814900638,-806.48177489,0.0004722,120,"2026-03-06T16:35:00.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822429,1772814900650,-1742.93,0.0004722,120,"2026-03-06T16:35:00.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822430,1772814900662,-532.73,0.0004722,120,"2026-03-06T16:35:00.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822431,1772814900672,-829.22,0.0004722,120,"2026-03-06T16:35:00.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822432,1772814900684,-513.19,0.0004722,120,"2026-03-06T16:35:00.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822433,1772814900695,-1742.93,0.0004722,120,"2026-03-06T16:35:00.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822434,1772814900708,-532.73,0.0004722,120,"2026-03-06T16:35:00.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822435,1772814900718,-829.22,0.0004722,120,"2026-03-06T16:35:00.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822436,1772814900728,-513.19,0.0004722,120,"2026-03-06T16:35:00.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822437,1772814900740,-1742.93,0.0004722,120,"2026-03-06T16:35:00.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822438,1772814900751,-532.73,0.0004722,120,"2026-03-06T16:35:00.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822439,1772814900761,-829.22,0.0004722,120,"2026-03-06T16:35:00.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822440,1772814900771,-513.19,0.0004722,120,"2026-03-06T16:35:00.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822441,1772814900783,-500.0,0.0004722,120,"2026-03-06T16:35:00.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822442,1772814900796,-1742.93,0.0004722,120,"2026-03-06T16:35:00.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822443,1772814900806,-532.73,0.0004722,120,"2026-03-06T16:35:00.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822444,1772814900816,-829.22,0.0004722,120,"2026-03-06T16:35:00.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822445,1772814900826,-995.13,0.0004722,120,"2026-03-06T16:35:00.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822446,1772814900836,-513.19,0.0004722,120,"2026-03-06T16:35:00.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822447,1772814900846,-500.0,0.0004722,120,"2026-03-06T16:35:00.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822448,1772814900857,-1742.93,0.0004722,120,"2026-03-06T16:35:00.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822449,1772814900868,-829.22,0.0004722,120,"2026-03-06T16:35:00.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822450,1772814900878,-532.73,0.0004722,120,"2026-03-06T16:35:00.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822451,1772814900888,-500.0,0.0004722,120,"2026-03-06T16:35:00.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822452,1772814900898,-995.13,0.0004722,120,"2026-03-06T16:35:00.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822453,1772814900909,-513.19,0.0004722,120,"2026-03-06T16:35:00.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822454,1772814900920,-500.0,0.0004722,120,"2026-03-06T16:35:00.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822455,1772814900931,-500.0,0.0004722,120,"2026-03-06T16:35:00.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822456,1772814900942,-532.73,0.0004722,120,"2026-03-06T16:35:00.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822457,1772814900952,-995.13,0.0004722,120,"2026-03-06T16:35:00.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822458,1772814900962,-829.22,0.0004722,120,"2026-03-06T16:35:00.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822459,1772814900972,-500.0,0.0004722,120,"2026-03-06T16:35:00.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822460,1772814900982,-513.19,0.0004722,120,"2026-03-06T16:35:00.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822461,1772814900993,-500.0,0.0004722,120,"2026-03-06T16:35:00.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822462,1772814901003,-500.0,0.0004722,120,"2026-03-06T16:35:01.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822463,1772814901013,-506.65087863,0.0004722,120,"2026-03-06T16:35:01.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822464,1772814901026,-1176.98,0.0004722,120,"2026-03-06T16:35:01.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822465,1772814901037,-532.73,0.0004722,120,"2026-03-06T16:35:01.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822466,1772814901048,-1742.93,0.0004722,120,"2026-03-06T16:35:01.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822467,1772814901058,-995.13,0.0004722,120,"2026-03-06T16:35:01.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822468,1772814901069,-513.19,0.0004722,120,"2026-03-06T16:35:01.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822469,1772814901079,-500.0,0.0004722,120,"2026-03-06T16:35:01.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822470,1772814901089,-829.22,0.0004722,120,"2026-03-06T16:35:01.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822471,1772814901100,-500.0,0.0004722,120,"2026-03-06T16:35:01.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822472,1772814901111,-500.0,0.0004722,120,"2026-03-06T16:35:01.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822473,1772814901121,-1176.98,0.0004722,120,"2026-03-06T16:35:01.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822474,1772814901131,-995.13,0.0004722,120,"2026-03-06T16:35:01.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822475,1772814901142,-532.73,0.0004722,120,"2026-03-06T16:35:01.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822476,1772814901152,-1742.93,0.0004722,120,"2026-03-06T16:35:01.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822477,1772814901162,-500.0,0.0004722,120,"2026-03-06T16:35:01.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822478,1772814901172,-829.22,0.0004722,120,"2026-03-06T16:35:01.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822479,1772814901183,-500.0,0.0004722,120,"2026-03-06T16:35:01.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822480,1772814901193,-500.0,0.0004722,120,"2026-03-06T16:35:01.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822481,1772814901204,-1742.93,0.0004722,120,"2026-03-06T16:35:01.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822482,1772814901214,-513.19,0.0004722,120,"2026-03-06T16:35:01.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822483,1772814901225,-500.0,0.0004722,120,"2026-03-06T16:35:01.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822484,1772814901235,-500.0,0.0004722,120,"2026-03-06T16:35:01.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822485,1772814901246,-500.0,0.0004722,120,"2026-03-06T16:35:01.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822486,1772814901257,-532.73,0.0004722,120,"2026-03-06T16:35:01.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822487,1772814901268,-1742.93,0.0004722,120,"2026-03-06T16:35:01.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822488,1772814901279,-500.0,0.0004722,120,"2026-03-06T16:35:01.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822489,1772814901292,-513.19,0.0004722,120,"2026-03-06T16:35:01.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822490,1772814901303,-500.0,0.0004722,120,"2026-03-06T16:35:01.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822491,1772814901314,-500.0,0.0004722,120,"2026-03-06T16:35:01.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822492,1772814901324,-1176.98,0.0004722,120,"2026-03-06T16:35:01.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822493,1772814901335,-995.13,0.0004722,120,"2026-03-06T16:35:01.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822494,1772814901348,-829.22,0.0004722,120,"2026-03-06T16:35:01.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822495,1772814901360,-500.0,0.0004722,120,"2026-03-06T16:35:01.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822496,1772814901371,-532.73,0.0004722,120,"2026-03-06T16:35:01.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822497,1772814901383,-1742.93,0.0004722,120,"2026-03-06T16:35:01.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822498,1772814901394,-500.0,0.0004722,120,"2026-03-06T16:35:01.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822499,1772814901405,-500.0,0.0004722,120,"2026-03-06T16:35:01.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822500,1772814901416,-513.19,0.0004722,120,"2026-03-06T16:35:01.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822501,1772814901427,-500.0,0.0004722,120,"2026-03-06T16:35:01.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822502,1772814901436,-1176.98,0.0004722,120,"2026-03-06T16:35:01.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822503,1772814901447,-995.13,0.0004722,120,"2026-03-06T16:35:01.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822504,1772814901457,-829.22,0.0004722,120,"2026-03-06T16:35:01.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822505,1772814901467,-532.73,0.0004722,120,"2026-03-06T16:35:01.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822506,1772814901479,-1742.93,0.0004722,120,"2026-03-06T16:35:01.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822507,1772814901489,-500.0,0.0004722,120,"2026-03-06T16:35:01.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822508,1772814901500,-500.0,0.0004722,120,"2026-03-06T16:35:01.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822509,1772814901510,-500.0,0.0004722,120,"2026-03-06T16:35:01.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822510,1772814901520,-500.0,0.0004722,120,"2026-03-06T16:35:01.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822511,1772814901532,-513.19,0.0004722,120,"2026-03-06T16:35:01.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822512,1772814901544,-1176.98,0.0004722,120,"2026-03-06T16:35:01.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822513,1772814901553,-995.13,0.0004722,120,"2026-03-06T16:35:01.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822514,1772814901563,-532.73,0.0004722,120,"2026-03-06T16:35:01.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822515,1772814901573,-829.43456954,0.0004722,120,"2026-03-06T16:35:01.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822516,1772814901583,-500.0,0.0004722,120,"2026-03-06T16:35:01.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822517,1772814901594,-1742.93,0.0004722,120,"2026-03-06T16:35:01.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822518,1772814901607,-500.0,0.0004722,120,"2026-03-06T16:35:01.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822519,1772814901616,-500.0,0.0004722,120,"2026-03-06T16:35:01.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822520,1772814901626,-436.61692589,0.0004722,120,"2026-03-06T16:35:01.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822521,1772814901636,-513.19,0.0004722,120,"2026-03-06T16:35:01.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822522,1772814901646,-1176.98,0.0004722,120,"2026-03-06T16:35:01.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822523,1772814901655,-995.13,0.0004722,120,"2026-03-06T16:35:01.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822524,1772814901665,-532.73,0.0004722,120,"2026-03-06T16:35:01.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822525,1772814901675,-602.04337661,0.0004722,120,"2026-03-06T16:35:01.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822526,1772814901685,-500.0,0.0004722,120,"2026-03-06T16:35:01.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822527,1772814901694,-1742.93,0.0004722,120,"2026-03-06T16:35:01.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822528,1772814901705,-500.0,0.0004722,120,"2026-03-06T16:35:01.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822529,1772814901717,-513.19,0.0004722,120,"2026-03-06T16:35:01.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822530,1772814901727,-995.13,0.0004722,120,"2026-03-06T16:35:01.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822531,1772814901737,-1176.98,0.0004722,120,"2026-03-06T16:35:01.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822532,1772814901747,-500.0,0.0004722,120,"2026-03-06T16:35:01.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822533,1772814901758,-532.73,0.0004722,120,"2026-03-06T16:35:01.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822534,1772814901769,-500.0,0.0004722,120,"2026-03-06T16:35:01.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822535,1772814901781,-1742.93,0.0004722,120,"2026-03-06T16:35:01.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822536,1772814901793,-513.19,0.0004722,120,"2026-03-06T16:35:01.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822537,1772814901804,-500.0,0.0004722,120,"2026-03-06T16:35:01.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822538,1772814901814,-500.0,0.0004722,120,"2026-03-06T16:35:01.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822539,1772814901825,-1176.98,0.0004722,120,"2026-03-06T16:35:01.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822540,1772814901835,-995.13,0.0004722,120,"2026-03-06T16:35:01.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822541,1772814901846,-500.0,0.0004722,120,"2026-03-06T16:35:01.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822542,1772814901856,-532.73,0.0004722,120,"2026-03-06T16:35:01.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822543,1772814901866,-500.0,0.0004722,120,"2026-03-06T16:35:01.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822544,1772814901878,-1743.00822225,0.0004722,120,"2026-03-06T16:35:01.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822545,1772814901888,-513.19,0.0004722,120,"2026-03-06T16:35:01.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822546,1772814901899,-500.0,0.0004722,120,"2026-03-06T16:35:01.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822547,1772814901909,-500.0,0.0004722,120,"2026-03-06T16:35:01.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822548,1772814901919,-1176.98,0.0004722,120,"2026-03-06T16:35:01.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822549,1772814901930,-995.13,0.0004722,120,"2026-03-06T16:35:01.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822550,1772814901940,-500.0,0.0004722,120,"2026-03-06T16:35:01.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822551,1772814901950,-532.73,0.0004722,120,"2026-03-06T16:35:01.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822552,1772814901960,-500.0,0.0004722,120,"2026-03-06T16:35:01.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822553,1772814901970,-513.19,0.0004722,120,"2026-03-06T16:35:01.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822554,1772814901980,-500.0,0.0004722,120,"2026-03-06T16:35:01.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822555,1772814901990,-500.0,0.0004722,120,"2026-03-06T16:35:01.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822556,1772814902000,-1176.98,0.0004722,120,"2026-03-06T16:35:02.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822557,1772814902010,-214.13337246,0.0004722,120,"2026-03-06T16:35:02.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822558,1772814902020,-995.13,0.0004722,120,"2026-03-06T16:35:02.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822559,1772814902030,-532.73,0.0004722,120,"2026-03-06T16:35:02.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822560,1772814902039,-500.0,0.0004722,120,"2026-03-06T16:35:02.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822561,1772814902049,-513.31465492,0.0004722,120,"2026-03-06T16:35:02.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822562,1772814902059,-500.0,0.0004722,120,"2026-03-06T16:35:02.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822563,1772814902069,-500.0,0.0004722,120,"2026-03-06T16:35:02.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822564,1772814902079,-1176.98,0.0004722,120,"2026-03-06T16:35:02.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822565,1772814902089,-995.13,0.0004722,120,"2026-03-06T16:35:02.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822566,1772814902100,-532.73,0.0004722,120,"2026-03-06T16:35:02.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822567,1772814902111,-500.0,0.0004722,120,"2026-03-06T16:35:02.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822568,1772814902122,-500.0,0.0004722,120,"2026-03-06T16:35:02.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822569,1772814902132,-500.0,0.0004722,120,"2026-03-06T16:35:02.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822570,1772814902142,-1177.07544554,0.0004722,120,"2026-03-06T16:35:02.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822571,1772814902152,-995.13,0.0004722,120,"2026-03-06T16:35:02.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822572,1772814902162,-532.73,0.0004722,120,"2026-03-06T16:35:02.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822573,1772814902172,-500.0,0.0004722,120,"2026-03-06T16:35:02.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822574,1772814902182,-500.0,0.0004722,120,"2026-03-06T16:35:02.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822575,1772814902191,-995.13,0.0004722,120,"2026-03-06T16:35:02.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822576,1772814902202,-500.0,0.0004722,120,"2026-03-06T16:35:02.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822577,1772814902212,-532.73,0.0004722,120,"2026-03-06T16:35:02.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822578,1772814902222,-609.3197928,0.0004722,30,"2026-03-06T16:35:02.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822579,1772814902233,-500.0,0.0004722,120,"2026-03-06T16:35:02.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822580,1772814902243,-500.0,0.0004722,120,"2026-03-06T16:35:02.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822581,1772814902254,-500.0,0.0004722,120,"2026-03-06T16:35:02.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822582,1772814902263,-995.13,0.0004722,120,"2026-03-06T16:35:02.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822583,1772814902274,-532.79,0.0004722,120,"2026-03-06T16:35:02.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822584,1772814902283,-500.0,0.0004722,120,"2026-03-06T16:35:02.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822585,1772814902293,-500.0,0.0004722,120,"2026-03-06T16:35:02.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822586,1772814902304,-995.13,0.0004722,120,"2026-03-06T16:35:02.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822587,1772814902314,-500.0,0.0004722,120,"2026-03-06T16:35:02.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822588,1772814902325,-500.0,0.0004722,120,"2026-03-06T16:35:02.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822589,1772814902335,-995.13,0.0004722,120,"2026-03-06T16:35:02.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822590,1772814902344,-500.0,0.0004722,120,"2026-03-06T16:35:02.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822591,1772814902355,-500.0,0.0004722,120,"2026-03-06T16:35:02.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822592,1772814902365,-500.0,0.0004722,120,"2026-03-06T16:35:02.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822593,1772814902375,-500.0,0.0004722,120,"2026-03-06T16:35:02.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822594,1772814902386,-995.13,0.0004722,120,"2026-03-06T16:35:02.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822595,1772814902398,-500.0,0.0004722,120,"2026-03-06T16:35:02.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822596,1772814902408,-500.0,0.0004722,120,"2026-03-06T16:35:02.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822597,1772814902419,-500.0,0.0004722,120,"2026-03-06T16:35:02.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822598,1772814902429,-555.8631529,0.0004722,120,"2026-03-06T16:35:02.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822599,1772814902439,-300.49978632,0.0004722,120,"2026-03-06T16:35:02.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822600,1772814902450,-587.16,0.0004722,120,"2026-03-06T16:35:02.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822601,1772814902460,-500.0,0.0004722,120,"2026-03-06T16:35:02.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822602,1772814902470,-995.13,0.0004722,120,"2026-03-06T16:35:02.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822603,1772814902481,-313.26878059,0.0004722,120,"2026-03-06T16:35:02.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822604,1772814902491,-500.0,0.0004722,120,"2026-03-06T16:35:02.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822605,1772814902501,-587.16,0.0004722,120,"2026-03-06T16:35:02.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822606,1772814902511,-500.0,0.0004722,120,"2026-03-06T16:35:02.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822607,1772814902522,-995.13,0.0004722,120,"2026-03-06T16:35:02.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822608,1772814902533,-500.0,0.0004722,120,"2026-03-06T16:35:02.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822609,1772814902545,-500.0,0.0004722,120,"2026-03-06T16:35:02.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822610,1772814902557,-587.16,0.0004722,120,"2026-03-06T16:35:02.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822611,1772814902834,-500.0,0.0004722,120,"2026-03-06T16:35:02.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822612,1772814902855,-500.0,0.0004722,120,"2026-03-06T16:35:02.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822613,1772814902865,-995.13,0.0004722,120,"2026-03-06T16:35:02.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822614,1772814902875,-500.0,0.0004722,120,"2026-03-06T16:35:02.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822615,1772814902885,-500.0,0.0004722,120,"2026-03-06T16:35:02.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822616,1772814902895,-587.16,0.0004722,120,"2026-03-06T16:35:02.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822617,1772814902904,-426.12392036,0.0004722,120,"2026-03-06T16:35:02.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822618,1772814902915,-500.0,0.0004722,120,"2026-03-06T16:35:02.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822619,1772814902926,-500.0,0.0004722,120,"2026-03-06T16:35:02.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822620,1772814902936,-995.15807846,0.0004722,120,"2026-03-06T16:35:02.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822621,1772814902947,-587.16,0.0004722,120,"2026-03-06T16:35:02.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822622,1772814902956,-500.0,0.0004722,120,"2026-03-06T16:35:02.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822623,1772814902966,-500.0,0.0004722,120,"2026-03-06T16:35:02.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822624,1772814902976,-624.36,0.0004722,120,"2026-03-06T16:35:02.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822625,1772814902986,-500.0,0.0004722,120,"2026-03-06T16:35:02.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822626,1772814902997,-500.0,0.0004722,120,"2026-03-06T16:35:02.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822627,1772814903007,-500.0,0.0004722,120,"2026-03-06T16:35:03.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822628,1772814903017,-500.0,0.0004722,120,"2026-03-06T16:35:03.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822629,1772814903027,-624.36,0.0004722,120,"2026-03-06T16:35:03.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822630,1772814903037,-500.0,0.0004722,120,"2026-03-06T16:35:03.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822631,1772814903048,-500.0,0.0004722,120,"2026-03-06T16:35:03.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822632,1772814903058,-500.0,0.0004722,120,"2026-03-06T16:35:03.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822633,1772814903068,-500.0,0.0004722,120,"2026-03-06T16:35:03.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822634,1772814903078,-500.0,0.0004722,120,"2026-03-06T16:35:03.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822635,1772814903088,-587.16,0.0004722,120,"2026-03-06T16:35:03.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822636,1772814903099,-500.0,0.0004722,120,"2026-03-06T16:35:03.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822637,1772814903108,-624.36,0.0004722,120,"2026-03-06T16:35:03.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822638,1772814903118,-500.0,0.0004722,120,"2026-03-06T16:35:03.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822639,1772814903128,-500.0,0.0004722,120,"2026-03-06T16:35:03.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822640,1772814903138,-500.0,0.0004722,120,"2026-03-06T16:35:03.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822641,1772814903150,-500.0,0.0004722,120,"2026-03-06T16:35:03.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822642,1772814903161,-500.0,0.0004722,120,"2026-03-06T16:35:03.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822643,1772814903171,-587.16,0.0004722,120,"2026-03-06T16:35:03.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822644,1772814903181,-500.0,0.0004722,120,"2026-03-06T16:35:03.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822645,1772814903193,-500.0,0.0004722,120,"2026-03-06T16:35:03.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822646,1772814903203,-624.36,0.0004722,120,"2026-03-06T16:35:03.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822647,1772814903212,-500.0,0.0004722,120,"2026-03-06T16:35:03.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822648,1772814903222,-500.0,0.0004722,120,"2026-03-06T16:35:03.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822649,1772814903231,-500.0,0.0004722,120,"2026-03-06T16:35:03.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822650,1772814903241,-500.0,0.0004722,120,"2026-03-06T16:35:03.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822651,1772814903251,-500.0,0.0004722,120,"2026-03-06T16:35:03.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822652,1772814903261,-500.0,0.0004722,120,"2026-03-06T16:35:03.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822653,1772814903270,-624.36,0.0004722,120,"2026-03-06T16:35:03.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822654,1772814903280,-500.0,0.0004722,120,"2026-03-06T16:35:03.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822655,1772814903290,-500.0,0.0004722,120,"2026-03-06T16:35:03.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822656,1772814903301,-500.0,0.0004722,120,"2026-03-06T16:35:03.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822657,1772814903310,-500.0,0.0004722,120,"2026-03-06T16:35:03.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822658,1772814903320,-500.0,0.0004722,120,"2026-03-06T16:35:03.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822659,1772814903329,-500.0,0.0004722,120,"2026-03-06T16:35:03.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822660,1772814903339,-587.16,0.0004722,120,"2026-03-06T16:35:03.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822661,1772814903348,-500.0,0.0004722,120,"2026-03-06T16:35:03.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822662,1772814903358,-500.0,0.0004722,120,"2026-03-06T16:35:03.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822663,1772814903368,-624.36,0.0004722,120,"2026-03-06T16:35:03.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822664,1772814903378,-1378.64,0.0004722,120,"2026-03-06T16:35:03.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822665,1772814903387,-500.0,0.0004722,120,"2026-03-06T16:35:03.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822666,1772814903397,-500.0,0.0004722,120,"2026-03-06T16:35:03.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822667,1772814903406,-500.0,0.0004722,120,"2026-03-06T16:35:03.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822668,1772814903415,-534.87287625,0.0004722,120,"2026-03-06T16:35:03.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822669,1772814903425,-500.0,0.0004722,120,"2026-03-06T16:35:03.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822670,1772814903434,-247.69994961,0.0004722,120,"2026-03-06T16:35:03.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822671,1772814903443,-587.16,0.0004722,120,"2026-03-06T16:35:03.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822672,1772814903452,-500.0,0.0004722,120,"2026-03-06T16:35:03.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822673,1772814903461,-500.0,0.0004722,120,"2026-03-06T16:35:03.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822674,1772814903471,-500.0,0.0004722,120,"2026-03-06T16:35:03.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822675,1772814903483,-1378.64,0.0004722,120,"2026-03-06T16:35:03.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822676,1772814903493,-500.0,0.0004722,120,"2026-03-06T16:35:03.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822677,1772814903502,-500.0,0.0004722,120,"2026-03-06T16:35:03.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822678,1772814903512,-624.36,0.0004722,120,"2026-03-06T16:35:03.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822679,1772814903523,-500.0,0.0004722,120,"2026-03-06T16:35:03.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822680,1772814903533,-500.0,0.0004722,120,"2026-03-06T16:35:03.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822681,1772814903543,-587.16,0.0004722,120,"2026-03-06T16:35:03.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822682,1772814903553,-236.19,0.0004722,120,"2026-03-06T16:35:03.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822683,1772814903563,-500.0,0.0004722,120,"2026-03-06T16:35:03.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822684,1772814903573,-1378.64,0.0004722,120,"2026-03-06T16:35:03.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822685,1772814903583,-500.0,0.0004722,120,"2026-03-06T16:35:03.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822686,1772814903594,-500.0,0.0004722,120,"2026-03-06T16:35:03.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822687,1772814903604,-500.0,0.0004722,120,"2026-03-06T16:35:03.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822688,1772814903614,-624.36,0.0004722,120,"2026-03-06T16:35:03.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822689,1772814903626,-500.0,0.0004722,120,"2026-03-06T16:35:03.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822690,1772814903635,-500.0,0.0004722,120,"2026-03-06T16:35:03.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822691,1772814903645,-500.0,0.0004722,120,"2026-03-06T16:35:03.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822692,1772814903654,-587.16,0.0004722,120,"2026-03-06T16:35:03.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822693,1772814903664,-500.0,0.0004722,120,"2026-03-06T16:35:03.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822694,1772814903674,-500.0,0.0004722,120,"2026-03-06T16:35:03.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822695,1772814903683,-1378.64,0.0004722,120,"2026-03-06T16:35:03.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822696,1772814903692,-500.0,0.0004722,120,"2026-03-06T16:35:03.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822697,1772814903702,-500.0,0.0004722,120,"2026-03-06T16:35:03.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822698,1772814903712,-624.36,0.0004722,120,"2026-03-06T16:35:03.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822699,1772814903725,-500.0,0.0004722,120,"2026-03-06T16:35:03.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822700,1772814903735,-500.0,0.0004722,120,"2026-03-06T16:35:03.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822701,1772814903744,-587.16,0.0004722,120,"2026-03-06T16:35:03.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822702,1772814903754,-500.0,0.0004722,120,"2026-03-06T16:35:03.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822703,1772814903763,-1378.64,0.0004722,120,"2026-03-06T16:35:03.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822704,1772814903772,-500.0,0.0004722,120,"2026-03-06T16:35:03.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822705,1772814903784,-500.0,0.0004722,120,"2026-03-06T16:35:03.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822706,1772814903793,-624.36,0.0004722,120,"2026-03-06T16:35:03.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822707,1772814903802,-500.0,0.0004722,120,"2026-03-06T16:35:03.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822708,1772814903811,-500.0,0.0004722,120,"2026-03-06T16:35:03.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822709,1772814903821,-587.16,0.0004722,120,"2026-03-06T16:35:03.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822710,1772814903830,-500.0,0.0004722,120,"2026-03-06T16:35:03.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822711,1772814903839,-1378.64,0.0004722,120,"2026-03-06T16:35:03.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822712,1772814903848,-500.0,0.0004722,120,"2026-03-06T16:35:03.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822713,1772814903858,-500.0,0.0004722,120,"2026-03-06T16:35:03.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822714,1772814903867,-500.0,0.0004722,120,"2026-03-06T16:35:03.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822715,1772814903876,-624.36,0.0004722,120,"2026-03-06T16:35:03.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822716,1772814903886,-245.11173912,0.0004722,120,"2026-03-06T16:35:03.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822717,1772814903896,-500.0,0.0004722,120,"2026-03-06T16:35:03.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822718,1772814903906,-587.16,0.0004722,120,"2026-03-06T16:35:03.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822719,1772814903915,-500.0,0.0004722,120,"2026-03-06T16:35:03.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822720,1772814903926,-1378.64,0.0004722,120,"2026-03-06T16:35:03.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822721,1772814903936,-500.0,0.0004722,120,"2026-03-06T16:35:03.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822722,1772814903946,-500.0,0.0004722,120,"2026-03-06T16:35:03.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822723,1772814903955,-500.0,0.0004722,120,"2026-03-06T16:35:03.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822724,1772814903966,-500.0,0.0004722,120,"2026-03-06T16:35:03.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822725,1772814903976,-624.36,0.0004722,120,"2026-03-06T16:35:03.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822726,1772814903987,-276.23,0.0004722,120,"2026-03-06T16:35:03.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822727,1772814903996,-587.16,0.0004722,120,"2026-03-06T16:35:03.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822728,1772814904006,-500.0,0.0004722,120,"2026-03-06T16:35:04.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822729,1772814904016,-1378.64,0.0004722,120,"2026-03-06T16:35:04.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822730,1772814904026,-500.0,0.0004722,120,"2026-03-06T16:35:04.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822731,1772814904036,-500.0,0.0004722,120,"2026-03-06T16:35:04.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822732,1772814904046,-500.0,0.0004722,120,"2026-03-06T16:35:04.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822733,1772814904056,-500.0,0.0004722,120,"2026-03-06T16:35:04.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822734,1772814904066,-624.36,0.0004722,120,"2026-03-06T16:35:04.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822735,1772814904075,-587.16,0.0004722,120,"2026-03-06T16:35:04.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822736,1772814904085,-500.0,0.0004722,120,"2026-03-06T16:35:04.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822737,1772814904094,-1378.64,0.0004722,120,"2026-03-06T16:35:04.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822738,1772814904104,-500.0,0.0004722,120,"2026-03-06T16:35:04.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822739,1772814904113,-500.0,0.0004722,120,"2026-03-06T16:35:04.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822740,1772814904123,-500.0,0.0004722,120,"2026-03-06T16:35:04.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822741,1772814904133,-624.36,0.0004722,120,"2026-03-06T16:35:04.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822742,1772814904142,-500.0,0.0004722,120,"2026-03-06T16:35:04.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822743,1772814904152,-500.0,0.0004722,120,"2026-03-06T16:35:04.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822744,1772814904162,-1378.64,0.0004722,120,"2026-03-06T16:35:04.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822745,1772814904171,-500.0,0.0004722,120,"2026-03-06T16:35:04.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822746,1772814904181,-587.16,0.0004722,120,"2026-03-06T16:35:04.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822747,1772814904190,-500.0,0.0004722,120,"2026-03-06T16:35:04.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822748,1772814904200,-500.0,0.0004722,120,"2026-03-06T16:35:04.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822749,1772814904209,-624.36,0.0004722,120,"2026-03-06T16:35:04.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822750,1772814904219,-500.0,0.0004722,120,"2026-03-06T16:35:04.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822751,1772814904229,-587.16,0.0004722,120,"2026-03-06T16:35:04.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822752,1772814904239,-500.0,0.0004722,120,"2026-03-06T16:35:04.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822753,1772814904249,-500.0,0.0004722,120,"2026-03-06T16:35:04.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822754,1772814904258,-624.36,0.0004722,120,"2026-03-06T16:35:04.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822755,1772814904268,-500.0,0.0004722,120,"2026-03-06T16:35:04.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822756,1772814904278,-500.0,0.0004722,120,"2026-03-06T16:35:04.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822757,1772814904288,-500.0,0.0004722,120,"2026-03-06T16:35:04.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822758,1772814904298,-587.16,0.0004722,120,"2026-03-06T16:35:04.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822759,1772814904308,-500.0,0.0004722,120,"2026-03-06T16:35:04.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822760,1772814904317,-500.0,0.0004722,120,"2026-03-06T16:35:04.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822761,1772814904327,-624.36,0.0004722,120,"2026-03-06T16:35:04.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822762,1772814904337,-480.42059124,0.0004722,120,"2026-03-06T16:35:04.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822763,1772814904347,-500.0,0.0004722,120,"2026-03-06T16:35:04.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822764,1772814904356,-587.16,0.0004722,120,"2026-03-06T16:35:04.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822765,1772814904367,-500.0,0.0004722,120,"2026-03-06T16:35:04.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822766,1772814904377,-500.0,0.0004722,120,"2026-03-06T16:35:04.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822767,1772814904386,-624.36,0.0004722,120,"2026-03-06T16:35:04.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822768,1772814904396,-500.0,0.0004722,120,"2026-03-06T16:35:04.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822769,1772814904406,-500.0,0.0004722,120,"2026-03-06T16:35:04.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822770,1772814904415,-587.16,0.0004722,120,"2026-03-06T16:35:04.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822771,1772814904425,-500.0,0.0004722,120,"2026-03-06T16:35:04.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822772,1772814904434,-624.36,0.0004722,120,"2026-03-06T16:35:04.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822773,1772814904444,-500.0,0.0004722,120,"2026-03-06T16:35:04.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822774,1772814904453,-649.5,0.0004722,120,"2026-03-06T16:35:04.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822775,1772814904464,-587.16,0.0004722,120,"2026-03-06T16:35:04.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822776,1772814904474,-500.0,0.0004722,120,"2026-03-06T16:35:04.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822777,1772814904485,-500.0,0.0004722,120,"2026-03-06T16:35:04.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822778,1772814904496,-624.36,0.0004722,120,"2026-03-06T16:35:04.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822779,1772814904505,-500.0,0.0004722,120,"2026-03-06T16:35:04.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822780,1772814904515,-649.5,0.0004722,120,"2026-03-06T16:35:04.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822781,1772814904524,-500.0,0.0004722,120,"2026-03-06T16:35:04.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822782,1772814904534,-587.16,0.0004722,120,"2026-03-06T16:35:04.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822783,1772814904544,-500.0,0.0004722,120,"2026-03-06T16:35:04.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822784,1772814904554,-610.86976541,0.0004722,120,"2026-03-06T16:35:04.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822785,1772814904563,-624.36,0.0004722,120,"2026-03-06T16:35:04.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822786,1772814904572,-500.0,0.0004722,120,"2026-03-06T16:35:04.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822787,1772814904583,-649.5,0.0004722,120,"2026-03-06T16:35:04.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822788,1772814904593,-500.0,0.0004722,120,"2026-03-06T16:35:04.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822789,1772814904603,-500.0,0.0004722,120,"2026-03-06T16:35:04.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822790,1772814904612,-500.0,0.0004722,120,"2026-03-06T16:35:04.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822791,1772814904622,-587.37235257,0.0004722,120,"2026-03-06T16:35:04.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822792,1772814904632,-624.36,0.0004722,120,"2026-03-06T16:35:04.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822793,1772814904641,-649.5,0.0004722,120,"2026-03-06T16:35:04.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822794,1772814904651,-500.0,0.0004722,120,"2026-03-06T16:35:04.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822795,1772814904660,-540.48697402,0.0004722,120,"2026-03-06T16:35:04.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822796,1772814904669,-1188.7,0.0004722,120,"2026-03-06T16:35:04.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822797,1772814904678,-500.0,0.0004722,120,"2026-03-06T16:35:04.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822798,1772814904687,-500.0,0.0004722,120,"2026-03-06T16:35:04.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822799,1772814904696,-624.36,0.0004722,120,"2026-03-06T16:35:04.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822800,1772814904709,-649.5,0.0004722,120,"2026-03-06T16:35:04.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822801,1772814904719,-500.0,0.0004722,120,"2026-03-06T16:35:04.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822802,1772814904730,-500.0,0.0004722,120,"2026-03-06T16:35:04.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822803,1772814904740,-500.0,0.0004722,120,"2026-03-06T16:35:04.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822804,1772814904751,-1188.7,0.0004722,120,"2026-03-06T16:35:04.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822805,1772814904763,-500.0,0.0004722,120,"2026-03-06T16:35:04.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822806,1772814904776,-649.5,0.0004722,120,"2026-03-06T16:35:04.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822807,1772814904789,-500.0,0.0004722,120,"2026-03-06T16:35:04.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822808,1772814904801,-500.0,0.0004722,120,"2026-03-06T16:35:04.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822809,1772814904811,-500.0,0.0004722,120,"2026-03-06T16:35:04.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822810,1772814904820,-1188.7,0.0004722,120,"2026-03-06T16:35:04.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822811,1772814904829,-500.0,0.0004722,120,"2026-03-06T16:35:04.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822812,1772814904839,-624.48793509,0.0004722,120,"2026-03-06T16:35:04.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822813,1772814904849,-649.5,0.0004722,120,"2026-03-06T16:35:04.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822814,1772814904858,-500.0,0.0004722,120,"2026-03-06T16:35:04.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822815,1772814904869,-500.0,0.0004722,120,"2026-03-06T16:35:04.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822816,1772814904879,-500.0,0.0004722,120,"2026-03-06T16:35:04.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822817,1772814904888,-1188.7,0.0004722,120,"2026-03-06T16:35:04.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822818,1772814904898,-500.0,0.0004722,120,"2026-03-06T16:35:04.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822819,1772814904908,-576.15162719,0.0004722,120,"2026-03-06T16:35:04.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822820,1772814904918,-649.5,0.0004722,120,"2026-03-06T16:35:04.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822821,1772814904928,-500.0,0.0004722,120,"2026-03-06T16:35:04.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822822,1772814904938,-368.95193312,0.0004722,120,"2026-03-06T16:35:04.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822823,1772814904948,-500.0,0.0004722,120,"2026-03-06T16:35:04.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822824,1772814904958,-1188.7,0.0004722,120,"2026-03-06T16:35:04.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822825,1772814904968,-649.5,0.0004722,120,"2026-03-06T16:35:04.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822826,1772814904977,-674.28,0.0004722,120,"2026-03-06T16:35:04.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822827,1772814904987,-500.0,0.0004722,120,"2026-03-06T16:35:04.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822828,1772814904997,-547.88696995,0.0004722,120,"2026-03-06T16:35:04.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822829,1772814905007,-1188.7,0.0004722,120,"2026-03-06T16:35:05.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822830,1772814905016,-498.1,0.0004722,120,"2026-03-06T16:35:05.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822831,1772814905027,-649.5,0.0004722,120,"2026-03-06T16:35:05.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822832,1772814905036,-500.0,0.0004722,120,"2026-03-06T16:35:05.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822833,1772814905046,-674.28,0.0004722,120,"2026-03-06T16:35:05.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822834,1772814905056,-1188.7,0.0004722,120,"2026-03-06T16:35:05.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822835,1772814905066,-500.0,0.0004722,120,"2026-03-06T16:35:05.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822836,1772814905076,-649.5,0.0004722,120,"2026-03-06T16:35:05.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822837,1772814905085,-500.0,0.0004722,120,"2026-03-06T16:35:05.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822838,1772814905095,-674.28,0.0004722,120,"2026-03-06T16:35:05.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822839,1772814905105,-531.62796679,0.0004722,120,"2026-03-06T16:35:05.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822840,1772814905115,-1188.7,0.0004722,120,"2026-03-06T16:35:05.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822841,1772814905124,-500.0,0.0004722,120,"2026-03-06T16:35:05.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822842,1772814905134,-500.0,0.0004722,120,"2026-03-06T16:35:05.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822843,1772814905144,-649.5,0.0004722,120,"2026-03-06T16:35:05.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822844,1772814905153,-500.0,0.0004722,120,"2026-03-06T16:35:05.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822845,1772814905162,-674.28,0.0004722,120,"2026-03-06T16:35:05.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822846,1772814905171,-1378.64,0.0004722,120,"2026-03-06T16:35:05.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822847,1772814905180,-1188.7,0.0004722,120,"2026-03-06T16:35:05.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822848,1772814905190,-500.0,0.0004722,120,"2026-03-06T16:35:05.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822849,1772814905199,-500.0,0.0004722,120,"2026-03-06T16:35:05.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822850,1772814905208,-649.5,0.0004722,120,"2026-03-06T16:35:05.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822851,1772814905306,-500.0,0.0004722,120,"2026-03-06T16:35:05.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822852,1772814905315,-674.28,0.0004722,120,"2026-03-06T16:35:05.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822853,1772814905324,-1378.64,0.0004722,120,"2026-03-06T16:35:05.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822854,1772814905333,-1188.7,0.0004722,120,"2026-03-06T16:35:05.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822855,1772814905342,-500.0,0.0004722,120,"2026-03-06T16:35:05.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822856,1772814905351,-649.5,0.0004722,120,"2026-03-06T16:35:05.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822857,1772814905360,-500.0,0.0004722,120,"2026-03-06T16:35:05.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822858,1772814905369,-500.0,0.0004722,120,"2026-03-06T16:35:05.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822859,1772814905378,-674.28,0.0004722,120,"2026-03-06T16:35:05.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822860,1772814905387,-1378.64,0.0004722,120,"2026-03-06T16:35:05.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822861,1772814905395,-1188.7,0.0004722,120,"2026-03-06T16:35:05.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822862,1772814905405,-500.0,0.0004722,120,"2026-03-06T16:35:05.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822863,1772814905415,-649.5,0.0004722,120,"2026-03-06T16:35:05.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822864,1772814905424,-500.0,0.0004722,120,"2026-03-06T16:35:05.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822865,1772814905434,-500.0,0.0004722,120,"2026-03-06T16:35:05.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822866,1772814905443,-674.28,0.0004722,120,"2026-03-06T16:35:05.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822867,1772814905453,-1378.64,0.0004722,120,"2026-03-06T16:35:05.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822868,1772814905462,-1188.7,0.0004722,120,"2026-03-06T16:35:05.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822869,1772814905472,-500.0,0.0004722,120,"2026-03-06T16:35:05.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822870,1772814905482,-649.5,0.0004722,120,"2026-03-06T16:35:05.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822871,1772814905491,-528.99483826,0.0004722,120,"2026-03-06T16:35:05.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822872,1772814905501,-674.28,0.0004722,120,"2026-03-06T16:35:05.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822873,1772814905510,-1188.7,0.0004722,120,"2026-03-06T16:35:05.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822874,1772814905519,-1378.64,0.0004722,120,"2026-03-06T16:35:05.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822875,1772814905529,-431.73009445,0.0004722,120,"2026-03-06T16:35:05.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822876,1772814905539,-649.5,0.0004722,120,"2026-03-06T16:35:05.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822877,1772814905549,-500.0,0.0004722,120,"2026-03-06T16:35:05.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822878,1772814905558,-1188.7,0.0004722,120,"2026-03-06T16:35:05.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822879,1772814905567,-1378.64,0.0004722,120,"2026-03-06T16:35:05.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822880,1772814905576,-674.28,0.0004722,120,"2026-03-06T16:35:05.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822881,1772814905585,-649.5,0.0004722,120,"2026-03-06T16:35:05.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822882,1772814905594,-500.0,0.0004722,120,"2026-03-06T16:35:05.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822883,1772814905603,-1188.7,0.0004722,120,"2026-03-06T16:35:05.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822884,1772814905612,-1378.64,0.0004722,120,"2026-03-06T16:35:05.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822885,1772814905621,-674.28,0.0004722,120,"2026-03-06T16:35:05.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822886,1772814905630,-500.0,0.0004722,120,"2026-03-06T16:35:05.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822887,1772814905639,-500.0,0.0004722,120,"2026-03-06T16:35:05.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822888,1772814905648,-649.5,0.0004722,120,"2026-03-06T16:35:05.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822889,1772814905657,-1188.7,0.0004722,120,"2026-03-06T16:35:05.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822890,1772814905666,-1378.64,0.0004722,120,"2026-03-06T16:35:05.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822891,1772814905675,-576.54,0.0004722,120,"2026-03-06T16:35:05.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822892,1772814905684,-674.28,0.0004722,120,"2026-03-06T16:35:05.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822893,1772814905693,-500.0,0.0004722,120,"2026-03-06T16:35:05.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822894,1772814905702,-649.5,0.0004722,120,"2026-03-06T16:35:05.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822895,1772814905714,-1188.7,0.0004722,120,"2026-03-06T16:35:05.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822896,1772814905724,-1378.64,0.0004722,120,"2026-03-06T16:35:05.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822897,1772814905733,-674.28,0.0004722,120,"2026-03-06T16:35:05.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822898,1772814905742,-500.0,0.0004722,120,"2026-03-06T16:35:05.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822899,1772814905751,-649.5,0.0004722,120,"2026-03-06T16:35:05.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822900,1772814905762,-1188.7,0.0004722,120,"2026-03-06T16:35:05.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822901,1772814905771,-1378.64,0.0004722,120,"2026-03-06T16:35:05.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822902,1772814905781,-674.28,0.0004722,120,"2026-03-06T16:35:05.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822903,1772814905790,-500.0,0.0004722,120,"2026-03-06T16:35:05.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822904,1772814905801,-649.5,0.0004722,120,"2026-03-06T16:35:05.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822905,1772814905810,-1188.7,0.0004722,120,"2026-03-06T16:35:05.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822906,1772814905821,-1378.64,0.0004722,120,"2026-03-06T16:35:05.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822907,1772814905830,-674.28,0.0004722,120,"2026-03-06T16:35:05.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822908,1772814905840,-374.32279733,0.0004722,120,"2026-03-06T16:35:05.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822909,1772814905849,-649.5,0.0004722,120,"2026-03-06T16:35:05.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822910,1772814905859,-1188.7,0.0004722,120,"2026-03-06T16:35:05.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822911,1772814905868,-1378.64,0.0004722,120,"2026-03-06T16:35:05.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822912,1772814905878,-674.28,0.0004722,120,"2026-03-06T16:35:05.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822913,1772814905887,-649.50938815,0.0004722,120,"2026-03-06T16:35:05.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822914,1772814905897,-750.31,0.0004722,120,"2026-03-06T16:35:05.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822915,1772814905906,-1188.7,0.0004722,120,"2026-03-06T16:35:05.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822916,1772814905915,-500.0,0.0004722,120,"2026-03-06T16:35:05.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822917,1772814905925,-1378.64,0.0004722,120,"2026-03-06T16:35:05.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822918,1772814905935,-674.28,0.0004722,120,"2026-03-06T16:35:05.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822919,1772814905944,-750.31,0.0004722,120,"2026-03-06T16:35:05.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822920,1772814905954,-500.0,0.0004722,120,"2026-03-06T16:35:05.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822921,1772814905964,-1188.7,0.0004722,120,"2026-03-06T16:35:05.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822922,1772814905973,-500.0,0.0004722,120,"2026-03-06T16:35:05.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822923,1772814905983,-674.28,0.0004722,120,"2026-03-06T16:35:05.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822924,1772814905992,-1378.76249983,0.0004722,120,"2026-03-06T16:35:05.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822925,1772814906003,-750.31,0.0004722,120,"2026-03-06T16:35:06.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822926,1772814906012,-500.0,0.0004722,120,"2026-03-06T16:35:06.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822927,1772814906021,-1188.7,0.0004722,120,"2026-03-06T16:35:06.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822928,1772814906030,-500.0,0.0004722,120,"2026-03-06T16:35:06.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822929,1772814906039,-500.0,0.0004722,120,"2026-03-06T16:35:06.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822930,1772814906049,-674.28,0.0004722,120,"2026-03-06T16:35:06.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822931,1772814906058,-750.31,0.0004722,120,"2026-03-06T16:35:06.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822932,1772814906067,-500.0,0.0004722,120,"2026-03-06T16:35:06.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822933,1772814906076,-1188.87,0.0004722,120,"2026-03-06T16:35:06.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822934,1772814906085,-500.0,0.0004722,120,"2026-03-06T16:35:06.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822935,1772814906095,-674.28,0.0004722,120,"2026-03-06T16:35:06.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822936,1772814906105,-500.0,0.0004722,120,"2026-03-06T16:35:06.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822937,1772814906115,-750.31,0.0004722,120,"2026-03-06T16:35:06.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822938,1772814906124,-500.0,0.0004722,120,"2026-03-06T16:35:06.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822939,1772814906133,-500.0,0.0004722,120,"2026-03-06T16:35:06.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822940,1772814906142,-500.0,0.0004722,120,"2026-03-06T16:35:06.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822941,1772814906151,-674.28,0.0004722,120,"2026-03-06T16:35:06.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822942,1772814906161,-750.31,0.0004722,120,"2026-03-06T16:35:06.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822943,1772814906170,-500.0,0.0004722,120,"2026-03-06T16:35:06.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822944,1772814906179,-500.0,0.0004722,120,"2026-03-06T16:35:06.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822945,1772814906188,-500.0,0.0004722,120,"2026-03-06T16:35:06.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822946,1772814906198,-500.0,0.0004722,120,"2026-03-06T16:35:06.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822947,1772814906207,-674.28,0.0004722,120,"2026-03-06T16:35:06.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822948,1772814906216,-750.31,0.0004722,120,"2026-03-06T16:35:06.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822949,1772814906225,-500.0,0.0004722,120,"2026-03-06T16:35:06.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822950,1772814906234,-500.0,0.0004722,120,"2026-03-06T16:35:06.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822951,1772814906243,-500.0,0.0004722,120,"2026-03-06T16:35:06.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822952,1772814906252,-562.44,0.0004722,120,"2026-03-06T16:35:06.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822953,1772814906262,-500.0,0.0004722,120,"2026-03-06T16:35:06.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822954,1772814906271,-500.0,0.0004722,120,"2026-03-06T16:35:06.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822955,1772814906281,-500.0,0.0004722,120,"2026-03-06T16:35:06.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822956,1772814906290,-674.28,0.0004722,120,"2026-03-06T16:35:06.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822957,1772814906301,-500.0,0.0004722,120,"2026-03-06T16:35:06.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822958,1772814906310,-750.31,0.0004722,120,"2026-03-06T16:35:06.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822959,1772814906320,-500.0,0.0004722,120,"2026-03-06T16:35:06.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822960,1772814906331,-500.0,0.0004722,120,"2026-03-06T16:35:06.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822961,1772814906341,-562.44,0.0004722,120,"2026-03-06T16:35:06.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822962,1772814906352,-500.0,0.0004722,120,"2026-03-06T16:35:06.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822963,1772814906362,-500.0,0.0004722,120,"2026-03-06T16:35:06.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822964,1772814906371,-674.28,0.0004722,120,"2026-03-06T16:35:06.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822965,1772814906381,-593.63798423,0.0004722,120,"2026-03-06T16:35:06.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822966,1772814906391,-750.31,0.0004722,120,"2026-03-06T16:35:06.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822967,1772814906400,-500.0,0.0004722,120,"2026-03-06T16:35:06.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822968,1772814906410,-500.0,0.0004722,120,"2026-03-06T16:35:06.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822969,1772814906420,-500.0,0.0004722,120,"2026-03-06T16:35:06.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822970,1772814906430,-500.0,0.0004722,120,"2026-03-06T16:35:06.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822971,1772814906440,-500.0,0.0004722,120,"2026-03-06T16:35:06.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822972,1772814906449,-500.0,0.0004722,120,"2026-03-06T16:35:06.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822973,1772814906459,-674.28064682,0.0004722,120,"2026-03-06T16:35:06.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822974,1772814906469,-562.44,0.0004722,120,"2026-03-06T16:35:06.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822975,1772814906479,-500.0,0.0004722,120,"2026-03-06T16:35:06.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822976,1772814906489,-500.0,0.0004722,120,"2026-03-06T16:35:06.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822977,1772814906499,-500.0,0.0004722,120,"2026-03-06T16:35:06.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822978,1772814906509,-500.0,0.0004722,120,"2026-03-06T16:35:06.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822979,1772814906519,-500.0,0.0004722,120,"2026-03-06T16:35:06.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822980,1772814906528,-500.0,0.0004722,120,"2026-03-06T16:35:06.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822981,1772814906537,-750.31,0.0004722,120,"2026-03-06T16:35:06.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822982,1772814906547,-562.44,0.0004722,120,"2026-03-06T16:35:06.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822983,1772814906557,-159.10633678,0.0004722,120,"2026-03-06T16:35:06.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822984,1772814906566,-500.0,0.0004722,120,"2026-03-06T16:35:06.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822985,1772814906576,-452.60655014,0.0004722,120,"2026-03-06T16:35:06.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822986,1772814906585,-500.0,0.0004722,120,"2026-03-06T16:35:06.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822987,1772814906594,-500.0,0.0004722,120,"2026-03-06T16:35:06.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822988,1772814906604,-500.0,0.0004722,120,"2026-03-06T16:35:06.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822989,1772814906614,-500.0,0.0004722,120,"2026-03-06T16:35:06.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822990,1772814906623,-750.31,0.0004722,120,"2026-03-06T16:35:06.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822991,1772814906632,-562.44,0.0004722,120,"2026-03-06T16:35:06.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822992,1772814906641,-500.0,0.0004722,120,"2026-03-06T16:35:06.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822993,1772814906650,-500.0,0.0004722,120,"2026-03-06T16:35:06.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822994,1772814906660,-500.0,0.0004722,120,"2026-03-06T16:35:06.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822995,1772814906670,-500.0,0.0004722,120,"2026-03-06T16:35:06.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822996,1772814906680,-750.31,0.0004722,120,"2026-03-06T16:35:06.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822997,1772814906689,-500.0,0.0004722,120,"2026-03-06T16:35:06.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822998,1772814906699,-562.44,0.0004722,120,"2026-03-06T16:35:06.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407822999,1772814906708,-500.0,0.0004722,120,"2026-03-06T16:35:06.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823000,1772814906722,-500.0,0.0004722,120,"2026-03-06T16:35:06.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823001,1772814906731,-500.0,0.0004722,120,"2026-03-06T16:35:06.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823002,1772814906741,-500.0,0.0004722,120,"2026-03-06T16:35:06.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823003,1772814906751,-750.31,0.0004722,120,"2026-03-06T16:35:06.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823004,1772814906762,-500.0,0.0004722,120,"2026-03-06T16:35:06.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823005,1772814906771,-562.44,0.0004722,120,"2026-03-06T16:35:06.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823006,1772814906780,-500.0,0.0004722,120,"2026-03-06T16:35:06.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823007,1772814906791,-500.0,0.0004722,120,"2026-03-06T16:35:06.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823008,1772814906802,-500.0,0.0004722,120,"2026-03-06T16:35:06.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823009,1772814906811,-500.0,0.0004722,120,"2026-03-06T16:35:06.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823010,1772814906820,-500.0,0.0004722,120,"2026-03-06T16:35:06.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823011,1772814906829,-750.31,0.0004722,120,"2026-03-06T16:35:06.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823012,1772814906839,-562.44,0.0004722,120,"2026-03-06T16:35:06.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823013,1772814906849,-500.0,0.0004722,120,"2026-03-06T16:35:06.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823014,1772814906858,-526.91370199,0.0004722,120,"2026-03-06T16:35:06.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823015,1772814906868,-500.0,0.0004722,120,"2026-03-06T16:35:06.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823016,1772814906878,-500.0,0.0004722,120,"2026-03-06T16:35:06.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823017,1772814906887,-500.0,0.0004722,120,"2026-03-06T16:35:06.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823018,1772814906897,-750.31,0.0004722,120,"2026-03-06T16:35:06.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823019,1772814906907,-500.0,0.0004722,120,"2026-03-06T16:35:06.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823020,1772814906916,-562.44,0.0004722,120,"2026-03-06T16:35:06.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823021,1772814906926,-500.0,0.0004722,120,"2026-03-06T16:35:06.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823022,1772814906935,-500.0,0.0004722,120,"2026-03-06T16:35:06.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823023,1772814906944,-500.0,0.0004722,120,"2026-03-06T16:35:06.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823024,1772814906954,-500.0,0.0004722,120,"2026-03-06T16:35:06.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823025,1772814906964,-500.0,0.0004722,120,"2026-03-06T16:35:06.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823026,1772814906974,-500.0,0.0004722,120,"2026-03-06T16:35:06.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823027,1772814906983,-750.31,0.0004722,120,"2026-03-06T16:35:06.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823028,1772814906992,-562.44,0.0004722,120,"2026-03-06T16:35:06.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823029,1772814907002,-500.0,0.0004722,120,"2026-03-06T16:35:07.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823030,1772814907011,-500.0,0.0004722,120,"2026-03-06T16:35:07.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823031,1772814907021,-500.0,0.0004722,120,"2026-03-06T16:35:07.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823032,1772814907030,-500.0,0.0004722,120,"2026-03-06T16:35:07.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823033,1772814907040,-500.0,0.0004722,120,"2026-03-06T16:35:07.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823034,1772814907050,-500.0,0.0004722,120,"2026-03-06T16:35:07.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823035,1772814907059,-750.31,0.0004722,120,"2026-03-06T16:35:07.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823036,1772814907069,-562.44,0.0004722,120,"2026-03-06T16:35:07.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823037,1772814907079,-500.0,0.0004722,120,"2026-03-06T16:35:07.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823038,1772814907088,-500.0,0.0004722,120,"2026-03-06T16:35:07.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823039,1772814907098,-490.66157855,0.0004722,120,"2026-03-06T16:35:07.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823040,1772814907107,-500.0,0.0004722,120,"2026-03-06T16:35:07.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823041,1772814907116,-500.0,0.0004722,120,"2026-03-06T16:35:07.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823042,1772814907125,-750.31,0.0004722,120,"2026-03-06T16:35:07.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823043,1772814907134,-21793.16,0.0004722,120,"2026-03-06T16:35:07.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823044,1772814907143,-500.0,0.0004722,120,"2026-03-06T16:35:07.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823045,1772814907152,-562.44,0.0004722,120,"2026-03-06T16:35:07.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823046,1772814907161,-500.0,0.0004722,120,"2026-03-06T16:35:07.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823047,1772814907170,-500.0,0.0004722,120,"2026-03-06T16:35:07.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823048,1772814907179,-500.0,0.0004722,120,"2026-03-06T16:35:07.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823049,1772814907189,-256.09644023,0.0004722,120,"2026-03-06T16:35:07.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823050,1772814907198,-500.0,0.0004722,120,"2026-03-06T16:35:07.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823051,1772814907207,-21793.16,0.0004722,120,"2026-03-06T16:35:07.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823052,1772814907217,-631.65974328,0.0004722,120,"2026-03-06T16:35:07.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823053,1772814907226,-562.44,0.0004722,120,"2026-03-06T16:35:07.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823054,1772814907236,-750.31,0.0004722,120,"2026-03-06T16:35:07.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823055,1772814907245,-500.0,0.0004722,120,"2026-03-06T16:35:07.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823056,1772814907255,-500.0,0.0004722,120,"2026-03-06T16:35:07.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823057,1772814907264,-500.0,0.0004722,120,"2026-03-06T16:35:07.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823058,1772814907273,-750.31,0.0004722,120,"2026-03-06T16:35:07.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823059,1772814907282,-21793.16,0.0004722,120,"2026-03-06T16:35:07.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823060,1772814907291,-562.44,0.0004722,120,"2026-03-06T16:35:07.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823061,1772814907303,-500.0,0.0004722,120,"2026-03-06T16:35:07.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823062,1772814907312,-500.0,0.0004722,120,"2026-03-06T16:35:07.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823063,1772814907322,-500.0,0.0004722,120,"2026-03-06T16:35:07.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823064,1772814907331,-750.31,0.0004722,120,"2026-03-06T16:35:07.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823065,1772814907340,-21793.16,0.0004722,120,"2026-03-06T16:35:07.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823066,1772814907350,-562.44,0.0004722,120,"2026-03-06T16:35:07.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823067,1772814907359,-500.0,0.0004722,120,"2026-03-06T16:35:07.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823068,1772814907368,-500.0,0.0004722,120,"2026-03-06T16:35:07.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823069,1772814907378,-500.0,0.0004722,120,"2026-03-06T16:35:07.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823070,1772814907387,-500.0,0.0004722,120,"2026-03-06T16:35:07.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823071,1772814907396,-500.0,0.0004722,120,"2026-03-06T16:35:07.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823072,1772814907406,-750.31,0.0004722,120,"2026-03-06T16:35:07.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823073,1772814907415,-21793.16,0.0004722,120,"2026-03-06T16:35:07.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823074,1772814907424,-562.44,0.0004722,120,"2026-03-06T16:35:07.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823075,1772814907434,-500.0,0.0004722,120,"2026-03-06T16:35:07.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823076,1772814907443,-500.0,0.0004722,120,"2026-03-06T16:35:07.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823077,1772814907452,-500.0,0.0004722,120,"2026-03-06T16:35:07.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823078,1772814907462,-500.0,0.0004722,120,"2026-03-06T16:35:07.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823079,1772814907472,-500.0,0.0004722,120,"2026-03-06T16:35:07.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823080,1772814907482,-750.31,0.0004722,120,"2026-03-06T16:35:07.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823081,1772814907492,-21793.16,0.0004722,120,"2026-03-06T16:35:07.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823082,1772814907501,-562.44,0.0004722,120,"2026-03-06T16:35:07.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823083,1772814907511,-389.85518378,0.0004722,120,"2026-03-06T16:35:07.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823084,1772814907520,-1853.67,0.0004722,120,"2026-03-06T16:35:07.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823085,1772814907529,-500.0,0.0004722,120,"2026-03-06T16:35:07.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823086,1772814907539,-500.0,0.0004722,120,"2026-03-06T16:35:07.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823087,1772814907551,-500.0,0.0004722,120,"2026-03-06T16:35:07.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823088,1772814907561,-500.0,0.0004722,120,"2026-03-06T16:35:07.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823089,1772814907572,-750.49737382,0.0004722,120,"2026-03-06T16:35:07.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823090,1772814907582,-500.0,0.0004722,120,"2026-03-06T16:35:07.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823091,1772814907592,-562.44,0.0004722,120,"2026-03-06T16:35:07.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823092,1772814907602,-1853.67,0.0004722,120,"2026-03-06T16:35:07.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823093,1772814907612,-500.0,0.0004722,120,"2026-03-06T16:35:07.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823094,1772814907622,-500.0,0.0004722,120,"2026-03-06T16:35:07.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823095,1772814907632,-542.15848954,0.0004722,120,"2026-03-06T16:35:07.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823096,1772814907642,-21793.16,0.0004722,120,"2026-03-06T16:35:07.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823097,1772814907652,-500.0,0.0004722,120,"2026-03-06T16:35:07.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823098,1772814907662,-500.0,0.0004722,120,"2026-03-06T16:35:07.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823099,1772814907672,-500.0,0.0004722,120,"2026-03-06T16:35:07.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823100,1772814907682,-1853.67,0.0004722,120,"2026-03-06T16:35:07.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823101,1772814907692,-500.0,0.0004722,120,"2026-03-06T16:35:07.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823102,1772814907703,-21793.16,0.0004722,120,"2026-03-06T16:35:07.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823103,1772814907715,-562.44,0.0004722,120,"2026-03-06T16:35:07.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823104,1772814907725,-500.0,0.0004722,120,"2026-03-06T16:35:07.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823105,1772814907735,-606.95289941,0.0004722,120,"2026-03-06T16:35:07.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823106,1772814907746,-1853.67,0.0004722,120,"2026-03-06T16:35:07.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823107,1772814907755,-500.0,0.0004722,120,"2026-03-06T16:35:07.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823108,1772814907765,-500.0,0.0004722,120,"2026-03-06T16:35:07.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823109,1772814907777,-21793.16,0.0004722,120,"2026-03-06T16:35:07.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823110,1772814907788,-562.44,0.0004722,120,"2026-03-06T16:35:07.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823111,1772814907801,-500.0,0.0004722,120,"2026-03-06T16:35:07.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823112,1772814907811,-500.0,0.0004722,120,"2026-03-06T16:35:07.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823113,1772814907820,-500.0,0.0004722,120,"2026-03-06T16:35:07.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823114,1772814907830,-1853.67,0.0004722,120,"2026-03-06T16:35:07.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823115,1772814907840,-21793.16,0.0004722,120,"2026-03-06T16:35:07.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823116,1772814907849,-562.44,0.0004722,120,"2026-03-06T16:35:07.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823117,1772814907859,-3981.0,0.0004722,120,"2026-03-06T16:35:07.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823118,1772814907868,-500.0,0.0004722,120,"2026-03-06T16:35:07.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823119,1772814907878,-500.0,0.0004722,120,"2026-03-06T16:35:07.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823120,1772814907888,-1853.67,0.0004722,120,"2026-03-06T16:35:07.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823121,1772814907898,-500.0,0.0004722,120,"2026-03-06T16:35:07.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823122,1772814907908,-21793.16,0.0004722,120,"2026-03-06T16:35:07.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823123,1772814907917,-562.44,0.0004722,120,"2026-03-06T16:35:07.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823124,1772814907927,-3981.0,0.0004722,120,"2026-03-06T16:35:07.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823125,1772814907937,-500.0,0.0004722,120,"2026-03-06T16:35:07.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823126,1772814907946,-500.0,0.0004722,120,"2026-03-06T16:35:07.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823127,1772814907955,-1853.67,0.0004722,120,"2026-03-06T16:35:07.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823128,1772814907965,-21793.16,0.0004722,120,"2026-03-06T16:35:07.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823129,1772814907975,-500.0,0.0004722,120,"2026-03-06T16:35:07.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823130,1772814907984,-562.44,0.0004722,120,"2026-03-06T16:35:07.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823131,1772814907994,-500.0,0.0004722,120,"2026-03-06T16:35:07.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823132,1772814908003,-500.0,0.0004722,120,"2026-03-06T16:35:08.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823133,1772814908013,-3981.0,0.0004722,120,"2026-03-06T16:35:08.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823134,1772814908022,-1853.67,0.0004722,120,"2026-03-06T16:35:08.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823135,1772814908032,-311.69947114,0.0004722,120,"2026-03-06T16:35:08.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823136,1772814908042,-21793.16,0.0004722,120,"2026-03-06T16:35:08.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823137,1772814908057,-500.0,0.0004722,120,"2026-03-06T16:35:08.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823138,1772814908067,-562.49713359,0.0004722,120,"2026-03-06T16:35:08.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823139,1772814908077,-500.0,0.0004722,120,"2026-03-06T16:35:08.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823140,1772814908086,-3981.0,0.0004722,120,"2026-03-06T16:35:08.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823141,1772814908096,-1853.67,0.0004722,120,"2026-03-06T16:35:08.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823142,1772814908106,-21793.16,0.0004722,120,"2026-03-06T16:35:08.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823143,1772814908115,-500.0,0.0004722,120,"2026-03-06T16:35:08.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823144,1772814908125,-3981.0,0.0004722,120,"2026-03-06T16:35:08.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823145,1772814908134,-500.0,0.0004722,120,"2026-03-06T16:35:08.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823146,1772814908144,-1853.67,0.0004722,120,"2026-03-06T16:35:08.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823147,1772814908153,-21793.16,0.0004722,120,"2026-03-06T16:35:08.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823148,1772814908162,-500.0,0.0004722,120,"2026-03-06T16:35:08.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823149,1772814908172,-3981.0,0.0004722,120,"2026-03-06T16:35:08.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823150,1772814908181,-500.0,0.0004722,120,"2026-03-06T16:35:08.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823151,1772814908192,-1853.67,0.0004722,120,"2026-03-06T16:35:08.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823152,1772814908201,-500.0,0.0004722,120,"2026-03-06T16:35:08.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823153,1772814908210,-21793.16,0.0004722,120,"2026-03-06T16:35:08.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823154,1772814908220,-500.0,0.0004722,120,"2026-03-06T16:35:08.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823155,1772814908229,-3981.0,0.0004722,120,"2026-03-06T16:35:08.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823156,1772814908239,-285.22781274,0.0004722,120,"2026-03-06T16:35:08.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823157,1772814908250,-1853.67,0.0004722,120,"2026-03-06T16:35:08.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823158,1772814908260,-500.0,0.0004722,120,"2026-03-06T16:35:08.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823159,1772814908270,-21793.16,0.0004722,120,"2026-03-06T16:35:08.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823160,1772814908280,-500.0,0.0004722,120,"2026-03-06T16:35:08.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823161,1772814908290,-500.0,0.0004722,120,"2026-03-06T16:35:08.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823162,1772814908302,-500.0,0.0004722,120,"2026-03-06T16:35:08.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823163,1772814908312,-21793.16,0.0004722,120,"2026-03-06T16:35:08.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823164,1772814908323,-3981.0,0.0004722,120,"2026-03-06T16:35:08.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823165,1772814908333,-500.0,0.0004722,120,"2026-03-06T16:35:08.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823166,1772814908343,-1853.67,0.0004722,120,"2026-03-06T16:35:08.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823167,1772814908354,-21793.16,0.0004722,120,"2026-03-06T16:35:08.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823168,1772814908364,-500.0,0.0004722,120,"2026-03-06T16:35:08.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823169,1772814908375,-3981.0,0.0004722,120,"2026-03-06T16:35:08.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823170,1772814908386,-500.0,0.0004722,120,"2026-03-06T16:35:08.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823171,1772814908396,-1853.67,0.0004722,120,"2026-03-06T16:35:08.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823172,1772814908407,-21793.16,0.0004722,120,"2026-03-06T16:35:08.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823173,1772814908418,-500.0,0.0004722,120,"2026-03-06T16:35:08.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823174,1772814908429,-3981.0,0.0004722,120,"2026-03-06T16:35:08.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823175,1772814908438,-500.0,0.0004722,120,"2026-03-06T16:35:08.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823176,1772814908448,-500.0,0.0004722,120,"2026-03-06T16:35:08.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823177,1772814908458,-1853.67,0.0004722,120,"2026-03-06T16:35:08.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823178,1772814908469,-500.0,0.0004722,120,"2026-03-06T16:35:08.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823179,1772814908479,-21793.16,0.0004722,120,"2026-03-06T16:35:08.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823180,1772814908490,-3981.0,0.0004722,120,"2026-03-06T16:35:08.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823181,1772814908501,-509.21262199,0.0004722,120,"2026-03-06T16:35:08.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823182,1772814908511,-560.3695564,0.0004722,120,"2026-03-06T16:35:08.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823183,1772814908521,-3981.0,0.0004722,120,"2026-03-06T16:35:08.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823184,1772814908531,-21793.16,0.0004722,120,"2026-03-06T16:35:08.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823185,1772814908541,-500.0,0.0004722,120,"2026-03-06T16:35:08.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823186,1772814908552,-3981.0,0.0004722,120,"2026-03-06T16:35:08.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823187,1772814908562,-1853.67,0.0004722,120,"2026-03-06T16:35:08.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823188,1772814908572,-500.0,0.0004722,120,"2026-03-06T16:35:08.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823189,1772814908582,-995.54,0.0004722,120,"2026-03-06T16:35:08.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823190,1772814908592,-3981.0,0.0004722,120,"2026-03-06T16:35:08.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823191,1772814908602,-1853.67,0.0004722,120,"2026-03-06T16:35:08.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823192,1772814908612,-500.0,0.0004722,120,"2026-03-06T16:35:08.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823193,1772814908629,-500.0,0.0004722,120,"2026-03-06T16:35:08.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823194,1772814908639,-995.54,0.0004722,120,"2026-03-06T16:35:08.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823195,1772814908649,-3981.0,0.0004722,120,"2026-03-06T16:35:08.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823196,1772814908659,-1208.68,0.0004722,120,"2026-03-06T16:35:08.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823197,1772814908670,-21793.16,0.0004722,120,"2026-03-06T16:35:08.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823198,1772814908681,-1853.67,0.0004722,120,"2026-03-06T16:35:08.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823199,1772814908692,-500.0,0.0004722,120,"2026-03-06T16:35:08.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823200,1772814908704,-500.0,0.0004722,120,"2026-03-06T16:35:08.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823201,1772814908719,-995.54,0.0004722,120,"2026-03-06T16:35:08.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823202,1772814908730,-3981.0,0.0004722,120,"2026-03-06T16:35:08.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823203,1772814908740,-1378.0,0.0004722,120,"2026-03-06T16:35:08.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823204,1772814908752,-500.0,0.0004722,120,"2026-03-06T16:35:08.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823205,1772814908763,-1208.68,0.0004722,120,"2026-03-06T16:35:08.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823206,1772814908773,-500.0,0.0004722,120,"2026-03-06T16:35:08.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823207,1772814908784,-1853.67,0.0004722,120,"2026-03-06T16:35:08.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823208,1772814908794,-567.6222088,0.0004722,120,"2026-03-06T16:35:08.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823209,1772814908805,-500.0,0.0004722,120,"2026-03-06T16:35:08.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823210,1772814908815,-1378.0,0.0004722,120,"2026-03-06T16:35:08.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823211,1772814908825,-995.54,0.0004722,120,"2026-03-06T16:35:08.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823212,1772814908836,-3981.0,0.0004722,120,"2026-03-06T16:35:08.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823213,1772814908846,-500.0,0.0004722,120,"2026-03-06T16:35:08.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823214,1772814908857,-1208.68,0.0004722,120,"2026-03-06T16:35:08.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823215,1772814908867,-500.0,0.0004722,120,"2026-03-06T16:35:08.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823216,1772814908877,-1853.67,0.0004722,120,"2026-03-06T16:35:08.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823217,1772814908888,-500.0,0.0004722,120,"2026-03-06T16:35:08.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823218,1772814908898,-1378.0,0.0004722,120,"2026-03-06T16:35:08.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823219,1772814908908,-3981.0,0.0004722,120,"2026-03-06T16:35:08.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823220,1772814908919,-1208.68,0.0004722,120,"2026-03-06T16:35:08.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823221,1772814908929,-500.0,0.0004722,120,"2026-03-06T16:35:08.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823222,1772814908940,-239.80527354,0.0004722,120,"2026-03-06T16:35:08.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823223,1772814908951,-995.54,0.0004722,120,"2026-03-06T16:35:08.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823224,1772814908960,-1378.0,0.0004722,120,"2026-03-06T16:35:08.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823225,1772814908971,-3981.0,0.0004722,120,"2026-03-06T16:35:08.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823226,1772814908982,-1208.68,0.0004722,120,"2026-03-06T16:35:08.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823227,1772814908993,-500.0,0.0004722,120,"2026-03-06T16:35:08.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823228,1772814909002,-3981.0,0.0004722,120,"2026-03-06T16:35:09.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823229,1772814909013,-500.0,0.0004722,120,"2026-03-06T16:35:09.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823230,1772814909022,-500.0,0.0004722,120,"2026-03-06T16:35:09.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823231,1772814909032,-995.54,0.0004722,120,"2026-03-06T16:35:09.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823232,1772814909042,-1378.0,0.0004722,120,"2026-03-06T16:35:09.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823233,1772814909052,-500.0,0.0004722,120,"2026-03-06T16:35:09.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823234,1772814909062,-1853.67,0.0004722,120,"2026-03-06T16:35:09.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823235,1772814909072,-500.0,0.0004722,120,"2026-03-06T16:35:09.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823236,1772814909082,-1208.68,0.0004722,120,"2026-03-06T16:35:09.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823237,1772814909092,-3981.0,0.0004722,120,"2026-03-06T16:35:09.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823238,1772814909102,-995.54,0.0004722,120,"2026-03-06T16:35:09.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823239,1772814909112,-500.0,0.0004722,120,"2026-03-06T16:35:09.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823240,1772814909122,-500.0,0.0004722,120,"2026-03-06T16:35:09.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823241,1772814909132,-500.0,0.0004722,120,"2026-03-06T16:35:09.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823242,1772814909142,-1378.0,0.0004722,120,"2026-03-06T16:35:09.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823243,1772814909151,-1853.67,0.0004722,120,"2026-03-06T16:35:09.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823244,1772814909161,-500.0,0.0004722,120,"2026-03-06T16:35:09.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823245,1772814909171,-3981.0,0.0004722,120,"2026-03-06T16:35:09.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823246,1772814909180,-1208.68,0.0004722,120,"2026-03-06T16:35:09.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823247,1772814909189,-500.0,0.0004722,120,"2026-03-06T16:35:09.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823248,1772814909199,-995.54,0.0004722,120,"2026-03-06T16:35:09.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823249,1772814909209,-1378.0,0.0004722,120,"2026-03-06T16:35:09.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823250,1772814909219,-1853.67,0.0004722,120,"2026-03-06T16:35:09.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823251,1772814909228,-500.0,0.0004722,120,"2026-03-06T16:35:09.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823252,1772814909239,-500.0,0.0004722,120,"2026-03-06T16:35:09.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823253,1772814909248,-500.0,0.0004722,120,"2026-03-06T16:35:09.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823254,1772814909259,-3981.0,0.0004722,120,"2026-03-06T16:35:09.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823255,1772814909271,-1208.68,0.0004722,120,"2026-03-06T16:35:09.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823256,1772814909283,-500.0,0.0004722,120,"2026-03-06T16:35:09.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823257,1772814909293,-995.54,0.0004722,120,"2026-03-06T16:35:09.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823258,1772814909305,-1378.0,0.0004722,120,"2026-03-06T16:35:09.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823259,1772814909315,-1853.80813592,0.0004722,120,"2026-03-06T16:35:09.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823260,1772814909325,-500.0,0.0004722,120,"2026-03-06T16:35:09.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823261,1772814909336,-500.0,0.0004722,120,"2026-03-06T16:35:09.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823262,1772814909349,-1208.68,0.0004722,120,"2026-03-06T16:35:09.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823263,1772814909361,-552.37972128,0.0004722,120,"2026-03-06T16:35:09.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823264,1772814909372,-995.54,0.0004722,120,"2026-03-06T16:35:09.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823265,1772814909385,-500.0,0.0004722,120,"2026-03-06T16:35:09.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823266,1772814909395,-3981.0206613,0.0004722,120,"2026-03-06T16:35:09.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823267,1772814909406,-1378.0,0.0004722,120,"2026-03-06T16:35:09.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823268,1772814909416,-500.0,0.0004722,120,"2026-03-06T16:35:09.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823269,1772814909645,-441.47545151,0.0004722,120,"2026-03-06T16:35:09.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823270,1772814909665,-1208.68,0.0004722,120,"2026-03-06T16:35:09.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823271,1772814909680,-995.54,0.0004722,120,"2026-03-06T16:35:09.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823272,1772814909690,-1378.0,0.0004722,120,"2026-03-06T16:35:09.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823273,1772814909701,-500.0,0.0004722,120,"2026-03-06T16:35:09.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823274,1772814909714,-500.0,0.0004722,120,"2026-03-06T16:35:09.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823275,1772814909725,-500.0,0.0004722,120,"2026-03-06T16:35:09.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823276,1772814909735,-505.53418693,0.0004722,120,"2026-03-06T16:35:09.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823277,1772814909746,-1208.68,0.0004722,120,"2026-03-06T16:35:09.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823278,1772814909758,-1378.0,0.0004722,120,"2026-03-06T16:35:09.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823279,1772814909769,-500.0,0.0004722,120,"2026-03-06T16:35:09.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823280,1772814909779,-995.54,0.0004722,120,"2026-03-06T16:35:09.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823281,1772814909791,-500.0,0.0004722,120,"2026-03-06T16:35:09.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823282,1772814909803,-500.0,0.0004722,120,"2026-03-06T16:35:09.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823283,1772814909812,-500.0,0.0004722,120,"2026-03-06T16:35:09.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823284,1772814909821,-1378.0,0.0004722,120,"2026-03-06T16:35:09.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823285,1772814909831,-995.54,0.0004722,120,"2026-03-06T16:35:09.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823286,1772814909840,-500.0,0.0004722,120,"2026-03-06T16:35:09.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823287,1772814909850,-627.6381746,0.0004722,120,"2026-03-06T16:35:09.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823288,1772814909859,-1378.0,0.0004722,120,"2026-03-06T16:35:09.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823289,1772814909868,-995.54,0.0004722,120,"2026-03-06T16:35:09.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823290,1772814909877,-500.0,0.0004722,120,"2026-03-06T16:35:09.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823291,1772814909886,-1378.0,0.0004722,120,"2026-03-06T16:35:09.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823292,1772814909896,-995.54,0.0004722,120,"2026-03-06T16:35:09.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823293,1772814909906,-500.0,0.0004722,120,"2026-03-06T16:35:09.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823294,1772814909915,-500.0,0.0004722,120,"2026-03-06T16:35:09.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823295,1772814909925,-500.0,0.0004722,120,"2026-03-06T16:35:09.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823296,1772814909934,-1378.0,0.0004722,120,"2026-03-06T16:35:09.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823297,1772814909943,-995.54,0.0004722,120,"2026-03-06T16:35:09.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823298,1772814909953,-500.0,0.0004722,120,"2026-03-06T16:35:09.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823299,1772814909963,-500.0,0.0004722,120,"2026-03-06T16:35:09.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823300,1772814909972,-500.0,0.0004722,120,"2026-03-06T16:35:09.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823301,1772814909981,-1378.0,0.0004722,120,"2026-03-06T16:35:09.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823302,1772814909990,-500.0,0.0004722,120,"2026-03-06T16:35:09.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823303,1772814910000,-995.54,0.0004722,120,"2026-03-06T16:35:10.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823304,1772814910009,-500.0,0.0004722,120,"2026-03-06T16:35:10.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823305,1772814910019,-500.0,0.0004722,120,"2026-03-06T16:35:10.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823306,1772814910028,-500.0,0.0004722,120,"2026-03-06T16:35:10.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823307,1772814910038,-1378.0,0.0004722,120,"2026-03-06T16:35:10.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823308,1772814910047,-500.0,0.0004722,120,"2026-03-06T16:35:10.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823309,1772814910057,-500.0,0.0004722,120,"2026-03-06T16:35:10.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823310,1772814910066,-500.0,0.0004722,120,"2026-03-06T16:35:10.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823311,1772814910076,-995.54,0.0004722,120,"2026-03-06T16:35:10.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823312,1772814910086,-500.0,0.0004722,120,"2026-03-06T16:35:10.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823313,1772814910096,-1378.0,0.0004722,120,"2026-03-06T16:35:10.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823314,1772814910105,-500.0,0.0004722,120,"2026-03-06T16:35:10.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823315,1772814910115,-500.0,0.0004722,120,"2026-03-06T16:35:10.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823316,1772814910125,-449.81575936,0.0004722,120,"2026-03-06T16:35:10.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823317,1772814910135,-995.54,0.0004722,120,"2026-03-06T16:35:10.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823318,1772814910145,-376.8,0.0004722,120,"2026-03-06T16:35:10.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823319,1772814910155,-1378.0,0.0004722,120,"2026-03-06T16:35:10.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823320,1772814910167,-21793.18182862,0.0004722,120,"2026-03-06T16:35:10.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823321,1772814910176,-500.0,0.0004722,120,"2026-03-06T16:35:10.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823322,1772814910186,-500.0,0.0004722,120,"2026-03-06T16:35:10.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823323,1772814910196,-995.54,0.0004722,120,"2026-03-06T16:35:10.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823324,1772814910206,-500.0,0.0004722,120,"2026-03-06T16:35:10.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823325,1772814910215,-1378.0,0.0004722,120,"2026-03-06T16:35:10.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823326,1772814910224,-500.0,0.0004722,120,"2026-03-06T16:35:10.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823327,1772814910234,-500.0,0.0004722,120,"2026-03-06T16:35:10.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823328,1772814910244,-995.54,0.0004722,120,"2026-03-06T16:35:10.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823329,1772814910253,-500.0,0.0004722,120,"2026-03-06T16:35:10.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823330,1772814910263,-1378.0,0.0004722,120,"2026-03-06T16:35:10.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823331,1772814910273,-500.0,0.0004722,120,"2026-03-06T16:35:10.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823332,1772814910283,-500.0,0.0004722,120,"2026-03-06T16:35:10.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823333,1772814910293,-995.54,0.0004722,120,"2026-03-06T16:35:10.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823334,1772814910304,-500.0,0.0004722,120,"2026-03-06T16:35:10.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823335,1772814910314,-1378.0,0.0004722,120,"2026-03-06T16:35:10.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823336,1772814910323,-500.0,0.0004722,120,"2026-03-06T16:35:10.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823337,1772814910333,-500.0,0.0004722,120,"2026-03-06T16:35:10.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823338,1772814910343,-500.0,0.0004722,120,"2026-03-06T16:35:10.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823339,1772814910354,-995.54,0.0004722,120,"2026-03-06T16:35:10.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823340,1772814910364,-500.0,0.0004722,120,"2026-03-06T16:35:10.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823341,1772814910374,-500.0,0.0004722,120,"2026-03-06T16:35:10.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823342,1772814910389,-1378.0,0.0004722,120,"2026-03-06T16:35:10.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823343,1772814910399,-500.0,0.0004722,120,"2026-03-06T16:35:10.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823344,1772814910410,-500.0,0.0004722,120,"2026-03-06T16:35:10.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823345,1772814910420,-500.0,0.0004722,120,"2026-03-06T16:35:10.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823346,1772814910431,-995.64709297,0.0004722,120,"2026-03-06T16:35:10.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823347,1772814910441,-500.0,0.0004722,120,"2026-03-06T16:35:10.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823348,1772814910452,-500.0,0.0004722,120,"2026-03-06T16:35:10.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823349,1772814910462,-1378.04989611,0.0004722,120,"2026-03-06T16:35:10.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823350,1772814910473,-196.89386417,0.0004722,120,"2026-03-06T16:35:10.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823351,1772814910483,-500.0,0.0004722,120,"2026-03-06T16:35:10.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823352,1772814910493,-500.0,0.0004722,120,"2026-03-06T16:35:10.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823353,1772814910503,-500.0,0.0004722,120,"2026-03-06T16:35:10.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823354,1772814910514,-500.0,0.0004722,120,"2026-03-06T16:35:10.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823355,1772814910525,-422.64968034,0.0004722,120,"2026-03-06T16:35:10.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823356,1772814910535,-500.0,0.0004722,120,"2026-03-06T16:35:10.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823357,1772814910545,-500.0,0.0004722,120,"2026-03-06T16:35:10.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823358,1772814910555,-500.0,0.0004722,120,"2026-03-06T16:35:10.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823359,1772814910566,-500.0,0.0004722,120,"2026-03-06T16:35:10.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823360,1772814910576,-500.0,0.0004722,120,"2026-03-06T16:35:10.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823361,1772814910586,-500.0,0.0004722,120,"2026-03-06T16:35:10.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823362,1772814910596,-500.0,0.0004722,120,"2026-03-06T16:35:10.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823363,1772814910606,-500.0,0.0004722,120,"2026-03-06T16:35:10.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823364,1772814910616,-500.0,0.0004722,120,"2026-03-06T16:35:10.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823365,1772814910626,-500.0,0.0004722,120,"2026-03-06T16:35:10.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823366,1772814910636,-500.0,0.0004722,120,"2026-03-06T16:35:10.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823367,1772814910646,-500.0,0.0004722,120,"2026-03-06T16:35:10.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823368,1772814910656,-1085.85,0.0004722,120,"2026-03-06T16:35:10.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823369,1772814910666,-500.0,0.0004722,120,"2026-03-06T16:35:10.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823370,1772814910676,-500.0,0.0004722,120,"2026-03-06T16:35:10.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823371,1772814910687,-500.0,0.0004722,120,"2026-03-06T16:35:10.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823372,1772814910697,-500.0,0.0004722,120,"2026-03-06T16:35:10.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823373,1772814910710,-462.59303227,0.0004722,120,"2026-03-06T16:35:10.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823374,1772814910720,-500.0,0.0004722,120,"2026-03-06T16:35:10.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823375,1772814910730,-1085.85,0.0004722,120,"2026-03-06T16:35:10.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823376,1772814910741,-500.0,0.0004722,120,"2026-03-06T16:35:10.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823377,1772814910752,-500.0,0.0004722,120,"2026-03-06T16:35:10.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823378,1772814910763,-500.0,0.0004722,120,"2026-03-06T16:35:10.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823379,1772814910775,-500.0,0.0004722,120,"2026-03-06T16:35:10.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823380,1772814910786,-1085.85,0.0004722,120,"2026-03-06T16:35:10.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823381,1772814910796,-500.0,0.0004722,120,"2026-03-06T16:35:10.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823382,1772814910808,-500.0,0.0004722,120,"2026-03-06T16:35:10.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823383,1772814910818,-500.0,0.0004722,120,"2026-03-06T16:35:10.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823384,1772814910828,-558.35739496,0.0004722,120,"2026-03-06T16:35:10.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823385,1772814910838,-576.51400765,0.0004722,120,"2026-03-06T16:35:10.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823386,1772814910848,-1085.85,0.0004722,120,"2026-03-06T16:35:10.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823387,1772814910858,-816.33,0.0004722,120,"2026-03-06T16:35:10.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823388,1772814910868,-500.0,0.0004722,120,"2026-03-06T16:35:10.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823389,1772814910878,-500.0,0.0004722,120,"2026-03-06T16:35:10.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823390,1772814910887,-500.0,0.0004722,120,"2026-03-06T16:35:10.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823391,1772814910897,-500.0,0.0004722,120,"2026-03-06T16:35:10.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823392,1772814910907,-816.33,0.0004722,120,"2026-03-06T16:35:10.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823393,1772814910916,-1085.85,0.0004722,120,"2026-03-06T16:35:10.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823394,1772814910926,-2646.05,0.0004722,120,"2026-03-06T16:35:10.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823395,1772814910940,-500.0,0.0004722,120,"2026-03-06T16:35:10.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823396,1772814910951,-500.0,0.0004722,120,"2026-03-06T16:35:10.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823397,1772814910962,-500.0,0.0004722,120,"2026-03-06T16:35:10.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823398,1772814910973,-500.0,0.0004722,120,"2026-03-06T16:35:10.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823399,1772814910984,-1208.68,0.0004722,120,"2026-03-06T16:35:10.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823400,1772814910995,-816.33,0.0004722,120,"2026-03-06T16:35:10.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823401,1772814911006,-1085.85,0.0004722,120,"2026-03-06T16:35:11.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823402,1772814911018,-2646.05,0.0004722,120,"2026-03-06T16:35:11.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823403,1772814911028,-500.0,0.0004722,120,"2026-03-06T16:35:11.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823404,1772814911038,-500.0,0.0004722,120,"2026-03-06T16:35:11.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823405,1772814911049,-500.0,0.0004722,120,"2026-03-06T16:35:11.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823406,1772814911059,-586.68152047,0.0004722,120,"2026-03-06T16:35:11.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823407,1772814911070,-816.33,0.0004722,120,"2026-03-06T16:35:11.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823408,1772814911080,-1208.68,0.0004722,120,"2026-03-06T16:35:11.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823409,1772814911090,-1085.85,0.0004722,120,"2026-03-06T16:35:11.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823410,1772814911100,-2646.05,0.0004722,120,"2026-03-06T16:35:11.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823411,1772814911110,-570.95579666,0.0004722,120,"2026-03-06T16:35:11.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823412,1772814911120,-500.0,0.0004722,120,"2026-03-06T16:35:11.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823413,1772814911130,-816.33,0.0004722,120,"2026-03-06T16:35:11.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823414,1772814911140,-1085.85,0.0004722,120,"2026-03-06T16:35:11.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823415,1772814911152,-500.0,0.0004722,120,"2026-03-06T16:35:11.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823416,1772814911164,-1208.68,0.0004722,120,"2026-03-06T16:35:11.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823417,1772814911174,-2646.05,0.0004722,120,"2026-03-06T16:35:11.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823418,1772814911185,-500.0,0.0004722,120,"2026-03-06T16:35:11.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823419,1772814911196,-816.33,0.0004722,120,"2026-03-06T16:35:11.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823420,1772814911207,-1208.68,0.0004722,120,"2026-03-06T16:35:11.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823421,1772814911218,-500.0,0.0004722,120,"2026-03-06T16:35:11.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823422,1772814911228,-2646.05,0.0004722,120,"2026-03-06T16:35:11.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823423,1772814911238,-500.0,0.0004722,120,"2026-03-06T16:35:11.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823424,1772814911248,-816.33,0.0004722,120,"2026-03-06T16:35:11.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823425,1772814911258,-499.5596571,0.0004722,120,"2026-03-06T16:35:11.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823426,1772814911268,-1208.68,0.0004722,120,"2026-03-06T16:35:11.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823427,1772814911278,-2646.05,0.0004722,120,"2026-03-06T16:35:11.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823428,1772814911290,-536.30833886,0.0004722,120,"2026-03-06T16:35:11.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823429,1772814911302,-816.33,0.0004722,120,"2026-03-06T16:35:11.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823430,1772814911312,-1208.68,0.0004722,120,"2026-03-06T16:35:11.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823431,1772814911321,-2646.05,0.0004722,120,"2026-03-06T16:35:11.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823432,1772814911332,-816.33,0.0004722,120,"2026-03-06T16:35:11.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823433,1772814911342,-1208.68,0.0004722,120,"2026-03-06T16:35:11.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823434,1772814911351,-2646.05,0.0004722,120,"2026-03-06T16:35:11.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823435,1772814911361,-816.33,0.0004722,120,"2026-03-06T16:35:11.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823436,1772814911371,-2646.05,0.0004722,120,"2026-03-06T16:35:11.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823437,1772814911382,-816.33,0.0004722,120,"2026-03-06T16:35:11.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823438,1772814911393,-741.35,0.0004722,120,"2026-03-06T16:35:11.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823439,1772814911403,-1550.48,0.0004722,120,"2026-03-06T16:35:11.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823440,1772814911413,-2646.05,0.0004722,120,"2026-03-06T16:35:11.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823441,1772814911423,-500.0,0.0004722,120,"2026-03-06T16:35:11.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823442,1772814911433,-1208.68,0.0004722,120,"2026-03-06T16:35:11.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823443,1772814911443,-741.35,0.0004722,120,"2026-03-06T16:35:11.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823444,1772814911453,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823445,1772814911464,-816.33,0.0004722,120,"2026-03-06T16:35:11.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823446,1772814911474,-1550.48,0.0004722,120,"2026-03-06T16:35:11.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823447,1772814911488,-2646.05,0.0004722,120,"2026-03-06T16:35:11.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823448,1772814911500,-500.0,0.0004722,120,"2026-03-06T16:35:11.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823449,1772814911510,-1208.68,0.0004722,120,"2026-03-06T16:35:11.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823450,1772814911520,-1550.48,0.0004722,120,"2026-03-06T16:35:11.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823451,1772814911530,-816.33,0.0004722,120,"2026-03-06T16:35:11.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823452,1772814911539,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823453,1772814911549,-741.35,0.0004722,120,"2026-03-06T16:35:11.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823454,1772814911560,-500.0,0.0004722,120,"2026-03-06T16:35:11.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823455,1772814911570,-2646.05,0.0004722,120,"2026-03-06T16:35:11.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823456,1772814911580,-1208.68,0.0004722,120,"2026-03-06T16:35:11.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823457,1772814911590,-500.0,0.0004722,120,"2026-03-06T16:35:11.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823458,1772814911600,-1550.48,0.0004722,120,"2026-03-06T16:35:11.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823459,1772814911611,-816.33,0.0004722,120,"2026-03-06T16:35:11.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823460,1772814911622,-6631.22,0.0004722,120,"2026-03-06T16:35:11.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823461,1772814911632,-2646.05,0.0004722,120,"2026-03-06T16:35:11.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823462,1772814911644,-741.35,0.0004722,120,"2026-03-06T16:35:11.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823463,1772814911655,-500.0,0.0004722,120,"2026-03-06T16:35:11.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823464,1772814911666,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823465,1772814911676,-1208.68,0.0004722,120,"2026-03-06T16:35:11.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823466,1772814911686,-500.0,0.0004722,120,"2026-03-06T16:35:11.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823467,1772814911696,-1550.48,0.0004722,120,"2026-03-06T16:35:11.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823468,1772814911707,-816.33,0.0004722,120,"2026-03-06T16:35:11.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823469,1772814911720,-6631.22,0.0004722,120,"2026-03-06T16:35:11.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823470,1772814911729,-2646.05,0.0004722,120,"2026-03-06T16:35:11.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823471,1772814911739,-500.0,0.0004722,120,"2026-03-06T16:35:11.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823472,1772814911749,-443.39937661,0.0004722,120,"2026-03-06T16:35:11.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823473,1772814911760,-741.35,0.0004722,120,"2026-03-06T16:35:11.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823474,1772814911770,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823475,1772814911779,-1208.68,0.0004722,120,"2026-03-06T16:35:11.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823476,1772814911792,-500.0,0.0004722,120,"2026-03-06T16:35:11.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823477,1772814911803,-1550.48,0.0004722,120,"2026-03-06T16:35:11.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823478,1772814911813,-6631.22,0.0004722,120,"2026-03-06T16:35:11.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823479,1772814911822,-500.0,0.0004722,120,"2026-03-06T16:35:11.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823480,1772814911831,-2646.05,0.0004722,120,"2026-03-06T16:35:11.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823481,1772814911841,-741.35,0.0004722,120,"2026-03-06T16:35:11.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823482,1772814911853,-1208.77317879,0.0004722,120,"2026-03-06T16:35:11.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823483,1772814911864,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823484,1772814911877,-1550.48,0.0004722,120,"2026-03-06T16:35:11.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823485,1772814911886,-500.0,0.0004722,120,"2026-03-06T16:35:11.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823486,1772814911897,-6631.22,0.0004722,120,"2026-03-06T16:35:11.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823487,1772814911906,-2646.05,0.0004722,120,"2026-03-06T16:35:11.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823488,1772814911916,-741.35,0.0004722,120,"2026-03-06T16:35:11.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823489,1772814911926,-1550.48,0.0004722,120,"2026-03-06T16:35:11.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823490,1772814911936,-1802.23420314,0.0004722,120,"2026-03-06T16:35:11.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823491,1772814911946,-1085.85,0.0004722,120,"2026-03-06T16:35:11.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823492,1772814911955,-500.0,0.0004722,120,"2026-03-06T16:35:11.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823493,1772814911964,-6631.22,0.0004722,120,"2026-03-06T16:35:11.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823494,1772814911974,-2646.05,0.0004722,120,"2026-03-06T16:35:11.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823495,1772814911984,-500.0,0.0004722,120,"2026-03-06T16:35:11.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823496,1772814911994,-1550.48,0.0004722,120,"2026-03-06T16:35:11.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823497,1772814912004,-1085.85,0.0004722,120,"2026-03-06T16:35:12.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823498,1772814912014,-1802.23420314,0.0004722,120,"2026-03-06T16:35:12.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823499,1772814912024,-741.35,0.0004722,120,"2026-03-06T16:35:12.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823500,1772814912034,-500.0,0.0004722,120,"2026-03-06T16:35:12.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823501,1772814912043,-6631.22,0.0004722,120,"2026-03-06T16:35:12.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823502,1772814912053,-2646.05,0.0004722,120,"2026-03-06T16:35:12.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823503,1772814912063,-500.0,0.0004722,120,"2026-03-06T16:35:12.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823504,1772814912072,-1550.48,0.0004722,120,"2026-03-06T16:35:12.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823505,1772814912082,-1085.85,0.0004722,120,"2026-03-06T16:35:12.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823506,1772814912092,-500.0,0.0004722,120,"2026-03-06T16:35:12.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823507,1772814912102,-500.0,0.0004722,120,"2026-03-06T16:35:12.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823508,1772814912112,-741.35,0.0004722,120,"2026-03-06T16:35:12.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823509,1772814912122,-2646.05,0.0004722,120,"2026-03-06T16:35:12.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823510,1772814912284,-6631.22,0.0004722,120,"2026-03-06T16:35:12.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823511,1772814912295,-582.20420289,0.0004722,120,"2026-03-06T16:35:12.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823512,1772814912306,-1550.48,0.0004722,120,"2026-03-06T16:35:12.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823513,1772814912316,-1085.85,0.0004722,120,"2026-03-06T16:35:12.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823514,1772814912325,-500.0,0.0004722,120,"2026-03-06T16:35:12.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823515,1772814912335,-500.0,0.0004722,120,"2026-03-06T16:35:12.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823516,1772814912344,-741.35,0.0004722,120,"2026-03-06T16:35:12.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823517,1772814912354,-2646.05,0.0004722,120,"2026-03-06T16:35:12.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823518,1772814912364,-6631.22,0.0004722,120,"2026-03-06T16:35:12.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823519,1772814912373,-1550.48,0.0004722,120,"2026-03-06T16:35:12.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823520,1772814912383,-1085.85,0.0004722,120,"2026-03-06T16:35:12.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823521,1772814912393,-500.0,0.0004722,120,"2026-03-06T16:35:12.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823522,1772814912403,-500.0,0.0004722,120,"2026-03-06T16:35:12.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823523,1772814912412,-910.24,0.0004722,120,"2026-03-06T16:35:12.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823524,1772814912424,-741.35,0.0004722,120,"2026-03-06T16:35:12.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823525,1772814912433,-2646.05,0.0004722,120,"2026-03-06T16:35:12.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823526,1772814912442,-500.0,0.0004722,120,"2026-03-06T16:35:12.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823527,1772814912451,-6631.22,0.0004722,120,"2026-03-06T16:35:12.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823528,1772814912461,-1550.48,0.0004722,120,"2026-03-06T16:35:12.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823529,1772814912470,-1085.85,0.0004722,120,"2026-03-06T16:35:12.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823530,1772814912479,-519.04813263,0.0004722,120,"2026-03-06T16:35:12.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823531,1772814912488,-910.24,0.0004722,120,"2026-03-06T16:35:12.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823532,1772814912496,-500.0,0.0004722,120,"2026-03-06T16:35:12.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823533,1772814912506,-500.0,0.0004722,120,"2026-03-06T16:35:12.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823534,1772814912515,-6631.22,0.0004722,120,"2026-03-06T16:35:12.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823535,1772814912524,-741.35,0.0004722,120,"2026-03-06T16:35:12.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823536,1772814912533,-500.0,0.0004722,120,"2026-03-06T16:35:12.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823537,1772814912542,-2646.05,0.0004722,120,"2026-03-06T16:35:12.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823538,1772814912551,-1085.85,0.0004722,120,"2026-03-06T16:35:12.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823539,1772814912561,-1550.48,0.0004722,120,"2026-03-06T16:35:12.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823540,1772814912570,-910.24,0.0004722,120,"2026-03-06T16:35:12.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823541,1772814912579,-500.0,0.0004722,120,"2026-03-06T16:35:12.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823542,1772814912588,-500.0,0.0004722,120,"2026-03-06T16:35:12.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823543,1772814912597,-6631.22,0.0004722,120,"2026-03-06T16:35:12.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823544,1772814912606,-515.14563813,0.0004722,120,"2026-03-06T16:35:12.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823545,1772814912615,-741.35,0.0004722,120,"2026-03-06T16:35:12.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823546,1772814912625,-2646.05,0.0004722,120,"2026-03-06T16:35:12.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823547,1772814912635,-1085.85,0.0004722,120,"2026-03-06T16:35:12.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823548,1772814912644,-500.0,0.0004722,120,"2026-03-06T16:35:12.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823549,1772814912653,-500.0,0.0004722,120,"2026-03-06T16:35:12.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823550,1772814912662,-910.24,0.0004722,120,"2026-03-06T16:35:12.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823551,1772814912671,-500.0,0.0004722,120,"2026-03-06T16:35:12.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823552,1772814912681,-500.0,0.0004722,120,"2026-03-06T16:35:12.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823553,1772814912690,-6631.22,0.0004722,120,"2026-03-06T16:35:12.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823554,1772814912699,-741.35,0.0004722,120,"2026-03-06T16:35:12.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823555,1772814912710,-21411.08185142,0.0004722,120,"2026-03-06T16:35:12.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823556,1772814912723,-2646.09643329,0.0004722,120,"2026-03-06T16:35:12.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823557,1772814912732,-1085.85,0.0004722,120,"2026-03-06T16:35:12.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823558,1772814912742,-500.0,0.0004722,120,"2026-03-06T16:35:12.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823559,1772814912754,-500.0,0.0004722,120,"2026-03-06T16:35:12.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823560,1772814912763,-910.24,0.0004722,120,"2026-03-06T16:35:12.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823561,1772814912772,-500.0,0.0004722,120,"2026-03-06T16:35:12.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823562,1772814912782,-6631.22,0.0004722,120,"2026-03-06T16:35:12.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823563,1772814912793,-500.0,0.0004722,120,"2026-03-06T16:35:12.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823564,1772814912804,-493.35280121,0.0004722,120,"2026-03-06T16:35:12.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823565,1772814912814,-1085.85,0.0004722,120,"2026-03-06T16:35:12.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823566,1772814912833,-526.36437567,0.0004722,120,"2026-03-06T16:35:12.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823567,1772814912844,-500.0,0.0004722,120,"2026-03-06T16:35:12.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823568,1772814912853,-1550.48,0.0004722,120,"2026-03-06T16:35:12.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823569,1772814912863,-910.24,0.0004722,120,"2026-03-06T16:35:12.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823570,1772814912872,-500.0,0.0004722,120,"2026-03-06T16:35:12.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823571,1772814912882,-6631.22,0.0004722,120,"2026-03-06T16:35:12.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823572,1772814912892,-500.0,0.0004722,120,"2026-03-06T16:35:12.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823573,1772814912901,-741.35,0.0004722,120,"2026-03-06T16:35:12.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823574,1772814912911,-1085.85,0.0004722,120,"2026-03-06T16:35:12.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823575,1772814912920,-500.0,0.0004722,120,"2026-03-06T16:35:12.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823576,1772814912929,-1550.48,0.0004722,120,"2026-03-06T16:35:12.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823577,1772814912939,-500.0,0.0004722,120,"2026-03-06T16:35:12.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823578,1772814912949,-910.24,0.0004722,120,"2026-03-06T16:35:12.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823579,1772814912958,-6631.22,0.0004722,120,"2026-03-06T16:35:12.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823580,1772814912967,-741.35,0.0004722,120,"2026-03-06T16:35:12.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823581,1772814912976,-500.0,0.0004722,120,"2026-03-06T16:35:12.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823582,1772814912987,-500.0,0.0004722,120,"2026-03-06T16:35:12.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823583,1772814912997,-1085.85,0.0004722,120,"2026-03-06T16:35:12.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823584,1772814913007,-500.0,0.0004722,120,"2026-03-06T16:35:13.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823585,1772814913017,-1550.48,0.0004722,120,"2026-03-06T16:35:13.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823586,1772814913027,-910.24,0.0004722,120,"2026-03-06T16:35:13.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823587,1772814913036,-6631.22,0.0004722,120,"2026-03-06T16:35:13.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823588,1772814913045,-741.35,0.0004722,120,"2026-03-06T16:35:13.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823589,1772814913055,-500.0,0.0004722,120,"2026-03-06T16:35:13.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823590,1772814913063,-500.0,0.0004722,120,"2026-03-06T16:35:13.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823591,1772814913074,-1085.85,0.0004722,120,"2026-03-06T16:35:13.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823592,1772814913083,-500.0,0.0004722,120,"2026-03-06T16:35:13.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823593,1772814913093,-1550.48,0.0004722,120,"2026-03-06T16:35:13.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823594,1772814913103,-500.0,0.0004722,120,"2026-03-06T16:35:13.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823595,1772814913112,-500.0,0.0004722,120,"2026-03-06T16:35:13.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823596,1772814913122,-741.35,0.0004722,120,"2026-03-06T16:35:13.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823597,1772814913131,-6631.22,0.0004722,120,"2026-03-06T16:35:13.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823598,1772814913140,-910.24,0.0004722,120,"2026-03-06T16:35:13.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823599,1772814913150,-500.0,0.0004722,120,"2026-03-06T16:35:13.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823600,1772814913161,-500.0,0.0004722,120,"2026-03-06T16:35:13.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823601,1772814913171,-1085.85,0.0004722,120,"2026-03-06T16:35:13.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823602,1772814913181,-564.7283605,0.0004722,120,"2026-03-06T16:35:13.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823603,1772814913191,-1550.48,0.0004722,120,"2026-03-06T16:35:13.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823604,1772814913200,-500.0,0.0004722,120,"2026-03-06T16:35:13.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823605,1772814913211,-500.0,0.0004722,120,"2026-03-06T16:35:13.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823606,1772814913222,-6631.22,0.0004722,120,"2026-03-06T16:35:13.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823607,1772814913232,-457.05036896,0.0004722,120,"2026-03-06T16:35:13.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823608,1772814913241,-741.35,0.0004722,120,"2026-03-06T16:35:13.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823609,1772814913250,-500.0,0.0004722,120,"2026-03-06T16:35:13.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823610,1772814913261,-910.24,0.0004722,120,"2026-03-06T16:35:13.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823611,1772814913272,-563.05415511,0.0004722,120,"2026-03-06T16:35:13.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823612,1772814913283,-1085.85,0.0004722,120,"2026-03-06T16:35:13.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823613,1772814913293,-500.0,0.0004722,120,"2026-03-06T16:35:13.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823614,1772814913304,-1550.48,0.0004722,120,"2026-03-06T16:35:13.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823615,1772814913314,-500.0,0.0004722,120,"2026-03-06T16:35:13.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823616,1772814913323,-741.35,0.0004722,120,"2026-03-06T16:35:13.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823617,1772814913333,-6631.22,0.0004722,120,"2026-03-06T16:35:13.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823618,1772814913344,-910.24,0.0004722,120,"2026-03-06T16:35:13.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823619,1772814913353,-1086.07555081,0.0004722,120,"2026-03-06T16:35:13.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823620,1772814913364,-626.66676055,0.0004722,120,"2026-03-06T16:35:13.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823621,1772814913380,-530.03876314,0.0004722,120,"2026-03-06T16:35:13.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823622,1772814913392,-1550.48,0.0004722,120,"2026-03-06T16:35:13.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823623,1772814913403,-741.35,0.0004722,120,"2026-03-06T16:35:13.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823624,1772814913413,-6631.22,0.0004722,120,"2026-03-06T16:35:13.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823625,1772814913423,-910.24,0.0004722,120,"2026-03-06T16:35:13.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823626,1772814913433,-500.0,0.0004722,120,"2026-03-06T16:35:13.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823627,1772814913442,-500.0,0.0004722,120,"2026-03-06T16:35:13.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823628,1772814913452,-1550.48,0.0004722,120,"2026-03-06T16:35:13.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823629,1772814913462,-741.35,0.0004722,120,"2026-03-06T16:35:13.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823630,1772814913472,-6631.22,0.0004722,120,"2026-03-06T16:35:13.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823631,1772814913481,-500.0,0.0004722,120,"2026-03-06T16:35:13.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823632,1772814913491,-910.24,0.0004722,120,"2026-03-06T16:35:13.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823633,1772814913500,-500.0,0.0004722,120,"2026-03-06T16:35:13.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823634,1772814913511,-500.0,0.0004722,120,"2026-03-06T16:35:13.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823635,1772814913520,-6631.22,0.0004722,120,"2026-03-06T16:35:13.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823636,1772814913530,-1550.48,0.0004722,120,"2026-03-06T16:35:13.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823637,1772814913539,-741.35,0.0004722,120,"2026-03-06T16:35:13.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823638,1772814913549,-378.25919023,0.0004722,120,"2026-03-06T16:35:13.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823639,1772814913561,-500.0,0.0004722,120,"2026-03-06T16:35:13.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823640,1772814913571,-910.24,0.0004722,120,"2026-03-06T16:35:13.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823641,1772814913580,-500.0,0.0004722,120,"2026-03-06T16:35:13.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823642,1772814913590,-500.0,0.0004722,120,"2026-03-06T16:35:13.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823643,1772814913599,-1550.55567852,0.0004722,120,"2026-03-06T16:35:13.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823644,1772814913609,-6631.22,0.0004722,120,"2026-03-06T16:35:13.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823645,1772814913619,-741.50735358,0.0004722,120,"2026-03-06T16:35:13.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823646,1772814913628,-500.0,0.0004722,120,"2026-03-06T16:35:13.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823647,1772814913639,-910.24,0.0004722,120,"2026-03-06T16:35:13.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823648,1772814913649,-500.0,0.0004722,120,"2026-03-06T16:35:13.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823649,1772814913659,-500.0,0.0004722,120,"2026-03-06T16:35:13.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823650,1772814913669,-500.0,0.0004722,120,"2026-03-06T16:35:13.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823651,1772814913679,-6631.23563302,0.0004722,120,"2026-03-06T16:35:13.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823652,1772814913689,-500.0,0.0004722,120,"2026-03-06T16:35:13.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823653,1772814913699,-910.24,0.0004722,120,"2026-03-06T16:35:13.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823654,1772814913710,-500.0,0.0004722,120,"2026-03-06T16:35:13.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823655,1772814913723,-500.0,0.0004722,120,"2026-03-06T16:35:13.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823656,1772814913733,-500.0,0.0004722,120,"2026-03-06T16:35:13.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823657,1772814913744,-910.24,0.0004722,120,"2026-03-06T16:35:13.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823658,1772814913755,-500.0,0.0004722,120,"2026-03-06T16:35:13.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823659,1772814913765,-500.0,0.0004722,120,"2026-03-06T16:35:13.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823660,1772814913775,-500.0,0.0004722,120,"2026-03-06T16:35:13.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823661,1772814913790,-910.24,0.0004722,120,"2026-03-06T16:35:13.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823662,1772814913802,-500.0,0.0004722,120,"2026-03-06T16:35:13.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823663,1772814913813,-500.0,0.0004722,120,"2026-03-06T16:35:13.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823664,1772814913823,-2030.18,0.0004722,120,"2026-03-06T16:35:13.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823665,1772814913833,-500.0,0.0004722,120,"2026-03-06T16:35:13.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823666,1772814913843,-910.24,0.0004722,120,"2026-03-06T16:35:13.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823667,1772814913853,-500.0,0.0004722,120,"2026-03-06T16:35:13.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823668,1772814913863,-2030.18,0.0004722,120,"2026-03-06T16:35:13.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823669,1772814913873,-500.0,0.0004722,120,"2026-03-06T16:35:13.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823670,1772814913884,-548.61379579,0.0004722,120,"2026-03-06T16:35:13.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823671,1772814913895,-500.0,0.0004722,120,"2026-03-06T16:35:13.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823672,1772814913905,-910.24,0.0004722,120,"2026-03-06T16:35:13.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823673,1772814913915,-2030.18,0.0004722,120,"2026-03-06T16:35:13.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823674,1772814913925,-500.0,0.0004722,120,"2026-03-06T16:35:13.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823675,1772814913935,-500.0,0.0004722,120,"2026-03-06T16:35:13.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823676,1772814913947,-500.0,0.0004722,120,"2026-03-06T16:35:13.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823677,1772814913957,-910.24,0.0004722,120,"2026-03-06T16:35:13.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823678,1772814913971,-753.95,0.0004722,30,"2026-03-06T16:35:13.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823679,1772814913981,-2030.18,0.0004722,120,"2026-03-06T16:35:13.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823680,1772814913992,-500.0,0.0004722,120,"2026-03-06T16:35:13.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823681,1772814914003,-500.0,0.0004722,120,"2026-03-06T16:35:14.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823682,1772814914014,-500.0,0.0004722,120,"2026-03-06T16:35:14.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823683,1772814914024,-746.95,0.0004722,120,"2026-03-06T16:35:14.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823684,1772814914034,-500.0,0.0004722,120,"2026-03-06T16:35:14.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823685,1772814914045,-753.95,0.0004722,30,"2026-03-06T16:35:14.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823686,1772814914057,-500.0,0.0004722,120,"2026-03-06T16:35:14.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823687,1772814914067,-500.0,0.0004722,120,"2026-03-06T16:35:14.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823688,1772814914078,-746.95,0.0004722,120,"2026-03-06T16:35:14.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823689,1772814914090,-500.0,0.0004722,120,"2026-03-06T16:35:14.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823690,1772814914101,-500.0,0.0004722,120,"2026-03-06T16:35:14.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823691,1772814914112,-753.95,0.0004722,30,"2026-03-06T16:35:14.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823692,1772814914124,-2030.18,0.0004722,120,"2026-03-06T16:35:14.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823693,1772814914135,-500.0,0.0004722,120,"2026-03-06T16:35:14.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823694,1772814914148,-500.0,0.0004722,120,"2026-03-06T16:35:14.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823695,1772814914163,-746.95,0.0004722,120,"2026-03-06T16:35:14.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823696,1772814914174,-500.0,0.0004722,120,"2026-03-06T16:35:14.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823697,1772814914185,-753.95,0.0004722,30,"2026-03-06T16:35:14.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823698,1772814914197,-1034.68,0.0004722,120,"2026-03-06T16:35:14.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823699,1772814914210,-2030.18,0.0004722,120,"2026-03-06T16:35:14.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823700,1772814914221,-500.0,0.0004722,120,"2026-03-06T16:35:14.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823701,1772814914231,-535.31574448,0.0004722,120,"2026-03-06T16:35:14.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823702,1772814914242,-500.0,0.0004722,120,"2026-03-06T16:35:14.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823703,1772814914253,-746.95,0.0004722,120,"2026-03-06T16:35:14.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823704,1772814914264,-500.0,0.0004722,120,"2026-03-06T16:35:14.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823705,1772814914275,-500.0,0.0004722,120,"2026-03-06T16:35:14.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823706,1772814914286,-534.2501701,0.0004722,120,"2026-03-06T16:35:14.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823707,1772814914297,-753.95,0.0004722,30,"2026-03-06T16:35:14.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823708,1772814914308,-1034.68,0.0004722,120,"2026-03-06T16:35:14.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823709,1772814914319,-500.0,0.0004722,120,"2026-03-06T16:35:14.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823710,1772814914330,-2030.18,0.0004722,120,"2026-03-06T16:35:14.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823711,1772814914341,-500.0,0.0004722,120,"2026-03-06T16:35:14.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823712,1772814914352,-746.95,0.0004722,120,"2026-03-06T16:35:14.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823713,1772814914368,-500.0,0.0004722,120,"2026-03-06T16:35:14.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823714,1772814914379,-500.0,0.0004722,120,"2026-03-06T16:35:14.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823715,1772814914389,-753.95,0.0004722,30,"2026-03-06T16:35:14.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823716,1772814914400,-1034.68,0.0004722,120,"2026-03-06T16:35:14.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823717,1772814914411,-500.0,0.0004722,120,"2026-03-06T16:35:14.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823718,1772814914422,-500.0,0.0004722,120,"2026-03-06T16:35:14.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823719,1772814914432,-2030.18,0.0004722,120,"2026-03-06T16:35:14.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823720,1772814914443,-746.95,0.0004722,120,"2026-03-06T16:35:14.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823721,1772814914454,-500.0,0.0004722,120,"2026-03-06T16:35:14.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823722,1772814914465,-500.0,0.0004722,120,"2026-03-06T16:35:14.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823723,1772814914477,-753.95,0.0004722,30,"2026-03-06T16:35:14.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823724,1772814914487,-1034.68,0.0004722,120,"2026-03-06T16:35:14.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823725,1772814914498,-500.0,0.0004722,120,"2026-03-06T16:35:14.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823726,1772814914508,-2030.18,0.0004722,120,"2026-03-06T16:35:14.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823727,1772814914519,-500.0,0.0004722,120,"2026-03-06T16:35:14.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823728,1772814914529,-746.95,0.0004722,120,"2026-03-06T16:35:14.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823729,1772814914539,-500.0,0.0004722,120,"2026-03-06T16:35:14.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823730,1772814914551,-500.0,0.0004722,120,"2026-03-06T16:35:14.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823731,1772814914569,-753.95,0.0004722,30,"2026-03-06T16:35:14.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823732,1772814914579,-1034.68,0.0004722,120,"2026-03-06T16:35:14.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823733,1772814914589,-500.0,0.0004722,120,"2026-03-06T16:35:14.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823734,1772814914599,-2030.18,0.0004722,120,"2026-03-06T16:35:14.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823735,1772814914609,-500.0,0.0004722,120,"2026-03-06T16:35:14.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823736,1772814914619,-746.95,0.0004722,120,"2026-03-06T16:35:14.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823737,1772814914629,-494.29790006,0.0004722,120,"2026-03-06T16:35:14.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823738,1772814914639,-500.0,0.0004722,120,"2026-03-06T16:35:14.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823739,1772814914650,-753.95,0.0004722,30,"2026-03-06T16:35:14.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823740,1772814914660,-1034.68,0.0004722,120,"2026-03-06T16:35:14.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823741,1772814914671,-500.0,0.0004722,120,"2026-03-06T16:35:14.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823742,1772814914681,-500.0,0.0004722,120,"2026-03-06T16:35:14.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823743,1772814914691,-2030.18,0.0004722,120,"2026-03-06T16:35:14.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823744,1772814914702,-746.95,0.0004722,120,"2026-03-06T16:35:14.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823745,1772814914716,-500.0,0.0004722,120,"2026-03-06T16:35:14.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823746,1772814914727,-1034.68,0.0004722,120,"2026-03-06T16:35:14.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823747,1772814914737,-2030.18,0.0004722,120,"2026-03-06T16:35:14.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823748,1772814914750,-753.95,0.0004722,30,"2026-03-06T16:35:14.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823749,1772814914760,-500.0,0.0004722,120,"2026-03-06T16:35:14.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823750,1772814914771,-746.95,0.0004722,120,"2026-03-06T16:35:14.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823751,1772814914782,-500.0,0.0004722,120,"2026-03-06T16:35:14.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823752,1772814914792,-500.0,0.0004722,120,"2026-03-06T16:35:14.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823753,1772814914803,-1034.68,0.0004722,120,"2026-03-06T16:35:14.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823754,1772814914815,-2030.18,0.0004722,120,"2026-03-06T16:35:14.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823755,1772814914826,-753.95,0.0004722,30,"2026-03-06T16:35:14.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823756,1772814914836,-500.0,0.0004722,120,"2026-03-06T16:35:14.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823757,1772814914848,-746.95,0.0004722,120,"2026-03-06T16:35:14.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823758,1772814914858,-500.0,0.0004722,120,"2026-03-06T16:35:14.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823759,1772814914868,-500.0,0.0004722,120,"2026-03-06T16:35:14.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823760,1772814914878,-1034.68,0.0004722,120,"2026-03-06T16:35:14.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823761,1772814914889,-2030.18,0.0004722,120,"2026-03-06T16:35:14.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823762,1772814914899,-753.95,0.0004722,30,"2026-03-06T16:35:14.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823763,1772814914909,-500.0,0.0004722,120,"2026-03-06T16:35:14.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823764,1772814914921,-746.95,0.0004722,120,"2026-03-06T16:35:14.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823765,1772814914931,-500.0,0.0004722,120,"2026-03-06T16:35:14.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823766,1772814914943,-2030.18,0.0004722,120,"2026-03-06T16:35:14.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823767,1772814914964,-1034.68,0.0004722,120,"2026-03-06T16:35:14.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823768,1772814914975,-500.0,0.0004722,120,"2026-03-06T16:35:14.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823769,1772814914989,-753.95,0.0004722,30,"2026-03-06T16:35:14.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823770,1772814915000,-746.95,0.0004722,120,"2026-03-06T16:35:15.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823771,1772814915011,-500.0,0.0004722,120,"2026-03-06T16:35:15.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823772,1772814915022,-500.0,0.0004722,120,"2026-03-06T16:35:15.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823773,1772814915033,-500.0,0.0004722,120,"2026-03-06T16:35:15.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823774,1772814915044,-2030.18,0.0004722,120,"2026-03-06T16:35:15.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823775,1772814915056,-500.0,0.0004722,120,"2026-03-06T16:35:15.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823776,1772814915068,-1034.68,0.0004722,120,"2026-03-06T16:35:15.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823777,1772814915079,-753.95,0.0004722,30,"2026-03-06T16:35:15.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823778,1772814915090,-500.0,0.0004722,120,"2026-03-06T16:35:15.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823779,1772814915100,-746.95,0.0004722,120,"2026-03-06T16:35:15.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823780,1772814915112,-561.71244024,0.0004722,120,"2026-03-06T16:35:15.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823781,1772814915123,-576.87964608,0.0004722,120,"2026-03-06T16:35:15.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823782,1772814915134,-500.0,0.0004722,120,"2026-03-06T16:35:15.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823783,1772814915145,-2030.18,0.0004722,120,"2026-03-06T16:35:15.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823784,1772814915156,-1034.68,0.0004722,120,"2026-03-06T16:35:15.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823785,1772814915167,-500.0,0.0004722,120,"2026-03-06T16:35:15.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823786,1772814915178,-753.95,0.0004722,30,"2026-03-06T16:35:15.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823787,1772814915189,-500.0,0.0004722,120,"2026-03-06T16:35:15.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823788,1772814915200,-746.95,0.0004722,120,"2026-03-06T16:35:15.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823789,1772814915211,-354.5974928,0.0004722,120,"2026-03-06T16:35:15.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823790,1772814915222,-2030.18,0.0004722,120,"2026-03-06T16:35:15.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823791,1772814915233,-1034.68,0.0004722,120,"2026-03-06T16:35:15.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823792,1772814915244,-753.95,0.0004722,30,"2026-03-06T16:35:15.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823793,1772814915255,-500.0,0.0004722,120,"2026-03-06T16:35:15.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823794,1772814915266,-500.0,0.0004722,120,"2026-03-06T16:35:15.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823795,1772814915277,-746.95,0.0004722,120,"2026-03-06T16:35:15.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823796,1772814915288,-500.0,0.0004722,120,"2026-03-06T16:35:15.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823797,1772814915298,-2030.18,0.0004722,120,"2026-03-06T16:35:15.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823798,1772814915311,-500.0,0.0004722,120,"2026-03-06T16:35:15.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823799,1772814915321,-753.95,0.0004722,30,"2026-03-06T16:35:15.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823800,1772814915336,-1034.68,0.0004722,120,"2026-03-06T16:35:15.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823801,1772814915347,-500.0,0.0004722,120,"2026-03-06T16:35:15.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823802,1772814915361,-746.95,0.0004722,120,"2026-03-06T16:35:15.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823803,1772814915372,-500.0,0.0004722,120,"2026-03-06T16:35:15.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823804,1772814915383,-2030.18,0.0004722,120,"2026-03-06T16:35:15.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823805,1772814915394,-816.33,0.0004722,120,"2026-03-06T16:35:15.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823806,1772814915405,-500.0,0.0004722,120,"2026-03-06T16:35:15.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823807,1772814915416,-753.95,0.0004722,30,"2026-03-06T16:35:15.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823808,1772814915427,-1034.68,0.0004722,120,"2026-03-06T16:35:15.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823809,1772814915438,-500.0,0.0004722,120,"2026-03-06T16:35:15.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823810,1772814915449,-746.95,0.0004722,120,"2026-03-06T16:35:15.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823811,1772814915461,-500.0,0.0004722,120,"2026-03-06T16:35:15.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823812,1772814915471,-2030.18,0.0004722,120,"2026-03-06T16:35:15.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823813,1772814915482,-500.0,0.0004722,120,"2026-03-06T16:35:15.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823814,1772814915493,-1034.68,0.0004722,120,"2026-03-06T16:35:15.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823815,1772814915504,-753.95,0.0004722,30,"2026-03-06T16:35:15.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823816,1772814915515,-500.0,0.0004722,120,"2026-03-06T16:35:15.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823817,1772814915526,-746.95,0.0004722,120,"2026-03-06T16:35:15.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823818,1772814915536,-500.0,0.0004722,120,"2026-03-06T16:35:15.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823819,1772814915547,-500.0,0.0004722,120,"2026-03-06T16:35:15.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823820,1772814915558,-2030.18,0.0004722,120,"2026-03-06T16:35:15.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823821,1772814915568,-500.0,0.0004722,120,"2026-03-06T16:35:15.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823822,1772814915579,-1034.68,0.0004722,120,"2026-03-06T16:35:15.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823823,1772814915589,-753.95,0.0004722,30,"2026-03-06T16:35:15.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823824,1772814915600,-500.0,0.0004722,120,"2026-03-06T16:35:15.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823825,1772814915610,-746.95,0.0004722,120,"2026-03-06T16:35:15.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823826,1772814915620,-500.0,0.0004722,120,"2026-03-06T16:35:15.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823827,1772814915631,-500.0,0.0004722,120,"2026-03-06T16:35:15.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823828,1772814915641,-2030.18,0.0004722,120,"2026-03-06T16:35:15.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823829,1772814915652,-510.57480447,0.0004722,120,"2026-03-06T16:35:15.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823830,1772814915662,-1034.68,0.0004722,120,"2026-03-06T16:35:15.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823831,1772814915673,-753.95,0.0004722,30,"2026-03-06T16:35:15.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823832,1772814915684,-500.0,0.0004722,120,"2026-03-06T16:35:15.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823833,1772814915694,-746.95,0.0004722,120,"2026-03-06T16:35:15.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823834,1772814915705,-500.0,0.0004722,120,"2026-03-06T16:35:15.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823835,1772814915719,-500.0,0.0004722,120,"2026-03-06T16:35:15.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823836,1772814915730,-816.33,0.0004722,120,"2026-03-06T16:35:15.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823837,1772814915740,-2030.33586345,0.0004722,120,"2026-03-06T16:35:15.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823838,1772814915751,-753.95,0.0004722,30,"2026-03-06T16:35:15.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823839,1772814915762,-1034.68,0.0004722,120,"2026-03-06T16:35:15.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823840,1772814915773,-500.0,0.0004722,120,"2026-03-06T16:35:15.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823841,1772814915785,-1527.41,0.0004722,120,"2026-03-06T16:35:15.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823842,1772814915796,-500.0,0.0004722,120,"2026-03-06T16:35:15.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823843,1772814915808,-500.0,0.0004722,120,"2026-03-06T16:35:15.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823844,1772814915819,-746.95,0.0004722,120,"2026-03-06T16:35:15.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823845,1772814915830,-500.0,0.0004722,120,"2026-03-06T16:35:15.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823846,1772814915841,-816.33,0.0004722,120,"2026-03-06T16:35:15.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823847,1772814915851,-753.95,0.0004722,30,"2026-03-06T16:35:15.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823848,1772814915862,-500.0,0.0004722,120,"2026-03-06T16:35:15.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823849,1772814915872,-1527.41,0.0004722,120,"2026-03-06T16:35:15.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823850,1772814915883,-1034.68,0.0004722,120,"2026-03-06T16:35:15.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823851,1772814915893,-500.0,0.0004722,120,"2026-03-06T16:35:15.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823852,1772814915904,-500.0,0.0004722,120,"2026-03-06T16:35:15.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823853,1772814915914,-500.0,0.0004722,120,"2026-03-06T16:35:15.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823854,1772814915925,-746.95,0.0004722,120,"2026-03-06T16:35:15.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823855,1772814915935,-816.33,0.0004722,120,"2026-03-06T16:35:15.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823856,1772814915946,-753.95469446,0.0004722,30,"2026-03-06T16:35:15.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823857,1772814915956,-500.0,0.0004722,120,"2026-03-06T16:35:15.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823858,1772814915967,-1527.41,0.0004722,120,"2026-03-06T16:35:15.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823859,1772814915978,-1034.68,0.0004722,120,"2026-03-06T16:35:15.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823860,1772814915990,-503.72414299,0.0004722,120,"2026-03-06T16:35:15.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823861,1772814916000,-500.0,0.0004722,120,"2026-03-06T16:35:16.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823862,1772814916010,-500.0,0.0004722,120,"2026-03-06T16:35:16.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823863,1772814916022,-746.99436668,0.0004722,120,"2026-03-06T16:35:16.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823864,1772814916033,-500.0,0.0004722,120,"2026-03-06T16:35:16.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823865,1772814916044,-816.33,0.0004722,120,"2026-03-06T16:35:16.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823866,1772814916054,-500.0,0.0004722,120,"2026-03-06T16:35:16.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823867,1772814916066,-1034.68,0.0004722,120,"2026-03-06T16:35:16.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823868,1772814916077,-1527.41,0.0004722,120,"2026-03-06T16:35:16.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823869,1772814916089,-500.0,0.0004722,120,"2026-03-06T16:35:16.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823870,1772814916100,-500.0,0.0004722,120,"2026-03-06T16:35:16.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823871,1772814916111,-500.0,0.0004722,120,"2026-03-06T16:35:16.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823872,1772814916123,-816.33,0.0004722,120,"2026-03-06T16:35:16.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823873,1772814916134,-500.0,0.0004722,120,"2026-03-06T16:35:16.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823874,1772814916145,-1034.68,0.0004722,120,"2026-03-06T16:35:16.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823875,1772814916158,-1527.41,0.0004722,120,"2026-03-06T16:35:16.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823876,1772814916441,-500.0,0.0004722,120,"2026-03-06T16:35:16.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823877,1772814916450,-500.0,0.0004722,120,"2026-03-06T16:35:16.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823878,1772814916460,-500.0,0.0004722,120,"2026-03-06T16:35:16.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823879,1772814916469,-816.33,0.0004722,120,"2026-03-06T16:35:16.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823880,1772814916478,-372.09056522,0.0004722,120,"2026-03-06T16:35:16.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823881,1772814916487,-1034.79689461,0.0004722,120,"2026-03-06T16:35:16.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823882,1772814916497,-1527.41,0.0004722,120,"2026-03-06T16:35:16.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823883,1772814916506,-354.26224759,0.0004722,120,"2026-03-06T16:35:16.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823884,1772814916515,-500.0,0.0004722,120,"2026-03-06T16:35:16.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823885,1772814916524,-500.0,0.0004722,120,"2026-03-06T16:35:16.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823886,1772814916534,-816.33,0.0004722,120,"2026-03-06T16:35:16.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823887,1772814916543,-1527.41,0.0004722,120,"2026-03-06T16:35:16.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823888,1772814916552,-500.0,0.0004722,120,"2026-03-06T16:35:16.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823889,1772814916561,-500.0,0.0004722,120,"2026-03-06T16:35:16.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823890,1772814916570,-816.33530017,0.0004722,120,"2026-03-06T16:35:16.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823891,1772814916580,-500.0,0.0004722,120,"2026-03-06T16:35:16.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823892,1772814916589,-1527.41,0.0004722,120,"2026-03-06T16:35:16.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823893,1772814916598,-500.0,0.0004722,120,"2026-03-06T16:35:16.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823894,1772814916607,-500.0,0.0004722,120,"2026-03-06T16:35:16.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823895,1772814916616,-500.0,0.0004722,120,"2026-03-06T16:35:16.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823896,1772814916625,-500.0,0.0004722,120,"2026-03-06T16:35:16.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823897,1772814916634,-1527.41,0.0004722,120,"2026-03-06T16:35:16.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823898,1772814916643,-500.0,0.0004722,120,"2026-03-06T16:35:16.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823899,1772814916652,-500.0,0.0004722,120,"2026-03-06T16:35:16.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823900,1772814916660,-500.0,0.0004722,120,"2026-03-06T16:35:16.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823901,1772814916670,-500.0,0.0004722,120,"2026-03-06T16:35:16.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823902,1772814916679,-1527.41,0.0004722,120,"2026-03-06T16:35:16.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823903,1772814916688,-331.50292481,0.0004722,120,"2026-03-06T16:35:16.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823904,1772814916697,-500.0,0.0004722,120,"2026-03-06T16:35:16.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823905,1772814916707,-367.09619201,0.0004722,120,"2026-03-06T16:35:16.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823906,1772814916718,-500.0,0.0004722,120,"2026-03-06T16:35:16.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823907,1772814916725,-1527.41,0.0004722,120,"2026-03-06T16:35:16.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823908,1772814916733,-678.56,0.0004722,120,"2026-03-06T16:35:16.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823909,1772814916741,-500.0,0.0004722,120,"2026-03-06T16:35:16.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823910,1772814916751,-500.0,0.0004722,120,"2026-03-06T16:35:16.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823911,1772814916759,-1527.41,0.0004722,120,"2026-03-06T16:35:16.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823912,1772814916768,-678.56,0.0004722,120,"2026-03-06T16:35:16.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823913,1772814916777,-500.0,0.0004722,120,"2026-03-06T16:35:16.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823914,1772814916787,-500.0,0.0004722,120,"2026-03-06T16:35:16.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823915,1772814916796,-500.0,0.0004722,120,"2026-03-06T16:35:16.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823916,1772814916806,-678.56,0.0004722,120,"2026-03-06T16:35:16.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823917,1772814916815,-1527.41,0.0004722,120,"2026-03-06T16:35:16.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823918,1772814916824,-1077.2,0.0004722,120,"2026-03-06T16:35:16.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823919,1772814916834,-500.0,0.0004722,120,"2026-03-06T16:35:16.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823920,1772814916843,-500.0,0.0004722,120,"2026-03-06T16:35:16.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823921,1772814916853,-901.89,0.0004722,120,"2026-03-06T16:35:16.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823922,1772814916862,-500.0,0.0004722,120,"2026-03-06T16:35:16.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823923,1772814916871,-210.21536471,0.0004722,120,"2026-03-06T16:35:16.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823924,1772814916880,-678.56,0.0004722,120,"2026-03-06T16:35:16.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823925,1772814916889,-1527.41,0.0004722,120,"2026-03-06T16:35:16.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823926,1772814916898,-1077.2,0.0004722,120,"2026-03-06T16:35:16.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823927,1772814916907,-500.0,0.0004722,120,"2026-03-06T16:35:16.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823928,1772814916916,-392.42053764,0.0004722,120,"2026-03-06T16:35:16.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823929,1772814916925,-901.89,0.0004722,120,"2026-03-06T16:35:16.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823930,1772814916935,-500.0,0.0004722,120,"2026-03-06T16:35:16.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823931,1772814916944,-1077.2,0.0004722,120,"2026-03-06T16:35:16.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823932,1772814916953,-678.56,0.0004722,120,"2026-03-06T16:35:16.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823933,1772814916963,-500.0,0.0004722,120,"2026-03-06T16:35:16.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823934,1772814916972,-500.0,0.0004722,120,"2026-03-06T16:35:16.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823935,1772814916981,-500.0,0.0004722,120,"2026-03-06T16:35:16.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823936,1772814916991,-901.89,0.0004722,120,"2026-03-06T16:35:16.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823937,1772814917000,-1077.2,0.0004722,120,"2026-03-06T16:35:17.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823938,1772814917009,-500.0,0.0004722,120,"2026-03-06T16:35:17.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823939,1772814917018,-500.0,0.0004722,120,"2026-03-06T16:35:17.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823940,1772814917027,-678.56,0.0004722,120,"2026-03-06T16:35:17.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823941,1772814917036,-500.0,0.0004722,120,"2026-03-06T16:35:17.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823942,1772814917046,-500.0,0.0004722,120,"2026-03-06T16:35:17.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823943,1772814917055,-500.0,0.0004722,120,"2026-03-06T16:35:17.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823944,1772814917065,-500.0,0.0004722,120,"2026-03-06T16:35:17.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823945,1772814917074,-500.0,0.0004722,120,"2026-03-06T16:35:17.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823946,1772814917083,-901.89,0.0004722,120,"2026-03-06T16:35:17.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823947,1772814917092,-1077.2,0.0004722,120,"2026-03-06T16:35:17.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823948,1772814917101,-514.87599544,0.0004722,120,"2026-03-06T16:35:17.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823949,1772814917110,-678.56,0.0004722,120,"2026-03-06T16:35:17.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823950,1772814917119,-587.43842693,0.0004722,120,"2026-03-06T16:35:17.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823951,1772814917128,-500.0,0.0004722,120,"2026-03-06T16:35:17.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823952,1772814917137,-500.0,0.0004722,120,"2026-03-06T16:35:17.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823953,1772814917146,-500.0,0.0004722,120,"2026-03-06T16:35:17.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823954,1772814917155,-901.89,0.0004722,120,"2026-03-06T16:35:17.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823955,1772814917163,-500.0,0.0004722,120,"2026-03-06T16:35:17.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823956,1772814917172,-1077.2,0.0004722,120,"2026-03-06T16:35:17.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823957,1772814917181,-678.56,0.0004722,120,"2026-03-06T16:35:17.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823958,1772814917191,-500.0,0.0004722,120,"2026-03-06T16:35:17.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823959,1772814917200,-500.0,0.0004722,120,"2026-03-06T16:35:17.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823960,1772814917210,-500.0,0.0004722,120,"2026-03-06T16:35:17.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823961,1772814917218,-901.89,0.0004722,120,"2026-03-06T16:35:17.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823962,1772814917227,-500.0,0.0004722,120,"2026-03-06T16:35:17.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823963,1772814917236,-1077.2,0.0004722,120,"2026-03-06T16:35:17.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823964,1772814917245,-678.56,0.0004722,120,"2026-03-06T16:35:17.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823965,1772814917253,-500.0,0.0004722,120,"2026-03-06T16:35:17.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823966,1772814917262,-500.0,0.0004722,120,"2026-03-06T16:35:17.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823967,1772814917271,-503.6847054,0.0004722,120,"2026-03-06T16:35:17.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823968,1772814917280,-500.0,0.0004722,120,"2026-03-06T16:35:17.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823969,1772814917288,-901.89,0.0004722,120,"2026-03-06T16:35:17.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823970,1772814917297,-500.0,0.0004722,120,"2026-03-06T16:35:17.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823971,1772814917307,-1077.2,0.0004722,120,"2026-03-06T16:35:17.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823972,1772814917316,-678.56,0.0004722,120,"2026-03-06T16:35:17.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823973,1772814917325,-500.0,0.0004722,120,"2026-03-06T16:35:17.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823974,1772814917335,-500.0,0.0004722,120,"2026-03-06T16:35:17.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823975,1772814917344,-500.0,0.0004722,120,"2026-03-06T16:35:17.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823976,1772814917353,-1077.2,0.0004722,120,"2026-03-06T16:35:17.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823977,1772814917363,-500.0,0.0004722,120,"2026-03-06T16:35:17.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823978,1772814917372,-901.89,0.0004722,120,"2026-03-06T16:35:17.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823979,1772814917382,-678.56,0.0004722,120,"2026-03-06T16:35:17.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823980,1772814917391,-500.0,0.0004722,120,"2026-03-06T16:35:17.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823981,1772814917399,-500.0,0.0004722,120,"2026-03-06T16:35:17.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823982,1772814917409,-582.11394759,0.0004722,120,"2026-03-06T16:35:17.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823983,1772814917418,-1077.2,0.0004722,120,"2026-03-06T16:35:17.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823984,1772814917427,-901.89,0.0004722,120,"2026-03-06T16:35:17.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823985,1772814917437,-678.56,0.0004722,120,"2026-03-06T16:35:17.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823986,1772814917446,-500.0,0.0004722,120,"2026-03-06T16:35:17.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823987,1772814917455,-500.0,0.0004722,120,"2026-03-06T16:35:17.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823988,1772814917464,-500.0,0.0004722,120,"2026-03-06T16:35:17.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823989,1772814917474,-1077.2,0.0004722,120,"2026-03-06T16:35:17.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823990,1772814917484,-901.89,0.0004722,120,"2026-03-06T16:35:17.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823991,1772814917494,-678.56,0.0004722,120,"2026-03-06T16:35:17.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823992,1772814917503,-500.0,0.0004722,120,"2026-03-06T16:35:17.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823993,1772814917513,-500.0,0.0004722,120,"2026-03-06T16:35:17.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823994,1772814917522,-500.0,0.0004722,120,"2026-03-06T16:35:17.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823995,1772814917532,-812.61,0.0004722,120,"2026-03-06T16:35:17.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823996,1772814917541,-678.56,0.0004722,120,"2026-03-06T16:35:17.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823997,1772814917550,-901.89,0.0004722,120,"2026-03-06T16:35:17.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823998,1772814917560,-1077.2,0.0004722,120,"2026-03-06T16:35:17.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407823999,1772814917569,-500.0,0.0004722,120,"2026-03-06T16:35:17.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824000,1772814917579,-583.51170527,0.0004722,120,"2026-03-06T16:35:17.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824001,1772814917588,-174.10692228,0.0004722,120,"2026-03-06T16:35:17.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824002,1772814917598,-500.0,0.0004722,120,"2026-03-06T16:35:17.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824003,1772814917607,-812.61,0.0004722,120,"2026-03-06T16:35:17.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824004,1772814917617,-1077.2,0.0004722,120,"2026-03-06T16:35:17.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824005,1772814917626,-678.56,0.0004722,120,"2026-03-06T16:35:17.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824006,1772814917635,-901.89,0.0004722,120,"2026-03-06T16:35:17.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824007,1772814917645,-500.0,0.0004722,120,"2026-03-06T16:35:17.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824008,1772814917655,-201.19686548,0.0004722,120,"2026-03-06T16:35:17.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824009,1772814917664,-660.49,0.0004722,120,"2026-03-06T16:35:17.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824010,1772814917673,-500.0,0.0004722,120,"2026-03-06T16:35:17.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824011,1772814917683,-812.61,0.0004722,120,"2026-03-06T16:35:17.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824012,1772814917692,-678.56,0.0004722,120,"2026-03-06T16:35:17.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824013,1772814917700,-1077.2,0.0004722,120,"2026-03-06T16:35:17.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824014,1772814917710,-901.89,0.0004722,120,"2026-03-06T16:35:17.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824015,1772814917723,-500.0,0.0004722,120,"2026-03-06T16:35:17.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824016,1772814917732,-660.49,0.0004722,120,"2026-03-06T16:35:17.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824017,1772814917742,-500.0,0.0004722,120,"2026-03-06T16:35:17.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824018,1772814917751,-812.61,0.0004722,120,"2026-03-06T16:35:17.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824019,1772814917762,-678.56,0.0004722,120,"2026-03-06T16:35:17.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824020,1772814917771,-901.89,0.0004722,120,"2026-03-06T16:35:17.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824021,1772814917782,-1077.2,0.0004722,120,"2026-03-06T16:35:17.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824022,1772814917792,-500.0,0.0004722,120,"2026-03-06T16:35:17.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824023,1772814917802,-500.0,0.0004722,120,"2026-03-06T16:35:17.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824024,1772814917813,-1157.08,0.0004722,120,"2026-03-06T16:35:17.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824025,1772814917823,-660.49,0.0004722,120,"2026-03-06T16:35:17.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824026,1772814917832,-551.35775415,0.0004722,120,"2026-03-06T16:35:17.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824027,1772814917842,-500.0,0.0004722,120,"2026-03-06T16:35:17.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824028,1772814917851,-812.61,0.0004722,120,"2026-03-06T16:35:17.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824029,1772814917861,-678.56,0.0004722,120,"2026-03-06T16:35:17.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824030,1772814917870,-901.89,0.0004722,120,"2026-03-06T16:35:17.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824031,1772814917879,-1077.2,0.0004722,120,"2026-03-06T16:35:17.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824032,1772814917889,-500.0,0.0004722,120,"2026-03-06T16:35:17.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824033,1772814917899,-500.0,0.0004722,120,"2026-03-06T16:35:17.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824034,1772814917908,-660.49,0.0004722,120,"2026-03-06T16:35:17.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824035,1772814917918,-1157.08,0.0004722,120,"2026-03-06T16:35:17.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824036,1772814917927,-500.0,0.0004722,120,"2026-03-06T16:35:17.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824037,1772814917936,-901.89,0.0004722,120,"2026-03-06T16:35:17.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824038,1772814917945,-500.0,0.0004722,120,"2026-03-06T16:35:17.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824039,1772814917954,-812.61,0.0004722,120,"2026-03-06T16:35:17.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824040,1772814917963,-678.56,0.0004722,120,"2026-03-06T16:35:17.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824041,1772814917972,-1077.2,0.0004722,120,"2026-03-06T16:35:17.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824042,1772814917982,-500.0,0.0004722,120,"2026-03-06T16:35:17.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824043,1772814917991,-660.49,0.0004722,120,"2026-03-06T16:35:17.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824044,1772814918000,-1157.08,0.0004722,120,"2026-03-06T16:35:18.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824045,1772814918009,-500.0,0.0004722,120,"2026-03-06T16:35:18.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824046,1772814918018,-500.0,0.0004722,120,"2026-03-06T16:35:18.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824047,1772814918027,-901.89,0.0004722,120,"2026-03-06T16:35:18.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824048,1772814918036,-500.0,0.0004722,120,"2026-03-06T16:35:18.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824049,1772814918046,-812.61,0.0004722,120,"2026-03-06T16:35:18.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824050,1772814918055,-1077.2,0.0004722,120,"2026-03-06T16:35:18.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824051,1772814918067,-500.0,0.0004722,120,"2026-03-06T16:35:18.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824052,1772814918076,-678.56,0.0004722,120,"2026-03-06T16:35:18.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824053,1772814918086,-1157.08,0.0004722,120,"2026-03-06T16:35:18.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824054,1772814918097,-500.0,0.0004722,120,"2026-03-06T16:35:18.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824055,1772814918106,-500.0,0.0004722,120,"2026-03-06T16:35:18.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824056,1772814918116,-901.89,0.0004722,120,"2026-03-06T16:35:18.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824057,1772814918125,-660.49,0.0004722,120,"2026-03-06T16:35:18.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824058,1772814918135,-500.0,0.0004722,120,"2026-03-06T16:35:18.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824059,1772814918144,-1077.2,0.0004722,120,"2026-03-06T16:35:18.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824060,1772814918154,-812.61,0.0004722,120,"2026-03-06T16:35:18.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824061,1772814918163,-505.77709596,0.0004722,120,"2026-03-06T16:35:18.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824062,1772814918173,-678.56,0.0004722,120,"2026-03-06T16:35:18.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824063,1772814918182,-500.0,0.0004722,120,"2026-03-06T16:35:18.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824064,1772814918192,-500.0,0.0004722,120,"2026-03-06T16:35:18.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824065,1772814918201,-901.89,0.0004722,120,"2026-03-06T16:35:18.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824066,1772814918211,-500.0,0.0004722,120,"2026-03-06T16:35:18.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824067,1772814918221,-1077.2,0.0004722,120,"2026-03-06T16:35:18.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824068,1772814918230,-660.49,0.0004722,120,"2026-03-06T16:35:18.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824069,1772814918241,-812.61,0.0004722,120,"2026-03-06T16:35:18.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824070,1772814918251,-678.56,0.0004722,120,"2026-03-06T16:35:18.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824071,1772814918261,-1157.08,0.0004722,120,"2026-03-06T16:35:18.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824072,1772814918271,-500.0,0.0004722,120,"2026-03-06T16:35:18.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824073,1772814918281,-500.0,0.0004722,120,"2026-03-06T16:35:18.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824074,1772814918291,-1077.2,0.0004722,120,"2026-03-06T16:35:18.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824075,1772814918303,-660.49,0.0004722,120,"2026-03-06T16:35:18.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824076,1772814918315,-812.61,0.0004722,120,"2026-03-06T16:35:18.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824077,1772814918325,-678.56,0.0004722,120,"2026-03-06T16:35:18.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824078,1772814918334,-1157.08,0.0004722,120,"2026-03-06T16:35:18.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824079,1772814918343,-901.89,0.0004722,120,"2026-03-06T16:35:18.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824080,1772814918353,-500.0,0.0004722,120,"2026-03-06T16:35:18.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824081,1772814918363,-500.0,0.0004722,120,"2026-03-06T16:35:18.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824082,1772814918374,-500.0,0.0004722,120,"2026-03-06T16:35:18.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824083,1772814918384,-660.49,0.0004722,120,"2026-03-06T16:35:18.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824084,1772814918393,-812.61,0.0004722,120,"2026-03-06T16:35:18.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824085,1772814918404,-1077.2,0.0004722,120,"2026-03-06T16:35:18.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824086,1772814918415,-901.89,0.0004722,120,"2026-03-06T16:35:18.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824087,1772814918426,-1157.08,0.0004722,120,"2026-03-06T16:35:18.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824088,1772814918437,-678.66985038,0.0004722,120,"2026-03-06T16:35:18.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824089,1772814918447,-278.39361225,0.0004722,120,"2026-03-06T16:35:18.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824090,1772814918457,-220.33655062,0.0004722,120,"2026-03-06T16:35:18.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824091,1772814918468,-660.49,0.0004722,120,"2026-03-06T16:35:18.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824092,1772814918479,-500.0,0.0004722,120,"2026-03-06T16:35:18.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824093,1772814918488,-1077.2,0.0004722,120,"2026-03-06T16:35:18.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824094,1772814918498,-901.89,0.0004722,120,"2026-03-06T16:35:18.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824095,1772814918507,-1157.08,0.0004722,120,"2026-03-06T16:35:18.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824096,1772814918517,-812.61,0.0004722,120,"2026-03-06T16:35:18.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824097,1772814918527,-1157.08,0.0004722,120,"2026-03-06T16:35:18.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824098,1772814918536,-812.61,0.0004722,120,"2026-03-06T16:35:18.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824099,1772814918546,-901.89,0.0004722,120,"2026-03-06T16:35:18.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824100,1772814918555,-1077.34053361,0.0004722,120,"2026-03-06T16:35:18.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824101,1772814918566,-1157.08,0.0004722,120,"2026-03-06T16:35:18.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824102,1772814918576,-812.61,0.0004722,120,"2026-03-06T16:35:18.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824103,1772814918586,-902.05491068,0.0004722,120,"2026-03-06T16:35:18.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824104,1772814918596,-1157.08,0.0004722,120,"2026-03-06T16:35:18.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824105,1772814918606,-812.61,0.0004722,120,"2026-03-06T16:35:18.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824106,1772814918617,-1157.08,0.0004722,120,"2026-03-06T16:35:18.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824107,1772814918627,-812.61,0.0004722,120,"2026-03-06T16:35:18.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824108,1772814918637,-500.0,0.0004722,120,"2026-03-06T16:35:18.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824109,1772814918648,-500.0,0.0004722,120,"2026-03-06T16:35:18.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824110,1772814918660,-1157.08,0.0004722,120,"2026-03-06T16:35:18.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824111,1772814918672,-1527.41,0.0004722,120,"2026-03-06T16:35:18.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824112,1772814918684,-812.61,0.0004722,120,"2026-03-06T16:35:18.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824113,1772814918695,-532.08806928,0.0004722,120,"2026-03-06T16:35:18.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824114,1772814918708,-500.0,0.0004722,120,"2026-03-06T16:35:18.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824115,1772814918729,-522.72,0.0004722,120,"2026-03-06T16:35:18.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824116,1772814918739,-1157.08,0.0004722,120,"2026-03-06T16:35:18.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824117,1772814918751,-812.61,0.0004722,120,"2026-03-06T16:35:18.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824118,1772814918763,-1527.41,0.0004722,120,"2026-03-06T16:35:18.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824119,1772814918775,-210.81005388,0.0004722,120,"2026-03-06T16:35:18.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824120,1772814918786,-601.75117637,0.0004722,120,"2026-03-06T16:35:18.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824121,1772814918796,-522.72,0.0004722,120,"2026-03-06T16:35:18.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824122,1772814918805,-1157.08,0.0004722,120,"2026-03-06T16:35:18.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824123,1772814918815,-812.61,0.0004722,120,"2026-03-06T16:35:18.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824124,1772814918825,-1527.41,0.0004722,120,"2026-03-06T16:35:18.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824125,1772814918834,-749.84,0.0004722,120,"2026-03-06T16:35:18.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824126,1772814918844,-1157.08,0.0004722,120,"2026-03-06T16:35:18.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824127,1772814918854,-522.72,0.0004722,120,"2026-03-06T16:35:18.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824128,1772814918863,-1527.41,0.0004722,120,"2026-03-06T16:35:18.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824129,1772814918872,-812.61,0.0004722,120,"2026-03-06T16:35:18.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824130,1772814918882,-749.84,0.0004722,120,"2026-03-06T16:35:18.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824131,1772814918891,-564.68,0.0004722,120,"2026-03-06T16:35:18.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824132,1772814918901,-1157.08,0.0004722,120,"2026-03-06T16:35:18.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824133,1772814918910,-522.72,0.0004722,120,"2026-03-06T16:35:18.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824134,1772814918919,-1527.41,0.0004722,120,"2026-03-06T16:35:18.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824135,1772814918928,-812.61,0.0004722,120,"2026-03-06T16:35:18.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824136,1772814918937,-500.0,0.0004722,120,"2026-03-06T16:35:18.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824137,1772814918947,-749.84,0.0004722,120,"2026-03-06T16:35:18.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824138,1772814918956,-564.68,0.0004722,120,"2026-03-06T16:35:18.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824139,1772814918966,-1157.08,0.0004722,120,"2026-03-06T16:35:18.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824140,1772814918975,-522.72,0.0004722,120,"2026-03-06T16:35:18.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824141,1772814918984,-500.0,0.0004722,120,"2026-03-06T16:35:18.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824142,1772814918993,-812.61,0.0004722,120,"2026-03-06T16:35:18.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824143,1772814919003,-564.68,0.0004722,120,"2026-03-06T16:35:19.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824144,1772814919012,-1527.41,0.0004722,120,"2026-03-06T16:35:19.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824145,1772814919021,-500.0,0.0004722,120,"2026-03-06T16:35:19.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824146,1772814919030,-749.84,0.0004722,120,"2026-03-06T16:35:19.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824147,1772814919039,-522.72,0.0004722,120,"2026-03-06T16:35:19.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824148,1772814919048,-500.0,0.0004722,120,"2026-03-06T16:35:19.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824149,1772814919056,-812.61,0.0004722,120,"2026-03-06T16:35:19.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824150,1772814919067,-1527.41,0.0004722,120,"2026-03-06T16:35:19.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824151,1772814919076,-564.68,0.0004722,120,"2026-03-06T16:35:19.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824152,1772814919086,-1157.08,0.0004722,120,"2026-03-06T16:35:19.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824153,1772814919095,-500.0,0.0004722,120,"2026-03-06T16:35:19.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824154,1772814919104,-749.84,0.0004722,120,"2026-03-06T16:35:19.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824155,1772814919113,-500.0,0.0004722,120,"2026-03-06T16:35:19.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824156,1772814919122,-522.72,0.0004722,120,"2026-03-06T16:35:19.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824157,1772814919131,-812.63782328,0.0004722,120,"2026-03-06T16:35:19.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824158,1772814919140,-564.68,0.0004722,120,"2026-03-06T16:35:19.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824159,1772814919149,-1157.08,0.0004722,120,"2026-03-06T16:35:19.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824160,1772814919158,-500.0,0.0004722,120,"2026-03-06T16:35:19.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824161,1772814919167,-749.84,0.0004722,120,"2026-03-06T16:35:19.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824162,1772814919176,-500.0,0.0004722,120,"2026-03-06T16:35:19.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824163,1772814919185,-522.72,0.0004722,120,"2026-03-06T16:35:19.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824164,1772814919194,-1527.41,0.0004722,120,"2026-03-06T16:35:19.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824165,1772814919203,-808.91,0.0004722,120,"2026-03-06T16:35:19.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824166,1772814919212,-564.68,0.0004722,120,"2026-03-06T16:35:19.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824167,1772814919222,-1157.08,0.0004722,120,"2026-03-06T16:35:19.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824168,1772814919231,-500.0,0.0004722,120,"2026-03-06T16:35:19.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824169,1772814919241,-749.84,0.0004722,120,"2026-03-06T16:35:19.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824170,1772814919253,-500.0,0.0004722,120,"2026-03-06T16:35:19.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824171,1772814919263,-522.72,0.0004722,120,"2026-03-06T16:35:19.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824172,1772814919273,-1527.41,0.0004722,120,"2026-03-06T16:35:19.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824173,1772814919284,-808.91,0.0004722,120,"2026-03-06T16:35:19.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824174,1772814919295,-564.68,0.0004722,120,"2026-03-06T16:35:19.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824175,1772814919304,-749.84,0.0004722,120,"2026-03-06T16:35:19.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824176,1772814919315,-1157.08,0.0004722,120,"2026-03-06T16:35:19.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824177,1772814919324,-500.0,0.0004722,120,"2026-03-06T16:35:19.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824178,1772814919334,-477.30910866,0.0004722,120,"2026-03-06T16:35:19.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824179,1772814919345,-522.72,0.0004722,120,"2026-03-06T16:35:19.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824180,1772814919356,-808.91,0.0004722,120,"2026-03-06T16:35:19.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824181,1772814919368,-1527.52997281,0.0004722,120,"2026-03-06T16:35:19.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824182,1772814919380,-564.68,0.0004722,120,"2026-03-06T16:35:19.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824183,1772814919392,-500.0,0.0004722,120,"2026-03-06T16:35:19.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824184,1772814919402,-1157.08,0.0004722,120,"2026-03-06T16:35:19.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824185,1772814919411,-749.84,0.0004722,120,"2026-03-06T16:35:19.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824186,1772814919421,-522.72,0.0004722,120,"2026-03-06T16:35:19.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824187,1772814919431,-808.91,0.0004722,120,"2026-03-06T16:35:19.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824188,1772814919440,-564.68,0.0004722,120,"2026-03-06T16:35:19.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824189,1772814919449,-1157.20902667,0.0004722,120,"2026-03-06T16:35:19.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824190,1772814919459,-335.91,0.0004722,120,"2026-03-06T16:35:19.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824191,1772814919471,-522.72,0.0004722,120,"2026-03-06T16:35:19.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824192,1772814919481,-808.91,0.0004722,120,"2026-03-06T16:35:19.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824193,1772814919491,-564.68,0.0004722,120,"2026-03-06T16:35:19.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824194,1772814919502,-808.91,0.0004722,120,"2026-03-06T16:35:19.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824195,1772814919512,-522.72,0.0004722,120,"2026-03-06T16:35:19.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824196,1772814919523,-564.68,0.0004722,120,"2026-03-06T16:35:19.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824197,1772814919534,-808.91,0.0004722,120,"2026-03-06T16:35:19.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824198,1772814919546,-564.68,0.0004722,120,"2026-03-06T16:35:19.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824199,1772814919557,-522.72,0.0004722,120,"2026-03-06T16:35:19.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824200,1772814919567,-500.0,0.0004722,120,"2026-03-06T16:35:19.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824201,1772814919577,-500.0,0.0004722,120,"2026-03-06T16:35:19.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824202,1772814919586,-808.91,0.0004722,120,"2026-03-06T16:35:19.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824203,1772814919595,-522.72,0.0004722,120,"2026-03-06T16:35:19.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824204,1772814919604,-521.86331562,0.0004722,120,"2026-03-06T16:35:19.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824205,1772814919613,-564.68,0.0004722,120,"2026-03-06T16:35:19.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824206,1772814919622,-808.91,0.0004722,120,"2026-03-06T16:35:19.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824207,1772814919631,-500.0,0.0004722,120,"2026-03-06T16:35:19.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824208,1772814919640,-522.72,0.0004722,120,"2026-03-06T16:35:19.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824209,1772814919649,-564.68,0.0004722,120,"2026-03-06T16:35:19.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824210,1772814919658,-500.0,0.0004722,120,"2026-03-06T16:35:19.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824211,1772814919667,-808.91,0.0004722,120,"2026-03-06T16:35:19.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824212,1772814919891,-500.0,0.0004722,120,"2026-03-06T16:35:19.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824213,1772814919902,-522.72,0.0004722,120,"2026-03-06T16:35:19.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824214,1772814919912,-564.68,0.0004722,120,"2026-03-06T16:35:19.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824215,1772814919922,-292.69872132,0.0004722,120,"2026-03-06T16:35:19.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824216,1772814919932,-808.91,0.0004722,120,"2026-03-06T16:35:19.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824217,1772814919942,-500.0,0.0004722,120,"2026-03-06T16:35:19.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824218,1772814919952,-522.72,0.0004722,120,"2026-03-06T16:35:19.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824219,1772814919962,-564.68,0.0004722,120,"2026-03-06T16:35:19.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824220,1772814919972,-500.0,0.0004722,120,"2026-03-06T16:35:19.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824221,1772814919982,-500.0,0.0004722,120,"2026-03-06T16:35:19.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824222,1772814919992,-808.91,0.0004722,120,"2026-03-06T16:35:19.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824223,1772814920002,-500.0,0.0004722,120,"2026-03-06T16:35:20.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824224,1772814920011,-522.72,0.0004722,120,"2026-03-06T16:35:20.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824225,1772814920021,-500.0,0.0004722,120,"2026-03-06T16:35:20.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824226,1772814920031,-515.07010153,0.0004722,120,"2026-03-06T16:35:20.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824227,1772814920041,-660.49,0.0004722,120,"2026-03-06T16:35:20.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824228,1772814920051,-564.68,0.0004722,120,"2026-03-06T16:35:20.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824229,1772814920061,-500.0,0.0004722,120,"2026-03-06T16:35:20.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824230,1772814920072,-500.0,0.0004722,120,"2026-03-06T16:35:20.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824231,1772814920082,-808.91,0.0004722,120,"2026-03-06T16:35:20.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824232,1772814920092,-500.0,0.0004722,120,"2026-03-06T16:35:20.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824233,1772814920102,-522.72,0.0004722,120,"2026-03-06T16:35:20.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824234,1772814920112,-564.68,0.0004722,120,"2026-03-06T16:35:20.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824235,1772814920122,-599.25796951,0.0004722,120,"2026-03-06T16:35:20.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824236,1772814920131,-660.49,0.0004722,120,"2026-03-06T16:35:20.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824237,1772814920141,-500.0,0.0004722,120,"2026-03-06T16:35:20.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824238,1772814920151,-808.91,0.0004722,120,"2026-03-06T16:35:20.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824239,1772814920160,-522.72,0.0004722,120,"2026-03-06T16:35:20.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824240,1772814920169,-564.68,0.0004722,120,"2026-03-06T16:35:20.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824241,1772814920178,-660.49,0.0004722,120,"2026-03-06T16:35:20.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824242,1772814920188,-500.0,0.0004722,120,"2026-03-06T16:35:20.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824243,1772814920197,-808.91,0.0004722,120,"2026-03-06T16:35:20.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824244,1772814920206,-522.72,0.0004722,120,"2026-03-06T16:35:20.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824245,1772814920215,-749.84,0.0004722,120,"2026-03-06T16:35:20.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824246,1772814920225,-500.0,0.0004722,120,"2026-03-06T16:35:20.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824247,1772814920235,-564.68,0.0004722,120,"2026-03-06T16:35:20.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824248,1772814920244,-660.49,0.0004722,120,"2026-03-06T16:35:20.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824249,1772814920254,-643.20239516,0.0004722,120,"2026-03-06T16:35:20.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824250,1772814920264,-500.0,0.0004722,120,"2026-03-06T16:35:20.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824251,1772814920274,-808.91,0.0004722,120,"2026-03-06T16:35:20.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824252,1772814920284,-522.72,0.0004722,120,"2026-03-06T16:35:20.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824253,1772814920294,-749.84,0.0004722,120,"2026-03-06T16:35:20.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824254,1772814920304,-506.3255112,0.0004722,120,"2026-03-06T16:35:20.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824255,1772814920316,-564.68,0.0004722,120,"2026-03-06T16:35:20.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824256,1772814920326,-500.0,0.0004722,120,"2026-03-06T16:35:20.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824257,1772814920335,-660.49,0.0004722,120,"2026-03-06T16:35:20.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824258,1772814920344,-808.91,0.0004722,120,"2026-03-06T16:35:20.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824259,1772814920355,-522.82902175,0.0004722,120,"2026-03-06T16:35:20.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824260,1772814920364,-749.84,0.0004722,120,"2026-03-06T16:35:20.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824261,1772814920374,-564.68,0.0004722,120,"2026-03-06T16:35:20.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824262,1772814920384,-500.0,0.0004722,120,"2026-03-06T16:35:20.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824263,1772814920395,-660.49,0.0004722,120,"2026-03-06T16:35:20.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824264,1772814920404,-808.91,0.0004722,120,"2026-03-06T16:35:20.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824265,1772814920414,-749.84,0.0004722,120,"2026-03-06T16:35:20.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824266,1772814920424,-581.11761323,0.0004722,120,"2026-03-06T16:35:20.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824267,1772814920435,-564.68,0.0004722,120,"2026-03-06T16:35:20.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824268,1772814920445,-500.0,0.0004722,120,"2026-03-06T16:35:20.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824269,1772814920455,-16576.37,0.0004722,120,"2026-03-06T16:35:20.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824270,1772814920466,-660.49,0.0004722,120,"2026-03-06T16:35:20.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824271,1772814920476,-808.91,0.0004722,120,"2026-03-06T16:35:20.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824272,1772814920486,-564.91733605,0.0004722,120,"2026-03-06T16:35:20.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824273,1772814920496,-500.0,0.0004722,120,"2026-03-06T16:35:20.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824274,1772814920506,-16576.37,0.0004722,120,"2026-03-06T16:35:20.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824275,1772814920516,-660.49,0.0004722,120,"2026-03-06T16:35:20.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824276,1772814920526,-808.91,0.0004722,120,"2026-03-06T16:35:20.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824277,1772814920536,-500.0,0.0004722,120,"2026-03-06T16:35:20.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824278,1772814920546,-16576.37,0.0004722,120,"2026-03-06T16:35:20.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824279,1772814920555,-660.49,0.0004722,120,"2026-03-06T16:35:20.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824280,1772814920565,-808.91,0.0004722,120,"2026-03-06T16:35:20.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824281,1772814920576,-500.0,0.0004722,120,"2026-03-06T16:35:20.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824282,1772814920586,-500.0,0.0004722,120,"2026-03-06T16:35:20.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824283,1772814920596,-660.49,0.0004722,120,"2026-03-06T16:35:20.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824284,1772814920606,-16576.37,0.0004722,120,"2026-03-06T16:35:20.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824285,1772814920616,-500.0,0.0004722,120,"2026-03-06T16:35:20.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824286,1772814920626,-500.0,0.0004722,120,"2026-03-06T16:35:20.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824287,1772814920636,-808.91,0.0004722,120,"2026-03-06T16:35:20.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824288,1772814920646,-500.0,0.0004722,120,"2026-03-06T16:35:20.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824289,1772814920657,-16576.37,0.0004722,120,"2026-03-06T16:35:20.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824290,1772814920667,-500.0,0.0004722,120,"2026-03-06T16:35:20.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824291,1772814920678,-500.0,0.0004722,120,"2026-03-06T16:35:20.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824292,1772814920688,-500.0,0.0004722,120,"2026-03-06T16:35:20.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824293,1772814920698,-808.91,0.0004722,120,"2026-03-06T16:35:20.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824294,1772814920708,-500.0,0.0004722,120,"2026-03-06T16:35:20.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824295,1772814920721,-500.0,0.0004722,120,"2026-03-06T16:35:20.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824296,1772814920731,-16576.37,0.0004722,120,"2026-03-06T16:35:20.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824297,1772814920740,-500.0,0.0004722,120,"2026-03-06T16:35:20.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824298,1772814920750,-500.0,0.0004722,120,"2026-03-06T16:35:20.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824299,1772814920760,-500.0,0.0004722,120,"2026-03-06T16:35:20.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824300,1772814920769,-361.51135896,0.0004722,120,"2026-03-06T16:35:20.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824301,1772814920779,-808.98286483,0.0004722,120,"2026-03-06T16:35:20.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824302,1772814920789,-16576.37,0.0004722,120,"2026-03-06T16:35:20.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824303,1772814920799,-500.0,0.0004722,120,"2026-03-06T16:35:20.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824304,1772814920809,-500.0,0.0004722,120,"2026-03-06T16:35:20.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824305,1772814920820,-500.0,0.0004722,120,"2026-03-06T16:35:20.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824306,1772814920829,-500.0,0.0004722,120,"2026-03-06T16:35:20.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824307,1772814920839,-500.0,0.0004722,120,"2026-03-06T16:35:20.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824308,1772814920849,-500.0,0.0004722,120,"2026-03-06T16:35:20.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824309,1772814920859,-500.0,0.0004722,120,"2026-03-06T16:35:20.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824310,1772814920868,-500.0,0.0004722,120,"2026-03-06T16:35:20.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824311,1772814920879,-500.0,0.0004722,120,"2026-03-06T16:35:20.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824312,1772814920888,-356.00723862,0.0004722,120,"2026-03-06T16:35:20.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824313,1772814920898,-500.0,0.0004722,120,"2026-03-06T16:35:20.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824314,1772814920908,-500.0,0.0004722,120,"2026-03-06T16:35:20.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824315,1772814920918,-500.0,0.0004722,120,"2026-03-06T16:35:20.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824316,1772814920928,-334.14393666,0.0004722,120,"2026-03-06T16:35:20.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824317,1772814920938,-500.0,0.0004722,120,"2026-03-06T16:35:20.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824318,1772814920948,-500.0,0.0004722,120,"2026-03-06T16:35:20.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824319,1772814920958,-500.0,0.0004722,120,"2026-03-06T16:35:20.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824320,1772814920968,-532.16,0.0004722,120,"2026-03-06T16:35:20.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824321,1772814920978,-500.0,0.0004722,120,"2026-03-06T16:35:20.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824322,1772814920988,-500.0,0.0004722,120,"2026-03-06T16:35:20.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824323,1772814920998,-532.16,0.0004722,120,"2026-03-06T16:35:20.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824324,1772814921009,-500.0,0.0004722,120,"2026-03-06T16:35:21.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824325,1772814921018,-532.16,0.0004722,120,"2026-03-06T16:35:21.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824326,1772814921028,-500.0,0.0004722,120,"2026-03-06T16:35:21.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824327,1772814921038,-500.0,0.0004722,120,"2026-03-06T16:35:21.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824328,1772814921048,-532.16,0.0004722,120,"2026-03-06T16:35:21.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824329,1772814921059,-500.0,0.0004722,120,"2026-03-06T16:35:21.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824330,1772814921069,-500.0,0.0004722,120,"2026-03-06T16:35:21.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824331,1772814921079,-500.0,0.0004722,120,"2026-03-06T16:35:21.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824332,1772814921089,-500.0,0.0004722,120,"2026-03-06T16:35:21.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824333,1772814921098,-749.84,0.0004722,120,"2026-03-06T16:35:21.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824334,1772814921108,-500.0,0.0004722,120,"2026-03-06T16:35:21.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824335,1772814921119,-500.0,0.0004722,120,"2026-03-06T16:35:21.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824336,1772814921129,-16576.37,0.0004722,120,"2026-03-06T16:35:21.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824337,1772814921139,-532.16,0.0004722,120,"2026-03-06T16:35:21.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824338,1772814921150,-749.84,0.0004722,120,"2026-03-06T16:35:21.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824339,1772814921159,-500.0,0.0004722,120,"2026-03-06T16:35:21.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824340,1772814921168,-500.0,0.0004722,120,"2026-03-06T16:35:21.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824341,1772814921178,-500.0,0.0004722,120,"2026-03-06T16:35:21.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824342,1772814921188,-532.16,0.0004722,120,"2026-03-06T16:35:21.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824343,1772814921197,-16576.37,0.0004722,120,"2026-03-06T16:35:21.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824344,1772814921207,-500.0,0.0004722,120,"2026-03-06T16:35:21.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824345,1772814921216,-749.84,0.0004722,120,"2026-03-06T16:35:21.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824346,1772814921225,-500.0,0.0004722,120,"2026-03-06T16:35:21.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824347,1772814921234,-500.0,0.0004722,120,"2026-03-06T16:35:21.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824348,1772814921243,-500.0,0.0004722,120,"2026-03-06T16:35:21.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824349,1772814921252,-532.16,0.0004722,120,"2026-03-06T16:35:21.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824350,1772814921261,-500.0,0.0004722,120,"2026-03-06T16:35:21.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824351,1772814921270,-500.0,0.0004722,120,"2026-03-06T16:35:21.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824352,1772814921279,-500.0,0.0004722,120,"2026-03-06T16:35:21.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824353,1772814921289,-749.84,0.0004722,120,"2026-03-06T16:35:21.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824354,1772814921298,-500.0,0.0004722,120,"2026-03-06T16:35:21.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824355,1772814921308,-660.49,0.0004722,120,"2026-03-06T16:35:21.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824356,1772814921320,-500.0,0.0004722,120,"2026-03-06T16:35:21.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824357,1772814921329,-500.0,0.0004722,120,"2026-03-06T16:35:21.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824358,1772814921339,-500.0,0.0004722,120,"2026-03-06T16:35:21.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824359,1772814921349,-532.16,0.0004722,120,"2026-03-06T16:35:21.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824360,1772814921359,-500.0,0.0004722,120,"2026-03-06T16:35:21.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824361,1772814921369,-16576.37,0.0004722,120,"2026-03-06T16:35:21.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824362,1772814921378,-500.0,0.0004722,120,"2026-03-06T16:35:21.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824363,1772814921388,-749.84,0.0004722,120,"2026-03-06T16:35:21.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824364,1772814921398,-660.49,0.0004722,120,"2026-03-06T16:35:21.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824365,1772814921408,-500.0,0.0004722,120,"2026-03-06T16:35:21.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824366,1772814921418,-532.16,0.0004722,120,"2026-03-06T16:35:21.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824367,1772814921436,-500.0,0.0004722,120,"2026-03-06T16:35:21.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824368,1772814921455,-500.0,0.0004722,120,"2026-03-06T16:35:21.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824369,1772814921476,-16576.37,0.0004722,120,"2026-03-06T16:35:21.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824370,1772814921498,-500.0,0.0004722,120,"2026-03-06T16:35:21.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824371,1772814921517,-500.0,0.0004722,120,"2026-03-06T16:35:21.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824372,1772814921539,-500.0,0.0004722,120,"2026-03-06T16:35:21.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824373,1772814921560,-749.84,0.0004722,120,"2026-03-06T16:35:21.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824374,1772814921580,-500.0,0.0004722,120,"2026-03-06T16:35:21.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824375,1772814921599,-500.0,0.0004722,120,"2026-03-06T16:35:21.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824376,1772814921620,-660.49,0.0004722,120,"2026-03-06T16:35:21.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824377,1772814921639,-500.0,0.0004722,120,"2026-03-06T16:35:21.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824378,1772814921655,-532.16,0.0004722,120,"2026-03-06T16:35:21.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824379,1772814921676,-16576.37,0.0004722,120,"2026-03-06T16:35:21.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824380,1772814921692,-500.0,0.0004722,120,"2026-03-06T16:35:21.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824381,1772814921711,-500.0,0.0004722,120,"2026-03-06T16:35:21.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824382,1772814921728,-500.0,0.0004722,120,"2026-03-06T16:35:21.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824383,1772814921748,-500.0,0.0004722,120,"2026-03-06T16:35:21.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824384,1772814921763,-500.0,0.0004722,120,"2026-03-06T16:35:21.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824385,1772814921780,-749.84,0.0004722,120,"2026-03-06T16:35:21.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824386,1772814921797,-660.54778926,0.0004722,120,"2026-03-06T16:35:21.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824387,1772814921813,-500.0,0.0004722,120,"2026-03-06T16:35:21.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824388,1772814921828,-532.16,0.0004722,120,"2026-03-06T16:35:21.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824389,1772814921844,-16576.37,0.0004722,120,"2026-03-06T16:35:21.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824390,1772814921859,-500.0,0.0004722,120,"2026-03-06T16:35:21.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824391,1772814921876,-500.0,0.0004722,120,"2026-03-06T16:35:21.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824392,1772814921893,-417.61449599,0.0004722,120,"2026-03-06T16:35:21.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824393,1772814921910,-500.0,0.0004722,120,"2026-03-06T16:35:21.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824394,1772814921926,-547.69480024,0.0004722,120,"2026-03-06T16:35:21.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824395,1772814921941,-749.84,0.0004722,120,"2026-03-06T16:35:21.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824396,1772814921957,-500.0,0.0004722,120,"2026-03-06T16:35:21.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824397,1772814921972,-532.16,0.0004722,120,"2026-03-06T16:35:21.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824398,1772814921989,-500.0,0.0004722,120,"2026-03-06T16:35:21.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824399,1772814922004,-16576.37,0.0004722,120,"2026-03-06T16:35:22.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824400,1772814922019,-500.0,0.0004722,120,"2026-03-06T16:35:22.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824401,1772814922035,-500.0,0.0004722,120,"2026-03-06T16:35:22.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824402,1772814922051,-532.16,0.0004722,120,"2026-03-06T16:35:22.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824403,1772814922068,-500.0,0.0004722,120,"2026-03-06T16:35:22.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824404,1772814922083,-500.0,0.0004722,120,"2026-03-06T16:35:22.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824405,1772814922098,-749.84,0.0004722,120,"2026-03-06T16:35:22.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824406,1772814922113,-16576.37,0.0004722,120,"2026-03-06T16:35:22.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824407,1772814922128,-500.0,0.0004722,120,"2026-03-06T16:35:22.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824408,1772814922144,-500.0,0.0004722,120,"2026-03-06T16:35:22.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824409,1772814922159,-532.16,0.0004722,120,"2026-03-06T16:35:22.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824410,1772814922175,-500.0,0.0004722,120,"2026-03-06T16:35:22.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824411,1772814922189,-749.84,0.0004722,120,"2026-03-06T16:35:22.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824412,1772814922204,-500.0,0.0004722,120,"2026-03-06T16:35:22.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824413,1772814922219,-16576.37,0.0004722,120,"2026-03-06T16:35:22.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824414,1772814922234,-500.0,0.0004722,120,"2026-03-06T16:35:22.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824415,1772814922249,-500.0,0.0004722,120,"2026-03-06T16:35:22.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824416,1772814922264,-532.16,0.0004722,120,"2026-03-06T16:35:22.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824417,1772814922281,-750.06170681,0.0004722,120,"2026-03-06T16:35:22.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824418,1772814922295,-16576.37,0.0004722,120,"2026-03-06T16:35:22.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824419,1772814922310,-500.0,0.0004722,120,"2026-03-06T16:35:22.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824420,1772814922325,-500.0,0.0004722,120,"2026-03-06T16:35:22.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824421,1772814922340,-500.0,0.0004722,120,"2026-03-06T16:35:22.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824422,1772814922356,-532.16,0.0004722,120,"2026-03-06T16:35:22.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824423,1772814922374,-16576.37,0.0004722,120,"2026-03-06T16:35:22.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824424,1772814922390,-261.34242526,0.0004722,120,"2026-03-06T16:35:22.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824425,1772814922406,-500.0,0.0004722,120,"2026-03-06T16:35:22.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824426,1772814922421,-500.0,0.0004722,120,"2026-03-06T16:35:22.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824427,1772814922436,-500.0,0.0004722,120,"2026-03-06T16:35:22.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824428,1772814922451,-532.16,0.0004722,120,"2026-03-06T16:35:22.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824429,1772814922466,-16576.37,0.0004722,120,"2026-03-06T16:35:22.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824430,1772814922482,-500.0,0.0004722,120,"2026-03-06T16:35:22.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824431,1772814922497,-500.0,0.0004722,120,"2026-03-06T16:35:22.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824432,1772814922513,-500.0,0.0004722,120,"2026-03-06T16:35:22.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824433,1772814922528,-532.16,0.0004722,120,"2026-03-06T16:35:22.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824434,1772814922544,-16576.37,0.0004722,120,"2026-03-06T16:35:22.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824435,1772814922559,-500.0,0.0004722,120,"2026-03-06T16:35:22.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824436,1772814922576,-500.0,0.0004722,120,"2026-03-06T16:35:22.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824437,1772814922590,-500.0,0.0004722,120,"2026-03-06T16:35:22.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824438,1772814922605,-532.16,0.0004722,120,"2026-03-06T16:35:22.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824439,1772814922620,-16576.37,0.0004722,120,"2026-03-06T16:35:22.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824440,1772814922635,-500.0,0.0004722,120,"2026-03-06T16:35:22.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824441,1772814922651,-500.0,0.0004722,120,"2026-03-06T16:35:22.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824442,1772814922666,-500.0,0.0004722,120,"2026-03-06T16:35:22.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824443,1772814922681,-532.16,0.0004722,120,"2026-03-06T16:35:22.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824444,1772814922696,-610.05483626,0.0004722,120,"2026-03-06T16:35:22.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824445,1772814922712,-16576.37,0.0004722,120,"2026-03-06T16:35:22.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824446,1772814922730,-500.0,0.0004722,120,"2026-03-06T16:35:22.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824447,1772814922747,-500.0,0.0004722,120,"2026-03-06T16:35:22.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824448,1772814922763,-500.0,0.0004722,120,"2026-03-06T16:35:22.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824449,1772814922779,-500.0,0.0004722,120,"2026-03-06T16:35:22.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824450,1772814922796,-532.16,0.0004722,120,"2026-03-06T16:35:22.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824451,1772814922812,-16576.37,0.0004722,120,"2026-03-06T16:35:22.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824452,1772814922827,-500.0,0.0004722,120,"2026-03-06T16:35:22.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824453,1772814922842,-500.0,0.0004722,120,"2026-03-06T16:35:22.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824454,1772814922857,-500.0,0.0004722,120,"2026-03-06T16:35:22.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824455,1772814922872,-455.16307268,0.0004722,120,"2026-03-06T16:35:22.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824456,1772814922886,-532.16,0.0004722,120,"2026-03-06T16:35:22.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824457,1772814922901,-500.0,0.0004722,120,"2026-03-06T16:35:22.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824458,1772814922916,-16576.54030765,0.0004722,120,"2026-03-06T16:35:22.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824459,1772814922931,-500.0,0.0004722,120,"2026-03-06T16:35:22.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824460,1772814922946,-2483.32,0.0004722,120,"2026-03-06T16:35:22.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824461,1772814922961,-500.0,0.0004722,120,"2026-03-06T16:35:22.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824462,1772814922976,-1355.49,0.0004722,120,"2026-03-06T16:35:22.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824463,1772814922989,-500.0,0.0004722,120,"2026-03-06T16:35:22.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824464,1772814923004,-500.0,0.0004722,120,"2026-03-06T16:35:23.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824465,1772814923019,-500.0,0.0004722,120,"2026-03-06T16:35:23.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824466,1772814923035,-2483.32,0.0004722,120,"2026-03-06T16:35:23.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824467,1772814923049,-500.0,0.0004722,120,"2026-03-06T16:35:23.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824468,1772814923065,-1355.49,0.0004722,120,"2026-03-06T16:35:23.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824469,1772814923080,-500.0,0.0004722,120,"2026-03-06T16:35:23.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824470,1772814923096,-265.52,0.0004722,120,"2026-03-06T16:35:23.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824471,1772814923111,-2483.32,0.0004722,120,"2026-03-06T16:35:23.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824472,1772814923125,-500.0,0.0004722,120,"2026-03-06T16:35:23.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824473,1772814923140,-500.0,0.0004722,120,"2026-03-06T16:35:23.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824474,1772814923154,-500.0,0.0004722,120,"2026-03-06T16:35:23.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824475,1772814923169,-1355.49,0.0004722,120,"2026-03-06T16:35:23.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824476,1772814923184,-500.0,0.0004722,120,"2026-03-06T16:35:23.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824477,1772814923198,-500.0,0.0004722,120,"2026-03-06T16:35:23.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824478,1772814923212,-500.0,0.0004722,120,"2026-03-06T16:35:23.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824479,1772814923225,-171.84600082,0.0004722,120,"2026-03-06T16:35:23.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824480,1772814923240,-1355.49,0.0004722,120,"2026-03-06T16:35:23.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824481,1772814923255,-500.0,0.0004722,120,"2026-03-06T16:35:23.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824482,1772814923272,-500.0,0.0004722,120,"2026-03-06T16:35:23.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824483,1772814923287,-601.82749015,0.0004722,120,"2026-03-06T16:35:23.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824484,1772814923301,-1355.49,0.0004722,120,"2026-03-06T16:35:23.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824485,1772814923316,-500.0,0.0004722,120,"2026-03-06T16:35:23.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824486,1772814923332,-500.0,0.0004722,120,"2026-03-06T16:35:23.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824487,1772814923347,-500.0,0.0004722,120,"2026-03-06T16:35:23.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824488,1772814923362,-1355.49,0.0004722,120,"2026-03-06T16:35:23.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824489,1772814923379,-2483.32,0.0004722,120,"2026-03-06T16:35:23.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824490,1772814923395,-500.0,0.0004722,120,"2026-03-06T16:35:23.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824491,1772814923411,-500.0,0.0004722,120,"2026-03-06T16:35:23.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824492,1772814923427,-500.0,0.0004722,120,"2026-03-06T16:35:23.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824493,1772814923443,-1355.49,0.0004722,120,"2026-03-06T16:35:23.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824494,1772814923460,-2483.32,0.0004722,120,"2026-03-06T16:35:23.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824495,1772814923477,-500.0,0.0004722,120,"2026-03-06T16:35:23.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824496,1772814923491,-500.0,0.0004722,120,"2026-03-06T16:35:23.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824497,1772814923506,-500.0,0.0004722,120,"2026-03-06T16:35:23.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824498,1772814923523,-1355.49,0.0004722,120,"2026-03-06T16:35:23.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824499,1772814923545,-2483.32,0.0004722,120,"2026-03-06T16:35:23.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824500,1772814923560,-500.0,0.0004722,120,"2026-03-06T16:35:23.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824501,1772814923575,-390.02682271,0.0004722,120,"2026-03-06T16:35:23.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824502,1772814923590,-1355.49,0.0004722,120,"2026-03-06T16:35:23.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824503,1772814923605,-2483.32,0.0004722,120,"2026-03-06T16:35:23.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824504,1772814923619,-500.0,0.0004722,120,"2026-03-06T16:35:23.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824505,1772814923635,-500.0,0.0004722,120,"2026-03-06T16:35:23.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824506,1772814923649,-500.0,0.0004722,120,"2026-03-06T16:35:23.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824507,1772814923664,-1355.49,0.0004722,120,"2026-03-06T16:35:23.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824508,1772814923678,-2483.32,0.0004722,120,"2026-03-06T16:35:23.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824509,1772814923693,-500.0,0.0004722,120,"2026-03-06T16:35:23.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824510,1772814923708,-500.0,0.0004722,120,"2026-03-06T16:35:23.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824511,1772814923724,-540.36960847,0.0004722,120,"2026-03-06T16:35:23.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824512,1772814923740,-1355.49,0.0004722,120,"2026-03-06T16:35:23.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824513,1772814923756,-2483.32,0.0004722,120,"2026-03-06T16:35:23.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824514,1772814923771,-500.0,0.0004722,120,"2026-03-06T16:35:23.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824515,1772814923786,-500.0,0.0004722,120,"2026-03-06T16:35:23.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824516,1772814923801,-1355.49,0.0004722,120,"2026-03-06T16:35:23.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824517,1772814923816,-2483.32,0.0004722,120,"2026-03-06T16:35:23.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824518,1772814923831,-500.0,0.0004722,120,"2026-03-06T16:35:23.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824519,1772814923846,-500.0,0.0004722,120,"2026-03-06T16:35:23.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824520,1772814923860,-1355.49,0.0004722,120,"2026-03-06T16:35:23.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824521,1772814923876,-2483.32,0.0004722,120,"2026-03-06T16:35:23.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824522,1772814924195,-500.0,0.0004722,120,"2026-03-06T16:35:24.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824523,1772814924205,-500.0,0.0004722,120,"2026-03-06T16:35:24.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824524,1772814924215,-528.80079123,0.0004722,120,"2026-03-06T16:35:24.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824525,1772814924225,-1355.49,0.0004722,120,"2026-03-06T16:35:24.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824526,1772814924235,-2483.32,0.0004722,120,"2026-03-06T16:35:24.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824527,1772814924244,-500.0,0.0004722,120,"2026-03-06T16:35:24.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824528,1772814924253,-255.47378062,0.0004722,120,"2026-03-06T16:35:24.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824529,1772814924263,-1355.49,0.0004722,120,"2026-03-06T16:35:24.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824530,1772814924272,-500.0,0.0004722,120,"2026-03-06T16:35:24.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824531,1772814924282,-2483.32,0.0004722,120,"2026-03-06T16:35:24.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824532,1772814924291,-1355.49,0.0004722,120,"2026-03-06T16:35:24.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824533,1772814924300,-500.0,0.0004722,120,"2026-03-06T16:35:24.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824534,1772814924310,-500.0,0.0004722,120,"2026-03-06T16:35:24.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824535,1772814924320,-2483.32,0.0004722,120,"2026-03-06T16:35:24.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824536,1772814924329,-1355.49,0.0004722,120,"2026-03-06T16:35:24.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824537,1772814924338,-500.0,0.0004722,120,"2026-03-06T16:35:24.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824538,1772814924349,-500.0,0.0004722,120,"2026-03-06T16:35:24.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824539,1772814924358,-2483.32,0.0004722,120,"2026-03-06T16:35:24.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824540,1772814924368,-1355.49,0.0004722,120,"2026-03-06T16:35:24.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824541,1772814924380,-509.2570187,0.0004722,120,"2026-03-06T16:35:24.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824542,1772814924391,-2483.32,0.0004722,120,"2026-03-06T16:35:24.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824543,1772814924401,-1355.49,0.0004722,120,"2026-03-06T16:35:24.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824544,1772814924411,-500.0,0.0004722,120,"2026-03-06T16:35:24.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824545,1772814924424,-2483.32,0.0004722,120,"2026-03-06T16:35:24.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824546,1772814924434,-500.0,0.0004722,120,"2026-03-06T16:35:24.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824547,1772814924444,-1355.49,0.0004722,120,"2026-03-06T16:35:24.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824548,1772814924454,-2483.32,0.0004722,120,"2026-03-06T16:35:24.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824549,1772814924463,-1355.49,0.0004722,120,"2026-03-06T16:35:24.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824550,1772814924475,-500.0,0.0004722,120,"2026-03-06T16:35:24.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824551,1772814924486,-2483.32,0.0004722,120,"2026-03-06T16:35:24.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824552,1772814924498,-500.0,0.0004722,120,"2026-03-06T16:35:24.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824553,1772814924509,-500.0,0.0004722,120,"2026-03-06T16:35:24.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824554,1772814924518,-1355.49,0.0004722,120,"2026-03-06T16:35:24.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824555,1772814924529,-500.0,0.0004722,120,"2026-03-06T16:35:24.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824556,1772814924540,-2483.32,0.0004722,120,"2026-03-06T16:35:24.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824557,1772814924550,-500.0,0.0004722,120,"2026-03-06T16:35:24.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824558,1772814924561,-1355.49,0.0004722,120,"2026-03-06T16:35:24.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824559,1772814924571,-500.0,0.0004722,120,"2026-03-06T16:35:24.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824560,1772814924583,-500.0,0.0004722,120,"2026-03-06T16:35:24.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824561,1772814924592,-500.0,0.0004722,120,"2026-03-06T16:35:24.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824562,1772814924601,-2483.32,0.0004722,120,"2026-03-06T16:35:24.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824563,1772814924610,-500.0,0.0004722,120,"2026-03-06T16:35:24.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824564,1772814924619,-1355.71908119,0.0004722,120,"2026-03-06T16:35:24.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824565,1772814924630,-500.0,0.0004722,120,"2026-03-06T16:35:24.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824566,1772814924640,-500.0,0.0004722,120,"2026-03-06T16:35:24.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824567,1772814924649,-500.0,0.0004722,120,"2026-03-06T16:35:24.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824568,1772814924658,-2483.32,0.0004722,120,"2026-03-06T16:35:24.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824569,1772814924669,-534.67495119,0.0004722,120,"2026-03-06T16:35:24.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824570,1772814924679,-500.0,0.0004722,120,"2026-03-06T16:35:24.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824571,1772814924690,-500.0,0.0004722,120,"2026-03-06T16:35:24.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824572,1772814924702,-500.0,0.0004722,120,"2026-03-06T16:35:24.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824573,1772814924713,-699.03,0.0004722,120,"2026-03-06T16:35:24.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824574,1772814924728,-2483.32,0.0004722,120,"2026-03-06T16:35:24.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824575,1772814924739,-500.0,0.0004722,120,"2026-03-06T16:35:24.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824576,1772814924750,-500.0,0.0004722,120,"2026-03-06T16:35:24.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824577,1772814924759,-500.0,0.0004722,120,"2026-03-06T16:35:24.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824578,1772814924769,-1627.43,0.0004722,120,"2026-03-06T16:35:24.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824579,1772814924778,-500.0,0.0004722,120,"2026-03-06T16:35:24.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824580,1772814924788,-500.0,0.0004722,120,"2026-03-06T16:35:24.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824581,1772814924799,-2483.50971195,0.0004722,120,"2026-03-06T16:35:24.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824582,1772814924809,-699.03,0.0004722,120,"2026-03-06T16:35:24.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824583,1772814924819,-500.0,0.0004722,120,"2026-03-06T16:35:24.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824584,1772814924828,-500.0,0.0004722,120,"2026-03-06T16:35:24.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824585,1772814924839,-1627.43,0.0004722,120,"2026-03-06T16:35:24.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824586,1772814924848,-500.0,0.0004722,120,"2026-03-06T16:35:24.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824587,1772814924858,-500.0,0.0004722,120,"2026-03-06T16:35:24.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824588,1772814924867,-500.0,0.0004722,120,"2026-03-06T16:35:24.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824589,1772814924876,-699.03,0.0004722,120,"2026-03-06T16:35:24.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824590,1772814924886,-500.0,0.0004722,120,"2026-03-06T16:35:24.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824591,1772814924897,-500.0,0.0004722,120,"2026-03-06T16:35:24.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824592,1772814924906,-1627.43,0.0004722,120,"2026-03-06T16:35:24.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824593,1772814924916,-500.0,0.0004722,120,"2026-03-06T16:35:24.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824594,1772814924926,-500.0,0.0004722,120,"2026-03-06T16:35:24.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824595,1772814924935,-699.03,0.0004722,120,"2026-03-06T16:35:24.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824596,1772814924944,-500.0,0.0004722,120,"2026-03-06T16:35:24.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824597,1772814924954,-563.7096758,0.0004722,120,"2026-03-06T16:35:24.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824598,1772814924964,-1627.43,0.0004722,120,"2026-03-06T16:35:24.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824599,1772814924974,-500.0,0.0004722,120,"2026-03-06T16:35:24.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824600,1772814924983,-500.0,0.0004722,120,"2026-03-06T16:35:24.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824601,1772814924993,-469.46023236,0.0004722,120,"2026-03-06T16:35:24.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824602,1772814925002,-699.03,0.0004722,120,"2026-03-06T16:35:25.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824603,1772814925011,-500.0,0.0004722,120,"2026-03-06T16:35:25.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824604,1772814925021,-1627.43,0.0004722,120,"2026-03-06T16:35:25.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824605,1772814925030,-500.0,0.0004722,120,"2026-03-06T16:35:25.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824606,1772814925040,-500.0,0.0004722,120,"2026-03-06T16:35:25.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824607,1772814925050,-500.0,0.0004722,14,"2026-03-06T16:35:25.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824608,1772814925059,-699.03,0.0004722,120,"2026-03-06T16:35:25.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824609,1772814925069,-500.0,0.0004722,120,"2026-03-06T16:35:25.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824610,1772814925079,-1627.43,0.0004722,120,"2026-03-06T16:35:25.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824611,1772814925089,-500.0,0.0004722,14,"2026-03-06T16:35:25.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824612,1772814925099,-500.0,0.0004722,120,"2026-03-06T16:35:25.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824613,1772814925109,-699.03,0.0004722,120,"2026-03-06T16:35:25.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824614,1772814925120,-500.0,0.0004722,120,"2026-03-06T16:35:25.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824615,1772814925130,-1627.43,0.0004722,120,"2026-03-06T16:35:25.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824616,1772814925140,-500.0,0.0004722,14,"2026-03-06T16:35:25.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824617,1772814925150,-396.97880436,0.0004722,120,"2026-03-06T16:35:25.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824618,1772814925159,-699.03,0.0004722,120,"2026-03-06T16:35:25.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824619,1772814925169,-500.0,0.0004722,120,"2026-03-06T16:35:25.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824620,1772814925178,-500.0,0.0004722,120,"2026-03-06T16:35:25.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824621,1772814925187,-1627.43,0.0004722,120,"2026-03-06T16:35:25.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824622,1772814925197,-532.16,0.0004722,120,"2026-03-06T16:35:25.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824623,1772814925206,-699.03,0.0004722,120,"2026-03-06T16:35:25.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824624,1772814925215,-500.0,0.0004722,120,"2026-03-06T16:35:25.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824625,1772814925225,-500.0,0.0004722,14,"2026-03-06T16:35:25.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824626,1772814925235,-500.0,0.0004722,120,"2026-03-06T16:35:25.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824627,1772814925245,-1627.43,0.0004722,120,"2026-03-06T16:35:25.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824628,1772814925256,-699.03,0.0004722,120,"2026-03-06T16:35:25.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824629,1772814925267,-500.0,0.0004722,120,"2026-03-06T16:35:25.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824630,1772814925277,-532.25,0.0004722,120,"2026-03-06T16:35:25.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824631,1772814925288,-500.0,0.0004722,120,"2026-03-06T16:35:25.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824632,1772814925299,-500.0,0.0004722,14,"2026-03-06T16:35:25.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824633,1772814925310,-500.0,0.0004722,120,"2026-03-06T16:35:25.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824634,1772814925321,-500.0,0.0004722,120,"2026-03-06T16:35:25.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824635,1772814925331,-1627.43,0.0004722,120,"2026-03-06T16:35:25.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824636,1772814925341,-699.03,0.0004722,120,"2026-03-06T16:35:25.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824637,1772814925351,-500.0,0.0004722,120,"2026-03-06T16:35:25.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824638,1772814925362,-321.79623461,0.0004722,14,"2026-03-06T16:35:25.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824639,1772814925372,-500.0,0.0004722,120,"2026-03-06T16:35:25.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824640,1772814925383,-500.0,0.0004722,120,"2026-03-06T16:35:25.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824641,1772814925395,-1627.43,0.0004722,120,"2026-03-06T16:35:25.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824642,1772814925407,-500.0,0.0004722,120,"2026-03-06T16:35:25.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824643,1772814925416,-699.03,0.0004722,120,"2026-03-06T16:35:25.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824644,1772814925425,-500.0,0.0004722,120,"2026-03-06T16:35:25.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824645,1772814925435,-500.0,0.0004722,120,"2026-03-06T16:35:25.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824646,1772814925445,-500.0,0.0004722,120,"2026-03-06T16:35:25.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824647,1772814925455,-500.0,0.0004722,120,"2026-03-06T16:35:25.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824648,1772814925464,-699.03,0.0004722,120,"2026-03-06T16:35:25.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824649,1772814925474,-1627.43,0.0004722,120,"2026-03-06T16:35:25.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824650,1772814925485,-500.0,0.0004722,120,"2026-03-06T16:35:25.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824651,1772814925498,-500.0,0.0004722,120,"2026-03-06T16:35:25.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824652,1772814925508,-500.0,0.0004722,120,"2026-03-06T16:35:25.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824653,1772814925519,-533.5425423,0.0004722,120,"2026-03-06T16:35:25.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824654,1772814925528,-500.0,0.0004722,120,"2026-03-06T16:35:25.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824655,1772814925539,-152.60579702,0.0004722,120,"2026-03-06T16:35:25.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824656,1772814925551,-699.03,0.0004722,120,"2026-03-06T16:35:25.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824657,1772814925560,-500.0,0.0004722,120,"2026-03-06T16:35:25.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824658,1772814925570,-1627.43,0.0004722,120,"2026-03-06T16:35:25.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824659,1772814925579,-500.0,0.0004722,120,"2026-03-06T16:35:25.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824660,1772814925591,-500.0,0.0004722,120,"2026-03-06T16:35:25.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824661,1772814925601,-500.0,0.0004722,120,"2026-03-06T16:35:25.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824662,1772814925611,-699.03,0.0004722,120,"2026-03-06T16:35:25.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824663,1772814925621,-1627.43,0.0004722,120,"2026-03-06T16:35:25.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824664,1772814925631,-500.0,0.0004722,120,"2026-03-06T16:35:25.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824665,1772814925642,-500.0,0.0004722,120,"2026-03-06T16:35:25.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824666,1772814925652,-500.0,0.0004722,120,"2026-03-06T16:35:25.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824667,1772814925662,-1440.52,0.0004722,120,"2026-03-06T16:35:25.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824668,1772814925673,-500.0,0.0004722,120,"2026-03-06T16:35:25.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824669,1772814925683,-500.0,0.0004722,120,"2026-03-06T16:35:25.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824670,1772814925692,-699.03,0.0004722,120,"2026-03-06T16:35:25.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824671,1772814925703,-500.0,0.0004722,120,"2026-03-06T16:35:25.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824672,1772814925713,-1627.43,0.0004722,120,"2026-03-06T16:35:25.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824673,1772814925725,-500.0,0.0004722,120,"2026-03-06T16:35:25.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824674,1772814925735,-1440.52,0.0004722,120,"2026-03-06T16:35:25.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824675,1772814925745,-500.0,0.0004722,120,"2026-03-06T16:35:25.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824676,1772814925755,-500.0,0.0004722,120,"2026-03-06T16:35:25.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824677,1772814925764,-500.0,0.0004722,120,"2026-03-06T16:35:25.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824678,1772814925773,-699.03,0.0004722,120,"2026-03-06T16:35:25.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824679,1772814925782,-473.7042575,0.0004722,120,"2026-03-06T16:35:25.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824680,1772814925794,-1627.43,0.0004722,120,"2026-03-06T16:35:25.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824681,1772814925805,-500.0,0.0004722,120,"2026-03-06T16:35:25.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824682,1772814925815,-1440.52,0.0004722,120,"2026-03-06T16:35:25.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824683,1772814925824,-500.0,0.0004722,120,"2026-03-06T16:35:25.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824684,1772814925834,-699.03,0.0004722,120,"2026-03-06T16:35:25.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824685,1772814925843,-372.48730522,0.0004722,120,"2026-03-06T16:35:25.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824686,1772814925853,-500.0,0.0004722,120,"2026-03-06T16:35:25.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824687,1772814925862,-1627.43,0.0004722,120,"2026-03-06T16:35:25.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824688,1772814925872,-500.0,0.0004722,120,"2026-03-06T16:35:25.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824689,1772814925882,-1440.52,0.0004722,120,"2026-03-06T16:35:25.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824690,1772814925892,-500.0,0.0004722,120,"2026-03-06T16:35:25.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824691,1772814925902,-500.0,0.0004722,120,"2026-03-06T16:35:25.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824692,1772814925912,-500.0,0.0004722,120,"2026-03-06T16:35:25.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824693,1772814925921,-699.03,0.0004722,120,"2026-03-06T16:35:25.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824694,1772814925930,-1627.43,0.0004722,120,"2026-03-06T16:35:25.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824695,1772814925940,-500.0,0.0004722,120,"2026-03-06T16:35:25.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824696,1772814925949,-591.34408942,0.0004722,120,"2026-03-06T16:35:25.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824697,1772814925958,-699.03,0.0004722,120,"2026-03-06T16:35:25.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824698,1772814925967,-1627.43,0.0004722,120,"2026-03-06T16:35:25.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824699,1772814925977,-500.0,0.0004722,120,"2026-03-06T16:35:25.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824700,1772814925986,-500.0,0.0004722,120,"2026-03-06T16:35:25.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824701,1772814925995,-500.0,0.0004722,120,"2026-03-06T16:35:25.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824702,1772814926004,-1440.52,0.0004722,120,"2026-03-06T16:35:26.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824703,1772814926014,-699.03,0.0004722,120,"2026-03-06T16:35:26.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824704,1772814926023,-500.0,0.0004722,120,"2026-03-06T16:35:26.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824705,1772814926032,-1627.43,0.0004722,120,"2026-03-06T16:35:26.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824706,1772814926042,-500.0,0.0004722,120,"2026-03-06T16:35:26.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824707,1772814926051,-581.55292284,0.0004722,120,"2026-03-06T16:35:26.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824708,1772814926060,-500.0,0.0004722,120,"2026-03-06T16:35:26.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824709,1772814926070,-1440.52,0.0004722,120,"2026-03-06T16:35:26.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824710,1772814926079,-699.03,0.0004722,120,"2026-03-06T16:35:26.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824711,1772814926088,-500.0,0.0004722,120,"2026-03-06T16:35:26.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824712,1772814926097,-500.0,0.0004722,120,"2026-03-06T16:35:26.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824713,1772814926106,-500.0,0.0004722,120,"2026-03-06T16:35:26.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824714,1772814926115,-1440.52,0.0004722,120,"2026-03-06T16:35:26.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824715,1772814926124,-699.03,0.0004722,120,"2026-03-06T16:35:26.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824716,1772814926133,-500.0,0.0004722,120,"2026-03-06T16:35:26.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824717,1772814926143,-500.0,0.0004722,120,"2026-03-06T16:35:26.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824718,1772814926152,-500.0,0.0004722,120,"2026-03-06T16:35:26.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824719,1772814926161,-1440.52,0.0004722,120,"2026-03-06T16:35:26.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824720,1772814926171,-699.21767867,0.0004722,120,"2026-03-06T16:35:26.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824721,1772814926180,-500.0,0.0004722,120,"2026-03-06T16:35:26.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824722,1772814926189,-564.67959868,0.0004722,120,"2026-03-06T16:35:26.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824723,1772814926199,-500.0,0.0004722,120,"2026-03-06T16:35:26.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824724,1772814926208,-1627.43,0.0004722,120,"2026-03-06T16:35:26.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824725,1772814926217,-1440.52,0.0004722,120,"2026-03-06T16:35:26.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824726,1772814926226,-500.0,0.0004722,120,"2026-03-06T16:35:26.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824727,1772814926235,-500.0,0.0004722,120,"2026-03-06T16:35:26.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824728,1772814926244,-1627.43,0.0004722,120,"2026-03-06T16:35:26.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824729,1772814926254,-500.0,0.0004722,120,"2026-03-06T16:35:26.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824730,1772814926263,-1440.52,0.0004722,120,"2026-03-06T16:35:26.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824731,1772814926274,-500.0,0.0004722,120,"2026-03-06T16:35:26.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824732,1772814926285,-623.41269965,0.0004722,120,"2026-03-06T16:35:26.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824733,1772814926295,-500.0,0.0004722,120,"2026-03-06T16:35:26.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824734,1772814926305,-1627.43,0.0004722,120,"2026-03-06T16:35:26.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824735,1772814926317,-1440.52,0.0004722,120,"2026-03-06T16:35:26.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824736,1772814926327,-500.0,0.0004722,120,"2026-03-06T16:35:26.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824737,1772814926336,-216.4,0.0004722,120,"2026-03-06T16:35:26.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824738,1772814926346,-1627.44894599,0.0004722,120,"2026-03-06T16:35:26.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824739,1772814926356,-1440.52,0.0004722,120,"2026-03-06T16:35:26.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824740,1772814926365,-500.0,0.0004722,120,"2026-03-06T16:35:26.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824741,1772814926376,-500.0,0.0004722,120,"2026-03-06T16:35:26.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824742,1772814926387,-1440.52,0.0004722,120,"2026-03-06T16:35:26.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824743,1772814926399,-500.0,0.0004722,120,"2026-03-06T16:35:26.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824744,1772814926409,-218.92597331,0.0004722,120,"2026-03-06T16:35:26.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824745,1772814926419,-1440.52,0.0004722,120,"2026-03-06T16:35:26.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824746,1772814926430,-500.0,0.0004722,120,"2026-03-06T16:35:26.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824747,1772814926441,-1440.52,0.0004722,120,"2026-03-06T16:35:26.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824748,1772814926452,-500.0,0.0004722,120,"2026-03-06T16:35:26.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824749,1772814926462,-1440.52,0.0004722,120,"2026-03-06T16:35:26.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824750,1772814926472,-500.0,0.0004722,120,"2026-03-06T16:35:26.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824751,1772814926482,-500.0,0.0004722,120,"2026-03-06T16:35:26.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824752,1772814926491,-1440.52,0.0004722,120,"2026-03-06T16:35:26.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824753,1772814926500,-238.79537709,0.0004722,120,"2026-03-06T16:35:26.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824754,1772814926510,-615.57150271,0.0004722,120,"2026-03-06T16:35:26.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824755,1772814926519,-1440.52,0.0004722,120,"2026-03-06T16:35:26.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824756,1772814926528,-500.0,0.0004722,120,"2026-03-06T16:35:26.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824757,1772814926538,-1440.52,0.0004722,120,"2026-03-06T16:35:26.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824758,1772814926548,-500.0,0.0004722,120,"2026-03-06T16:35:26.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824759,1772814926558,-1440.52,0.0004722,120,"2026-03-06T16:35:26.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824760,1772814926569,-631.09440545,0.0004722,120,"2026-03-06T16:35:26.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824761,1772814926579,-1440.52,0.0004722,120,"2026-03-06T16:35:26.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824762,1772814926590,-1440.52,0.0004722,120,"2026-03-06T16:35:26.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824763,1772814926599,-1440.52,0.0004722,120,"2026-03-06T16:35:26.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824764,1772814926609,-1440.71843575,0.0004722,120,"2026-03-06T16:35:26.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824765,1772814926619,-500.0,0.0004722,120,"2026-03-06T16:35:26.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824766,1772814926628,-248.98950998,0.0004722,120,"2026-03-06T16:35:26.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824767,1772814926638,-17840.63,0.0004722,120,"2026-03-06T16:35:26.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824768,1772814926648,-17840.63,0.0004722,120,"2026-03-06T16:35:26.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824769,1772814926658,-17840.63,0.0004722,120,"2026-03-06T16:35:26.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824770,1772814926667,-500.0,0.0004722,120,"2026-03-06T16:35:26.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824771,1772814926682,-17840.63,0.0004722,120,"2026-03-06T16:35:26.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824772,1772814926692,-500.0,0.0004722,120,"2026-03-06T16:35:26.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824773,1772814926702,-17840.63,0.0004722,120,"2026-03-06T16:35:26.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824774,1772814926712,-500.0,0.0004722,120,"2026-03-06T16:35:26.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824775,1772814926724,-17840.63,0.0004722,120,"2026-03-06T16:35:26.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824776,1772814926736,-601.43002861,0.0004722,120,"2026-03-06T16:35:26.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824777,1772814926747,-658.08,0.0004722,60,"2026-03-06T16:35:26.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824778,1772814926757,-17840.63,0.0004722,120,"2026-03-06T16:35:26.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824779,1772814926766,-658.08,0.0004722,60,"2026-03-06T16:35:26.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824780,1772814926776,-17840.63,0.0004722,120,"2026-03-06T16:35:26.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824781,1772814926788,-658.08,0.0004722,60,"2026-03-06T16:35:26.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824782,1772814926800,-17840.63,0.0004722,120,"2026-03-06T16:35:26.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824783,1772814926811,-658.08,0.0004722,60,"2026-03-06T16:35:26.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824784,1772814926822,-17840.63,0.0004722,120,"2026-03-06T16:35:26.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824785,1772814926831,-658.08,0.0004722,60,"2026-03-06T16:35:26.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824786,1772814926841,-17840.63,0.0004722,120,"2026-03-06T16:35:26.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824787,1772814926850,-658.08,0.0004722,60,"2026-03-06T16:35:26.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824788,1772814926860,-17840.63,0.0004722,120,"2026-03-06T16:35:26.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824789,1772814926869,-17840.63,0.0004722,120,"2026-03-06T16:35:26.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824790,1772814926878,-658.08,0.0004722,60,"2026-03-06T16:35:26.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824791,1772814926888,-658.08,0.0004722,60,"2026-03-06T16:35:26.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824792,1772814926897,-17840.63,0.0004722,120,"2026-03-06T16:35:26.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824793,1772814926907,-658.08,0.0004722,60,"2026-03-06T16:35:26.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824794,1772814926918,-17840.63,0.0004722,120,"2026-03-06T16:35:26.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824795,1772814926928,-17840.63,0.0004722,120,"2026-03-06T16:35:26.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824796,1772814926938,-658.08,0.0004722,60,"2026-03-06T16:35:26.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824797,1772814926948,-658.08,0.0004722,60,"2026-03-06T16:35:26.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824798,1772814926959,-17840.63,0.0004722,120,"2026-03-06T16:35:26.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824799,1772814926968,-658.08,0.0004722,60,"2026-03-06T16:35:26.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824800,1772814926978,-17840.63,0.0004722,120,"2026-03-06T16:35:26.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824801,1772814926988,-17840.63,0.0004722,120,"2026-03-06T16:35:26.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824802,1772814926998,-658.08,0.0004722,60,"2026-03-06T16:35:26.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824803,1772814927008,-658.08,0.0004722,60,"2026-03-06T16:35:27.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824804,1772814927018,-17840.63,0.0004722,120,"2026-03-06T16:35:27.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824805,1772814927027,-501.68,0.0004722,120,"2026-03-06T16:35:27.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824806,1772814927036,-658.08,0.0004722,60,"2026-03-06T16:35:27.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824807,1772814927046,-17840.63,0.0004722,120,"2026-03-06T16:35:27.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824808,1772814927055,-501.68,0.0004722,120,"2026-03-06T16:35:27.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824809,1772814927065,-658.08,0.0004722,60,"2026-03-06T16:35:27.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824810,1772814927075,-17840.63,0.0004722,120,"2026-03-06T16:35:27.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824811,1772814927084,-658.08,0.0004722,60,"2026-03-06T16:35:27.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824812,1772814927094,-501.68,0.0004722,120,"2026-03-06T16:35:27.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824813,1772814927103,-17840.63,0.0004722,120,"2026-03-06T16:35:27.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824814,1772814927113,-658.08,0.0004722,60,"2026-03-06T16:35:27.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824815,1772814927122,-501.68,0.0004722,120,"2026-03-06T16:35:27.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824816,1772814927132,-17840.86861739,0.0004722,120,"2026-03-06T16:35:27.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824817,1772814927142,-658.08,0.0004722,60,"2026-03-06T16:35:27.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824818,1772814927151,-501.68,0.0004722,120,"2026-03-06T16:35:27.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824819,1772814927161,-505.11846474,0.0004722,120,"2026-03-06T16:35:27.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824820,1772814927170,-658.08,0.0004722,60,"2026-03-06T16:35:27.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824821,1772814927179,-501.68,0.0004722,120,"2026-03-06T16:35:27.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824822,1772814927188,-658.08,0.0004722,60,"2026-03-06T16:35:27.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824823,1772814927197,-501.68,0.0004722,120,"2026-03-06T16:35:27.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824824,1772814927206,-658.08,0.0004722,60,"2026-03-06T16:35:27.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824825,1772814927215,-501.68,0.0004722,120,"2026-03-06T16:35:27.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824826,1772814927224,-4296.52,0.0004722,120,"2026-03-06T16:35:27.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824827,1772814927234,-658.08,0.0004722,60,"2026-03-06T16:35:27.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824828,1772814927243,-501.68,0.0004722,120,"2026-03-06T16:35:27.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824829,1772814927252,-4296.52,0.0004722,120,"2026-03-06T16:35:27.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824830,1772814927261,-658.21947955,0.0004722,60,"2026-03-06T16:35:27.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824831,1772814927270,-501.68,0.0004722,120,"2026-03-06T16:35:27.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824832,1772814927279,-4296.52,0.0004722,120,"2026-03-06T16:35:27.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824833,1772814927288,-501.68,0.0004722,120,"2026-03-06T16:35:27.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824834,1772814927298,-1331.98,0.0004722,120,"2026-03-06T16:35:27.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824835,1772814927307,-4296.52,0.0004722,120,"2026-03-06T16:35:27.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824836,1772814927316,-501.68,0.0004722,120,"2026-03-06T16:35:27.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824837,1772814927325,-1331.98,0.0004722,120,"2026-03-06T16:35:27.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824838,1772814927334,-4296.52,0.0004722,120,"2026-03-06T16:35:27.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824839,1772814927344,-1331.98,0.0004722,120,"2026-03-06T16:35:27.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824840,1772814927352,-4296.52,0.0004722,120,"2026-03-06T16:35:27.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824841,1772814927361,-501.68,0.0004722,120,"2026-03-06T16:35:27.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824842,1772814927370,-1331.98,0.0004722,120,"2026-03-06T16:35:27.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824843,1772814927379,-501.68,0.0004722,120,"2026-03-06T16:35:27.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824844,1772814927388,-4296.52,0.0004722,120,"2026-03-06T16:35:27.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824845,1772814927398,-1331.98,0.0004722,120,"2026-03-06T16:35:27.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824846,1772814927407,-501.68,0.0004722,120,"2026-03-06T16:35:27.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824847,1772814927417,-4296.52,0.0004722,120,"2026-03-06T16:35:27.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824848,1772814927426,-500.0,0.0004722,120,"2026-03-06T16:35:27.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824849,1772814927436,-501.68,0.0004722,120,"2026-03-06T16:35:27.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824850,1772814927445,-4296.52,0.0004722,120,"2026-03-06T16:35:27.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824851,1772814927650,-1331.98,0.0004722,120,"2026-03-06T16:35:27.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824852,1772814927682,-500.0,0.0004722,120,"2026-03-06T16:35:27.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824853,1772814927692,-4296.52,0.0004722,120,"2026-03-06T16:35:27.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824854,1772814927702,-1331.98,0.0004722,120,"2026-03-06T16:35:27.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824855,1772814927712,-501.68,0.0004722,120,"2026-03-06T16:35:27.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824856,1772814927724,-4296.52,0.0004722,120,"2026-03-06T16:35:27.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824857,1772814927733,-1331.98,0.0004722,120,"2026-03-06T16:35:27.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824858,1772814927742,-501.68,0.0004722,120,"2026-03-06T16:35:27.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824859,1772814927752,-500.0,0.0004722,120,"2026-03-06T16:35:27.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824860,1772814927762,-4296.52,0.0004722,120,"2026-03-06T16:35:27.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824861,1772814927772,-1331.98,0.0004722,120,"2026-03-06T16:35:27.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824862,1772814927781,-501.68,0.0004722,120,"2026-03-06T16:35:27.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824863,1772814927791,-500.0,0.0004722,120,"2026-03-06T16:35:27.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824864,1772814927801,-4296.52,0.0004722,120,"2026-03-06T16:35:27.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824865,1772814927811,-1331.98,0.0004722,120,"2026-03-06T16:35:27.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824866,1772814927821,-500.0,0.0004722,120,"2026-03-06T16:35:27.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824867,1772814927831,-501.68,0.0004722,120,"2026-03-06T16:35:27.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824868,1772814927840,-4296.52,0.0004722,120,"2026-03-06T16:35:27.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824869,1772814927850,-1331.98,0.0004722,120,"2026-03-06T16:35:27.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824870,1772814927859,-500.0,0.0004722,120,"2026-03-06T16:35:27.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824871,1772814927868,-537.46798584,0.0004722,120,"2026-03-06T16:35:27.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824872,1772814927878,-501.68,0.0004722,120,"2026-03-06T16:35:27.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824873,1772814927887,-4296.52,0.0004722,120,"2026-03-06T16:35:27.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824874,1772814927896,-1331.98,0.0004722,120,"2026-03-06T16:35:27.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824875,1772814927906,-500.0,0.0004722,120,"2026-03-06T16:35:27.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824876,1772814927915,-4296.52,0.0004722,120,"2026-03-06T16:35:27.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824877,1772814927924,-501.68,0.0004722,120,"2026-03-06T16:35:27.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824878,1772814927934,-1331.98,0.0004722,120,"2026-03-06T16:35:27.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824879,1772814927943,-336.85084901,0.0004722,120,"2026-03-06T16:35:27.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824880,1772814927953,-501.68,0.0004722,120,"2026-03-06T16:35:27.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824881,1772814927962,-4296.52,0.0004722,120,"2026-03-06T16:35:27.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824882,1772814927971,-1331.98,0.0004722,120,"2026-03-06T16:35:27.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824883,1772814927980,-500.0,0.0004722,120,"2026-03-06T16:35:27.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824884,1772814927990,-4296.52,0.0004722,120,"2026-03-06T16:35:27.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824885,1772814927999,-1331.98,0.0004722,120,"2026-03-06T16:35:27.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824886,1772814928008,-500.0,0.0004722,120,"2026-03-06T16:35:28.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824887,1772814928018,-4296.52,0.0004722,120,"2026-03-06T16:35:28.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824888,1772814928027,-501.77280193,0.0004722,120,"2026-03-06T16:35:28.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824889,1772814928037,-1331.98,0.0004722,120,"2026-03-06T16:35:28.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824890,1772814928047,-500.0,0.0004722,120,"2026-03-06T16:35:28.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824891,1772814928056,-4296.52,0.0004722,120,"2026-03-06T16:35:28.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824892,1772814928066,-1331.98,0.0004722,120,"2026-03-06T16:35:28.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824893,1772814928077,-500.0,0.0004722,120,"2026-03-06T16:35:28.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824894,1772814928086,-4296.52,0.0004722,120,"2026-03-06T16:35:28.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824895,1772814928096,-1331.98,0.0004722,120,"2026-03-06T16:35:28.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824896,1772814928105,-500.0,0.0004722,120,"2026-03-06T16:35:28.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824897,1772814928115,-4296.52,0.0004722,120,"2026-03-06T16:35:28.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824898,1772814928124,-1331.98,0.0004722,120,"2026-03-06T16:35:28.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824899,1772814928134,-500.0,0.0004722,120,"2026-03-06T16:35:28.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824900,1772814928143,-4296.52,0.0004722,120,"2026-03-06T16:35:28.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824901,1772814928154,-1331.98,0.0004722,120,"2026-03-06T16:35:28.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824902,1772814928164,-500.0,0.0004722,120,"2026-03-06T16:35:28.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824903,1772814928174,-4296.72654316,0.0004722,120,"2026-03-06T16:35:28.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824904,1772814928183,-1331.98,0.0004722,120,"2026-03-06T16:35:28.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824905,1772814928193,-500.0,0.0004722,120,"2026-03-06T16:35:28.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824906,1772814928202,-1331.98,0.0004722,120,"2026-03-06T16:35:28.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824907,1772814928212,-500.0,0.0004722,120,"2026-03-06T16:35:28.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824908,1772814928222,-1331.98,0.0004722,120,"2026-03-06T16:35:28.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824909,1772814928232,-500.0,0.0004722,120,"2026-03-06T16:35:28.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824910,1772814928241,-310.91942041,0.0004722,120,"2026-03-06T16:35:28.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824911,1772814928251,-1332.13,0.0004722,120,"2026-03-06T16:35:28.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824912,1772814928260,-500.0,0.0004722,120,"2026-03-06T16:35:28.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824913,1772814928269,-500.0,0.0004722,120,"2026-03-06T16:35:28.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824914,1772814928279,-515.74370322,0.0004722,120,"2026-03-06T16:35:28.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824915,1772814928289,-500.0,0.0004722,120,"2026-03-06T16:35:28.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824916,1772814928298,-500.0,0.0004722,120,"2026-03-06T16:35:28.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824917,1772814928309,-500.0,0.0004722,120,"2026-03-06T16:35:28.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824918,1772814928319,-561.45339498,0.0004722,120,"2026-03-06T16:35:28.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824919,1772814928329,-581.47022202,0.0004722,120,"2026-03-06T16:35:28.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824920,1772814928338,-500.0,0.0004722,120,"2026-03-06T16:35:28.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824921,1772814928347,-432.9705923,0.0004722,120,"2026-03-06T16:35:28.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824922,1772814928356,-613.30562524,0.0004722,120,"2026-03-06T16:35:28.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824923,1772814928366,-765.56,0.0004722,120,"2026-03-06T16:35:28.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824924,1772814928375,-765.56,0.0004722,120,"2026-03-06T16:35:28.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824925,1772814928384,-500.0,0.0004722,120,"2026-03-06T16:35:28.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824926,1772814928394,-765.56,0.0004722,120,"2026-03-06T16:35:28.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824927,1772814928403,-643.8976081,0.0004722,120,"2026-03-06T16:35:28.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824928,1772814928412,-765.56,0.0004722,120,"2026-03-06T16:35:28.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824929,1772814928421,-765.56,0.0004722,120,"2026-03-06T16:35:28.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824930,1772814928430,-765.56,0.0004722,120,"2026-03-06T16:35:28.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824931,1772814928439,-765.56,0.0004722,120,"2026-03-06T16:35:28.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824932,1772814928448,-765.56,0.0004722,120,"2026-03-06T16:35:28.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824933,1772814928458,-765.56,0.0004722,120,"2026-03-06T16:35:28.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824934,1772814928466,-765.56,0.0004722,120,"2026-03-06T16:35:28.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824935,1772814928476,-765.56,0.0004722,120,"2026-03-06T16:35:28.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824936,1772814928485,-765.56,0.0004722,120,"2026-03-06T16:35:28.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824937,1772814928494,-765.56,0.0004722,120,"2026-03-06T16:35:28.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824938,1772814928504,-765.56,0.0004722,120,"2026-03-06T16:35:28.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824939,1772814928514,-765.56,0.0004722,120,"2026-03-06T16:35:28.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824940,1772814928523,-765.56,0.0004722,120,"2026-03-06T16:35:28.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824941,1772814928533,-765.56,0.0004722,120,"2026-03-06T16:35:28.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824942,1772814928542,-765.56,0.0004722,120,"2026-03-06T16:35:28.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824943,1772814928551,-765.56,0.0004722,120,"2026-03-06T16:35:28.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824944,1772814928560,-765.56,0.0004722,120,"2026-03-06T16:35:28.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824945,1772814928569,-500.0,0.0004722,120,"2026-03-06T16:35:28.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824946,1772814928579,-765.56,0.0004722,120,"2026-03-06T16:35:28.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824947,1772814928588,-393.39534241,0.0004722,120,"2026-03-06T16:35:28.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824948,1772814928598,-765.56,0.0004722,120,"2026-03-06T16:35:28.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824949,1772814928607,-765.56,0.0004722,120,"2026-03-06T16:35:28.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824950,1772814928617,-765.6220215,0.0004722,120,"2026-03-06T16:35:28.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824951,1772814928626,-500.0,0.0004722,120,"2026-03-06T16:35:28.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824952,1772814928636,-633.1439429,0.0004722,120,"2026-03-06T16:35:28.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824953,1772814928645,-1846.02,0.0004722,120,"2026-03-06T16:35:28.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824954,1772814928654,-1846.02,0.0004722,120,"2026-03-06T16:35:28.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824955,1772814928664,-1846.02,0.0004722,120,"2026-03-06T16:35:28.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824956,1772814928673,-1846.02,0.0004722,120,"2026-03-06T16:35:28.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824957,1772814928683,-1846.02,0.0004722,120,"2026-03-06T16:35:28.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824958,1772814928692,-1846.02,0.0004722,120,"2026-03-06T16:35:28.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824959,1772814928702,-530.64355385,0.0004722,120,"2026-03-06T16:35:28.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824960,1772814928711,-607.0,0.0004722,120,"2026-03-06T16:35:28.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824961,1772814928722,-1846.02,0.0004722,120,"2026-03-06T16:35:28.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824962,1772814928734,-607.0,0.0004722,120,"2026-03-06T16:35:28.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824963,1772814928744,-1846.02,0.0004722,120,"2026-03-06T16:35:28.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824964,1772814928755,-607.0,0.0004722,120,"2026-03-06T16:35:28.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824965,1772814928764,-12067.7,0.0004722,120,"2026-03-06T16:35:28.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824966,1772814928774,-1846.02,0.0004722,120,"2026-03-06T16:35:28.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824967,1772814928783,-607.0,0.0004722,120,"2026-03-06T16:35:28.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824968,1772814928793,-12067.7,0.0004722,120,"2026-03-06T16:35:28.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824969,1772814928809,-1846.02,0.0004722,120,"2026-03-06T16:35:28.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824970,1772814928819,-607.0,0.0004722,120,"2026-03-06T16:35:28.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824971,1772814928828,-12067.7,0.0004722,120,"2026-03-06T16:35:28.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824972,1772814928838,-1846.02,0.0004722,120,"2026-03-06T16:35:28.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824973,1772814928848,-607.0,0.0004722,120,"2026-03-06T16:35:28.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824974,1772814928858,-12067.7,0.0004722,120,"2026-03-06T16:35:28.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824975,1772814928867,-607.0,0.0004722,120,"2026-03-06T16:35:28.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824976,1772814928877,-1846.02,0.0004722,120,"2026-03-06T16:35:28.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824977,1772814928886,-12067.7,0.0004722,120,"2026-03-06T16:35:28.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824978,1772814928897,-1846.02,0.0004722,120,"2026-03-06T16:35:28.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824979,1772814928906,-607.0,0.0004722,120,"2026-03-06T16:35:28.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824980,1772814928916,-12067.7,0.0004722,120,"2026-03-06T16:35:28.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824981,1772814928926,-607.0,0.0004722,120,"2026-03-06T16:35:28.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824982,1772814928936,-1125.34,0.0004722,120,"2026-03-06T16:35:28.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824983,1772814928945,-12067.7,0.0004722,120,"2026-03-06T16:35:28.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824984,1772814928955,-1494.77,0.0004722,120,"2026-03-06T16:35:28.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824985,1772814928965,-1846.02,0.0004722,120,"2026-03-06T16:35:28.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824986,1772814928974,-607.0,0.0004722,120,"2026-03-06T16:35:28.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824987,1772814928984,-1125.34,0.0004722,120,"2026-03-06T16:35:28.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824988,1772814928994,-12067.7,0.0004722,120,"2026-03-06T16:35:28.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824989,1772814929003,-1846.02,0.0004722,120,"2026-03-06T16:35:29.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824990,1772814929012,-1494.77,0.0004722,120,"2026-03-06T16:35:29.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824991,1772814929022,-607.0,0.0004722,120,"2026-03-06T16:35:29.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824992,1772814929031,-527.52265183,0.0004722,120,"2026-03-06T16:35:29.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824993,1772814929041,-1125.34,0.0004722,120,"2026-03-06T16:35:29.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824994,1772814929050,-12067.7,0.0004722,120,"2026-03-06T16:35:29.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824995,1772814929059,-1846.02,0.0004722,120,"2026-03-06T16:35:29.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824996,1772814929071,-1494.77,0.0004722,120,"2026-03-06T16:35:29.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824997,1772814929082,-607.0,0.0004722,120,"2026-03-06T16:35:29.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824998,1772814929091,-1125.34,0.0004722,120,"2026-03-06T16:35:29.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407824999,1772814929102,-12067.7,0.0004722,120,"2026-03-06T16:35:29.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825000,1772814929111,-1846.02,0.0004722,120,"2026-03-06T16:35:29.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825001,1772814929120,-1494.77,0.0004722,120,"2026-03-06T16:35:29.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825002,1772814929130,-607.0,0.0004722,120,"2026-03-06T16:35:29.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825003,1772814929140,-12067.7,0.0004722,120,"2026-03-06T16:35:29.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825004,1772814929150,-1125.34,0.0004722,120,"2026-03-06T16:35:29.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825005,1772814929159,-1846.02,0.0004722,120,"2026-03-06T16:35:29.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825006,1772814929169,-1494.77,0.0004722,120,"2026-03-06T16:35:29.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825007,1772814929178,-607.0,0.0004722,120,"2026-03-06T16:35:29.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825008,1772814929188,-12067.7,0.0004722,120,"2026-03-06T16:35:29.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825009,1772814929198,-1846.02,0.0004722,120,"2026-03-06T16:35:29.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825010,1772814929207,-1125.34,0.0004722,120,"2026-03-06T16:35:29.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825011,1772814929217,-1494.77,0.0004722,120,"2026-03-06T16:35:29.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825012,1772814929227,-607.0,0.0004722,120,"2026-03-06T16:35:29.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825013,1772814929237,-12067.7,0.0004722,120,"2026-03-06T16:35:29.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825014,1772814929247,-862.45,0.0004722,120,"2026-03-06T16:35:29.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825015,1772814929258,-1125.34,0.0004722,120,"2026-03-06T16:35:29.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825016,1772814929270,-1494.77,0.0004722,120,"2026-03-06T16:35:29.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825017,1772814929279,-607.0,0.0004722,120,"2026-03-06T16:35:29.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825018,1772814929290,-12067.7,0.0004722,120,"2026-03-06T16:35:29.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825019,1772814929300,-862.45,0.0004722,120,"2026-03-06T16:35:29.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825020,1772814929310,-1125.34,0.0004722,120,"2026-03-06T16:35:29.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825021,1772814929320,-1494.77,0.0004722,120,"2026-03-06T16:35:29.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825022,1772814929330,-607.0,0.0004722,120,"2026-03-06T16:35:29.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825023,1772814929339,-12067.7,0.0004722,120,"2026-03-06T16:35:29.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825024,1772814929349,-1125.34,0.0004722,120,"2026-03-06T16:35:29.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825025,1772814929362,-862.45,0.0004722,120,"2026-03-06T16:35:29.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825026,1772814929372,-607.0,0.0004722,120,"2026-03-06T16:35:29.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825027,1772814929383,-1494.77,0.0004722,120,"2026-03-06T16:35:29.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825028,1772814929394,-12067.7,0.0004722,120,"2026-03-06T16:35:29.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825029,1772814929405,-862.45,0.0004722,120,"2026-03-06T16:35:29.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825030,1772814929415,-1125.34,0.0004722,120,"2026-03-06T16:35:29.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825031,1772814929425,-607.0,0.0004722,120,"2026-03-06T16:35:29.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825032,1772814929434,-12067.7,0.0004722,120,"2026-03-06T16:35:29.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825033,1772814929445,-862.45,0.0004722,120,"2026-03-06T16:35:29.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825034,1772814929455,-1494.77,0.0004722,120,"2026-03-06T16:35:29.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825035,1772814929467,-1125.34,0.0004722,120,"2026-03-06T16:35:29.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825036,1772814929477,-607.0,0.0004722,120,"2026-03-06T16:35:29.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825037,1772814929486,-12067.7,0.0004722,120,"2026-03-06T16:35:29.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825038,1772814929495,-862.45,0.0004722,120,"2026-03-06T16:35:29.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825039,1772814929505,-1494.77,0.0004722,120,"2026-03-06T16:35:29.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825040,1772814929515,-1125.34,0.0004722,120,"2026-03-06T16:35:29.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825041,1772814929524,-607.0,0.0004722,120,"2026-03-06T16:35:29.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825042,1772814929533,-12067.7,0.0004722,120,"2026-03-06T16:35:29.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825043,1772814929542,-1125.34,0.0004722,120,"2026-03-06T16:35:29.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825044,1772814929553,-862.45,0.0004722,120,"2026-03-06T16:35:29.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825045,1772814929562,-1494.77,0.0004722,120,"2026-03-06T16:35:29.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825046,1772814929574,-607.0,0.0004722,120,"2026-03-06T16:35:29.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825047,1772814929589,-500.0,0.0004722,120,"2026-03-06T16:35:29.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825048,1772814929599,-1125.34,0.0004722,120,"2026-03-06T16:35:29.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825049,1772814929609,-862.45,0.0004722,120,"2026-03-06T16:35:29.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825050,1772814929619,-12067.7,0.0004722,120,"2026-03-06T16:35:29.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825051,1772814929628,-1494.77,0.0004722,120,"2026-03-06T16:35:29.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825052,1772814929638,-607.0,0.0004722,120,"2026-03-06T16:35:29.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825053,1772814929648,-500.0,0.0004722,120,"2026-03-06T16:35:29.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825054,1772814929657,-12067.7,0.0004722,120,"2026-03-06T16:35:29.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825055,1772814929667,-862.45,0.0004722,120,"2026-03-06T16:35:29.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825056,1772814929676,-1494.77,0.0004722,120,"2026-03-06T16:35:29.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825057,1772814929685,-1125.34,0.0004722,120,"2026-03-06T16:35:29.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825058,1772814929694,-607.01402249,0.0004722,120,"2026-03-06T16:35:29.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825059,1772814929705,-862.45,0.0004722,120,"2026-03-06T16:35:29.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825060,1772814929716,-12067.7,0.0004722,120,"2026-03-06T16:35:29.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825061,1772814929729,-500.0,0.0004722,120,"2026-03-06T16:35:29.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825062,1772814929739,-1125.34,0.0004722,120,"2026-03-06T16:35:29.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825063,1772814929748,-1494.77,0.0004722,120,"2026-03-06T16:35:29.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825064,1772814929759,-1125.34,0.0004722,120,"2026-03-06T16:35:29.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825065,1772814929770,-500.0,0.0004722,120,"2026-03-06T16:35:29.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825066,1772814929781,-862.45,0.0004722,120,"2026-03-06T16:35:29.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825067,1772814929792,-1494.77,0.0004722,120,"2026-03-06T16:35:29.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825068,1772814929803,-500.0,0.0004722,120,"2026-03-06T16:35:29.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825069,1772814929814,-430.10216571,0.0004722,120,"2026-03-06T16:35:29.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825070,1772814929826,-500.0,0.0004722,120,"2026-03-06T16:35:29.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825071,1772814929837,-862.45,0.0004722,120,"2026-03-06T16:35:29.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825072,1772814929847,-1125.34,0.0004722,120,"2026-03-06T16:35:29.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825073,1772814929857,-12067.7,0.0004722,120,"2026-03-06T16:35:29.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825074,1772814929867,-1494.77,0.0004722,120,"2026-03-06T16:35:29.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825075,1772814929877,-500.0,0.0004722,120,"2026-03-06T16:35:29.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825076,1772814929887,-500.0,0.0004722,120,"2026-03-06T16:35:29.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825077,1772814929896,-500.0,0.0004722,120,"2026-03-06T16:35:29.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825078,1772814929906,-1125.34,0.0004722,120,"2026-03-06T16:35:29.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825079,1772814929916,-12067.86163965,0.0004722,120,"2026-03-06T16:35:29.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825080,1772814929926,-862.45,0.0004722,120,"2026-03-06T16:35:29.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825081,1772814929940,-1494.77,0.0004722,120,"2026-03-06T16:35:29.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825082,1772814929951,-500.0,0.0004722,120,"2026-03-06T16:35:29.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825083,1772814929960,-500.0,0.0004722,120,"2026-03-06T16:35:29.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825084,1772814929970,-1125.34,0.0004722,120,"2026-03-06T16:35:29.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825085,1772814929980,-862.45,0.0004722,120,"2026-03-06T16:35:29.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825086,1772814929990,-1494.77,0.0004722,120,"2026-03-06T16:35:29.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825087,1772814930000,-500.0,0.0004722,120,"2026-03-06T16:35:30.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825088,1772814930010,-500.0,0.0004722,120,"2026-03-06T16:35:30.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825089,1772814930019,-640.02368834,0.0004722,120,"2026-03-06T16:35:30.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825090,1772814930028,-1125.34,0.0004722,120,"2026-03-06T16:35:30.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825091,1772814930038,-862.45,0.0004722,120,"2026-03-06T16:35:30.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825092,1772814930047,-500.0,0.0004722,120,"2026-03-06T16:35:30.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825093,1772814930057,-500.0,0.0004722,120,"2026-03-06T16:35:30.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825094,1772814930067,-862.45,0.0004722,120,"2026-03-06T16:35:30.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825095,1772814930078,-500.0,0.0004722,120,"2026-03-06T16:35:30.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825096,1772814930087,-500.0,0.0004722,120,"2026-03-06T16:35:30.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825097,1772814930097,-862.45,0.0004722,120,"2026-03-06T16:35:30.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825098,1772814930106,-500.0,0.0004722,120,"2026-03-06T16:35:30.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825099,1772814930116,-500.0,0.0004722,120,"2026-03-06T16:35:30.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825100,1772814930125,-862.45,0.0004722,120,"2026-03-06T16:35:30.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825101,1772814930135,-1494.77,0.0004722,120,"2026-03-06T16:35:30.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825102,1772814930276,-500.0,0.0004722,120,"2026-03-06T16:35:30.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825103,1772814930287,-862.45,0.0004722,120,"2026-03-06T16:35:30.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825104,1772814930297,-1494.77,0.0004722,120,"2026-03-06T16:35:30.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825105,1772814930307,-500.0,0.0004722,120,"2026-03-06T16:35:30.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825106,1772814930317,-500.0,0.0004722,120,"2026-03-06T16:35:30.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825107,1772814930330,-500.0,0.0004722,120,"2026-03-06T16:35:30.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825108,1772814930339,-862.45,0.0004722,120,"2026-03-06T16:35:30.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825109,1772814930349,-500.0,0.0004722,120,"2026-03-06T16:35:30.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825110,1772814930359,-500.0,0.0004722,120,"2026-03-06T16:35:30.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825111,1772814930368,-500.0,0.0004722,120,"2026-03-06T16:35:30.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825112,1772814930377,-624.93383787,0.0004722,120,"2026-03-06T16:35:30.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825113,1772814930387,-862.45,0.0004722,120,"2026-03-06T16:35:30.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825114,1772814930397,-500.0,0.0004722,120,"2026-03-06T16:35:30.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825115,1772814930407,-500.0,0.0004722,120,"2026-03-06T16:35:30.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825116,1772814930417,-555.36434746,0.0004722,120,"2026-03-06T16:35:30.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825117,1772814930427,-500.0,0.0004722,120,"2026-03-06T16:35:30.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825118,1772814930438,-862.45,0.0004722,120,"2026-03-06T16:35:30.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825119,1772814930448,-500.0,0.0004722,120,"2026-03-06T16:35:30.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825120,1772814930458,-1494.77,0.0004722,120,"2026-03-06T16:35:30.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825121,1772814930472,-500.0,0.0004722,120,"2026-03-06T16:35:30.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825122,1772814930482,-184.31444035,0.0004722,120,"2026-03-06T16:35:30.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825123,1772814930493,-500.0,0.0004722,120,"2026-03-06T16:35:30.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825124,1772814930504,-862.45,0.0004722,120,"2026-03-06T16:35:30.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825125,1772814930515,-1494.77,0.0004722,120,"2026-03-06T16:35:30.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825126,1772814930524,-500.0,0.0004722,120,"2026-03-06T16:35:30.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825127,1772814930535,-621.85960849,0.0004722,120,"2026-03-06T16:35:30.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825128,1772814930547,-500.0,0.0004722,120,"2026-03-06T16:35:30.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825129,1772814930556,-862.59609035,0.0004722,120,"2026-03-06T16:35:30.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825130,1772814930567,-1494.94353658,0.0004722,120,"2026-03-06T16:35:30.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825131,1772814930578,-500.0,0.0004722,120,"2026-03-06T16:35:30.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825132,1772814930587,-500.0,0.0004722,120,"2026-03-06T16:35:30.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825133,1772814930597,-219.37529736,0.0004722,120,"2026-03-06T16:35:30.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825134,1772814930607,-500.0,0.0004722,120,"2026-03-06T16:35:30.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825135,1772814930617,-500.0,0.0004722,120,"2026-03-06T16:35:30.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825136,1772814930628,-500.0,0.0004722,120,"2026-03-06T16:35:30.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825137,1772814930638,-500.0,0.0004722,120,"2026-03-06T16:35:30.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825138,1772814930648,-521.76554551,0.0004722,120,"2026-03-06T16:35:30.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825139,1772814930658,-500.0,0.0004722,120,"2026-03-06T16:35:30.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825140,1772814930672,-256.72552817,0.0004722,120,"2026-03-06T16:35:30.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825141,1772814930682,-630.82920819,0.0004722,120,"2026-03-06T16:35:30.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825142,1772814930691,-500.0,0.0004722,120,"2026-03-06T16:35:30.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825143,1772814930701,-500.0,0.0004722,120,"2026-03-06T16:35:30.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825144,1772814930711,-168.87467254,0.0004722,120,"2026-03-06T16:35:30.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825145,1772814930726,-500.0,0.0004722,120,"2026-03-06T16:35:30.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825146,1772814930736,-536.38,0.0004722,120,"2026-03-06T16:35:30.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825147,1772814930746,-536.38,0.0004722,120,"2026-03-06T16:35:30.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825148,1772814930756,-500.0,0.0004722,120,"2026-03-06T16:35:30.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825149,1772814930767,-536.38,0.0004722,120,"2026-03-06T16:35:30.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825150,1772814930776,-500.0,0.0004722,120,"2026-03-06T16:35:30.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825151,1772814930788,-536.38,0.0004722,120,"2026-03-06T16:35:30.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825152,1772814930802,-500.0,0.0004722,120,"2026-03-06T16:35:30.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825153,1772814930812,-536.38,0.0004722,120,"2026-03-06T16:35:30.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825154,1772814930823,-536.38,0.0004722,120,"2026-03-06T16:35:30.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825155,1772814930833,-500.0,0.0004722,120,"2026-03-06T16:35:30.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825156,1772814930843,-536.38,0.0004722,120,"2026-03-06T16:35:30.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825157,1772814930852,-500.0,0.0004722,120,"2026-03-06T16:35:30.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825158,1772814930862,-1846.02,0.0004722,120,"2026-03-06T16:35:30.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825159,1772814930872,-418.24795694,0.0004722,120,"2026-03-06T16:35:30.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825160,1772814930884,-500.0,0.0004722,120,"2026-03-06T16:35:30.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825161,1772814930893,-536.38,0.0004722,120,"2026-03-06T16:35:30.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825162,1772814930903,-500.0,0.0004722,120,"2026-03-06T16:35:30.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825163,1772814930913,-1846.02,0.0004722,120,"2026-03-06T16:35:30.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825164,1772814930922,-1125.34,0.0004722,120,"2026-03-06T16:35:30.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825165,1772814930932,-500.0,0.0004722,120,"2026-03-06T16:35:30.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825166,1772814930943,-518.84451399,0.0004722,120,"2026-03-06T16:35:30.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825167,1772814930953,-536.38,0.0004722,120,"2026-03-06T16:35:30.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825168,1772814930964,-1846.02,0.0004722,120,"2026-03-06T16:35:30.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825169,1772814930974,-1125.34,0.0004722,120,"2026-03-06T16:35:30.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825170,1772814930984,-500.0,0.0004722,120,"2026-03-06T16:35:30.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825171,1772814930995,-536.38,0.0004722,120,"2026-03-06T16:35:30.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825172,1772814931004,-1846.02,0.0004722,120,"2026-03-06T16:35:31.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825173,1772814931015,-1125.48117528,0.0004722,120,"2026-03-06T16:35:31.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825174,1772814931027,-500.0,0.0004722,120,"2026-03-06T16:35:31.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825175,1772814931036,-536.38,0.0004722,120,"2026-03-06T16:35:31.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825176,1772814931046,-1846.12022195,0.0004722,120,"2026-03-06T16:35:31.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825177,1772814931056,-500.0,0.0004722,120,"2026-03-06T16:35:31.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825178,1772814931067,-536.38,0.0004722,120,"2026-03-06T16:35:31.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825179,1772814931077,-500.0,0.0004722,120,"2026-03-06T16:35:31.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825180,1772814931087,-536.38,0.0004722,120,"2026-03-06T16:35:31.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825181,1772814931097,-500.0,0.0004722,120,"2026-03-06T16:35:31.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825182,1772814931106,-536.38,0.0004722,120,"2026-03-06T16:35:31.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825183,1772814931116,-322.53907797,0.0004722,120,"2026-03-06T16:35:31.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825184,1772814931126,-536.38,0.0004722,120,"2026-03-06T16:35:31.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825185,1772814931137,-536.38,0.0004722,120,"2026-03-06T16:35:31.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825186,1772814931148,-536.38,0.0004722,120,"2026-03-06T16:35:31.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825187,1772814931157,-480.26942057,0.0004722,120,"2026-03-06T16:35:31.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825188,1772814931168,-500.0,0.0004722,120,"2026-03-06T16:35:31.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825189,1772814931179,-536.38,0.0004722,120,"2026-03-06T16:35:31.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825190,1772814931189,-536.38,0.0004722,120,"2026-03-06T16:35:31.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825191,1772814931198,-500.0,0.0004722,120,"2026-03-06T16:35:31.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825192,1772814931209,-536.38,0.0004722,120,"2026-03-06T16:35:31.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825193,1772814931219,-261.71271707,0.0004722,120,"2026-03-06T16:35:31.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825194,1772814931228,-536.38,0.0004722,120,"2026-03-06T16:35:31.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825195,1772814931238,-500.0,0.0004722,120,"2026-03-06T16:35:31.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825196,1772814931247,-536.38,0.0004722,120,"2026-03-06T16:35:31.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825197,1772814931256,-500.0,0.0004722,120,"2026-03-06T16:35:31.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825198,1772814931276,-536.38,0.0004722,120,"2026-03-06T16:35:31.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825199,1772814931285,-394.58437852,0.0004722,120,"2026-03-06T16:35:31.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825200,1772814931294,-536.43552152,0.0004722,120,"2026-03-06T16:35:31.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825201,1772814931303,-743.05,0.0004722,120,"2026-03-06T16:35:31.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825202,1772814931313,-743.05,0.0004722,120,"2026-03-06T16:35:31.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825203,1772814931322,-743.05,0.0004722,120,"2026-03-06T16:35:31.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825204,1772814931334,-595.71588239,0.0004722,120,"2026-03-06T16:35:31.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825205,1772814931345,-743.05,0.0004722,120,"2026-03-06T16:35:31.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825206,1772814931354,-743.05,0.0004722,120,"2026-03-06T16:35:31.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825207,1772814931364,-743.05,0.0004722,120,"2026-03-06T16:35:31.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825208,1772814931374,-743.05,0.0004722,120,"2026-03-06T16:35:31.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825209,1772814931384,-301.60097571,0.0004722,120,"2026-03-06T16:35:31.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825210,1772814931394,-297.06844389,0.0004722,120,"2026-03-06T16:35:31.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825211,1772814931404,-743.05,0.0004722,120,"2026-03-06T16:35:31.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825212,1772814931413,-500.0,0.0004722,120,"2026-03-06T16:35:31.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825213,1772814931423,-743.05,0.0004722,120,"2026-03-06T16:35:31.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825214,1772814931433,-500.0,0.0004722,120,"2026-03-06T16:35:31.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825215,1772814931443,-743.05,0.0004722,120,"2026-03-06T16:35:31.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825216,1772814931453,-641.85354872,0.0004722,120,"2026-03-06T16:35:31.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825217,1772814931463,-743.05,0.0004722,120,"2026-03-06T16:35:31.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825218,1772814931473,-743.05,0.0004722,120,"2026-03-06T16:35:31.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825219,1772814931483,-500.0,0.0004722,120,"2026-03-06T16:35:31.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825220,1772814931492,-500.0,0.0004722,120,"2026-03-06T16:35:31.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825221,1772814931502,-743.05,0.0004722,120,"2026-03-06T16:35:31.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825222,1772814931513,-500.0,0.0004722,120,"2026-03-06T16:35:31.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825223,1772814931522,-743.05,0.0004722,120,"2026-03-06T16:35:31.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825224,1772814931532,-500.0,0.0004722,120,"2026-03-06T16:35:31.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825225,1772814931542,-743.05,0.0004722,120,"2026-03-06T16:35:31.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825226,1772814931552,-500.0,0.0004722,120,"2026-03-06T16:35:31.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825227,1772814931562,-743.05,0.0004722,120,"2026-03-06T16:35:31.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825228,1772814931575,-500.0,0.0004722,120,"2026-03-06T16:35:31.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825229,1772814931585,-743.05,0.0004722,120,"2026-03-06T16:35:31.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825230,1772814931594,-499.55204675,0.0004722,120,"2026-03-06T16:35:31.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825231,1772814931604,-500.0,0.0004722,120,"2026-03-06T16:35:31.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825232,1772814931613,-580.49,0.0004722,120,"2026-03-06T16:35:31.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825233,1772814931624,-743.05,0.0004722,120,"2026-03-06T16:35:31.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825234,1772814931634,-500.0,0.0004722,7,"2026-03-06T16:35:31.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825235,1772814931644,-327.89143146,0.0004722,120,"2026-03-06T16:35:31.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825236,1772814931654,-580.49,0.0004722,120,"2026-03-06T16:35:31.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825237,1772814931664,-743.05,0.0004722,120,"2026-03-06T16:35:31.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825238,1772814931675,-500.0,0.0004722,7,"2026-03-06T16:35:31.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825239,1772814931684,-743.05,0.0004722,120,"2026-03-06T16:35:31.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825240,1772814931695,-580.49,0.0004722,120,"2026-03-06T16:35:31.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825241,1772814931704,-500.0,0.0004722,7,"2026-03-06T16:35:31.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825242,1772814931714,-580.49,0.0004722,120,"2026-03-06T16:35:31.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825243,1772814931727,-743.05,0.0004722,120,"2026-03-06T16:35:31.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825244,1772814931736,-500.0,0.0004722,7,"2026-03-06T16:35:31.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825245,1772814931746,-580.49,0.0004722,120,"2026-03-06T16:35:31.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825246,1772814931755,-743.05,0.0004722,120,"2026-03-06T16:35:31.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825247,1772814931766,-500.0,0.0004722,7,"2026-03-06T16:35:31.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825248,1772814931775,-743.05,0.0004722,120,"2026-03-06T16:35:31.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825249,1772814931784,-500.0,0.0004722,7,"2026-03-06T16:35:31.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825250,1772814931794,-580.49,0.0004722,120,"2026-03-06T16:35:31.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825251,1772814931805,-743.24378709,0.0004722,120,"2026-03-06T16:35:31.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825252,1772814931814,-500.0,0.0004722,7,"2026-03-06T16:35:31.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825253,1772814931825,-580.49,0.0004722,120,"2026-03-06T16:35:31.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825254,1772814931835,-500.0,0.0004722,7,"2026-03-06T16:35:31.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825255,1772814931844,-580.49,0.0004722,120,"2026-03-06T16:35:31.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825256,1772814931855,-740.04,0.0004722,120,"2026-03-06T16:35:31.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825257,1772814931864,-580.49,0.0004722,120,"2026-03-06T16:35:31.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825258,1772814931874,-740.04,0.0004722,120,"2026-03-06T16:35:31.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825259,1772814931884,-580.49,0.0004722,120,"2026-03-06T16:35:31.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825260,1772814931897,-500.0,0.0004722,120,"2026-03-06T16:35:31.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825261,1772814931907,-500.0,0.0004722,7,"2026-03-06T16:35:31.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825262,1772814931917,-740.04,0.0004722,120,"2026-03-06T16:35:31.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825263,1772814931927,-580.49,0.0004722,120,"2026-03-06T16:35:31.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825264,1772814931937,-500.0,0.0004722,120,"2026-03-06T16:35:31.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825265,1772814931947,-500.0,0.0004722,7,"2026-03-06T16:35:31.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825266,1772814931957,-740.04,0.0004722,120,"2026-03-06T16:35:31.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825267,1772814931967,-580.49,0.0004722,120,"2026-03-06T16:35:31.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825268,1772814931978,-556.06983462,0.0004722,120,"2026-03-06T16:35:31.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825269,1772814931988,-500.0,0.0004722,7,"2026-03-06T16:35:31.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825270,1772814931998,-740.04,0.0004722,120,"2026-03-06T16:35:31.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825271,1772814932008,-580.49,0.0004722,120,"2026-03-06T16:35:32.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825272,1772814932017,-500.0,0.0004722,120,"2026-03-06T16:35:32.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825273,1772814932027,-500.0,0.0004722,7,"2026-03-06T16:35:32.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825274,1772814932036,-740.04,0.0004722,120,"2026-03-06T16:35:32.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825275,1772814932045,-580.49,0.0004722,120,"2026-03-06T16:35:32.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825276,1772814932056,-525.56136008,0.0004722,120,"2026-03-06T16:35:32.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825277,1772814932066,-286.61336864,0.0004722,7,"2026-03-06T16:35:32.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825278,1772814932076,-740.04,0.0004722,120,"2026-03-06T16:35:32.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825279,1772814932085,-580.49,0.0004722,120,"2026-03-06T16:35:32.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825280,1772814932095,-740.04,0.0004722,120,"2026-03-06T16:35:32.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825281,1772814932104,-580.49,0.0004722,120,"2026-03-06T16:35:32.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825282,1772814932113,-580.49,0.0004722,120,"2026-03-06T16:35:32.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825283,1772814932123,-740.04,0.0004722,120,"2026-03-06T16:35:32.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825284,1772814932132,-580.49,0.0004722,120,"2026-03-06T16:35:32.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825285,1772814932142,-740.04,0.0004722,120,"2026-03-06T16:35:32.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825286,1772814932151,-580.49,0.0004722,120,"2026-03-06T16:35:32.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825287,1772814932161,-740.04,0.0004722,120,"2026-03-06T16:35:32.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825288,1772814932171,-580.49,0.0004722,120,"2026-03-06T16:35:32.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825289,1772814932181,-740.04,0.0004722,120,"2026-03-06T16:35:32.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825290,1772814932192,-580.49,0.0004722,120,"2026-03-06T16:35:32.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825291,1772814932201,-500.0,0.0004722,120,"2026-03-06T16:35:32.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825292,1772814932211,-500.0,0.0004722,120,"2026-03-06T16:35:32.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825293,1772814932220,-740.04,0.0004722,120,"2026-03-06T16:35:32.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825294,1772814932231,-580.49,0.0004722,120,"2026-03-06T16:35:32.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825295,1772814932241,-500.0,0.0004722,120,"2026-03-06T16:35:32.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825296,1772814932251,-500.0,0.0004722,120,"2026-03-06T16:35:32.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825297,1772814932260,-740.04,0.0004722,120,"2026-03-06T16:35:32.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825298,1772814932269,-508.27831614,0.0004722,120,"2026-03-06T16:35:32.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825299,1772814932279,-580.49,0.0004722,120,"2026-03-06T16:35:32.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825300,1772814932291,-500.0,0.0004722,120,"2026-03-06T16:35:32.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825301,1772814932300,-500.0,0.0004722,120,"2026-03-06T16:35:32.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825302,1772814932310,-740.04,0.0004722,120,"2026-03-06T16:35:32.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825303,1772814932320,-580.67,0.0004722,120,"2026-03-06T16:35:32.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825304,1772814932332,-500.0,0.0004722,120,"2026-03-06T16:35:32.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825305,1772814932343,-500.0,0.0004722,120,"2026-03-06T16:35:32.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825306,1772814932352,-740.04,0.0004722,120,"2026-03-06T16:35:32.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825307,1772814932362,-500.0,0.0004722,120,"2026-03-06T16:35:32.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825308,1772814932372,-245.19863382,0.0004722,120,"2026-03-06T16:35:32.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825309,1772814932382,-740.04,0.0004722,120,"2026-03-06T16:35:32.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825310,1772814932391,-500.0,0.0004722,120,"2026-03-06T16:35:32.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825311,1772814932401,-740.04,0.0004722,120,"2026-03-06T16:35:32.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825312,1772814932410,-500.0,0.0004722,120,"2026-03-06T16:35:32.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825313,1772814932420,-740.04,0.0004722,120,"2026-03-06T16:35:32.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825314,1772814932429,-320.6826865,0.0004722,120,"2026-03-06T16:35:32.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825315,1772814932440,-740.04,0.0004722,120,"2026-03-06T16:35:32.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825316,1772814932450,-740.04,0.0004722,120,"2026-03-06T16:35:32.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825317,1772814932460,-500.0,0.0004722,120,"2026-03-06T16:35:32.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825318,1772814932469,-740.04,0.0004722,120,"2026-03-06T16:35:32.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825319,1772814932479,-541.13432398,0.0004722,120,"2026-03-06T16:35:32.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825320,1772814932490,-500.0,0.0004722,120,"2026-03-06T16:35:32.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825321,1772814932499,-740.04,0.0004722,120,"2026-03-06T16:35:32.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825322,1772814932509,-500.0,0.0004722,120,"2026-03-06T16:35:32.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825323,1772814932519,-740.22320238,0.0004722,120,"2026-03-06T16:35:32.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825324,1772814932529,-557.16359258,0.0004722,120,"2026-03-06T16:35:32.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825325,1772814932539,-500.0,0.0004722,120,"2026-03-06T16:35:32.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825326,1772814932549,-500.0,0.0004722,120,"2026-03-06T16:35:32.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825327,1772814932559,-614.32,0.0004722,120,"2026-03-06T16:35:32.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825328,1772814932568,-500.0,0.0004722,120,"2026-03-06T16:35:32.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825329,1772814932579,-614.32,0.0004722,120,"2026-03-06T16:35:32.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825330,1772814932588,-1337.6,0.0004722,120,"2026-03-06T16:35:32.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825331,1772814932597,-500.0,0.0004722,120,"2026-03-06T16:35:32.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825332,1772814932607,-614.32,0.0004722,120,"2026-03-06T16:35:32.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825333,1772814932616,-1337.6,0.0004722,120,"2026-03-06T16:35:32.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825334,1772814932625,-614.32,0.0004722,120,"2026-03-06T16:35:32.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825335,1772814932635,-228.71500795,0.0004722,120,"2026-03-06T16:35:32.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825336,1772814932644,-614.32,0.0004722,120,"2026-03-06T16:35:32.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825337,1772814932654,-614.32,0.0004722,120,"2026-03-06T16:35:32.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825338,1772814932664,-500.0,0.0004722,120,"2026-03-06T16:35:32.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825339,1772814932673,-614.32,0.0004722,120,"2026-03-06T16:35:32.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825340,1772814932682,-210.8523641,0.0004722,120,"2026-03-06T16:35:32.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825341,1772814932692,-500.0,0.0004722,120,"2026-03-06T16:35:32.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825342,1772814932701,-517.66332795,0.0004722,120,"2026-03-06T16:35:32.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825343,1772814932711,-1337.6,0.0004722,120,"2026-03-06T16:35:32.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825344,1772814932724,-614.32,0.0004722,120,"2026-03-06T16:35:32.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825345,1772814932733,-500.0,0.0004722,120,"2026-03-06T16:35:32.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825346,1772814932744,-1337.6,0.0004722,120,"2026-03-06T16:35:32.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825347,1772814932753,-614.32,0.0004722,120,"2026-03-06T16:35:32.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825348,1772814932764,-500.0,0.0004722,120,"2026-03-06T16:35:32.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825349,1772814932773,-500.0,0.0004722,120,"2026-03-06T16:35:32.773",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825350,1772814932782,-1337.6,0.0004722,120,"2026-03-06T16:35:32.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825351,1772814932794,-614.32,0.0004722,120,"2026-03-06T16:35:32.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825352,1772814932807,-500.0,0.0004722,120,"2026-03-06T16:35:32.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825353,1772814932817,-1337.6,0.0004722,120,"2026-03-06T16:35:32.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825354,1772814932826,-500.0,0.0004722,120,"2026-03-06T16:35:32.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825355,1772814932835,-500.0,0.0004722,120,"2026-03-06T16:35:32.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825356,1772814932845,-500.0,0.0004722,120,"2026-03-06T16:35:32.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825357,1772814932855,-614.32,0.0004722,120,"2026-03-06T16:35:32.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825358,1772814932864,-1337.6,0.0004722,120,"2026-03-06T16:35:32.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825359,1772814932873,-559.45559033,0.0004722,120,"2026-03-06T16:35:32.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825360,1772814932882,-554.21986107,0.0004722,120,"2026-03-06T16:35:32.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825361,1772814932891,-500.0,0.0004722,120,"2026-03-06T16:35:32.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825362,1772814932901,-614.32,0.0004722,120,"2026-03-06T16:35:32.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825363,1772814932911,-536.09512097,0.0004722,120,"2026-03-06T16:35:32.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825364,1772814932920,-1337.6,0.0004722,120,"2026-03-06T16:35:32.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825365,1772814932929,-500.0,0.0004722,120,"2026-03-06T16:35:32.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825366,1772814932939,-614.32,0.0004722,120,"2026-03-06T16:35:32.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825367,1772814932949,-1337.6,0.0004722,120,"2026-03-06T16:35:32.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825368,1772814932958,-500.0,0.0004722,120,"2026-03-06T16:35:32.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825369,1772814932967,-614.32,0.0004722,120,"2026-03-06T16:35:32.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825370,1772814932976,-1337.6,0.0004722,120,"2026-03-06T16:35:32.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825371,1772814932986,-500.0,0.0004722,120,"2026-03-06T16:35:32.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825372,1772814932995,-614.32,0.0004722,120,"2026-03-06T16:35:32.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825373,1772814933004,-1337.6,0.0004722,120,"2026-03-06T16:35:33.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825374,1772814933013,-614.32,0.0004722,120,"2026-03-06T16:35:33.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825375,1772814933023,-500.0,0.0004722,120,"2026-03-06T16:35:33.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825376,1772814933032,-1337.6,0.0004722,120,"2026-03-06T16:35:33.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825377,1772814933043,-614.32,0.0004722,120,"2026-03-06T16:35:33.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825378,1772814933052,-500.0,0.0004722,120,"2026-03-06T16:35:33.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825379,1772814933061,-1337.6,0.0004722,120,"2026-03-06T16:35:33.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825380,1772814933070,-614.32,0.0004722,120,"2026-03-06T16:35:33.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825381,1772814933079,-500.0,0.0004722,120,"2026-03-06T16:35:33.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825382,1772814933089,-1337.6,0.0004722,120,"2026-03-06T16:35:33.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825383,1772814933098,-614.32,0.0004722,120,"2026-03-06T16:35:33.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825384,1772814933107,-614.32,0.0004722,120,"2026-03-06T16:35:33.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825385,1772814933117,-1337.6,0.0004722,120,"2026-03-06T16:35:33.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825386,1772814933126,-500.0,0.0004722,120,"2026-03-06T16:35:33.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825387,1772814933135,-500.0,0.0004722,120,"2026-03-06T16:35:33.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825388,1772814933144,-500.0,0.0004722,120,"2026-03-06T16:35:33.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825389,1772814933153,-500.0,0.0004722,120,"2026-03-06T16:35:33.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825390,1772814933163,-500.0,0.0004722,120,"2026-03-06T16:35:33.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825391,1772814933173,-1337.6,0.0004722,120,"2026-03-06T16:35:33.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825392,1772814933182,-614.32,0.0004722,120,"2026-03-06T16:35:33.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825393,1772814933192,-500.0,0.0004722,120,"2026-03-06T16:35:33.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825394,1772814933201,-304.39965671,0.0004722,120,"2026-03-06T16:35:33.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825395,1772814933211,-500.0,0.0004722,120,"2026-03-06T16:35:33.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825396,1772814933220,-512.75537421,0.0004722,120,"2026-03-06T16:35:33.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825397,1772814933230,-1337.6,0.0004722,120,"2026-03-06T16:35:33.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825398,1772814933240,-614.32,0.0004722,120,"2026-03-06T16:35:33.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825399,1772814933250,-500.0,0.0004722,120,"2026-03-06T16:35:33.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825400,1772814933259,-1337.6,0.0004722,120,"2026-03-06T16:35:33.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825401,1772814933268,-500.0,0.0004722,120,"2026-03-06T16:35:33.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825402,1772814933277,-614.32,0.0004722,120,"2026-03-06T16:35:33.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825403,1772814933287,-500.0,0.0004722,120,"2026-03-06T16:35:33.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825404,1772814933296,-500.0,0.0004722,120,"2026-03-06T16:35:33.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825405,1772814933306,-614.40923151,0.0004722,120,"2026-03-06T16:35:33.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825406,1772814933316,-1337.6,0.0004722,120,"2026-03-06T16:35:33.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825407,1772814933326,-500.0,0.0004722,120,"2026-03-06T16:35:33.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825408,1772814933335,-500.0,0.0004722,120,"2026-03-06T16:35:33.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825409,1772814933345,-500.0,0.0004722,120,"2026-03-06T16:35:33.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825410,1772814933354,-500.0,0.0004722,120,"2026-03-06T16:35:33.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825411,1772814933364,-1337.6,0.0004722,120,"2026-03-06T16:35:33.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825412,1772814933373,-500.0,0.0004722,120,"2026-03-06T16:35:33.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825413,1772814933383,-583.84,0.0004722,120,"2026-03-06T16:35:33.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825414,1772814933392,-500.0,0.0004722,120,"2026-03-06T16:35:33.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825415,1772814933402,-155.01708337,0.0004722,120,"2026-03-06T16:35:33.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825416,1772814933411,-1337.6,0.0004722,120,"2026-03-06T16:35:33.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825417,1772814933421,-583.84,0.0004722,120,"2026-03-06T16:35:33.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825418,1772814933430,-500.0,0.0004722,120,"2026-03-06T16:35:33.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825419,1772814933439,-500.0,0.0004722,120,"2026-03-06T16:35:33.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825420,1772814933448,-583.84,0.0004722,120,"2026-03-06T16:35:33.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825421,1772814933458,-500.0,0.0004722,120,"2026-03-06T16:35:33.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825422,1772814933466,-1337.6,0.0004722,120,"2026-03-06T16:35:33.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825423,1772814933475,-500.0,0.0004722,120,"2026-03-06T16:35:33.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825424,1772814933485,-500.0,0.0004722,120,"2026-03-06T16:35:33.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825425,1772814933494,-583.84,0.0004722,120,"2026-03-06T16:35:33.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825426,1772814933503,-500.0,0.0004722,120,"2026-03-06T16:35:33.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825427,1772814933512,-1337.6,0.0004722,120,"2026-03-06T16:35:33.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825428,1772814933521,-557.11079104,0.0004722,120,"2026-03-06T16:35:33.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825429,1772814933530,-583.84,0.0004722,120,"2026-03-06T16:35:33.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825430,1772814933539,-500.0,0.0004722,120,"2026-03-06T16:35:33.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825431,1772814933549,-1337.6352451,0.0004722,120,"2026-03-06T16:35:33.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825432,1772814933558,-500.0,0.0004722,120,"2026-03-06T16:35:33.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825433,1772814933568,-583.84,0.0004722,120,"2026-03-06T16:35:33.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825434,1772814933576,-500.0,0.0004722,120,"2026-03-06T16:35:33.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825435,1772814933585,-583.84,0.0004722,120,"2026-03-06T16:35:33.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825436,1772814933594,-500.0,0.0004722,120,"2026-03-06T16:35:33.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825437,1772814933603,-500.0,0.0004722,120,"2026-03-06T16:35:33.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825438,1772814933613,-500.0,0.0004722,120,"2026-03-06T16:35:33.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825439,1772814933622,-583.84,0.0004722,120,"2026-03-06T16:35:33.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825440,1772814933631,-558.47758888,0.0004722,120,"2026-03-06T16:35:33.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825441,1772814933640,-583.84,0.0004722,120,"2026-03-06T16:35:33.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825442,1772814933650,-500.0,0.0004722,120,"2026-03-06T16:35:33.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825443,1772814933659,-586.03786793,0.0004722,120,"2026-03-06T16:35:33.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825444,1772814933668,-583.84,0.0004722,120,"2026-03-06T16:35:33.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825445,1772814933676,-500.0,0.0004722,120,"2026-03-06T16:35:33.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825446,1772814933686,-583.84,0.0004722,120,"2026-03-06T16:35:33.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825447,1772814933695,-500.0,0.0004722,120,"2026-03-06T16:35:33.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825448,1772814933705,-583.84,0.0004722,120,"2026-03-06T16:35:33.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825449,1772814933716,-500.0,0.0004722,120,"2026-03-06T16:35:33.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825450,1772814933732,-583.84,0.0004722,120,"2026-03-06T16:35:33.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825451,1772814933742,-500.0,0.0004722,120,"2026-03-06T16:35:33.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825452,1772814933751,-583.84,0.0004722,120,"2026-03-06T16:35:33.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825453,1772814933763,-500.0,0.0004722,120,"2026-03-06T16:35:33.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825454,1772814933772,-583.84,0.0004722,120,"2026-03-06T16:35:33.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825455,1772814933782,-500.0,0.0004722,120,"2026-03-06T16:35:33.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825456,1772814933791,-583.84,0.0004722,120,"2026-03-06T16:35:33.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825457,1772814933801,-500.0,0.0004722,120,"2026-03-06T16:35:33.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825458,1772814933811,-583.84,0.0004722,120,"2026-03-06T16:35:33.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825459,1772814933820,-306.35401573,0.0004722,120,"2026-03-06T16:35:33.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825460,1772814933830,-500.0,0.0004722,120,"2026-03-06T16:35:33.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825461,1772814933839,-500.0,0.0004722,120,"2026-03-06T16:35:33.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825462,1772814933849,-583.84,0.0004722,120,"2026-03-06T16:35:33.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825463,1772814933858,-516.07195863,0.0004722,120,"2026-03-06T16:35:33.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825464,1772814933867,-500.0,0.0004722,120,"2026-03-06T16:35:33.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825465,1772814933876,-583.84,0.0004722,120,"2026-03-06T16:35:33.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825466,1772814933886,-500.0,0.0004722,120,"2026-03-06T16:35:33.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825467,1772814933897,-500.0,0.0004722,120,"2026-03-06T16:35:33.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825468,1772814933907,-500.0,0.0004722,120,"2026-03-06T16:35:33.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825469,1772814933916,-583.84,0.0004722,120,"2026-03-06T16:35:33.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825470,1772814933925,-497.46966558,0.0004722,120,"2026-03-06T16:35:33.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825471,1772814933935,-500.0,0.0004722,120,"2026-03-06T16:35:33.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825472,1772814933944,-500.0,0.0004722,120,"2026-03-06T16:35:33.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825473,1772814933954,-583.84,0.0004722,120,"2026-03-06T16:35:33.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825474,1772814933963,-500.0,0.0004722,120,"2026-03-06T16:35:33.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825475,1772814933973,-500.0,0.0004722,120,"2026-03-06T16:35:33.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825476,1772814933982,-500.0,0.0004722,120,"2026-03-06T16:35:33.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825477,1772814933992,-583.84,0.0004722,120,"2026-03-06T16:35:33.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825478,1772814934001,-500.0,0.0004722,120,"2026-03-06T16:35:34.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825479,1772814934010,-500.0,0.0004722,120,"2026-03-06T16:35:34.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825480,1772814934019,-583.84,0.0004722,120,"2026-03-06T16:35:34.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825481,1772814934029,-500.0,0.0004722,120,"2026-03-06T16:35:34.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825482,1772814934038,-500.0,0.0004722,120,"2026-03-06T16:35:34.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825483,1772814934048,-500.0,0.0004722,120,"2026-03-06T16:35:34.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825484,1772814934057,-584.05929506,0.0004722,120,"2026-03-06T16:35:34.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825485,1772814934067,-500.0,0.0004722,120,"2026-03-06T16:35:34.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825486,1772814934077,-509.48212201,0.0004722,30,"2026-03-06T16:35:34.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825487,1772814934086,-500.0,0.0004722,120,"2026-03-06T16:35:34.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825488,1772814934096,-500.0,0.0004722,120,"2026-03-06T16:35:34.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825489,1772814934106,-500.0,0.0004722,120,"2026-03-06T16:35:34.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825490,1772814934115,-500.0,0.0004722,120,"2026-03-06T16:35:34.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825491,1772814934124,-500.0,0.0004722,120,"2026-03-06T16:35:34.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825492,1772814934133,-500.0,0.0004722,120,"2026-03-06T16:35:34.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825493,1772814934144,-500.0,0.0004722,120,"2026-03-06T16:35:34.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825494,1772814934154,-500.0,0.0004722,120,"2026-03-06T16:35:34.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825495,1772814934163,-500.0,0.0004722,120,"2026-03-06T16:35:34.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825496,1772814934172,-500.0,0.0004722,120,"2026-03-06T16:35:34.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825497,1772814934182,-500.0,0.0004722,120,"2026-03-06T16:35:34.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825498,1772814934191,-500.0,0.0004722,120,"2026-03-06T16:35:34.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825499,1772814934200,-500.0,0.0004722,120,"2026-03-06T16:35:34.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825500,1772814934210,-500.0,0.0004722,120,"2026-03-06T16:35:34.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825501,1772814934220,-500.0,0.0004722,120,"2026-03-06T16:35:34.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825502,1772814934229,-500.0,0.0004722,120,"2026-03-06T16:35:34.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825503,1772814934238,-500.0,0.0004722,120,"2026-03-06T16:35:34.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825504,1772814934247,-500.0,0.0004722,120,"2026-03-06T16:35:34.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825505,1772814934257,-500.0,0.0004722,120,"2026-03-06T16:35:34.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825506,1772814934266,-500.0,0.0004722,120,"2026-03-06T16:35:34.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825507,1772814934275,-500.0,0.0004722,120,"2026-03-06T16:35:34.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825508,1772814934285,-500.0,0.0004722,120,"2026-03-06T16:35:34.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825509,1772814934294,-500.0,0.0004722,120,"2026-03-06T16:35:34.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825510,1772814934303,-500.0,0.0004722,120,"2026-03-06T16:35:34.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825511,1772814934312,-500.0,0.0004722,120,"2026-03-06T16:35:34.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825512,1772814934322,-497.40413178,0.0004722,120,"2026-03-06T16:35:34.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825513,1772814934332,-500.0,0.0004722,120,"2026-03-06T16:35:34.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825514,1772814934342,-500.0,0.0004722,120,"2026-03-06T16:35:34.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825515,1772814934351,-310.3481031,0.0004722,120,"2026-03-06T16:35:34.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825516,1772814934361,-500.0,0.0004722,120,"2026-03-06T16:35:34.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825517,1772814934373,-512.89699383,0.0004722,120,"2026-03-06T16:35:34.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825518,1772814934383,-500.0,0.0004722,120,"2026-03-06T16:35:34.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825519,1772814934393,-500.0,0.0004722,120,"2026-03-06T16:35:34.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825520,1772814934405,-500.0,0.0004722,120,"2026-03-06T16:35:34.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825521,1772814934415,-500.0,0.0004722,120,"2026-03-06T16:35:34.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825522,1772814934424,-500.0,0.0004722,120,"2026-03-06T16:35:34.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825523,1772814934434,-500.0,0.0004722,120,"2026-03-06T16:35:34.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825524,1772814934443,-500.0,0.0004722,120,"2026-03-06T16:35:34.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825525,1772814934452,-500.0,0.0004722,120,"2026-03-06T16:35:34.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825526,1772814934463,-500.0,0.0004722,120,"2026-03-06T16:35:34.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825527,1772814934472,-906.64,0.0004722,120,"2026-03-06T16:35:34.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825528,1772814934481,-455.33339761,0.0004722,120,"2026-03-06T16:35:34.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825529,1772814934490,-500.0,0.0004722,120,"2026-03-06T16:35:34.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825530,1772814934499,-500.0,0.0004722,120,"2026-03-06T16:35:34.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825531,1772814934509,-500.0,0.0004722,120,"2026-03-06T16:35:34.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825532,1772814934687,-439.22485328,0.0004722,120,"2026-03-06T16:35:34.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825533,1772814934707,-906.64,0.0004722,120,"2026-03-06T16:35:34.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825534,1772814934718,-230.24604619,0.0004722,120,"2026-03-06T16:35:34.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825535,1772814934733,-574.23379017,0.0004722,120,"2026-03-06T16:35:34.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825536,1772814934743,-906.64,0.0004722,120,"2026-03-06T16:35:34.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825537,1772814934754,-620.65252984,0.0004722,120,"2026-03-06T16:35:34.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825538,1772814934766,-906.64,0.0004722,120,"2026-03-06T16:35:34.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825539,1772814934776,-514.93,0.0004722,120,"2026-03-06T16:35:34.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825540,1772814934786,-906.64,0.0004722,120,"2026-03-06T16:35:34.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825541,1772814934796,-514.93,0.0004722,120,"2026-03-06T16:35:34.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825542,1772814934806,-906.64,0.0004722,120,"2026-03-06T16:35:34.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825543,1772814934816,-514.93,0.0004722,120,"2026-03-06T16:35:34.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825544,1772814934828,-500.0,0.0004722,120,"2026-03-06T16:35:34.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825545,1772814934838,-906.64,0.0004722,120,"2026-03-06T16:35:34.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825546,1772814934848,-514.93,0.0004722,120,"2026-03-06T16:35:34.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825547,1772814934857,-906.64,0.0004722,120,"2026-03-06T16:35:34.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825548,1772814934867,-514.93,0.0004722,120,"2026-03-06T16:35:34.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825549,1772814934877,-906.64,0.0004722,120,"2026-03-06T16:35:34.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825550,1772814934887,-500.0,0.0004722,120,"2026-03-06T16:35:34.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825551,1772814934896,-514.93,0.0004722,120,"2026-03-06T16:35:34.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825552,1772814934906,-551.72371545,0.0004722,120,"2026-03-06T16:35:34.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825553,1772814934916,-906.64,0.0004722,120,"2026-03-06T16:35:34.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825554,1772814934926,-500.0,0.0004722,120,"2026-03-06T16:35:34.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825555,1772814934936,-514.93,0.0004722,120,"2026-03-06T16:35:34.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825556,1772814934946,-906.64,0.0004722,120,"2026-03-06T16:35:34.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825557,1772814934956,-500.0,0.0004722,120,"2026-03-06T16:35:34.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825558,1772814934965,-514.93,0.0004722,120,"2026-03-06T16:35:34.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825559,1772814934975,-906.64,0.0004722,120,"2026-03-06T16:35:34.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825560,1772814934985,-500.0,0.0004722,120,"2026-03-06T16:35:34.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825561,1772814934994,-500.0,0.0004722,120,"2026-03-06T16:35:34.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825562,1772814935004,-514.93,0.0004722,120,"2026-03-06T16:35:35.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825563,1772814935013,-906.64,0.0004722,120,"2026-03-06T16:35:35.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825564,1772814935023,-500.0,0.0004722,120,"2026-03-06T16:35:35.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825565,1772814935032,-500.0,0.0004722,120,"2026-03-06T16:35:35.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825566,1772814935043,-514.93,0.0004722,120,"2026-03-06T16:35:35.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825567,1772814935052,-906.64,0.0004722,120,"2026-03-06T16:35:35.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825568,1772814935062,-500.0,0.0004722,120,"2026-03-06T16:35:35.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825569,1772814935072,-500.0,0.0004722,120,"2026-03-06T16:35:35.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825570,1772814935083,-514.93,0.0004722,120,"2026-03-06T16:35:35.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825571,1772814935092,-906.64,0.0004722,120,"2026-03-06T16:35:35.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825572,1772814935102,-500.0,0.0004722,120,"2026-03-06T16:35:35.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825573,1772814935112,-514.93,0.0004722,120,"2026-03-06T16:35:35.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825574,1772814935122,-500.0,0.0004722,120,"2026-03-06T16:35:35.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825575,1772814935132,-906.64,0.0004722,120,"2026-03-06T16:35:35.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825576,1772814935142,-500.0,0.0004722,120,"2026-03-06T16:35:35.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825577,1772814935152,-514.93,0.0004722,120,"2026-03-06T16:35:35.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825578,1772814935162,-500.0,0.0004722,120,"2026-03-06T16:35:35.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825579,1772814935172,-906.64,0.0004722,120,"2026-03-06T16:35:35.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825580,1772814935183,-734.42,0.0004722,120,"2026-03-06T16:35:35.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825581,1772814935193,-500.0,0.0004722,120,"2026-03-06T16:35:35.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825582,1772814935203,-514.93,0.0004722,120,"2026-03-06T16:35:35.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825583,1772814935213,-500.0,0.0004722,120,"2026-03-06T16:35:35.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825584,1772814935223,-906.64,0.0004722,120,"2026-03-06T16:35:35.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825585,1772814935233,-734.42,0.0004722,120,"2026-03-06T16:35:35.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825586,1772814935242,-500.0,0.0004722,120,"2026-03-06T16:35:35.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825587,1772814935252,-514.93,0.0004722,120,"2026-03-06T16:35:35.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825588,1772814935264,-906.64,0.0004722,120,"2026-03-06T16:35:35.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825589,1772814935274,-734.42,0.0004722,120,"2026-03-06T16:35:35.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825590,1772814935283,-500.0,0.0004722,120,"2026-03-06T16:35:35.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825591,1772814935292,-500.0,0.0004722,120,"2026-03-06T16:35:35.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825592,1772814935302,-514.93,0.0004722,120,"2026-03-06T16:35:35.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825593,1772814935311,-906.64,0.0004722,120,"2026-03-06T16:35:35.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825594,1772814935321,-500.0,0.0004722,120,"2026-03-06T16:35:35.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825595,1772814935331,-734.42,0.0004722,120,"2026-03-06T16:35:35.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825596,1772814935342,-500.0,0.0004722,120,"2026-03-06T16:35:35.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825597,1772814935352,-500.0,0.0004722,120,"2026-03-06T16:35:35.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825598,1772814935361,-500.0,0.0004722,120,"2026-03-06T16:35:35.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825599,1772814935371,-514.93,0.0004722,120,"2026-03-06T16:35:35.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825600,1772814935381,-906.64,0.0004722,120,"2026-03-06T16:35:35.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825601,1772814935391,-500.0,0.0004722,120,"2026-03-06T16:35:35.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825602,1772814935401,-500.0,0.0004722,120,"2026-03-06T16:35:35.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825603,1772814935411,-734.42,0.0004722,120,"2026-03-06T16:35:35.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825604,1772814935421,-514.93,0.0004722,120,"2026-03-06T16:35:35.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825605,1772814935431,-500.0,0.0004722,120,"2026-03-06T16:35:35.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825606,1772814935441,-906.64,0.0004722,120,"2026-03-06T16:35:35.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825607,1772814935451,-500.0,0.0004722,120,"2026-03-06T16:35:35.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825608,1772814935461,-500.0,0.0004722,120,"2026-03-06T16:35:35.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825609,1772814935471,-734.42,0.0004722,120,"2026-03-06T16:35:35.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825610,1772814935481,-514.93,0.0004722,120,"2026-03-06T16:35:35.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825611,1772814935491,-500.0,0.0004722,120,"2026-03-06T16:35:35.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825612,1772814935501,-500.0,0.0004722,120,"2026-03-06T16:35:35.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825613,1772814935511,-906.64,0.0004722,120,"2026-03-06T16:35:35.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825614,1772814935521,-500.0,0.0004722,120,"2026-03-06T16:35:35.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825615,1772814935531,-510.70897056,0.0004722,120,"2026-03-06T16:35:35.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825616,1772814935540,-734.42,0.0004722,120,"2026-03-06T16:35:35.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825617,1772814935551,-514.93,0.0004722,120,"2026-03-06T16:35:35.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825618,1772814935561,-502.18091988,0.0004722,120,"2026-03-06T16:35:35.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825619,1772814935571,-500.0,0.0004722,120,"2026-03-06T16:35:35.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825620,1772814935582,-906.75419896,0.0004722,120,"2026-03-06T16:35:35.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825621,1772814935592,-500.0,0.0004722,120,"2026-03-06T16:35:35.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825622,1772814935602,-514.93,0.0004722,120,"2026-03-06T16:35:35.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825623,1772814935613,-734.42,0.0004722,120,"2026-03-06T16:35:35.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825624,1772814935624,-500.0,0.0004722,120,"2026-03-06T16:35:35.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825625,1772814935634,-500.0,0.0004722,120,"2026-03-06T16:35:35.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825626,1772814935644,-514.93,0.0004722,120,"2026-03-06T16:35:35.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825627,1772814935654,-734.42,0.0004722,120,"2026-03-06T16:35:35.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825628,1772814935664,-500.0,0.0004722,120,"2026-03-06T16:35:35.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825629,1772814935674,-500.0,0.0004722,120,"2026-03-06T16:35:35.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825630,1772814935684,-514.93,0.0004722,120,"2026-03-06T16:35:35.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825631,1772814935695,-734.42,0.0004722,120,"2026-03-06T16:35:35.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825632,1772814935704,-398.98116478,0.0004722,120,"2026-03-06T16:35:35.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825633,1772814935715,-172.8,0.0004722,120,"2026-03-06T16:35:35.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825634,1772814935727,-514.97,0.0004722,120,"2026-03-06T16:35:35.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825635,1772814935738,-734.42,0.0004722,120,"2026-03-06T16:35:35.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825636,1772814935748,-734.42,0.0004722,120,"2026-03-06T16:35:35.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825637,1772814935759,-1300.21,0.0004722,120,"2026-03-06T16:35:35.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825638,1772814935770,-734.42,0.0004722,120,"2026-03-06T16:35:35.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825639,1772814935780,-1300.21,0.0004722,120,"2026-03-06T16:35:35.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825640,1772814935790,-734.42,0.0004722,120,"2026-03-06T16:35:35.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825641,1772814935800,-1300.21,0.0004722,120,"2026-03-06T16:35:35.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825642,1772814935810,-500.0,0.0004722,120,"2026-03-06T16:35:35.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825643,1772814935819,-500.0,0.0004722,2,"2026-03-06T16:35:35.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825644,1772814935829,-734.42,0.0004722,120,"2026-03-06T16:35:35.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825645,1772814935838,-1300.21,0.0004722,120,"2026-03-06T16:35:35.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825646,1772814935848,-500.0,0.0004722,120,"2026-03-06T16:35:35.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825647,1772814935858,-500.0,0.0004722,2,"2026-03-06T16:35:35.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825648,1772814935868,-734.42,0.0004722,120,"2026-03-06T16:35:35.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825649,1772814935878,-1300.21,0.0004722,120,"2026-03-06T16:35:35.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825650,1772814935887,-500.0,0.0004722,120,"2026-03-06T16:35:35.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825651,1772814935898,-500.0,0.0004722,2,"2026-03-06T16:35:35.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825652,1772814935908,-734.42,0.0004722,120,"2026-03-06T16:35:35.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825653,1772814935918,-1300.21,0.0004722,120,"2026-03-06T16:35:35.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825654,1772814935927,-500.0,0.0004722,2,"2026-03-06T16:35:35.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825655,1772814935937,-734.42,0.0004722,120,"2026-03-06T16:35:35.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825656,1772814935947,-500.0,0.0004722,120,"2026-03-06T16:35:35.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825657,1772814935956,-1300.21,0.0004722,120,"2026-03-06T16:35:35.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825658,1772814935966,-500.0,0.0004722,2,"2026-03-06T16:35:35.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825659,1772814935976,-734.42,0.0004722,120,"2026-03-06T16:35:35.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825660,1772814935986,-500.0,0.0004722,120,"2026-03-06T16:35:35.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825661,1772814935996,-535.67943517,0.0004722,120,"2026-03-06T16:35:35.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825662,1772814936005,-1300.21,0.0004722,120,"2026-03-06T16:35:36.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825663,1772814936014,-500.0,0.0004722,120,"2026-03-06T16:35:36.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825664,1772814936024,-500.0,0.0004722,2,"2026-03-06T16:35:36.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825665,1772814936034,-734.42,0.0004722,120,"2026-03-06T16:35:36.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825666,1772814936043,-1300.21,0.0004722,120,"2026-03-06T16:35:36.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825667,1772814936054,-500.0,0.0004722,120,"2026-03-06T16:35:36.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825668,1772814936063,-604.74757305,0.0004722,2,"2026-03-06T16:35:36.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825669,1772814936073,-601.16156474,0.0004722,120,"2026-03-06T16:35:36.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825670,1772814936083,-734.42,0.0004722,120,"2026-03-06T16:35:36.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825671,1772814936093,-1300.21,0.0004722,120,"2026-03-06T16:35:36.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825672,1772814936102,-500.0,0.0004722,120,"2026-03-06T16:35:36.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825673,1772814936112,-500.0,0.0004722,120,"2026-03-06T16:35:36.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825674,1772814936122,-734.42,0.0004722,120,"2026-03-06T16:35:36.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825675,1772814936131,-1300.21,0.0004722,120,"2026-03-06T16:35:36.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825676,1772814936141,-500.0,0.0004722,120,"2026-03-06T16:35:36.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825677,1772814936150,-500.0,0.0004722,120,"2026-03-06T16:35:36.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825678,1772814936160,-1300.21,0.0004722,120,"2026-03-06T16:35:36.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825679,1772814936170,-734.42,0.0004722,120,"2026-03-06T16:35:36.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825680,1772814936180,-1300.21,0.0004722,120,"2026-03-06T16:35:36.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825681,1772814936191,-500.0,0.0004722,120,"2026-03-06T16:35:36.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825682,1772814936202,-500.0,0.0004722,120,"2026-03-06T16:35:36.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825683,1772814936212,-1300.21,0.0004722,120,"2026-03-06T16:35:36.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825684,1772814936222,-734.5974,0.0004722,120,"2026-03-06T16:35:36.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825685,1772814936232,-500.0,0.0004722,120,"2026-03-06T16:35:36.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825686,1772814936242,-500.0,0.0004722,120,"2026-03-06T16:35:36.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825687,1772814936251,-1300.21,0.0004722,120,"2026-03-06T16:35:36.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825688,1772814936261,-500.0,0.0004722,120,"2026-03-06T16:35:36.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825689,1772814936271,-500.0,0.0004722,120,"2026-03-06T16:35:36.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825690,1772814936281,-1300.21,0.0004722,120,"2026-03-06T16:35:36.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825691,1772814936291,-500.0,0.0004722,120,"2026-03-06T16:35:36.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825692,1772814936300,-500.0,0.0004722,120,"2026-03-06T16:35:36.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825693,1772814936310,-1300.21,0.0004722,120,"2026-03-06T16:35:36.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825694,1772814936320,-500.0,0.0004722,120,"2026-03-06T16:35:36.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825695,1772814936330,-500.0,0.0004722,120,"2026-03-06T16:35:36.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825696,1772814936340,-500.0,0.0004722,120,"2026-03-06T16:35:36.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825697,1772814936350,-1300.21,0.0004722,120,"2026-03-06T16:35:36.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825698,1772814936360,-500.0,0.0004722,120,"2026-03-06T16:35:36.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825699,1772814936370,-500.0,0.0004722,120,"2026-03-06T16:35:36.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825700,1772814936380,-500.0,0.0004722,120,"2026-03-06T16:35:36.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825701,1772814936390,-1300.21,0.0004722,120,"2026-03-06T16:35:36.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825702,1772814936399,-517.13899243,0.0004722,120,"2026-03-06T16:35:36.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825703,1772814936409,-500.0,0.0004722,120,"2026-03-06T16:35:36.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825704,1772814936419,-207.02163288,0.0004722,120,"2026-03-06T16:35:36.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825705,1772814936429,-1300.21,0.0004722,120,"2026-03-06T16:35:36.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825706,1772814936438,-500.0,0.0004722,120,"2026-03-06T16:35:36.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825707,1772814936449,-500.0,0.0004722,120,"2026-03-06T16:35:36.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825708,1772814936461,-500.0,0.0004722,120,"2026-03-06T16:35:36.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825709,1772814936472,-1300.21,0.0004722,120,"2026-03-06T16:35:36.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825710,1772814936481,-500.0,0.0004722,120,"2026-03-06T16:35:36.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825711,1772814936491,-1300.21,0.0004722,120,"2026-03-06T16:35:36.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825712,1772814936501,-500.0,0.0004722,120,"2026-03-06T16:35:36.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825713,1772814936512,-1300.21,0.0004722,120,"2026-03-06T16:35:36.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825714,1772814936522,-500.0,0.0004722,120,"2026-03-06T16:35:36.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825715,1772814936533,-500.0,0.0004722,120,"2026-03-06T16:35:36.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825716,1772814936543,-1300.2353795,0.0004722,120,"2026-03-06T16:35:36.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825717,1772814936555,-500.0,0.0004722,120,"2026-03-06T16:35:36.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825718,1772814936566,-500.0,0.0004722,120,"2026-03-06T16:35:36.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825719,1772814936575,-274.56892385,0.0004722,120,"2026-03-06T16:35:36.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825720,1772814936586,-500.0,0.0004722,120,"2026-03-06T16:35:36.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825721,1772814936595,-500.0,0.0004722,120,"2026-03-06T16:35:36.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825722,1772814936605,-195.76741239,0.0004722,120,"2026-03-06T16:35:36.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825723,1772814936615,-500.0,0.0004722,120,"2026-03-06T16:35:36.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825724,1772814936625,-447.62619586,0.0004722,120,"2026-03-06T16:35:36.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825725,1772814936634,-1063.78,0.0004722,120,"2026-03-06T16:35:36.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825726,1772814936644,-1063.78,0.0004722,120,"2026-03-06T16:35:36.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825727,1772814936653,-500.0,0.0004722,120,"2026-03-06T16:35:36.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825728,1772814936662,-500.0,0.0004722,120,"2026-03-06T16:35:36.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825729,1772814936672,-1063.78,0.0004722,120,"2026-03-06T16:35:36.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825730,1772814936682,-500.0,0.0004722,120,"2026-03-06T16:35:36.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825731,1772814936692,-500.0,0.0004722,120,"2026-03-06T16:35:36.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825732,1772814936701,-1063.78,0.0004722,120,"2026-03-06T16:35:36.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825733,1772814936712,-500.0,0.0004722,120,"2026-03-06T16:35:36.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825734,1772814936728,-500.0,0.0004722,120,"2026-03-06T16:35:36.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825735,1772814936740,-1063.78,0.0004722,120,"2026-03-06T16:35:36.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825736,1772814936750,-500.0,0.0004722,120,"2026-03-06T16:35:36.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825737,1772814936762,-500.0,0.0004722,120,"2026-03-06T16:35:36.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825738,1772814936771,-1063.78,0.0004722,120,"2026-03-06T16:35:36.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825739,1772814936781,-500.0,0.0004722,120,"2026-03-06T16:35:36.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825740,1772814936793,-591.81608289,0.0004722,120,"2026-03-06T16:35:36.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825741,1772814936803,-1063.78,0.0004722,120,"2026-03-06T16:35:36.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825742,1772814936812,-500.0,0.0004722,120,"2026-03-06T16:35:36.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825743,1772814936822,-1063.78,0.0004722,120,"2026-03-06T16:35:36.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825744,1772814936832,-427.2106343,0.0004722,120,"2026-03-06T16:35:36.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825745,1772814936842,-1063.78,0.0004722,120,"2026-03-06T16:35:36.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825746,1772814936852,-1063.78,0.0004722,120,"2026-03-06T16:35:36.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825747,1772814936861,-500.0,0.0004722,120,"2026-03-06T16:35:36.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825748,1772814936871,-1063.78,0.0004722,120,"2026-03-06T16:35:36.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825749,1772814936880,-500.0,0.0004722,120,"2026-03-06T16:35:36.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825750,1772814936891,-1063.78,0.0004722,120,"2026-03-06T16:35:36.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825751,1772814936901,-500.0,0.0004722,120,"2026-03-06T16:35:36.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825752,1772814936910,-1063.78,0.0004722,120,"2026-03-06T16:35:36.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825753,1772814937230,-500.0,0.0004722,120,"2026-03-06T16:35:37.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825754,1772814937242,-500.0,0.0004722,120,"2026-03-06T16:35:37.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825755,1772814937254,-1063.78,0.0004722,120,"2026-03-06T16:35:37.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825756,1772814937264,-500.0,0.0004722,120,"2026-03-06T16:35:37.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825757,1772814937274,-1063.78,0.0004722,120,"2026-03-06T16:35:37.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825758,1772814937283,-500.0,0.0004722,120,"2026-03-06T16:35:37.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825759,1772814937293,-500.0,0.0004722,120,"2026-03-06T16:35:37.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825760,1772814937302,-1063.78,0.0004722,120,"2026-03-06T16:35:37.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825761,1772814937312,-500.0,0.0004722,120,"2026-03-06T16:35:37.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825762,1772814937321,-500.0,0.0004722,120,"2026-03-06T16:35:37.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825763,1772814937331,-1063.78,0.0004722,120,"2026-03-06T16:35:37.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825764,1772814937340,-500.0,0.0004722,120,"2026-03-06T16:35:37.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825765,1772814937350,-500.0,0.0004722,120,"2026-03-06T16:35:37.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825766,1772814937359,-1063.78,0.0004722,120,"2026-03-06T16:35:37.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825767,1772814937368,-500.0,0.0004722,120,"2026-03-06T16:35:37.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825768,1772814937378,-500.0,0.0004722,120,"2026-03-06T16:35:37.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825769,1772814937388,-1063.78,0.0004722,120,"2026-03-06T16:35:37.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825770,1772814937397,-500.0,0.0004722,120,"2026-03-06T16:35:37.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825771,1772814937407,-500.0,0.0004722,120,"2026-03-06T16:35:37.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825772,1772814937416,-1063.78,0.0004722,120,"2026-03-06T16:35:37.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825773,1772814937425,-500.0,0.0004722,120,"2026-03-06T16:35:37.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825774,1772814937435,-500.0,0.0004722,120,"2026-03-06T16:35:37.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825775,1772814937444,-500.0,0.0004722,120,"2026-03-06T16:35:37.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825776,1772814937454,-1063.78,0.0004722,120,"2026-03-06T16:35:37.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825777,1772814937463,-500.0,0.0004722,120,"2026-03-06T16:35:37.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825778,1772814937472,-605.01684163,0.0004722,120,"2026-03-06T16:35:37.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825779,1772814937482,-500.0,0.0004722,120,"2026-03-06T16:35:37.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825780,1772814937491,-500.0,0.0004722,120,"2026-03-06T16:35:37.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825781,1772814937501,-1063.78,0.0004722,120,"2026-03-06T16:35:37.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825782,1772814937511,-500.0,0.0004722,120,"2026-03-06T16:35:37.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825783,1772814937522,-1063.78,0.0004722,120,"2026-03-06T16:35:37.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825784,1772814937533,-500.0,0.0004722,120,"2026-03-06T16:35:37.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825785,1772814937543,-500.0,0.0004722,120,"2026-03-06T16:35:37.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825786,1772814937553,-1063.90447052,0.0004722,120,"2026-03-06T16:35:37.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825787,1772814937563,-626.12039637,0.0004722,120,"2026-03-06T16:35:37.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825788,1772814937573,-500.0,0.0004722,120,"2026-03-06T16:35:37.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825789,1772814937585,-500.0,0.0004722,120,"2026-03-06T16:35:37.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825790,1772814937604,-500.0,0.0004722,120,"2026-03-06T16:35:37.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825791,1772814937613,-500.0,0.0004722,120,"2026-03-06T16:35:37.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825792,1772814937623,-500.0,0.0004722,120,"2026-03-06T16:35:37.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825793,1772814937632,-500.0,0.0004722,120,"2026-03-06T16:35:37.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825794,1772814937642,-500.0,0.0004722,120,"2026-03-06T16:35:37.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825795,1772814937651,-500.0,0.0004722,120,"2026-03-06T16:35:37.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825796,1772814937660,-500.0,0.0004722,120,"2026-03-06T16:35:37.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825797,1772814937670,-500.0,0.0004722,120,"2026-03-06T16:35:37.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825798,1772814937679,-500.0,0.0004722,120,"2026-03-06T16:35:37.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825799,1772814937688,-500.0,0.0004722,120,"2026-03-06T16:35:37.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825800,1772814937700,-500.0,0.0004722,120,"2026-03-06T16:35:37.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825801,1772814937719,-500.0,0.0004722,120,"2026-03-06T16:35:37.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825802,1772814937740,-500.0,0.0004722,120,"2026-03-06T16:35:37.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825803,1772814937756,-500.0,0.0004722,120,"2026-03-06T16:35:37.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825804,1772814937766,-500.0,0.0004722,120,"2026-03-06T16:35:37.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825805,1772814937775,-171.03099109,0.0004722,120,"2026-03-06T16:35:37.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825806,1772814937785,-500.0,0.0004722,120,"2026-03-06T16:35:37.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825807,1772814937794,-500.0,0.0004722,120,"2026-03-06T16:35:37.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825808,1772814937804,-500.0,0.0004722,120,"2026-03-06T16:35:37.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825809,1772814937813,-500.0,0.0004722,120,"2026-03-06T16:35:37.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825810,1772814937822,-500.0,0.0004722,120,"2026-03-06T16:35:37.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825811,1772814937832,-500.0,0.0004722,120,"2026-03-06T16:35:37.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825812,1772814937842,-500.0,0.0004722,120,"2026-03-06T16:35:37.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825813,1772814937852,-500.0,0.0004722,120,"2026-03-06T16:35:37.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825814,1772814937861,-500.0,0.0004722,120,"2026-03-06T16:35:37.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825815,1772814937871,-500.0,0.0004722,120,"2026-03-06T16:35:37.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825816,1772814937880,-500.0,0.0004722,120,"2026-03-06T16:35:37.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825817,1772814937891,-500.0,0.0004722,120,"2026-03-06T16:35:37.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825818,1772814937900,-500.0,0.0004722,120,"2026-03-06T16:35:37.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825819,1772814937909,-500.0,0.0004722,120,"2026-03-06T16:35:37.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825820,1772814937919,-500.0,0.0004722,120,"2026-03-06T16:35:37.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825821,1772814937928,-500.0,0.0004722,120,"2026-03-06T16:35:37.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825822,1772814937938,-500.0,0.0004722,120,"2026-03-06T16:35:37.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825823,1772814937948,-500.0,0.0004722,120,"2026-03-06T16:35:37.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825824,1772814937957,-500.0,0.0004722,120,"2026-03-06T16:35:37.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825825,1772814937966,-500.0,0.0004722,120,"2026-03-06T16:35:37.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825826,1772814937976,-900.4,0.0004722,120,"2026-03-06T16:35:37.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825827,1772814937986,-500.0,0.0004722,120,"2026-03-06T16:35:37.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825828,1772814937996,-500.0,0.0004722,120,"2026-03-06T16:35:37.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825829,1772814938005,-500.0,0.0004722,120,"2026-03-06T16:35:38.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825830,1772814938014,-500.0,0.0004722,120,"2026-03-06T16:35:38.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825831,1772814938024,-900.4,0.0004722,120,"2026-03-06T16:35:38.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825832,1772814938033,-500.0,0.0004722,120,"2026-03-06T16:35:38.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825833,1772814938042,-500.0,0.0004722,120,"2026-03-06T16:35:38.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825834,1772814938051,-500.0,0.0004722,120,"2026-03-06T16:35:38.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825835,1772814938060,-500.0,0.0004722,120,"2026-03-06T16:35:38.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825836,1772814938070,-558.91572476,0.0004722,120,"2026-03-06T16:35:38.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825837,1772814938080,-500.0,0.0004722,120,"2026-03-06T16:35:38.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825838,1772814938089,-500.0,0.0004722,120,"2026-03-06T16:35:38.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825839,1772814938099,-900.4,0.0004722,120,"2026-03-06T16:35:38.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825840,1772814938108,-500.0,0.0004722,120,"2026-03-06T16:35:38.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825841,1772814938118,-500.0,0.0004722,120,"2026-03-06T16:35:38.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825842,1772814938127,-500.0,0.0004722,120,"2026-03-06T16:35:38.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825843,1772814938136,-616.65,0.0004722,120,"2026-03-06T16:35:38.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825844,1772814938146,-500.0,0.0004722,120,"2026-03-06T16:35:38.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825845,1772814938157,-500.0,0.0004722,120,"2026-03-06T16:35:38.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825846,1772814938166,-900.4,0.0004722,120,"2026-03-06T16:35:38.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825847,1772814938175,-500.0,0.0004722,120,"2026-03-06T16:35:38.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825848,1772814938184,-500.0,0.0004722,120,"2026-03-06T16:35:38.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825849,1772814938193,-500.0,0.0004722,120,"2026-03-06T16:35:38.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825850,1772814938202,-500.0,0.0004722,120,"2026-03-06T16:35:38.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825851,1772814938211,-616.65,0.0004722,120,"2026-03-06T16:35:38.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825852,1772814938220,-500.0,0.0004722,120,"2026-03-06T16:35:38.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825853,1772814938229,-900.4,0.0004722,120,"2026-03-06T16:35:38.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825854,1772814938238,-500.0,0.0004722,120,"2026-03-06T16:35:38.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825855,1772814938247,-500.0,0.0004722,120,"2026-03-06T16:35:38.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825856,1772814938256,-500.0,0.0004722,120,"2026-03-06T16:35:38.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825857,1772814938265,-500.0,0.0004722,120,"2026-03-06T16:35:38.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825858,1772814938274,-500.0,0.0004722,120,"2026-03-06T16:35:38.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825859,1772814938283,-616.65,0.0004722,120,"2026-03-06T16:35:38.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825860,1772814938292,-500.0,0.0004722,120,"2026-03-06T16:35:38.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825861,1772814938301,-900.4,0.0004722,120,"2026-03-06T16:35:38.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825862,1772814938310,-500.0,0.0004722,120,"2026-03-06T16:35:38.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825863,1772814938319,-500.0,0.0004722,120,"2026-03-06T16:35:38.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825864,1772814938327,-500.0,0.0004722,120,"2026-03-06T16:35:38.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825865,1772814938336,-500.0,0.0004722,120,"2026-03-06T16:35:38.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825866,1772814938346,-500.0,0.0004722,120,"2026-03-06T16:35:38.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825867,1772814938356,-500.0,0.0004722,120,"2026-03-06T16:35:38.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825868,1772814938364,-616.65,0.0004722,120,"2026-03-06T16:35:38.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825869,1772814938374,-900.4,0.0004722,120,"2026-03-06T16:35:38.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825870,1772814938383,-500.0,0.0004722,120,"2026-03-06T16:35:38.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825871,1772814938393,-236.82613266,0.0004722,120,"2026-03-06T16:35:38.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825872,1772814938402,-500.0,0.0004722,120,"2026-03-06T16:35:38.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825873,1772814938411,-500.0,0.0004722,120,"2026-03-06T16:35:38.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825874,1772814938419,-500.0,0.0004722,120,"2026-03-06T16:35:38.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825875,1772814938428,-900.4,0.0004722,120,"2026-03-06T16:35:38.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825876,1772814938438,-500.0,0.0004722,120,"2026-03-06T16:35:38.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825877,1772814938447,-500.0,0.0004722,120,"2026-03-06T16:35:38.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825878,1772814938456,-500.0,0.0004722,120,"2026-03-06T16:35:38.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825879,1772814938466,-900.4,0.0004722,120,"2026-03-06T16:35:38.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825880,1772814938475,-616.65,0.0004722,120,"2026-03-06T16:35:38.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825881,1772814938484,-500.0,0.0004722,120,"2026-03-06T16:35:38.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825882,1772814938493,-500.0,0.0004722,120,"2026-03-06T16:35:38.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825883,1772814938502,-500.0,0.0004722,120,"2026-03-06T16:35:38.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825884,1772814938512,-900.4,0.0004722,120,"2026-03-06T16:35:38.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825885,1772814938520,-616.65,0.0004722,120,"2026-03-06T16:35:38.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825886,1772814938529,-500.0,0.0004722,120,"2026-03-06T16:35:38.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825887,1772814938538,-290.56225681,0.0004722,120,"2026-03-06T16:35:38.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825888,1772814938547,-500.0,0.0004722,120,"2026-03-06T16:35:38.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825889,1772814938556,-900.4,0.0004722,120,"2026-03-06T16:35:38.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825890,1772814938565,-616.65,0.0004722,120,"2026-03-06T16:35:38.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825891,1772814938574,-217.16259487,0.0004722,120,"2026-03-06T16:35:38.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825892,1772814938583,-500.0,0.0004722,120,"2026-03-06T16:35:38.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825893,1772814938591,-900.4,0.0004722,120,"2026-03-06T16:35:38.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825894,1772814938600,-500.0,0.0004722,120,"2026-03-06T16:35:38.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825895,1772814938609,-616.65,0.0004722,120,"2026-03-06T16:35:38.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825896,1772814938618,-500.0,0.0004722,120,"2026-03-06T16:35:38.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825897,1772814938627,-500.0,0.0004722,120,"2026-03-06T16:35:38.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825898,1772814938636,-900.4,0.0004722,120,"2026-03-06T16:35:38.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825899,1772814938645,-616.65,0.0004722,120,"2026-03-06T16:35:38.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825900,1772814938654,-500.0,0.0004722,120,"2026-03-06T16:35:38.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825901,1772814938663,-500.0,0.0004722,120,"2026-03-06T16:35:38.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825902,1772814938673,-900.4,0.0004722,120,"2026-03-06T16:35:38.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825903,1772814938686,-616.65,0.0004722,120,"2026-03-06T16:35:38.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825904,1772814938695,-500.0,0.0004722,120,"2026-03-06T16:35:38.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825905,1772814938704,-900.4,0.0004722,120,"2026-03-06T16:35:38.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825906,1772814938713,-616.65,0.0004722,120,"2026-03-06T16:35:38.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825907,1772814938725,-500.0,0.0004722,120,"2026-03-06T16:35:38.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825908,1772814938738,-900.4,0.0004722,120,"2026-03-06T16:35:38.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825909,1772814938747,-616.65,0.0004722,120,"2026-03-06T16:35:38.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825910,1772814938756,-500.0,0.0004722,120,"2026-03-06T16:35:38.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825911,1772814938766,-616.65,0.0004722,120,"2026-03-06T16:35:38.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825912,1772814938775,-500.0,0.0004722,120,"2026-03-06T16:35:38.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825913,1772814938784,-616.65,0.0004722,120,"2026-03-06T16:35:38.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825914,1772814938794,-500.0,0.0004722,120,"2026-03-06T16:35:38.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825915,1772814938803,-616.65,0.0004722,120,"2026-03-06T16:35:38.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825916,1772814938812,-500.0,0.0004722,120,"2026-03-06T16:35:38.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825917,1772814938821,-616.65,0.0004722,120,"2026-03-06T16:35:38.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825918,1772814938831,-500.0,0.0004722,120,"2026-03-06T16:35:38.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825919,1772814938840,-616.65,0.0004722,120,"2026-03-06T16:35:38.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825920,1772814938849,-500.0,0.0004722,120,"2026-03-06T16:35:38.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825921,1772814938858,-616.65,0.0004722,120,"2026-03-06T16:35:38.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825922,1772814938867,-500.0,0.0004722,120,"2026-03-06T16:35:38.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825923,1772814938876,-616.65,0.0004722,120,"2026-03-06T16:35:38.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825924,1772814938886,-500.0,0.0004722,120,"2026-03-06T16:35:38.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825925,1772814938895,-500.0,0.0004722,120,"2026-03-06T16:35:38.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825926,1772814938904,-616.65,0.0004722,120,"2026-03-06T16:35:38.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825927,1772814938914,-500.0,0.0004722,120,"2026-03-06T16:35:38.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825928,1772814938923,-500.0,0.0004722,120,"2026-03-06T16:35:38.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825929,1772814938932,-616.65,0.0004722,120,"2026-03-06T16:35:38.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825930,1772814938942,-500.0,0.0004722,120,"2026-03-06T16:35:38.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825931,1772814938951,-199.41803494,0.0004722,120,"2026-03-06T16:35:38.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825932,1772814938960,-616.65,0.0004722,120,"2026-03-06T16:35:38.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825933,1772814938970,-500.0,0.0004722,120,"2026-03-06T16:35:38.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825934,1772814938979,-500.0,0.0004722,120,"2026-03-06T16:35:38.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825935,1772814938988,-3929.38,0.0004722,120,"2026-03-06T16:35:38.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825936,1772814938998,-616.65,0.0004722,120,"2026-03-06T16:35:38.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825937,1772814939007,-500.0,0.0004722,120,"2026-03-06T16:35:39.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825938,1772814939016,-3929.38,0.0004722,120,"2026-03-06T16:35:39.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825939,1772814939026,-616.66,0.0004722,120,"2026-03-06T16:35:39.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825940,1772814939035,-500.0,0.0004722,120,"2026-03-06T16:35:39.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825941,1772814939045,-3929.38,0.0004722,120,"2026-03-06T16:35:39.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825942,1772814939065,-500.0,0.0004722,120,"2026-03-06T16:35:39.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825943,1772814939084,-3929.38,0.0004722,120,"2026-03-06T16:35:39.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825944,1772814939094,-500.0,0.0004722,120,"2026-03-06T16:35:39.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825945,1772814939103,-3929.38,0.0004722,120,"2026-03-06T16:35:39.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825946,1772814939112,-523.03,0.0004722,120,"2026-03-06T16:35:39.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825947,1772814939122,-500.0,0.0004722,120,"2026-03-06T16:35:39.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825948,1772814939131,-3929.38,0.0004722,120,"2026-03-06T16:35:39.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825949,1772814939140,-523.03,0.0004722,120,"2026-03-06T16:35:39.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825950,1772814939149,-500.0,0.0004722,120,"2026-03-06T16:35:39.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825951,1772814939158,-500.0,0.0004722,120,"2026-03-06T16:35:39.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825952,1772814939167,-523.03,0.0004722,120,"2026-03-06T16:35:39.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825953,1772814939176,-3929.38,0.0004722,120,"2026-03-06T16:35:39.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825954,1772814939186,-500.0,0.0004722,120,"2026-03-06T16:35:39.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825955,1772814939195,-523.03,0.0004722,120,"2026-03-06T16:35:39.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825956,1772814939204,-3929.38,0.0004722,120,"2026-03-06T16:35:39.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825957,1772814939214,-500.0,0.0004722,120,"2026-03-06T16:35:39.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825958,1772814939224,-500.0,0.0004722,120,"2026-03-06T16:35:39.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825959,1772814939234,-523.03,0.0004722,120,"2026-03-06T16:35:39.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825960,1772814939243,-3929.38,0.0004722,120,"2026-03-06T16:35:39.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825961,1772814939253,-500.0,0.0004722,120,"2026-03-06T16:35:39.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825962,1772814939264,-500.0,0.0004722,120,"2026-03-06T16:35:39.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825963,1772814939273,-523.03,0.0004722,120,"2026-03-06T16:35:39.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825964,1772814939283,-3929.38,0.0004722,120,"2026-03-06T16:35:39.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825965,1772814939293,-500.0,0.0004722,120,"2026-03-06T16:35:39.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825966,1772814939303,-500.0,0.0004722,120,"2026-03-06T16:35:39.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825967,1772814939313,-523.03,0.0004722,120,"2026-03-06T16:35:39.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825968,1772814939322,-3929.38,0.0004722,120,"2026-03-06T16:35:39.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825969,1772814939332,-500.0,0.0004722,120,"2026-03-06T16:35:39.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825970,1772814939342,-500.0,0.0004722,120,"2026-03-06T16:35:39.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825971,1772814939352,-523.03,0.0004722,120,"2026-03-06T16:35:39.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825972,1772814939362,-3929.38,0.0004722,120,"2026-03-06T16:35:39.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825973,1772814939372,-1114.58,0.0004722,120,"2026-03-06T16:35:39.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825974,1772814939384,-500.0,0.0004722,120,"2026-03-06T16:35:39.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825975,1772814939394,-500.0,0.0004722,120,"2026-03-06T16:35:39.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825976,1772814939405,-500.0,0.0004722,120,"2026-03-06T16:35:39.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825977,1772814939415,-900.4,0.0004722,120,"2026-03-06T16:35:39.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825978,1772814939426,-1114.58,0.0004722,120,"2026-03-06T16:35:39.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825979,1772814939435,-3929.38,0.0004722,120,"2026-03-06T16:35:39.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825980,1772814939445,-523.03,0.0004722,120,"2026-03-06T16:35:39.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825981,1772814939456,-500.0,0.0004722,120,"2026-03-06T16:35:39.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825982,1772814939466,-500.0,0.0004722,120,"2026-03-06T16:35:39.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825983,1772814939476,-1114.58,0.0004722,120,"2026-03-06T16:35:39.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825984,1772814939485,-3929.38,0.0004722,120,"2026-03-06T16:35:39.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825985,1772814939494,-523.03,0.0004722,120,"2026-03-06T16:35:39.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825986,1772814939503,-500.0,0.0004722,120,"2026-03-06T16:35:39.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825987,1772814939512,-500.0,0.0004722,120,"2026-03-06T16:35:39.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825988,1772814939522,-500.0,0.0004722,120,"2026-03-06T16:35:39.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825989,1772814939531,-1114.58,0.0004722,120,"2026-03-06T16:35:39.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825990,1772814939540,-3929.38,0.0004722,120,"2026-03-06T16:35:39.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825991,1772814939549,-500.0,0.0004722,120,"2026-03-06T16:35:39.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825992,1772814939559,-523.03,0.0004722,120,"2026-03-06T16:35:39.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825993,1772814939568,-569.98976078,0.0004722,120,"2026-03-06T16:35:39.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825994,1772814939577,-570.73769864,0.0004722,120,"2026-03-06T16:35:39.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825995,1772814939588,-500.0,0.0004722,120,"2026-03-06T16:35:39.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825996,1772814939690,-900.4,0.0004722,120,"2026-03-06T16:35:39.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825997,1772814939700,-500.0,0.0004722,120,"2026-03-06T16:35:39.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825998,1772814939710,-3929.38,0.0004722,120,"2026-03-06T16:35:39.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407825999,1772814939724,-1114.58,0.0004722,120,"2026-03-06T16:35:39.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826000,1772814939735,-178.61402229,0.0004722,120,"2026-03-06T16:35:39.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826001,1772814939745,-523.03,0.0004722,120,"2026-03-06T16:35:39.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826002,1772814939754,-500.0,0.0004722,120,"2026-03-06T16:35:39.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826003,1772814939765,-900.4,0.0004722,120,"2026-03-06T16:35:39.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826004,1772814939774,-500.0,0.0004722,120,"2026-03-06T16:35:39.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826005,1772814939784,-3929.38,0.0004722,120,"2026-03-06T16:35:39.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826006,1772814939801,-1114.58,0.0004722,120,"2026-03-06T16:35:39.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826007,1772814939811,-523.03,0.0004722,120,"2026-03-06T16:35:39.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826008,1772814939822,-565.04054159,0.0004722,120,"2026-03-06T16:35:39.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826009,1772814939831,-900.4,0.0004722,120,"2026-03-06T16:35:39.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826010,1772814939841,-500.0,0.0004722,120,"2026-03-06T16:35:39.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826011,1772814939851,-1114.58,0.0004722,120,"2026-03-06T16:35:39.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826012,1772814939860,-3929.38,0.0004722,120,"2026-03-06T16:35:39.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826013,1772814939870,-900.4,0.0004722,120,"2026-03-06T16:35:39.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826014,1772814939879,-523.03,0.0004722,120,"2026-03-06T16:35:39.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826015,1772814939889,-500.0,0.0004722,120,"2026-03-06T16:35:39.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826016,1772814939899,-3929.38,0.0004722,120,"2026-03-06T16:35:39.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826017,1772814939909,-900.4,0.0004722,120,"2026-03-06T16:35:39.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826018,1772814939918,-523.03,0.0004722,120,"2026-03-06T16:35:39.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826019,1772814939927,-3929.38,0.0004722,120,"2026-03-06T16:35:39.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826020,1772814939937,-900.4,0.0004722,120,"2026-03-06T16:35:39.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826021,1772814939947,-523.03,0.0004722,120,"2026-03-06T16:35:39.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826022,1772814939956,-3929.38,0.0004722,120,"2026-03-06T16:35:39.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826023,1772814939965,-900.59571335,0.0004722,120,"2026-03-06T16:35:39.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826024,1772814939974,-523.03,0.0004722,120,"2026-03-06T16:35:39.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826025,1772814939983,-3929.38,0.0004722,120,"2026-03-06T16:35:39.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826026,1772814939993,-500.0,0.0004722,120,"2026-03-06T16:35:39.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826027,1772814940002,-3929.38,0.0004722,120,"2026-03-06T16:35:40.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826028,1772814940012,-523.03,0.0004722,120,"2026-03-06T16:35:40.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826029,1772814940022,-500.0,0.0004722,120,"2026-03-06T16:35:40.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826030,1772814940032,-3929.42905488,0.0004722,120,"2026-03-06T16:35:40.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826031,1772814940040,-523.03,0.0004722,120,"2026-03-06T16:35:40.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826032,1772814940050,-500.0,0.0004722,120,"2026-03-06T16:35:40.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826033,1772814940060,-523.03,0.0004722,120,"2026-03-06T16:35:40.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826034,1772814940069,-500.0,0.0004722,120,"2026-03-06T16:35:40.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826035,1772814940081,-523.03,0.0004722,120,"2026-03-06T16:35:40.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826036,1772814940091,-500.0,0.0004722,120,"2026-03-06T16:35:40.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826037,1772814940100,-523.03,0.0004722,120,"2026-03-06T16:35:40.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826038,1772814940111,-500.0,0.0004722,120,"2026-03-06T16:35:40.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826039,1772814940122,-523.03,0.0004722,120,"2026-03-06T16:35:40.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826040,1772814940131,-500.0,0.0004722,120,"2026-03-06T16:35:40.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826041,1772814940141,-523.0748465,0.0004722,120,"2026-03-06T16:35:40.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826042,1772814940151,-500.0,0.0004722,120,"2026-03-06T16:35:40.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826043,1772814940161,-500.0,0.0004722,120,"2026-03-06T16:35:40.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826044,1772814940170,-500.0,0.0004722,120,"2026-03-06T16:35:40.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826045,1772814940179,-500.0,0.0004722,120,"2026-03-06T16:35:40.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826046,1772814940188,-500.0,0.0004722,120,"2026-03-06T16:35:40.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826047,1772814940197,-500.0,0.0004722,120,"2026-03-06T16:35:40.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826048,1772814940206,-500.0,0.0004722,120,"2026-03-06T16:35:40.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826049,1772814940215,-1114.58,0.0004722,120,"2026-03-06T16:35:40.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826050,1772814940225,-500.0,0.0004722,120,"2026-03-06T16:35:40.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826051,1772814940235,-500.0,0.0004722,120,"2026-03-06T16:35:40.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826052,1772814940244,-1114.58,0.0004722,120,"2026-03-06T16:35:40.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826053,1772814940253,-500.0,0.0004722,120,"2026-03-06T16:35:40.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826054,1772814940262,-500.0,0.0004722,120,"2026-03-06T16:35:40.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826055,1772814940271,-500.0,0.0004722,120,"2026-03-06T16:35:40.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826056,1772814940279,-1114.58,0.0004722,120,"2026-03-06T16:35:40.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826057,1772814940288,-176.25143414,0.0004722,120,"2026-03-06T16:35:40.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826058,1772814940297,-500.0,0.0004722,120,"2026-03-06T16:35:40.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826059,1772814940306,-500.0,0.0004722,120,"2026-03-06T16:35:40.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826060,1772814940315,-500.0,0.0004722,120,"2026-03-06T16:35:40.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826061,1772814940324,-1114.58,0.0004722,120,"2026-03-06T16:35:40.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826062,1772814940334,-1230.98,0.0004722,120,"2026-03-06T16:35:40.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826063,1772814940343,-273.2371562,0.0004722,120,"2026-03-06T16:35:40.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826064,1772814940353,-500.0,0.0004722,120,"2026-03-06T16:35:40.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826065,1772814940362,-500.0,0.0004722,120,"2026-03-06T16:35:40.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826066,1772814940372,-1114.58,0.0004722,120,"2026-03-06T16:35:40.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826067,1772814940381,-500.0,0.0004722,120,"2026-03-06T16:35:40.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826068,1772814940391,-1230.98,0.0004722,120,"2026-03-06T16:35:40.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826069,1772814940402,-500.0,0.0004722,120,"2026-03-06T16:35:40.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826070,1772814940414,-500.0,0.0004722,120,"2026-03-06T16:35:40.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826071,1772814940424,-500.0,0.0004722,120,"2026-03-06T16:35:40.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826072,1772814940435,-1230.98,0.0004722,120,"2026-03-06T16:35:40.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826073,1772814940444,-500.0,0.0004722,120,"2026-03-06T16:35:40.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826074,1772814940454,-1114.58,0.0004722,120,"2026-03-06T16:35:40.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826075,1772814940463,-500.0,0.0004722,120,"2026-03-06T16:35:40.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826076,1772814940472,-500.0,0.0004722,120,"2026-03-06T16:35:40.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826077,1772814940481,-1230.98,0.0004722,120,"2026-03-06T16:35:40.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826078,1772814940491,-500.0,0.0004722,120,"2026-03-06T16:35:40.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826079,1772814940501,-500.0,0.0004722,120,"2026-03-06T16:35:40.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826080,1772814940510,-500.0,0.0004722,120,"2026-03-06T16:35:40.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826081,1772814940520,-1114.58,0.0004722,120,"2026-03-06T16:35:40.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826082,1772814940529,-1230.98,0.0004722,120,"2026-03-06T16:35:40.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826083,1772814940539,-217.26457601,0.0004722,120,"2026-03-06T16:35:40.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826084,1772814940548,-500.0,0.0004722,120,"2026-03-06T16:35:40.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826085,1772814940557,-500.0,0.0004722,120,"2026-03-06T16:35:40.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826086,1772814940566,-1114.58,0.0004722,120,"2026-03-06T16:35:40.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826087,1772814940575,-1230.98,0.0004722,120,"2026-03-06T16:35:40.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826088,1772814940585,-500.0,0.0004722,120,"2026-03-06T16:35:40.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826089,1772814940594,-500.0,0.0004722,120,"2026-03-06T16:35:40.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826090,1772814940603,-1114.58,0.0004722,120,"2026-03-06T16:35:40.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826091,1772814940612,-1230.98,0.0004722,120,"2026-03-06T16:35:40.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826092,1772814940621,-772.9,0.0004722,120,"2026-03-06T16:35:40.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826093,1772814940631,-599.06219515,0.0004722,120,"2026-03-06T16:35:40.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826094,1772814940640,-500.0,0.0004722,120,"2026-03-06T16:35:40.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826095,1772814940649,-1114.58,0.0004722,120,"2026-03-06T16:35:40.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826096,1772814940659,-1230.98,0.0004722,120,"2026-03-06T16:35:40.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826097,1772814940669,-772.9,0.0004722,120,"2026-03-06T16:35:40.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826098,1772814940679,-500.0,0.0004722,120,"2026-03-06T16:35:40.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826099,1772814940688,-1114.58,0.0004722,120,"2026-03-06T16:35:40.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826100,1772814940698,-1230.98,0.0004722,120,"2026-03-06T16:35:40.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826101,1772814940707,-772.9,0.0004722,120,"2026-03-06T16:35:40.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826102,1772814940718,-265.63094606,0.0004722,120,"2026-03-06T16:35:40.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826103,1772814940730,-1114.58,0.0004722,120,"2026-03-06T16:35:40.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826104,1772814940739,-1230.98,0.0004722,120,"2026-03-06T16:35:40.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826105,1772814940749,-772.9,0.0004722,120,"2026-03-06T16:35:40.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826106,1772814940759,-1230.98,0.0004722,120,"2026-03-06T16:35:40.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826107,1772814940769,-1114.58,0.0004722,120,"2026-03-06T16:35:40.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826108,1772814940779,-772.9,0.0004722,120,"2026-03-06T16:35:40.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826109,1772814940788,-1230.98,0.0004722,120,"2026-03-06T16:35:40.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826110,1772814940799,-1114.58,0.0004722,120,"2026-03-06T16:35:40.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826111,1772814940809,-772.9,0.0004722,120,"2026-03-06T16:35:40.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826112,1772814940819,-1114.58,0.0004722,120,"2026-03-06T16:35:40.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826113,1772814940828,-1230.98,0.0004722,120,"2026-03-06T16:35:40.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826114,1772814940838,-772.9,0.0004722,120,"2026-03-06T16:35:40.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826115,1772814940847,-1114.58,0.0004722,120,"2026-03-06T16:35:40.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826116,1772814940856,-1230.98,0.0004722,120,"2026-03-06T16:35:40.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826117,1772814940866,-772.9,0.0004722,120,"2026-03-06T16:35:40.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826118,1772814940875,-1230.98,0.0004722,120,"2026-03-06T16:35:40.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826119,1772814940884,-772.9,0.0004722,120,"2026-03-06T16:35:40.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826120,1772814940894,-1230.98,0.0004722,120,"2026-03-06T16:35:40.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826121,1772814940903,-1230.98,0.0004722,120,"2026-03-06T16:35:40.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826122,1772814940912,-772.9,0.0004722,120,"2026-03-06T16:35:40.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826123,1772814940922,-1230.98,0.0004722,120,"2026-03-06T16:35:40.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826124,1772814940931,-772.9,0.0004722,120,"2026-03-06T16:35:40.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826125,1772814940941,-1230.98,0.0004722,120,"2026-03-06T16:35:40.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826126,1772814940950,-772.9,0.0004722,120,"2026-03-06T16:35:40.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826127,1772814940959,-1230.98,0.0004722,120,"2026-03-06T16:35:40.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826128,1772814940969,-772.9,0.0004722,120,"2026-03-06T16:35:40.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826129,1772814940978,-1230.98,0.0004722,120,"2026-03-06T16:35:40.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826130,1772814940987,-772.9,0.0004722,120,"2026-03-06T16:35:40.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826131,1772814940996,-1230.98,0.0004722,120,"2026-03-06T16:35:40.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826132,1772814941006,-772.9,0.0004722,120,"2026-03-06T16:35:41.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826133,1772814941015,-1114.58120386,0.0004722,120,"2026-03-06T16:35:41.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826134,1772814941024,-772.9,0.0004722,120,"2026-03-06T16:35:41.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826135,1772814941034,-500.0,0.0004722,120,"2026-03-06T16:35:41.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826136,1772814941043,-772.9,0.0004722,120,"2026-03-06T16:35:41.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826137,1772814941052,-500.0,0.0004722,120,"2026-03-06T16:35:41.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826138,1772814941061,-772.9,0.0004722,120,"2026-03-06T16:35:41.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826139,1772814941071,-500.0,0.0004722,120,"2026-03-06T16:35:41.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826140,1772814941080,-500.0,0.0004722,120,"2026-03-06T16:35:41.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826141,1772814941090,-772.9,0.0004722,120,"2026-03-06T16:35:41.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826142,1772814941099,-500.0,0.0004722,120,"2026-03-06T16:35:41.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826143,1772814941108,-500.0,0.0004722,120,"2026-03-06T16:35:41.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826144,1772814941117,-772.9,0.0004722,120,"2026-03-06T16:35:41.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826145,1772814941127,-500.0,0.0004722,120,"2026-03-06T16:35:41.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826146,1772814941137,-500.0,0.0004722,120,"2026-03-06T16:35:41.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826147,1772814941147,-500.0,0.0004722,120,"2026-03-06T16:35:41.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826148,1772814941156,-772.9,0.0004722,120,"2026-03-06T16:35:41.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826149,1772814941165,-500.0,0.0004722,120,"2026-03-06T16:35:41.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826150,1772814941175,-500.0,0.0004722,120,"2026-03-06T16:35:41.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826151,1772814941184,-772.9,0.0004722,120,"2026-03-06T16:35:41.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826152,1772814941194,-500.0,0.0004722,120,"2026-03-06T16:35:41.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826153,1772814941204,-500.0,0.0004722,120,"2026-03-06T16:35:41.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826154,1772814941213,-772.9,0.0004722,120,"2026-03-06T16:35:41.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826155,1772814941222,-500.0,0.0004722,120,"2026-03-06T16:35:41.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826156,1772814941231,-500.0,0.0004722,120,"2026-03-06T16:35:41.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826157,1772814941241,-805.08,0.0004722,120,"2026-03-06T16:35:41.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826158,1772814941251,-500.0,0.0004722,120,"2026-03-06T16:35:41.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826159,1772814941260,-500.0,0.0004722,120,"2026-03-06T16:35:41.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826160,1772814941270,-805.08,0.0004722,120,"2026-03-06T16:35:41.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826161,1772814941280,-773.04,0.0004722,120,"2026-03-06T16:35:41.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826162,1772814941289,-500.0,0.0004722,120,"2026-03-06T16:35:41.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826163,1772814941298,-500.0,0.0004722,120,"2026-03-06T16:35:41.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826164,1772814941307,-261.88321569,0.0004722,120,"2026-03-06T16:35:41.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826165,1772814941317,-500.0,0.0004722,120,"2026-03-06T16:35:41.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826166,1772814941327,-805.08,0.0004722,120,"2026-03-06T16:35:41.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826167,1772814941336,-1524.12,0.0004722,120,"2026-03-06T16:35:41.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826168,1772814941346,-500.0,0.0004722,120,"2026-03-06T16:35:41.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826169,1772814941356,-805.08,0.0004722,120,"2026-03-06T16:35:41.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826170,1772814941366,-1524.12,0.0004722,120,"2026-03-06T16:35:41.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826171,1772814941375,-805.08,0.0004722,120,"2026-03-06T16:35:41.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826172,1772814941385,-1524.12,0.0004722,120,"2026-03-06T16:35:41.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826173,1772814941394,-805.08,0.0004722,120,"2026-03-06T16:35:41.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826174,1772814941404,-262.25422384,0.0004722,120,"2026-03-06T16:35:41.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826175,1772814941413,-1524.12,0.0004722,120,"2026-03-06T16:35:41.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826176,1772814941423,-805.08,0.0004722,120,"2026-03-06T16:35:41.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826177,1772814941434,-1524.12,0.0004722,120,"2026-03-06T16:35:41.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826178,1772814941444,-805.08,0.0004722,120,"2026-03-06T16:35:41.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826179,1772814941454,-500.0,0.0004722,120,"2026-03-06T16:35:41.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826180,1772814941464,-500.0,0.0004722,120,"2026-03-06T16:35:41.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826181,1772814941474,-1524.12,0.0004722,120,"2026-03-06T16:35:41.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826182,1772814941484,-500.0,0.0004722,120,"2026-03-06T16:35:41.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826183,1772814941494,-805.08,0.0004722,120,"2026-03-06T16:35:41.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826184,1772814941503,-500.0,0.0004722,120,"2026-03-06T16:35:41.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826185,1772814941513,-1524.12,0.0004722,120,"2026-03-06T16:35:41.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826186,1772814941522,-805.08,0.0004722,120,"2026-03-06T16:35:41.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826187,1772814941531,-1230.98,0.0004722,120,"2026-03-06T16:35:41.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826188,1772814941540,-805.08,0.0004722,120,"2026-03-06T16:35:41.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826189,1772814941550,-1231.03833224,0.0004722,120,"2026-03-06T16:35:41.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826190,1772814941559,-500.0,0.0004722,120,"2026-03-06T16:35:41.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826191,1772814941568,-805.08,0.0004722,120,"2026-03-06T16:35:41.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826192,1772814941577,-1524.12,0.0004722,120,"2026-03-06T16:35:41.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826193,1772814941587,-500.0,0.0004722,15,"2026-03-06T16:35:41.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826194,1772814941597,-500.0,0.0004722,120,"2026-03-06T16:35:41.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826195,1772814941606,-805.08,0.0004722,120,"2026-03-06T16:35:41.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826196,1772814941615,-1524.12,0.0004722,120,"2026-03-06T16:35:41.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826197,1772814941625,-500.0,0.0004722,15,"2026-03-06T16:35:41.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826198,1772814941634,-500.0,0.0004722,120,"2026-03-06T16:35:41.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826199,1772814941643,-805.08,0.0004722,120,"2026-03-06T16:35:41.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826200,1772814941652,-1524.12,0.0004722,120,"2026-03-06T16:35:41.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826201,1772814941662,-212.54088216,0.0004722,15,"2026-03-06T16:35:41.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826202,1772814941672,-500.0,0.0004722,120,"2026-03-06T16:35:41.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826203,1772814941681,-805.08,0.0004722,120,"2026-03-06T16:35:41.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826204,1772814941691,-1524.12,0.0004722,120,"2026-03-06T16:35:41.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826205,1772814941700,-500.0,0.0004722,120,"2026-03-06T16:35:41.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826206,1772814941709,-805.08,0.0004722,120,"2026-03-06T16:35:41.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826207,1772814941719,-1524.12,0.0004722,120,"2026-03-06T16:35:41.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826208,1772814941730,-507.48,0.0004722,120,"2026-03-06T16:35:41.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826209,1772814941739,-805.08,0.0004722,120,"2026-03-06T16:35:41.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826210,1772814941749,-1524.12,0.0004722,120,"2026-03-06T16:35:41.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826211,1772814941759,-500.0,0.0004722,120,"2026-03-06T16:35:41.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826212,1772814941768,-507.48,0.0004722,120,"2026-03-06T16:35:41.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826213,1772814941777,-805.08,0.0004722,120,"2026-03-06T16:35:41.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826214,1772814941786,-1524.12,0.0004722,120,"2026-03-06T16:35:41.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826215,1772814941795,-500.0,0.0004722,120,"2026-03-06T16:35:41.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826216,1772814941807,-507.48,0.0004722,120,"2026-03-06T16:35:41.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826217,1772814941817,-805.08,0.0004722,120,"2026-03-06T16:35:41.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826218,1772814941827,-500.0,0.0004722,120,"2026-03-06T16:35:41.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826219,1772814941837,-1524.12,0.0004722,120,"2026-03-06T16:35:41.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826220,1772814941847,-805.08,0.0004722,120,"2026-03-06T16:35:41.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826221,1772814941856,-507.48,0.0004722,120,"2026-03-06T16:35:41.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826222,1772814941866,-1524.12,0.0004722,120,"2026-03-06T16:35:41.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826223,1772814941876,-500.0,0.0004722,120,"2026-03-06T16:35:41.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826224,1772814941885,-507.48,0.0004722,120,"2026-03-06T16:35:41.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826225,1772814941895,-805.08,0.0004722,120,"2026-03-06T16:35:41.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826226,1772814941905,-1524.12,0.0004722,120,"2026-03-06T16:35:41.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826227,1772814941915,-500.0,0.0004722,120,"2026-03-06T16:35:41.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826228,1772814941925,-507.48,0.0004722,120,"2026-03-06T16:35:41.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826229,1772814941935,-805.08,0.0004722,120,"2026-03-06T16:35:41.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826230,1772814941946,-1524.12,0.0004722,120,"2026-03-06T16:35:41.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826231,1772814941956,-500.0,0.0004722,120,"2026-03-06T16:35:41.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826232,1772814941966,-805.08,0.0004722,120,"2026-03-06T16:35:41.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826233,1772814941975,-507.48,0.0004722,120,"2026-03-06T16:35:41.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826234,1772814941985,-500.0,0.0004722,120,"2026-03-06T16:35:41.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826235,1772814941995,-1524.12,0.0004722,120,"2026-03-06T16:35:41.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826236,1772814942004,-805.08718358,0.0004722,120,"2026-03-06T16:35:42.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826237,1772814942014,-507.48,0.0004722,120,"2026-03-06T16:35:42.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826238,1772814942024,-500.0,0.0004722,120,"2026-03-06T16:35:42.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826239,1772814942033,-1524.12,0.0004722,120,"2026-03-06T16:35:42.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826240,1772814942042,-507.48,0.0004722,120,"2026-03-06T16:35:42.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826241,1772814942051,-500.0,0.0004722,120,"2026-03-06T16:35:42.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826242,1772814942061,-1524.12,0.0004722,120,"2026-03-06T16:35:42.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826243,1772814942070,-507.48,0.0004722,120,"2026-03-06T16:35:42.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826244,1772814942079,-500.0,0.0004722,120,"2026-03-06T16:35:42.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826245,1772814942089,-500.0,0.0004722,120,"2026-03-06T16:35:42.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826246,1772814942099,-500.0,0.0004722,120,"2026-03-06T16:35:42.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826247,1772814942108,-1524.12,0.0004722,120,"2026-03-06T16:35:42.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826248,1772814942117,-500.0,0.0004722,120,"2026-03-06T16:35:42.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826249,1772814942126,-507.48,0.0004722,120,"2026-03-06T16:35:42.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826250,1772814942136,-500.0,0.0004722,120,"2026-03-06T16:35:42.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826251,1772814942145,-240.43290562,0.0004722,120,"2026-03-06T16:35:42.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826252,1772814942155,-506.6,0.0004722,120,"2026-03-06T16:35:42.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826253,1772814942163,-213.05084837,0.0004722,120,"2026-03-06T16:35:42.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826254,1772814942173,-1524.12,0.0004722,120,"2026-03-06T16:35:42.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826255,1772814942182,-500.0,0.0004722,120,"2026-03-06T16:35:42.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826256,1772814942191,-507.48,0.0004722,120,"2026-03-06T16:35:42.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826257,1772814942201,-217.48,0.0004722,120,"2026-03-06T16:35:42.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826258,1772814942211,-506.6,0.0004722,120,"2026-03-06T16:35:42.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826259,1772814942220,-1524.32624671,0.0004722,120,"2026-03-06T16:35:42.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826260,1772814942229,-525.00156509,0.0004722,120,"2026-03-06T16:35:42.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826261,1772814942239,-507.48,0.0004722,120,"2026-03-06T16:35:42.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826262,1772814942248,-506.6,0.0004722,120,"2026-03-06T16:35:42.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826263,1772814942258,-507.48,0.0004722,120,"2026-03-06T16:35:42.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826264,1772814942267,-506.6,0.0004722,120,"2026-03-06T16:35:42.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826265,1772814942276,-507.48,0.0004722,120,"2026-03-06T16:35:42.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826266,1772814942285,-506.6,0.0004722,120,"2026-03-06T16:35:42.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826267,1772814942295,-507.48,0.0004722,120,"2026-03-06T16:35:42.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826268,1772814942304,-506.6,0.0004722,120,"2026-03-06T16:35:42.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826269,1772814942313,-462.06601754,0.0004722,120,"2026-03-06T16:35:42.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826270,1772814942323,-507.48,0.0004722,120,"2026-03-06T16:35:42.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826271,1772814942334,-506.6,0.0004722,120,"2026-03-06T16:35:42.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826272,1772814942345,-507.48,0.0004722,120,"2026-03-06T16:35:42.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826273,1772814942355,-500.0,0.0004722,120,"2026-03-06T16:35:42.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826274,1772814942365,-506.6,0.0004722,120,"2026-03-06T16:35:42.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826275,1772814942375,-528.65455137,0.0004722,120,"2026-03-06T16:35:42.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826276,1772814942385,-506.6,0.0004722,120,"2026-03-06T16:35:42.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826277,1772814942394,-507.48,0.0004722,120,"2026-03-06T16:35:42.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826278,1772814942404,-506.6,0.0004722,120,"2026-03-06T16:35:42.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826279,1772814942413,-507.48,0.0004722,120,"2026-03-06T16:35:42.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826280,1772814942423,-507.48,0.0004722,120,"2026-03-06T16:35:42.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826281,1772814942432,-507.48,0.0004722,120,"2026-03-06T16:35:42.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826282,1772814942442,-506.6,0.0004722,120,"2026-03-06T16:35:42.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826283,1772814942451,-500.0,0.0004722,120,"2026-03-06T16:35:42.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826284,1772814942461,-507.48,0.0004722,120,"2026-03-06T16:35:42.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826285,1772814942470,-506.6,0.0004722,120,"2026-03-06T16:35:42.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826286,1772814942479,-500.0,0.0004722,120,"2026-03-06T16:35:42.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826287,1772814942488,-500.0,0.0004722,120,"2026-03-06T16:35:42.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826288,1772814942498,-507.63795069,0.0004722,120,"2026-03-06T16:35:42.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826289,1772814942507,-500.0,0.0004722,120,"2026-03-06T16:35:42.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826290,1772814942516,-506.6,0.0004722,120,"2026-03-06T16:35:42.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826291,1772814942525,-500.0,0.0004722,120,"2026-03-06T16:35:42.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826292,1772814942535,-509.9797548,0.0004722,120,"2026-03-06T16:35:42.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826293,1772814942544,-506.6,0.0004722,120,"2026-03-06T16:35:42.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826294,1772814942554,-500.0,0.0004722,120,"2026-03-06T16:35:42.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826295,1772814942563,-506.6,0.0004722,120,"2026-03-06T16:35:42.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826296,1772814942572,-500.0,0.0004722,120,"2026-03-06T16:35:42.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826297,1772814942581,-506.6,0.0004722,120,"2026-03-06T16:35:42.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826298,1772814942594,-500.0,0.0004722,120,"2026-03-06T16:35:42.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826299,1772814942603,-506.6,0.0004722,120,"2026-03-06T16:35:42.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826300,1772814942612,-500.0,0.0004722,120,"2026-03-06T16:35:42.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826301,1772814942621,-506.6,0.0004722,120,"2026-03-06T16:35:42.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826302,1772814942630,-500.0,0.0004722,120,"2026-03-06T16:35:42.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826303,1772814942639,-506.6,0.0004722,120,"2026-03-06T16:35:42.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826304,1772814942649,-500.0,0.0004722,120,"2026-03-06T16:35:42.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826305,1772814942659,-506.6,0.0004722,120,"2026-03-06T16:35:42.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826306,1772814942668,-500.0,0.0004722,120,"2026-03-06T16:35:42.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826307,1772814942677,-500.0,0.0004722,120,"2026-03-06T16:35:42.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826308,1772814942686,-500.0,0.0004722,120,"2026-03-06T16:35:42.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826309,1772814942695,-506.6,0.0004722,120,"2026-03-06T16:35:42.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826310,1772814942704,-500.0,0.0004722,120,"2026-03-06T16:35:42.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826311,1772814942714,-1118.39,0.0004722,120,"2026-03-06T16:35:42.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826312,1772814942725,-500.0,0.0004722,120,"2026-03-06T16:35:42.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826313,1772814942738,-584.70796594,0.0004722,120,"2026-03-06T16:35:42.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826314,1772814942747,-506.6,0.0004722,120,"2026-03-06T16:35:42.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826315,1772814942757,-500.0,0.0004722,120,"2026-03-06T16:35:42.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826316,1772814942770,-1105.85,0.0004722,120,"2026-03-06T16:35:42.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826317,1772814942779,-1118.39,0.0004722,120,"2026-03-06T16:35:42.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826318,1772814942788,-500.0,0.0004722,120,"2026-03-06T16:35:42.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826319,1772814942798,-506.6,0.0004722,120,"2026-03-06T16:35:42.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826320,1772814942809,-1105.85,0.0004722,120,"2026-03-06T16:35:42.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826321,1772814942818,-500.0,0.0004722,120,"2026-03-06T16:35:42.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826322,1772814942827,-1118.39,0.0004722,120,"2026-03-06T16:35:42.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826323,1772814942838,-500.0,0.0004722,120,"2026-03-06T16:35:42.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826324,1772814942848,-500.0,0.0004722,120,"2026-03-06T16:35:42.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826325,1772814942858,-506.6,0.0004722,120,"2026-03-06T16:35:42.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826326,1772814942867,-1118.39,0.0004722,120,"2026-03-06T16:35:42.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826327,1772814942877,-500.0,0.0004722,120,"2026-03-06T16:35:42.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826328,1772814942886,-500.0,0.0004722,120,"2026-03-06T16:35:42.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826329,1772814942895,-1105.85,0.0004722,120,"2026-03-06T16:35:42.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826330,1772814942904,-500.0,0.0004722,120,"2026-03-06T16:35:42.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826331,1772814942914,-1118.39,0.0004722,120,"2026-03-06T16:35:42.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826332,1772814942923,-236.35689413,0.0004722,120,"2026-03-06T16:35:42.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826333,1772814942932,-500.0,0.0004722,120,"2026-03-06T16:35:42.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826334,1772814942942,-1105.85,0.0004722,120,"2026-03-06T16:35:42.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826335,1772814942952,-500.0,0.0004722,120,"2026-03-06T16:35:42.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826336,1772814942962,-1118.39,0.0004722,120,"2026-03-06T16:35:42.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826337,1772814942971,-500.0,0.0004722,120,"2026-03-06T16:35:42.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826338,1772814942981,-1105.85,0.0004722,120,"2026-03-06T16:35:42.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826339,1772814942990,-500.0,0.0004722,120,"2026-03-06T16:35:42.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826340,1772814942999,-500.0,0.0004722,120,"2026-03-06T16:35:42.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826341,1772814943008,-1118.39,0.0004722,120,"2026-03-06T16:35:43.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826342,1772814943019,-500.0,0.0004722,120,"2026-03-06T16:35:43.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826343,1772814943028,-1647.12,0.0004722,120,"2026-03-06T16:35:43.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826344,1772814943037,-1105.85,0.0004722,120,"2026-03-06T16:35:43.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826345,1772814943046,-500.0,0.0004722,120,"2026-03-06T16:35:43.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826346,1772814943055,-509.20912294,0.0004722,120,"2026-03-06T16:35:43.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826347,1772814943065,-500.0,0.0004722,120,"2026-03-06T16:35:43.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826348,1772814943074,-1647.12,0.0004722,120,"2026-03-06T16:35:43.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826349,1772814943083,-1118.39,0.0004722,120,"2026-03-06T16:35:43.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826350,1772814943096,-1105.85,0.0004722,120,"2026-03-06T16:35:43.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826351,1772814943105,-500.0,0.0004722,120,"2026-03-06T16:35:43.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826352,1772814943115,-500.0,0.0004722,120,"2026-03-06T16:35:43.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826353,1772814943123,-1647.12,0.0004722,120,"2026-03-06T16:35:43.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826354,1772814943133,-1118.39,0.0004722,120,"2026-03-06T16:35:43.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826355,1772814943143,-500.0,0.0004722,120,"2026-03-06T16:35:43.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826356,1772814943152,-1105.85,0.0004722,120,"2026-03-06T16:35:43.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826357,1772814943161,-500.0,0.0004722,120,"2026-03-06T16:35:43.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826358,1772814943171,-500.0,0.0004722,120,"2026-03-06T16:35:43.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826359,1772814943180,-1647.12,0.0004722,120,"2026-03-06T16:35:43.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826360,1772814943189,-1118.39,0.0004722,120,"2026-03-06T16:35:43.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826361,1772814943198,-500.0,0.0004722,120,"2026-03-06T16:35:43.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826362,1772814943207,-1105.85,0.0004722,120,"2026-03-06T16:35:43.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826363,1772814943215,-500.0,0.0004722,120,"2026-03-06T16:35:43.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826364,1772814943224,-232.24063291,0.0004722,120,"2026-03-06T16:35:43.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826365,1772814943233,-1118.39,0.0004722,120,"2026-03-06T16:35:43.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826366,1772814943242,-500.0,0.0004722,120,"2026-03-06T16:35:43.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826367,1772814943251,-1105.85,0.0004722,120,"2026-03-06T16:35:43.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826368,1772814943260,-1647.12,0.0004722,120,"2026-03-06T16:35:43.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826369,1772814943268,-500.0,0.0004722,120,"2026-03-06T16:35:43.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826370,1772814943277,-1118.39,0.0004722,120,"2026-03-06T16:35:43.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826371,1772814943286,-500.0,0.0004722,120,"2026-03-06T16:35:43.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826372,1772814943295,-1105.85,0.0004722,120,"2026-03-06T16:35:43.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826373,1772814943304,-1647.12,0.0004722,120,"2026-03-06T16:35:43.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826374,1772814943314,-500.0,0.0004722,120,"2026-03-06T16:35:43.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826375,1772814943323,-1118.39,0.0004722,120,"2026-03-06T16:35:43.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826376,1772814943332,-500.0,0.0004722,120,"2026-03-06T16:35:43.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826377,1772814943344,-1105.85,0.0004722,120,"2026-03-06T16:35:43.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826378,1772814943353,-1647.12,0.0004722,120,"2026-03-06T16:35:43.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826379,1772814943362,-500.0,0.0004722,120,"2026-03-06T16:35:43.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826380,1772814943372,-1118.39,0.0004722,120,"2026-03-06T16:35:43.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826381,1772814943381,-500.0,0.0004722,120,"2026-03-06T16:35:43.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826382,1772814943390,-1105.85,0.0004722,120,"2026-03-06T16:35:43.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826383,1772814943399,-1647.12,0.0004722,120,"2026-03-06T16:35:43.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826384,1772814943408,-500.0,0.0004722,120,"2026-03-06T16:35:43.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826385,1772814943417,-1118.39,0.0004722,120,"2026-03-06T16:35:43.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826386,1772814943427,-500.0,0.0004722,120,"2026-03-06T16:35:43.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826387,1772814943438,-1647.12,0.0004722,120,"2026-03-06T16:35:43.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826388,1772814943448,-1105.85,0.0004722,120,"2026-03-06T16:35:43.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826389,1772814943459,-500.0,0.0004722,120,"2026-03-06T16:35:43.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826390,1772814943471,-1118.39,0.0004722,120,"2026-03-06T16:35:43.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826391,1772814943481,-500.0,0.0004722,120,"2026-03-06T16:35:43.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826392,1772814943491,-1105.85,0.0004722,120,"2026-03-06T16:35:43.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826393,1772814943501,-1647.12,0.0004722,120,"2026-03-06T16:35:43.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826394,1772814943512,-500.0,0.0004722,120,"2026-03-06T16:35:43.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826395,1772814943523,-1118.39,0.0004722,120,"2026-03-06T16:35:43.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826396,1772814943533,-1105.85,0.0004722,120,"2026-03-06T16:35:43.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826397,1772814943543,-500.0,0.0004722,120,"2026-03-06T16:35:43.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826398,1772814943552,-1647.12,0.0004722,120,"2026-03-06T16:35:43.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826399,1772814943561,-500.0,0.0004722,120,"2026-03-06T16:35:43.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826400,1772814943571,-1118.39,0.0004722,120,"2026-03-06T16:35:43.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826401,1772814943581,-1105.85,0.0004722,120,"2026-03-06T16:35:43.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826402,1772814943592,-500.0,0.0004722,120,"2026-03-06T16:35:43.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826403,1772814943601,-1647.12,0.0004722,120,"2026-03-06T16:35:43.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826404,1772814943611,-500.0,0.0004722,120,"2026-03-06T16:35:43.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826405,1772814943621,-1118.39,0.0004722,120,"2026-03-06T16:35:43.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826406,1772814943632,-1105.85,0.0004722,120,"2026-03-06T16:35:43.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826407,1772814943642,-1647.12,0.0004722,120,"2026-03-06T16:35:43.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826408,1772814943651,-500.0,0.0004722,120,"2026-03-06T16:35:43.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826409,1772814943662,-500.0,0.0004722,120,"2026-03-06T16:35:43.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826410,1772814943672,-1118.39,0.0004722,120,"2026-03-06T16:35:43.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826411,1772814943682,-1647.12,0.0004722,120,"2026-03-06T16:35:43.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826412,1772814943692,-500.0,0.0004722,120,"2026-03-06T16:35:43.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826413,1772814943702,-500.0,0.0004722,120,"2026-03-06T16:35:43.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826414,1772814943711,-1118.39,0.0004722,120,"2026-03-06T16:35:43.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826415,1772814943721,-1647.12,0.0004722,120,"2026-03-06T16:35:43.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826416,1772814943732,-500.0,0.0004722,120,"2026-03-06T16:35:43.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826417,1772814943741,-500.0,0.0004722,120,"2026-03-06T16:35:43.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826418,1772814943750,-1118.39,0.0004722,120,"2026-03-06T16:35:43.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826419,1772814943761,-1647.12,0.0004722,120,"2026-03-06T16:35:43.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826420,1772814943772,-500.0,0.0004722,120,"2026-03-06T16:35:43.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826421,1772814943781,-500.0,0.0004722,120,"2026-03-06T16:35:43.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826422,1772814943790,-1118.39,0.0004722,120,"2026-03-06T16:35:43.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826423,1772814943799,-1647.12,0.0004722,120,"2026-03-06T16:35:43.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826424,1772814943923,-500.0,0.0004722,120,"2026-03-06T16:35:43.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826425,1772814943938,-1118.48228202,0.0004722,120,"2026-03-06T16:35:43.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826426,1772814943949,-500.0,0.0004722,120,"2026-03-06T16:35:43.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826427,1772814943959,-1647.12,0.0004722,120,"2026-03-06T16:35:43.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826428,1772814943970,-500.0,0.0004722,120,"2026-03-06T16:35:43.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826429,1772814943982,-287.96445493,0.0004722,120,"2026-03-06T16:35:43.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826430,1772814943992,-1647.12,0.0004722,120,"2026-03-06T16:35:43.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826431,1772814944002,-500.0,0.0004722,120,"2026-03-06T16:35:44.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826432,1772814944011,-1647.12,0.0004722,120,"2026-03-06T16:35:44.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826433,1772814944020,-322.08274557,0.0004722,120,"2026-03-06T16:35:44.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826434,1772814944030,-1647.12,0.0004722,120,"2026-03-06T16:35:44.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826435,1772814944039,-1647.12,0.0004722,120,"2026-03-06T16:35:44.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826436,1772814944048,-1647.12,0.0004722,120,"2026-03-06T16:35:44.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826437,1772814944058,-1647.26,0.0004722,120,"2026-03-06T16:35:44.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826438,1772814944067,-1105.85,0.0004722,120,"2026-03-06T16:35:44.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826439,1772814944077,-1105.85,0.0004722,120,"2026-03-06T16:35:44.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826440,1772814944088,-1105.85,0.0004722,120,"2026-03-06T16:35:44.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826441,1772814944097,-500.0,0.0004722,120,"2026-03-06T16:35:44.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826442,1772814944106,-1105.85,0.0004722,120,"2026-03-06T16:35:44.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826443,1772814944116,-685.09,0.0004722,120,"2026-03-06T16:35:44.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826444,1772814944125,-500.0,0.0004722,120,"2026-03-06T16:35:44.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826445,1772814944138,-1105.85,0.0004722,120,"2026-03-06T16:35:44.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826446,1772814944147,-500.0,0.0004722,120,"2026-03-06T16:35:44.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826447,1772814944161,-1105.91819399,0.0004722,120,"2026-03-06T16:35:44.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826448,1772814944172,-685.09,0.0004722,120,"2026-03-06T16:35:44.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826449,1772814944182,-500.0,0.0004722,120,"2026-03-06T16:35:44.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826450,1772814944191,-500.0,0.0004722,120,"2026-03-06T16:35:44.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826451,1772814944201,-685.09,0.0004722,120,"2026-03-06T16:35:44.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826452,1772814944210,-506.19176957,0.0004722,120,"2026-03-06T16:35:44.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826453,1772814944220,-685.09,0.0004722,120,"2026-03-06T16:35:44.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826454,1772814944230,-500.0,0.0004722,120,"2026-03-06T16:35:44.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826455,1772814944240,-685.09,0.0004722,120,"2026-03-06T16:35:44.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826456,1772814944249,-500.0,0.0004722,120,"2026-03-06T16:35:44.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826457,1772814944259,-500.0,0.0004722,120,"2026-03-06T16:35:44.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826458,1772814944269,-685.09,0.0004722,120,"2026-03-06T16:35:44.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826459,1772814944279,-500.0,0.0004722,120,"2026-03-06T16:35:44.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826460,1772814944289,-526.4751798,0.0004722,120,"2026-03-06T16:35:44.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826461,1772814944299,-685.09,0.0004722,120,"2026-03-06T16:35:44.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826462,1772814944309,-500.0,0.0004722,120,"2026-03-06T16:35:44.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826463,1772814944318,-685.09,0.0004722,120,"2026-03-06T16:35:44.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826464,1772814944328,-500.0,0.0004722,120,"2026-03-06T16:35:44.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826465,1772814944338,-685.09,0.0004722,120,"2026-03-06T16:35:44.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826466,1772814944348,-500.0,0.0004722,120,"2026-03-06T16:35:44.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826467,1772814944358,-685.09,0.0004722,120,"2026-03-06T16:35:44.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826468,1772814944369,-500.0,0.0004722,120,"2026-03-06T16:35:44.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826469,1772814944381,-500.0,0.0004722,120,"2026-03-06T16:35:44.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826470,1772814944391,-685.09,0.0004722,120,"2026-03-06T16:35:44.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826471,1772814944401,-500.0,0.0004722,120,"2026-03-06T16:35:44.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826472,1772814944411,-500.0,0.0004722,120,"2026-03-06T16:35:44.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826473,1772814944422,-685.09,0.0004722,120,"2026-03-06T16:35:44.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826474,1772814944433,-500.0,0.0004722,120,"2026-03-06T16:35:44.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826475,1772814944445,-500.0,0.0004722,120,"2026-03-06T16:35:44.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826476,1772814944455,-500.0,0.0004722,120,"2026-03-06T16:35:44.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826477,1772814944465,-288.04283291,0.0004722,120,"2026-03-06T16:35:44.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826478,1772814944476,-500.0,0.0004722,120,"2026-03-06T16:35:44.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826479,1772814944486,-500.0,0.0004722,120,"2026-03-06T16:35:44.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826480,1772814944496,-685.09,0.0004722,120,"2026-03-06T16:35:44.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826481,1772814944506,-500.0,0.0004722,120,"2026-03-06T16:35:44.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826482,1772814944515,-500.0,0.0004722,120,"2026-03-06T16:35:44.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826483,1772814944530,-685.09,0.0004722,120,"2026-03-06T16:35:44.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826484,1772814944540,-500.0,0.0004722,120,"2026-03-06T16:35:44.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826485,1772814944551,-500.0,0.0004722,120,"2026-03-06T16:35:44.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826486,1772814944560,-500.0,0.0004722,120,"2026-03-06T16:35:44.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826487,1772814944571,-685.09,0.0004722,120,"2026-03-06T16:35:44.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826488,1772814944581,-500.0,0.0004722,120,"2026-03-06T16:35:44.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826489,1772814944593,-500.0,0.0004722,120,"2026-03-06T16:35:44.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826490,1772814944605,-500.0,0.0004722,120,"2026-03-06T16:35:44.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826491,1772814944616,-500.0,0.0004722,120,"2026-03-06T16:35:44.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826492,1772814944628,-685.09,0.0004722,120,"2026-03-06T16:35:44.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826493,1772814944639,-500.0,0.0004722,120,"2026-03-06T16:35:44.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826494,1772814944651,-500.0,0.0004722,120,"2026-03-06T16:35:44.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826495,1772814944663,-685.09,0.0004722,120,"2026-03-06T16:35:44.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826496,1772814944672,-500.0,0.0004722,120,"2026-03-06T16:35:44.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826497,1772814944682,-500.0,0.0004722,120,"2026-03-06T16:35:44.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826498,1772814944694,-500.0,0.0004722,120,"2026-03-06T16:35:44.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826499,1772814944706,-500.0,0.0004722,120,"2026-03-06T16:35:44.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826500,1772814944719,-685.09,0.0004722,120,"2026-03-06T16:35:44.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826501,1772814944735,-500.0,0.0004722,120,"2026-03-06T16:35:44.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826502,1772814944745,-500.0,0.0004722,120,"2026-03-06T16:35:44.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826503,1772814944755,-500.0,0.0004722,120,"2026-03-06T16:35:44.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826504,1772814944766,-685.09,0.0004722,120,"2026-03-06T16:35:44.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826505,1772814944777,-500.0,0.0004722,120,"2026-03-06T16:35:44.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826506,1772814944787,-249.80952142,0.0004722,120,"2026-03-06T16:35:44.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826507,1772814944799,-685.09,0.0004722,120,"2026-03-06T16:35:44.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826508,1772814944808,-685.09,0.0004722,120,"2026-03-06T16:35:44.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826509,1772814944820,-500.0,0.0004722,120,"2026-03-06T16:35:44.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826510,1772814944831,-500.0,0.0004722,120,"2026-03-06T16:35:44.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826511,1772814944841,-735.32,0.0004722,120,"2026-03-06T16:35:44.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826512,1772814944852,-685.09,0.0004722,120,"2026-03-06T16:35:44.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826513,1772814944862,-500.0,0.0004722,120,"2026-03-06T16:35:44.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826514,1772814944872,-735.32,0.0004722,120,"2026-03-06T16:35:44.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826515,1772814944886,-685.09,0.0004722,120,"2026-03-06T16:35:44.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826516,1772814944896,-500.0,0.0004722,120,"2026-03-06T16:35:44.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826517,1772814944907,-735.32,0.0004722,120,"2026-03-06T16:35:44.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826518,1772814944917,-500.0,0.0004722,120,"2026-03-06T16:35:44.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826519,1772814944928,-685.22850358,0.0004722,120,"2026-03-06T16:35:44.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826520,1772814944940,-735.32,0.0004722,120,"2026-03-06T16:35:44.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826521,1772814944951,-500.0,0.0004722,120,"2026-03-06T16:35:44.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826522,1772814944962,-500.0,0.0004722,120,"2026-03-06T16:35:44.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826523,1772814944973,-500.0,0.0004722,120,"2026-03-06T16:35:44.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826524,1772814944984,-735.32,0.0004722,120,"2026-03-06T16:35:44.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826525,1772814944995,-500.0,0.0004722,120,"2026-03-06T16:35:44.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826526,1772814945006,-500.0,0.0004722,120,"2026-03-06T16:35:45.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826527,1772814945016,-500.0,0.0004722,120,"2026-03-06T16:35:45.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826528,1772814945026,-735.32,0.0004722,120,"2026-03-06T16:35:45.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826529,1772814945037,-500.0,0.0004722,120,"2026-03-06T16:35:45.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826530,1772814945048,-555.52166652,0.0004722,120,"2026-03-06T16:35:45.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826531,1772814945057,-500.0,0.0004722,120,"2026-03-06T16:35:45.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826532,1772814945067,-500.0,0.0004722,120,"2026-03-06T16:35:45.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826533,1772814945078,-735.32,0.0004722,120,"2026-03-06T16:35:45.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826534,1772814945093,-1433.36,0.0004722,30,"2026-03-06T16:35:45.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826535,1772814945103,-500.0,0.0004722,120,"2026-03-06T16:35:45.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826536,1772814945113,-735.32,0.0004722,120,"2026-03-06T16:35:45.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826537,1772814945123,-1433.36,0.0004722,30,"2026-03-06T16:35:45.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826538,1772814945133,-500.0,0.0004722,120,"2026-03-06T16:35:45.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826539,1772814945143,-735.32,0.0004722,120,"2026-03-06T16:35:45.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826540,1772814945153,-500.0,0.0004722,120,"2026-03-06T16:35:45.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826541,1772814945163,-1433.36,0.0004722,30,"2026-03-06T16:35:45.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826542,1772814945173,-500.0,0.0004722,120,"2026-03-06T16:35:45.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826543,1772814945183,-735.32,0.0004722,120,"2026-03-06T16:35:45.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826544,1772814945193,-500.0,0.0004722,120,"2026-03-06T16:35:45.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826545,1772814945203,-1433.36,0.0004722,30,"2026-03-06T16:35:45.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826546,1772814945214,-465.13796824,0.0004722,120,"2026-03-06T16:35:45.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826547,1772814945225,-735.32,0.0004722,120,"2026-03-06T16:35:45.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826548,1772814945235,-500.0,0.0004722,120,"2026-03-06T16:35:45.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826549,1772814945245,-1433.36,0.0004722,30,"2026-03-06T16:35:45.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826550,1772814945255,-735.32,0.0004722,120,"2026-03-06T16:35:45.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826551,1772814945265,-500.0,0.0004722,120,"2026-03-06T16:35:45.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826552,1772814945275,-1433.36,0.0004722,30,"2026-03-06T16:35:45.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826553,1772814945289,-735.32,0.0004722,120,"2026-03-06T16:35:45.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826554,1772814945298,-1433.36,0.0004722,30,"2026-03-06T16:35:45.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826555,1772814945308,-500.0,0.0004722,120,"2026-03-06T16:35:45.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826556,1772814945318,-735.32,0.0004722,120,"2026-03-06T16:35:45.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826557,1772814945328,-1433.36,0.0004722,30,"2026-03-06T16:35:45.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826558,1772814945340,-735.32,0.0004722,120,"2026-03-06T16:35:45.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826559,1772814945349,-1433.36,0.0004722,30,"2026-03-06T16:35:45.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826560,1772814945359,-625.94165763,0.0004722,2,"2026-03-06T16:35:45.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826561,1772814945369,-500.0,0.0004722,120,"2026-03-06T16:35:45.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826562,1772814945380,-735.32,0.0004722,120,"2026-03-06T16:35:45.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826563,1772814945391,-1433.36,0.0004722,30,"2026-03-06T16:35:45.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826564,1772814945401,-500.0,0.0004722,120,"2026-03-06T16:35:45.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826565,1772814945412,-735.32,0.0004722,120,"2026-03-06T16:35:45.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826566,1772814945421,-1433.36,0.0004722,30,"2026-03-06T16:35:45.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826567,1772814945431,-500.0,0.0004722,120,"2026-03-06T16:35:45.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826568,1772814945441,-735.32,0.0004722,120,"2026-03-06T16:35:45.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826569,1772814945451,-1433.36,0.0004722,30,"2026-03-06T16:35:45.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826570,1772814945461,-513.21804242,0.0004722,120,"2026-03-06T16:35:45.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826571,1772814945471,-735.32,0.0004722,120,"2026-03-06T16:35:45.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826572,1772814945484,-1433.36,0.0004722,30,"2026-03-06T16:35:45.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826573,1772814945494,-735.32,0.0004722,120,"2026-03-06T16:35:45.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826574,1772814945504,-1433.36,0.0004722,30,"2026-03-06T16:35:45.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826575,1772814945514,-735.32,0.0004722,120,"2026-03-06T16:35:45.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826576,1772814945524,-1433.36,0.0004722,30,"2026-03-06T16:35:45.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826577,1772814945534,-735.32,0.0004722,120,"2026-03-06T16:35:45.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826578,1772814945544,-735.32,0.0004722,120,"2026-03-06T16:35:45.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826579,1772814945554,-1433.36,0.0004722,30,"2026-03-06T16:35:45.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826580,1772814945564,-735.45,0.0004722,120,"2026-03-06T16:35:45.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826581,1772814945574,-1433.36,0.0004722,30,"2026-03-06T16:35:45.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826582,1772814945583,-1433.36,0.0004722,30,"2026-03-06T16:35:45.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826583,1772814945594,-1433.36,0.0004722,30,"2026-03-06T16:35:45.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826584,1772814945603,-500.0,0.0004722,120,"2026-03-06T16:35:45.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826585,1772814945613,-1433.36,0.0004722,30,"2026-03-06T16:35:45.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826586,1772814945622,-1050.01,0.0004722,120,"2026-03-06T16:35:45.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826587,1772814945633,-500.0,0.0004722,120,"2026-03-06T16:35:45.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826588,1772814945642,-1433.36,0.0004722,30,"2026-03-06T16:35:45.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826589,1772814945652,-1050.01,0.0004722,120,"2026-03-06T16:35:45.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826590,1772814945662,-500.0,0.0004722,120,"2026-03-06T16:35:45.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826591,1772814945672,-500.0,0.0004722,120,"2026-03-06T16:35:45.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826592,1772814945681,-1433.36,0.0004722,30,"2026-03-06T16:35:45.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826593,1772814945691,-500.0,0.0004722,120,"2026-03-06T16:35:45.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826594,1772814945701,-1050.01,0.0004722,120,"2026-03-06T16:35:45.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826595,1772814945711,-500.0,0.0004722,120,"2026-03-06T16:35:45.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826596,1772814945721,-1433.36,0.0004722,30,"2026-03-06T16:35:45.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826597,1772814945734,-500.0,0.0004722,120,"2026-03-06T16:35:45.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826598,1772814945744,-1050.01,0.0004722,120,"2026-03-06T16:35:45.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826599,1772814945754,-500.0,0.0004722,120,"2026-03-06T16:35:45.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826600,1772814945764,-1433.37032901,0.0004722,30,"2026-03-06T16:35:45.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826601,1772814945775,-500.0,0.0004722,120,"2026-03-06T16:35:45.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826602,1772814945784,-1050.01,0.0004722,120,"2026-03-06T16:35:45.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826603,1772814945794,-500.0,0.0004722,120,"2026-03-06T16:35:45.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826604,1772814945806,-500.0,0.0004722,120,"2026-03-06T16:35:45.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826605,1772814945815,-631.22,0.0004722,120,"2026-03-06T16:35:45.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826606,1772814945826,-500.0,0.0004722,120,"2026-03-06T16:35:45.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826607,1772814945836,-1050.01,0.0004722,120,"2026-03-06T16:35:45.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826608,1772814945846,-500.0,0.0004722,120,"2026-03-06T16:35:45.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826609,1772814945856,-500.0,0.0004722,120,"2026-03-06T16:35:45.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826610,1772814945866,-631.22,0.0004722,120,"2026-03-06T16:35:45.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826611,1772814945876,-2563.25,0.0004722,60,"2026-03-06T16:35:45.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826612,1772814945886,-500.0,0.0004722,120,"2026-03-06T16:35:45.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826613,1772814945895,-500.0,0.0004722,120,"2026-03-06T16:35:45.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826614,1772814945905,-1050.01,0.0004722,120,"2026-03-06T16:35:45.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826615,1772814945915,-500.0,0.0004722,120,"2026-03-06T16:35:45.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826616,1772814945925,-631.22,0.0004722,120,"2026-03-06T16:35:45.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826617,1772814945935,-2563.25,0.0004722,60,"2026-03-06T16:35:45.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826618,1772814945944,-500.0,0.0004722,120,"2026-03-06T16:35:45.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826619,1772814945954,-500.0,0.0004722,120,"2026-03-06T16:35:45.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826620,1772814945964,-1050.01,0.0004722,120,"2026-03-06T16:35:45.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826621,1772814945974,-500.0,0.0004722,120,"2026-03-06T16:35:45.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826622,1772814945984,-2563.25,0.0004722,60,"2026-03-06T16:35:45.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826623,1772814945994,-631.22,0.0004722,120,"2026-03-06T16:35:45.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826624,1772814946004,-500.0,0.0004722,120,"2026-03-06T16:35:46.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826625,1772814946014,-500.0,0.0004722,120,"2026-03-06T16:35:46.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826626,1772814946024,-1050.01,0.0004722,120,"2026-03-06T16:35:46.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826627,1772814946034,-500.0,0.0004722,120,"2026-03-06T16:35:46.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826628,1772814946044,-631.22,0.0004722,120,"2026-03-06T16:35:46.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826629,1772814946054,-500.0,0.0004722,120,"2026-03-06T16:35:46.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826630,1772814946064,-500.0,0.0004722,120,"2026-03-06T16:35:46.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826631,1772814946074,-1050.01,0.0004722,120,"2026-03-06T16:35:46.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826632,1772814946084,-2563.25,0.0004722,60,"2026-03-06T16:35:46.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826633,1772814946094,-500.0,0.0004722,120,"2026-03-06T16:35:46.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826634,1772814946104,-631.22,0.0004722,120,"2026-03-06T16:35:46.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826635,1772814946114,-500.0,0.0004722,120,"2026-03-06T16:35:46.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826636,1772814946125,-2563.25,0.0004722,60,"2026-03-06T16:35:46.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826637,1772814946135,-1050.01,0.0004722,120,"2026-03-06T16:35:46.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826638,1772814946145,-500.0,0.0004722,120,"2026-03-06T16:35:46.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826639,1772814946154,-500.0,0.0004722,120,"2026-03-06T16:35:46.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826640,1772814946164,-631.22,0.0004722,120,"2026-03-06T16:35:46.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826641,1772814946174,-256.71018854,0.0004722,120,"2026-03-06T16:35:46.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826642,1772814946184,-500.0,0.0004722,120,"2026-03-06T16:35:46.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826643,1772814946194,-500.0,0.0004722,120,"2026-03-06T16:35:46.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826644,1772814946204,-2563.25,0.0004722,60,"2026-03-06T16:35:46.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826645,1772814946214,-631.22,0.0004722,120,"2026-03-06T16:35:46.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826646,1772814946605,-1050.01,0.0004722,120,"2026-03-06T16:35:46.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826647,1772814946616,-500.0,0.0004722,120,"2026-03-06T16:35:46.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826648,1772814946627,-500.0,0.0004722,120,"2026-03-06T16:35:46.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826649,1772814946638,-2563.25,0.0004722,60,"2026-03-06T16:35:46.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826650,1772814946648,-736.47,0.0004722,120,"2026-03-06T16:35:46.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826651,1772814946659,-631.22,0.0004722,120,"2026-03-06T16:35:46.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826652,1772814946668,-1050.01,0.0004722,120,"2026-03-06T16:35:46.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826653,1772814946677,-500.0,0.0004722,120,"2026-03-06T16:35:46.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826654,1772814946687,-500.0,0.0004722,120,"2026-03-06T16:35:46.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826655,1772814946696,-2563.25,0.0004722,60,"2026-03-06T16:35:46.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826656,1772814946707,-736.47,0.0004722,120,"2026-03-06T16:35:46.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826657,1772814946716,-631.22,0.0004722,120,"2026-03-06T16:35:46.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826658,1772814946730,-1050.01,0.0004722,120,"2026-03-06T16:35:46.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826659,1772814946739,-500.0,0.0004722,120,"2026-03-06T16:35:46.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826660,1772814946749,-500.0,0.0004722,120,"2026-03-06T16:35:46.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826661,1772814946759,-2563.25,0.0004722,60,"2026-03-06T16:35:46.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826662,1772814946769,-736.47,0.0004722,120,"2026-03-06T16:35:46.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826663,1772814946778,-631.22,0.0004722,120,"2026-03-06T16:35:46.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826664,1772814946788,-1050.01,0.0004722,120,"2026-03-06T16:35:46.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826665,1772814946799,-493.43262936,0.0004722,120,"2026-03-06T16:35:46.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826666,1772814946808,-500.0,0.0004722,120,"2026-03-06T16:35:46.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826667,1772814946818,-2563.25,0.0004722,60,"2026-03-06T16:35:46.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826668,1772814946828,-736.47,0.0004722,120,"2026-03-06T16:35:46.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826669,1772814946838,-631.22,0.0004722,120,"2026-03-06T16:35:46.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826670,1772814946848,-1050.01,0.0004722,120,"2026-03-06T16:35:46.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826671,1772814946858,-2563.25,0.0004722,60,"2026-03-06T16:35:46.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826672,1772814946868,-736.47,0.0004722,120,"2026-03-06T16:35:46.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826673,1772814946878,-1050.01,0.0004722,120,"2026-03-06T16:35:46.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826674,1772814946888,-631.22,0.0004722,120,"2026-03-06T16:35:46.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826675,1772814946898,-500.0,0.0004722,120,"2026-03-06T16:35:46.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826676,1772814946908,-2563.25,0.0004722,60,"2026-03-06T16:35:46.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826677,1772814946919,-736.47,0.0004722,120,"2026-03-06T16:35:46.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826678,1772814946929,-1050.01,0.0004722,120,"2026-03-06T16:35:46.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826679,1772814946939,-631.22,0.0004722,120,"2026-03-06T16:35:46.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826680,1772814946948,-500.0,0.0004722,120,"2026-03-06T16:35:46.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826681,1772814946958,-587.14,0.0004722,120,"2026-03-06T16:35:46.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826682,1772814946968,-2563.25,0.0004722,60,"2026-03-06T16:35:46.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826683,1772814946978,-736.47,0.0004722,120,"2026-03-06T16:35:46.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826684,1772814946988,-1050.01,0.0004722,120,"2026-03-06T16:35:46.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826685,1772814946998,-631.22,0.0004722,120,"2026-03-06T16:35:46.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826686,1772814947008,-500.0,0.0004722,120,"2026-03-06T16:35:47.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826687,1772814947017,-2563.25,0.0004722,60,"2026-03-06T16:35:47.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826688,1772814947027,-587.14,0.0004722,120,"2026-03-06T16:35:47.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826689,1772814947036,-736.47,0.0004722,120,"2026-03-06T16:35:47.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826690,1772814947046,-1050.01,0.0004722,120,"2026-03-06T16:35:47.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826691,1772814947055,-631.22,0.0004722,120,"2026-03-06T16:35:47.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826692,1772814947066,-422.2788819,0.0004722,120,"2026-03-06T16:35:47.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826693,1772814947076,-2563.25,0.0004722,60,"2026-03-06T16:35:47.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826694,1772814947085,-587.14,0.0004722,120,"2026-03-06T16:35:47.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826695,1772814947095,-736.47,0.0004722,120,"2026-03-06T16:35:47.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826696,1772814947104,-1050.01,0.0004722,120,"2026-03-06T16:35:47.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826697,1772814947113,-631.22,0.0004722,120,"2026-03-06T16:35:47.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826698,1772814947123,-2563.25,0.0004722,60,"2026-03-06T16:35:47.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826699,1772814947132,-587.14,0.0004722,120,"2026-03-06T16:35:47.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826700,1772814947141,-736.47,0.0004722,120,"2026-03-06T16:35:47.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826701,1772814947151,-1050.01,0.0004722,120,"2026-03-06T16:35:47.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826702,1772814947160,-631.22,0.0004722,120,"2026-03-06T16:35:47.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826703,1772814947170,-570.13939511,0.0004722,120,"2026-03-06T16:35:47.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826704,1772814947179,-2563.25,0.0004722,60,"2026-03-06T16:35:47.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826705,1772814947188,-587.14,0.0004722,120,"2026-03-06T16:35:47.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826706,1772814947197,-736.47,0.0004722,120,"2026-03-06T16:35:47.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826707,1772814947206,-1050.01,0.0004722,120,"2026-03-06T16:35:47.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826708,1772814947216,-631.22,0.0004722,120,"2026-03-06T16:35:47.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826709,1772814947225,-2563.25,0.0004722,60,"2026-03-06T16:35:47.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826710,1772814947234,-587.14,0.0004722,120,"2026-03-06T16:35:47.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826711,1772814947243,-500.0,0.0004722,120,"2026-03-06T16:35:47.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826712,1772814947252,-736.47,0.0004722,120,"2026-03-06T16:35:47.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826713,1772814947261,-631.22,0.0004722,120,"2026-03-06T16:35:47.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826714,1772814947270,-1050.20857009,0.0004722,120,"2026-03-06T16:35:47.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826715,1772814947279,-2563.25,0.0004722,60,"2026-03-06T16:35:47.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826716,1772814947289,-587.14,0.0004722,120,"2026-03-06T16:35:47.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826717,1772814947298,-500.0,0.0004722,120,"2026-03-06T16:35:47.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826718,1772814947307,-736.47,0.0004722,120,"2026-03-06T16:35:47.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826719,1772814947318,-631.22,0.0004722,120,"2026-03-06T16:35:47.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826720,1772814947328,-765.76,0.0004722,120,"2026-03-06T16:35:47.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826721,1772814947338,-2563.25,0.0004722,60,"2026-03-06T16:35:47.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826722,1772814947347,-587.14,0.0004722,120,"2026-03-06T16:35:47.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826723,1772814947356,-736.47,0.0004722,120,"2026-03-06T16:35:47.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826724,1772814947365,-500.0,0.0004722,120,"2026-03-06T16:35:47.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826725,1772814947377,-631.22,0.0004722,120,"2026-03-06T16:35:47.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826726,1772814947387,-500.0,0.0004722,120,"2026-03-06T16:35:47.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826727,1772814947397,-765.76,0.0004722,120,"2026-03-06T16:35:47.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826728,1772814947407,-2563.25,0.0004722,60,"2026-03-06T16:35:47.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826729,1772814947416,-587.14,0.0004722,120,"2026-03-06T16:35:47.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826730,1772814947427,-736.47,0.0004722,120,"2026-03-06T16:35:47.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826731,1772814947436,-500.0,0.0004722,120,"2026-03-06T16:35:47.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826732,1772814947448,-631.22,0.0004722,120,"2026-03-06T16:35:47.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826733,1772814947458,-500.0,0.0004722,120,"2026-03-06T16:35:47.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826734,1772814947469,-765.76,0.0004722,120,"2026-03-06T16:35:47.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826735,1772814947479,-2563.25,0.0004722,60,"2026-03-06T16:35:47.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826736,1772814947488,-587.14,0.0004722,120,"2026-03-06T16:35:47.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826737,1772814947499,-736.47,0.0004722,120,"2026-03-06T16:35:47.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826738,1772814947509,-500.0,0.0004722,120,"2026-03-06T16:35:47.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826739,1772814947518,-500.0,0.0004722,120,"2026-03-06T16:35:47.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826740,1772814947529,-631.38763366,0.0004722,120,"2026-03-06T16:35:47.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826741,1772814947539,-765.76,0.0004722,120,"2026-03-06T16:35:47.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826742,1772814947550,-2563.25,0.0004722,60,"2026-03-06T16:35:47.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826743,1772814947560,-736.47,0.0004722,120,"2026-03-06T16:35:47.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826744,1772814947570,-587.14,0.0004722,120,"2026-03-06T16:35:47.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826745,1772814947580,-230.75031485,0.0004722,120,"2026-03-06T16:35:47.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826746,1772814947590,-765.76,0.0004722,120,"2026-03-06T16:35:47.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826747,1772814947600,-2563.48868068,0.0004722,60,"2026-03-06T16:35:47.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826748,1772814947609,-500.0,0.0004722,120,"2026-03-06T16:35:47.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826749,1772814947618,-736.47,0.0004722,120,"2026-03-06T16:35:47.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826750,1772814947627,-765.76,0.0004722,120,"2026-03-06T16:35:47.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826751,1772814947636,-500.0,0.0004722,120,"2026-03-06T16:35:47.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826752,1772814947645,-736.47,0.0004722,120,"2026-03-06T16:35:47.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826753,1772814947655,-500.0,0.0004722,120,"2026-03-06T16:35:47.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826754,1772814947664,-736.47,0.0004722,120,"2026-03-06T16:35:47.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826755,1772814947675,-765.76,0.0004722,120,"2026-03-06T16:35:47.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826756,1772814947686,-500.0,0.0004722,120,"2026-03-06T16:35:47.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826757,1772814947696,-736.47,0.0004722,120,"2026-03-06T16:35:47.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826758,1772814947706,-587.14,0.0004722,120,"2026-03-06T16:35:47.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826759,1772814947717,-765.76,0.0004722,120,"2026-03-06T16:35:47.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826760,1772814947729,-500.0,0.0004722,120,"2026-03-06T16:35:47.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826761,1772814947740,-736.47,0.0004722,120,"2026-03-06T16:35:47.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826762,1772814947750,-587.14,0.0004722,120,"2026-03-06T16:35:47.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826763,1772814947759,-765.76,0.0004722,120,"2026-03-06T16:35:47.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826764,1772814947771,-500.0,0.0004722,120,"2026-03-06T16:35:47.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826765,1772814947781,-736.47,0.0004722,120,"2026-03-06T16:35:47.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826766,1772814947791,-765.76,0.0004722,120,"2026-03-06T16:35:47.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826767,1772814947802,-587.14,0.0004722,120,"2026-03-06T16:35:47.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826768,1772814947812,-736.60128349,0.0004722,120,"2026-03-06T16:35:47.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826769,1772814947821,-500.0,0.0004722,120,"2026-03-06T16:35:47.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826770,1772814947831,-765.76,0.0004722,120,"2026-03-06T16:35:47.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826771,1772814947843,-587.14,0.0004722,120,"2026-03-06T16:35:47.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826772,1772814947853,-500.0,0.0004722,120,"2026-03-06T16:35:47.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826773,1772814947863,-587.14,0.0004722,120,"2026-03-06T16:35:47.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826774,1772814947872,-765.76,0.0004722,120,"2026-03-06T16:35:47.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826775,1772814947882,-500.0,0.0004722,120,"2026-03-06T16:35:47.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826776,1772814947891,-3234.82,0.0004722,120,"2026-03-06T16:35:47.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826777,1772814947901,-587.14,0.0004722,120,"2026-03-06T16:35:47.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826778,1772814947910,-765.76,0.0004722,120,"2026-03-06T16:35:47.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826779,1772814947919,-500.0,0.0004722,120,"2026-03-06T16:35:47.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826780,1772814947928,-3234.82,0.0004722,120,"2026-03-06T16:35:47.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826781,1772814947938,-587.14,0.0004722,120,"2026-03-06T16:35:47.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826782,1772814947947,-765.76,0.0004722,120,"2026-03-06T16:35:47.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826783,1772814947956,-500.0,0.0004722,120,"2026-03-06T16:35:47.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826784,1772814947965,-587.14,0.0004722,120,"2026-03-06T16:35:47.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826785,1772814947974,-3234.82,0.0004722,120,"2026-03-06T16:35:47.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826786,1772814947983,-500.0,0.0004722,120,"2026-03-06T16:35:47.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826787,1772814947993,-765.76,0.0004722,120,"2026-03-06T16:35:47.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826788,1772814948003,-269.50387512,0.0004722,120,"2026-03-06T16:35:48.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826789,1772814948012,-3234.82,0.0004722,120,"2026-03-06T16:35:48.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826790,1772814948022,-500.0,0.0004722,120,"2026-03-06T16:35:48.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826791,1772814948032,-765.76,0.0004722,120,"2026-03-06T16:35:48.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826792,1772814948041,-587.14,0.0004722,120,"2026-03-06T16:35:48.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826793,1772814948050,-3234.82,0.0004722,120,"2026-03-06T16:35:48.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826794,1772814948059,-500.0,0.0004722,120,"2026-03-06T16:35:48.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826795,1772814948069,-765.76,0.0004722,120,"2026-03-06T16:35:48.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826796,1772814948078,-587.14,0.0004722,120,"2026-03-06T16:35:48.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826797,1772814948089,-3234.82,0.0004722,120,"2026-03-06T16:35:48.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826798,1772814948098,-765.76,0.0004722,120,"2026-03-06T16:35:48.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826799,1772814948108,-587.14,0.0004722,120,"2026-03-06T16:35:48.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826800,1772814948117,-3234.82,0.0004722,120,"2026-03-06T16:35:48.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826801,1772814948127,-587.14,0.0004722,120,"2026-03-06T16:35:48.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826802,1772814948137,-765.76,0.0004722,120,"2026-03-06T16:35:48.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826803,1772814948146,-500.0,0.0004722,120,"2026-03-06T16:35:48.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826804,1772814948156,-3234.82,0.0004722,120,"2026-03-06T16:35:48.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826805,1772814948165,-587.19414006,0.0004722,120,"2026-03-06T16:35:48.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826806,1772814948175,-765.76,0.0004722,120,"2026-03-06T16:35:48.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826807,1772814948184,-3234.82,0.0004722,120,"2026-03-06T16:35:48.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826808,1772814948193,-765.76,0.0004722,120,"2026-03-06T16:35:48.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826809,1772814948203,-500.0,0.0004722,120,"2026-03-06T16:35:48.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826810,1772814948212,-3234.82,0.0004722,120,"2026-03-06T16:35:48.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826811,1772814948221,-765.76,0.0004722,120,"2026-03-06T16:35:48.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826812,1772814948230,-500.0,0.0004722,120,"2026-03-06T16:35:48.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826813,1772814948239,-765.76,0.0004722,120,"2026-03-06T16:35:48.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826814,1772814948248,-500.0,0.0004722,120,"2026-03-06T16:35:48.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826815,1772814948257,-3234.82,0.0004722,120,"2026-03-06T16:35:48.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826816,1772814948266,-765.95805209,0.0004722,120,"2026-03-06T16:35:48.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826817,1772814948275,-500.0,0.0004722,120,"2026-03-06T16:35:48.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826818,1772814948284,-3234.82,0.0004722,120,"2026-03-06T16:35:48.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826819,1772814948293,-500.0,0.0004722,120,"2026-03-06T16:35:48.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826820,1772814948302,-3234.82,0.0004722,120,"2026-03-06T16:35:48.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826821,1772814948311,-500.0,0.0004722,120,"2026-03-06T16:35:48.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826822,1772814948320,-500.0,0.0004722,120,"2026-03-06T16:35:48.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826823,1772814948329,-322.09441561,0.0004722,120,"2026-03-06T16:35:48.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826824,1772814948340,-3234.82,0.0004722,120,"2026-03-06T16:35:48.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826825,1772814948349,-3234.82,0.0004722,120,"2026-03-06T16:35:48.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826826,1772814948358,-500.0,0.0004722,120,"2026-03-06T16:35:48.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826827,1772814948367,-3234.82,0.0004722,120,"2026-03-06T16:35:48.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826828,1772814948376,-500.0,0.0004722,120,"2026-03-06T16:35:48.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826829,1772814948385,-3234.82,0.0004722,120,"2026-03-06T16:35:48.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826830,1772814948395,-500.0,0.0004722,120,"2026-03-06T16:35:48.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826831,1772814948404,-500.0,0.0004722,120,"2026-03-06T16:35:48.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826832,1772814948413,-3234.82,0.0004722,120,"2026-03-06T16:35:48.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826833,1772814948422,-500.0,0.0004722,120,"2026-03-06T16:35:48.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826834,1772814948431,-3234.82,0.0004722,120,"2026-03-06T16:35:48.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826835,1772814948442,-500.0,0.0004722,120,"2026-03-06T16:35:48.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826836,1772814948451,-500.0,0.0004722,120,"2026-03-06T16:35:48.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826837,1772814948460,-3234.82,0.0004722,120,"2026-03-06T16:35:48.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826838,1772814948469,-500.0,0.0004722,120,"2026-03-06T16:35:48.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826839,1772814948478,-500.0,0.0004722,120,"2026-03-06T16:35:48.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826840,1772814948487,-3234.82,0.0004722,120,"2026-03-06T16:35:48.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826841,1772814948497,-501.62066096,0.0004722,120,"2026-03-06T16:35:48.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826842,1772814948507,-500.0,0.0004722,120,"2026-03-06T16:35:48.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826843,1772814948517,-3234.82,0.0004722,120,"2026-03-06T16:35:48.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826844,1772814948527,-500.0,0.0004722,120,"2026-03-06T16:35:48.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826845,1772814948537,-500.0,0.0004722,120,"2026-03-06T16:35:48.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826846,1772814948547,-3234.82,0.0004722,120,"2026-03-06T16:35:48.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826847,1772814948556,-500.0,0.0004722,120,"2026-03-06T16:35:48.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826848,1772814948565,-500.0,0.0004722,120,"2026-03-06T16:35:48.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826849,1772814948575,-503.45,0.0004722,120,"2026-03-06T16:35:48.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826850,1772814948584,-3234.98494336,0.0004722,120,"2026-03-06T16:35:48.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826851,1772814948594,-592.11162522,0.0004722,120,"2026-03-06T16:35:48.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826852,1772814948603,-503.45,0.0004722,120,"2026-03-06T16:35:48.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826853,1772814948612,-500.0,0.0004722,120,"2026-03-06T16:35:48.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826854,1772814948621,-503.45,0.0004722,120,"2026-03-06T16:35:48.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826855,1772814948630,-500.0,0.0004722,120,"2026-03-06T16:35:48.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826856,1772814948640,-500.0,0.0004722,120,"2026-03-06T16:35:48.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826857,1772814948650,-503.45,0.0004722,120,"2026-03-06T16:35:48.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826858,1772814948660,-500.0,0.0004722,120,"2026-03-06T16:35:48.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826859,1772814948671,-503.45,0.0004722,120,"2026-03-06T16:35:48.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826860,1772814948682,-667.73,0.0004722,120,"2026-03-06T16:35:48.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826861,1772814948692,-500.0,0.0004722,120,"2026-03-06T16:35:48.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826862,1772814948701,-503.45,0.0004722,120,"2026-03-06T16:35:48.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826863,1772814948712,-667.73,0.0004722,120,"2026-03-06T16:35:48.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826864,1772814948721,-667.73,0.0004722,120,"2026-03-06T16:35:48.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826865,1772814948735,-500.0,0.0004722,120,"2026-03-06T16:35:48.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826866,1772814948747,-503.45,0.0004722,120,"2026-03-06T16:35:48.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826867,1772814948756,-667.73,0.0004722,120,"2026-03-06T16:35:48.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826868,1772814948767,-500.0,0.0004722,120,"2026-03-06T16:35:48.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826869,1772814948776,-503.45,0.0004722,120,"2026-03-06T16:35:48.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826870,1772814948786,-500.0,0.0004722,120,"2026-03-06T16:35:48.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826871,1772814948800,-500.0,0.0004722,120,"2026-03-06T16:35:48.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826872,1772814948812,-500.0,0.0004722,120,"2026-03-06T16:35:48.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826873,1772814948822,-667.73,0.0004722,120,"2026-03-06T16:35:48.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826874,1772814948831,-503.45,0.0004722,120,"2026-03-06T16:35:48.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826875,1772814948845,-500.0,0.0004722,120,"2026-03-06T16:35:48.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826876,1772814948855,-500.0,0.0004722,120,"2026-03-06T16:35:48.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826877,1772814948864,-500.0,0.0004722,120,"2026-03-06T16:35:48.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826878,1772814948874,-525.37703525,0.0004722,120,"2026-03-06T16:35:48.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826879,1772814948883,-667.73,0.0004722,120,"2026-03-06T16:35:48.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826880,1772814948893,-503.45,0.0004722,120,"2026-03-06T16:35:48.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826881,1772814948903,-500.0,0.0004722,120,"2026-03-06T16:35:48.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826882,1772814948912,-259.25308626,0.0004722,120,"2026-03-06T16:35:48.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826883,1772814948922,-503.45,0.0004722,120,"2026-03-06T16:35:48.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826884,1772814948931,-667.73,0.0004722,120,"2026-03-06T16:35:48.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826885,1772814948940,-384.42882103,0.0004722,120,"2026-03-06T16:35:48.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826886,1772814948950,-500.0,0.0004722,120,"2026-03-06T16:35:48.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826887,1772814949061,-500.0,0.0004722,120,"2026-03-06T16:35:49.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826888,1772814949070,-667.73,0.0004722,120,"2026-03-06T16:35:49.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826889,1772814949079,-503.45,0.0004722,120,"2026-03-06T16:35:49.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826890,1772814949090,-500.0,0.0004722,120,"2026-03-06T16:35:49.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826891,1772814949099,-667.73,0.0004722,120,"2026-03-06T16:35:49.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826892,1772814949108,-503.45,0.0004722,120,"2026-03-06T16:35:49.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826893,1772814949117,-533.81140295,0.0004722,120,"2026-03-06T16:35:49.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826894,1772814949127,-500.0,0.0004722,120,"2026-03-06T16:35:49.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826895,1772814949135,-503.45,0.0004722,120,"2026-03-06T16:35:49.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826896,1772814949144,-500.0,0.0004722,120,"2026-03-06T16:35:49.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826897,1772814949154,-503.45,0.0004722,120,"2026-03-06T16:35:49.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826898,1772814949163,-500.0,0.0004722,120,"2026-03-06T16:35:49.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826899,1772814949172,-500.0,0.0004722,120,"2026-03-06T16:35:49.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826900,1772814949181,-667.73,0.0004722,120,"2026-03-06T16:35:49.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826901,1772814949191,-500.0,0.0004722,120,"2026-03-06T16:35:49.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826902,1772814949200,-503.45,0.0004722,120,"2026-03-06T16:35:49.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826903,1772814949209,-667.73,0.0004722,120,"2026-03-06T16:35:49.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826904,1772814949219,-500.0,0.0004722,120,"2026-03-06T16:35:49.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826905,1772814949228,-503.45,0.0004722,120,"2026-03-06T16:35:49.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826906,1772814949237,-500.0,0.0004722,120,"2026-03-06T16:35:49.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826907,1772814949246,-667.73,0.0004722,120,"2026-03-06T16:35:49.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826908,1772814949255,-500.0,0.0004722,120,"2026-03-06T16:35:49.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826909,1772814949264,-500.0,0.0004722,120,"2026-03-06T16:35:49.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826910,1772814949273,-667.73,0.0004722,120,"2026-03-06T16:35:49.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826911,1772814949282,-505.74588212,0.0004722,120,"2026-03-06T16:35:49.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826912,1772814949291,-667.73,0.0004722,120,"2026-03-06T16:35:49.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826913,1772814949300,-500.0,0.0004722,120,"2026-03-06T16:35:49.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826914,1772814949309,-667.73,0.0004722,120,"2026-03-06T16:35:49.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826915,1772814949319,-500.0,0.0004722,120,"2026-03-06T16:35:49.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826916,1772814949328,-500.0,0.0004722,120,"2026-03-06T16:35:49.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826917,1772814949338,-667.73,0.0004722,120,"2026-03-06T16:35:49.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826918,1772814949347,-500.0,0.0004722,120,"2026-03-06T16:35:49.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826919,1772814949356,-500.0,0.0004722,120,"2026-03-06T16:35:49.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826920,1772814949365,-667.73,0.0004722,120,"2026-03-06T16:35:49.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826921,1772814949375,-554.47994504,0.0004722,120,"2026-03-06T16:35:49.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826922,1772814949384,-500.0,0.0004722,120,"2026-03-06T16:35:49.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826923,1772814949393,-667.73,0.0004722,120,"2026-03-06T16:35:49.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826924,1772814949402,-500.0,0.0004722,120,"2026-03-06T16:35:49.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826925,1772814949412,-667.73,0.0004722,120,"2026-03-06T16:35:49.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826926,1772814949421,-500.0,0.0004722,120,"2026-03-06T16:35:49.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826927,1772814949430,-667.73,0.0004722,120,"2026-03-06T16:35:49.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826928,1772814949438,-500.0,0.0004722,120,"2026-03-06T16:35:49.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826929,1772814949447,-1035.99,0.0004722,120,"2026-03-06T16:35:49.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826930,1772814949456,-500.0,0.0004722,120,"2026-03-06T16:35:49.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826931,1772814949465,-503.45,0.0004722,120,"2026-03-06T16:35:49.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826932,1772814949475,-667.73,0.0004722,120,"2026-03-06T16:35:49.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826933,1772814949483,-500.0,0.0004722,120,"2026-03-06T16:35:49.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826934,1772814949492,-1035.99,0.0004722,120,"2026-03-06T16:35:49.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826935,1772814949501,-500.0,0.0004722,120,"2026-03-06T16:35:49.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826936,1772814949510,-503.45,0.0004722,120,"2026-03-06T16:35:49.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826937,1772814949525,-667.73,0.0004722,120,"2026-03-06T16:35:49.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826938,1772814949534,-500.0,0.0004722,120,"2026-03-06T16:35:49.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826939,1772814949543,-1035.99,0.0004722,120,"2026-03-06T16:35:49.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826940,1772814949552,-500.0,0.0004722,120,"2026-03-06T16:35:49.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826941,1772814949562,-503.45,0.0004722,120,"2026-03-06T16:35:49.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826942,1772814949571,-667.73,0.0004722,120,"2026-03-06T16:35:49.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826943,1772814949580,-500.0,0.0004722,120,"2026-03-06T16:35:49.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826944,1772814949590,-1035.99,0.0004722,120,"2026-03-06T16:35:49.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826945,1772814949599,-500.0,0.0004722,120,"2026-03-06T16:35:49.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826946,1772814949608,-503.45,0.0004722,120,"2026-03-06T16:35:49.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826947,1772814949617,-500.0,0.0004722,120,"2026-03-06T16:35:49.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826948,1772814949627,-1035.99,0.0004722,120,"2026-03-06T16:35:49.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826949,1772814949636,-847.7,0.0004722,120,"2026-03-06T16:35:49.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826950,1772814949645,-500.0,0.0004722,120,"2026-03-06T16:35:49.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826951,1772814949654,-503.45,0.0004722,120,"2026-03-06T16:35:49.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826952,1772814949663,-500.0,0.0004722,120,"2026-03-06T16:35:49.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826953,1772814949672,-1035.99,0.0004722,120,"2026-03-06T16:35:49.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826954,1772814949681,-847.7,0.0004722,120,"2026-03-06T16:35:49.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826955,1772814949690,-500.0,0.0004722,120,"2026-03-06T16:35:49.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826956,1772814949699,-503.45,0.0004722,120,"2026-03-06T16:35:49.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826957,1772814949708,-500.0,0.0004722,120,"2026-03-06T16:35:49.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826958,1772814949718,-1035.99,0.0004722,120,"2026-03-06T16:35:49.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826959,1772814949728,-847.7,0.0004722,120,"2026-03-06T16:35:49.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826960,1772814949739,-267.13110741,0.0004722,120,"2026-03-06T16:35:49.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826961,1772814949748,-503.64401229,0.0004722,120,"2026-03-06T16:35:49.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826962,1772814949757,-1035.99,0.0004722,120,"2026-03-06T16:35:49.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826963,1772814949769,-500.0,0.0004722,120,"2026-03-06T16:35:49.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826964,1772814949778,-847.7,0.0004722,120,"2026-03-06T16:35:49.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826965,1772814949787,-1035.99,0.0004722,120,"2026-03-06T16:35:49.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826966,1772814949796,-500.0,0.0004722,120,"2026-03-06T16:35:49.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826967,1772814949806,-847.7,0.0004722,120,"2026-03-06T16:35:49.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826968,1772814949815,-500.0,0.0004722,120,"2026-03-06T16:35:49.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826969,1772814949825,-1035.99,0.0004722,120,"2026-03-06T16:35:49.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826970,1772814949835,-847.7,0.0004722,120,"2026-03-06T16:35:49.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826971,1772814949846,-500.0,0.0004722,120,"2026-03-06T16:35:49.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826972,1772814949856,-1035.99,0.0004722,120,"2026-03-06T16:35:49.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826973,1772814949866,-847.7,0.0004722,120,"2026-03-06T16:35:49.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826974,1772814949881,-1035.99,0.0004722,120,"2026-03-06T16:35:49.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826975,1772814949891,-431.20132127,0.0004722,120,"2026-03-06T16:35:49.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826976,1772814949900,-847.7,0.0004722,120,"2026-03-06T16:35:49.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826977,1772814949909,-1035.99,0.0004722,120,"2026-03-06T16:35:49.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826978,1772814949918,-847.7,0.0004722,120,"2026-03-06T16:35:49.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826979,1772814949927,-1035.99,0.0004722,120,"2026-03-06T16:35:49.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826980,1772814949936,-667.96791328,0.0004722,120,"2026-03-06T16:35:49.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826981,1772814949945,-847.7,0.0004722,120,"2026-03-06T16:35:49.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826982,1772814949954,-1035.99,0.0004722,120,"2026-03-06T16:35:49.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826983,1772814949964,-847.7,0.0004722,120,"2026-03-06T16:35:49.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826984,1772814949973,-1035.99,0.0004722,120,"2026-03-06T16:35:49.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826985,1772814949982,-847.7,0.0004722,120,"2026-03-06T16:35:49.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826986,1772814949991,-1035.99,0.0004722,120,"2026-03-06T16:35:49.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826987,1772814950000,-847.7,0.0004722,120,"2026-03-06T16:35:50.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826988,1772814950010,-1035.99,0.0004722,120,"2026-03-06T16:35:50.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826989,1772814950019,-624.61,0.0004722,120,"2026-03-06T16:35:50.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826990,1772814950028,-847.7,0.0004722,120,"2026-03-06T16:35:50.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826991,1772814950038,-1035.99,0.0004722,120,"2026-03-06T16:35:50.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826992,1772814950047,-624.61,0.0004722,120,"2026-03-06T16:35:50.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826993,1772814950057,-500.0,0.0004722,120,"2026-03-06T16:35:50.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826994,1772814950066,-847.7,0.0004722,120,"2026-03-06T16:35:50.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826995,1772814950075,-1035.99,0.0004722,120,"2026-03-06T16:35:50.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826996,1772814950084,-624.61,0.0004722,120,"2026-03-06T16:35:50.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826997,1772814950094,-500.0,0.0004722,120,"2026-03-06T16:35:50.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826998,1772814950104,-847.7,0.0004722,120,"2026-03-06T16:35:50.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407826999,1772814950114,-1035.99,0.0004722,120,"2026-03-06T16:35:50.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827000,1772814950123,-624.61,0.0004722,120,"2026-03-06T16:35:50.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827001,1772814950132,-847.7,0.0004722,120,"2026-03-06T16:35:50.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827002,1772814950142,-500.0,0.0004722,120,"2026-03-06T16:35:50.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827003,1772814950151,-624.61,0.0004722,120,"2026-03-06T16:35:50.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827004,1772814950159,-1035.99,0.0004722,120,"2026-03-06T16:35:50.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827005,1772814950168,-500.0,0.0004722,120,"2026-03-06T16:35:50.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827006,1772814950178,-847.7,0.0004722,120,"2026-03-06T16:35:50.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827007,1772814950187,-624.61,0.0004722,120,"2026-03-06T16:35:50.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827008,1772814950196,-1035.99,0.0004722,120,"2026-03-06T16:35:50.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827009,1772814950206,-847.7,0.0004722,120,"2026-03-06T16:35:50.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827010,1772814950215,-500.0,0.0004722,120,"2026-03-06T16:35:50.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827011,1772814950224,-624.61,0.0004722,120,"2026-03-06T16:35:50.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827012,1772814950234,-1036.07151643,0.0004722,120,"2026-03-06T16:35:50.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827013,1772814950243,-500.0,0.0004722,120,"2026-03-06T16:35:50.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827014,1772814950252,-624.61,0.0004722,120,"2026-03-06T16:35:50.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827015,1772814950262,-847.7,0.0004722,120,"2026-03-06T16:35:50.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827016,1772814950271,-500.0,0.0004722,120,"2026-03-06T16:35:50.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827017,1772814950280,-500.0,0.0004722,120,"2026-03-06T16:35:50.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827018,1772814950290,-624.61,0.0004722,120,"2026-03-06T16:35:50.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827019,1772814950300,-847.7,0.0004722,120,"2026-03-06T16:35:50.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827020,1772814950309,-500.0,0.0004722,120,"2026-03-06T16:35:50.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827021,1772814950319,-500.0,0.0004722,120,"2026-03-06T16:35:50.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827022,1772814950329,-624.61,0.0004722,120,"2026-03-06T16:35:50.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827023,1772814950338,-847.7,0.0004722,120,"2026-03-06T16:35:50.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827024,1772814950348,-500.0,0.0004722,120,"2026-03-06T16:35:50.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827025,1772814950358,-500.0,0.0004722,120,"2026-03-06T16:35:50.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827026,1772814950368,-624.61,0.0004722,120,"2026-03-06T16:35:50.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827027,1772814950378,-500.0,0.0004722,120,"2026-03-06T16:35:50.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827028,1772814950387,-847.7,0.0004722,120,"2026-03-06T16:35:50.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827029,1772814950397,-500.0,0.0004722,120,"2026-03-06T16:35:50.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827030,1772814950406,-500.0,0.0004722,120,"2026-03-06T16:35:50.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827031,1772814950416,-500.0,0.0004722,120,"2026-03-06T16:35:50.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827032,1772814950426,-847.89887574,0.0004722,120,"2026-03-06T16:35:50.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827033,1772814950436,-500.0,0.0004722,120,"2026-03-06T16:35:50.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827034,1772814950445,-500.0,0.0004722,120,"2026-03-06T16:35:50.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827035,1772814950455,-624.61,0.0004722,120,"2026-03-06T16:35:50.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827036,1772814950464,-500.0,0.0004722,120,"2026-03-06T16:35:50.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827037,1772814950473,-500.0,0.0004722,120,"2026-03-06T16:35:50.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827038,1772814950483,-500.0,0.0004722,120,"2026-03-06T16:35:50.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827039,1772814950492,-624.61,0.0004722,120,"2026-03-06T16:35:50.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827040,1772814950501,-500.0,0.0004722,120,"2026-03-06T16:35:50.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827041,1772814950511,-500.0,0.0004722,120,"2026-03-06T16:35:50.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827042,1772814950520,-500.0,0.0004722,120,"2026-03-06T16:35:50.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827043,1772814950530,-624.61,0.0004722,120,"2026-03-06T16:35:50.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827044,1772814950539,-500.0,0.0004722,120,"2026-03-06T16:35:50.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827045,1772814950548,-500.0,0.0004722,120,"2026-03-06T16:35:50.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827046,1772814950558,-500.0,0.0004722,120,"2026-03-06T16:35:50.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827047,1772814950567,-624.61,0.0004722,120,"2026-03-06T16:35:50.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827048,1772814950577,-500.0,0.0004722,120,"2026-03-06T16:35:50.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827049,1772814950587,-359.63393595,0.0004722,120,"2026-03-06T16:35:50.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827050,1772814950597,-500.0,0.0004722,120,"2026-03-06T16:35:50.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827051,1772814950606,-624.61,0.0004722,120,"2026-03-06T16:35:50.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827052,1772814950616,-500.0,0.0004722,120,"2026-03-06T16:35:50.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827053,1772814950625,-500.0,0.0004722,120,"2026-03-06T16:35:50.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827054,1772814950635,-624.61,0.0004722,120,"2026-03-06T16:35:50.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827055,1772814950644,-500.0,0.0004722,120,"2026-03-06T16:35:50.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827056,1772814950654,-500.0,0.0004722,120,"2026-03-06T16:35:50.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827057,1772814950663,-624.61,0.0004722,120,"2026-03-06T16:35:50.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827058,1772814950673,-500.0,0.0004722,120,"2026-03-06T16:35:50.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827059,1772814950682,-500.0,0.0004722,120,"2026-03-06T16:35:50.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827060,1772814950692,-624.61,0.0004722,120,"2026-03-06T16:35:50.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827061,1772814950701,-500.0,0.0004722,120,"2026-03-06T16:35:50.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827062,1772814950710,-500.0,0.0004722,120,"2026-03-06T16:35:50.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827063,1772814950720,-624.61,0.0004722,120,"2026-03-06T16:35:50.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827064,1772814950730,-500.0,0.0004722,120,"2026-03-06T16:35:50.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827065,1772814950742,-284.83016516,0.0004722,120,"2026-03-06T16:35:50.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827066,1772814950752,-624.61,0.0004722,120,"2026-03-06T16:35:50.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827067,1772814950761,-500.0,0.0004722,120,"2026-03-06T16:35:50.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827068,1772814950772,-555.40574491,0.0004722,120,"2026-03-06T16:35:50.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827069,1772814950781,-624.61,0.0004722,120,"2026-03-06T16:35:50.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827070,1772814950790,-500.0,0.0004722,120,"2026-03-06T16:35:50.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827071,1772814950800,-624.61,0.0004722,120,"2026-03-06T16:35:50.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827072,1772814950809,-500.0,0.0004722,120,"2026-03-06T16:35:50.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827073,1772814950818,-624.62114765,0.0004722,120,"2026-03-06T16:35:50.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827074,1772814950828,-500.0,0.0004722,120,"2026-03-06T16:35:50.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827075,1772814950837,-500.0,0.0004722,120,"2026-03-06T16:35:50.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827076,1772814950847,-500.0,0.0004722,120,"2026-03-06T16:35:50.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827077,1772814950857,-500.0,0.0004722,120,"2026-03-06T16:35:50.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827078,1772814950866,-500.0,0.0004722,120,"2026-03-06T16:35:50.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827079,1772814950876,-500.0,0.0004722,120,"2026-03-06T16:35:50.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827080,1772814950885,-500.0,0.0004722,120,"2026-03-06T16:35:50.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827081,1772814950895,-615.63962233,0.0004722,120,"2026-03-06T16:35:50.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827082,1772814950904,-500.0,0.0004722,120,"2026-03-06T16:35:50.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827083,1772814950914,-500.0,0.0004722,120,"2026-03-06T16:35:50.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827084,1772814950924,-500.0,0.0004722,120,"2026-03-06T16:35:50.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827085,1772814950935,-500.0,0.0004722,120,"2026-03-06T16:35:50.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827086,1772814950944,-520.15543488,0.0004722,120,"2026-03-06T16:35:50.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827087,1772814950954,-500.0,0.0004722,120,"2026-03-06T16:35:50.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827088,1772814950964,-500.0,0.0004722,120,"2026-03-06T16:35:50.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827089,1772814950974,-503.83645139,0.0004722,120,"2026-03-06T16:35:50.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827090,1772814950984,-500.0,0.0004722,120,"2026-03-06T16:35:50.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827091,1772814950993,-503.13713881,0.0004722,120,"2026-03-06T16:35:50.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827092,1772814951003,-500.0,0.0004722,120,"2026-03-06T16:35:51.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827093,1772814951012,-2075.68,0.0004722,120,"2026-03-06T16:35:51.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827094,1772814951022,-500.0,0.0004722,120,"2026-03-06T16:35:51.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827095,1772814951032,-500.0,0.0004722,120,"2026-03-06T16:35:51.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827096,1772814951041,-2075.68,0.0004722,120,"2026-03-06T16:35:51.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827097,1772814951050,-500.0,0.0004722,120,"2026-03-06T16:35:51.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827098,1772814951060,-500.0,0.0004722,120,"2026-03-06T16:35:51.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827099,1772814951069,-2075.68,0.0004722,120,"2026-03-06T16:35:51.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827100,1772814951078,-500.0,0.0004722,120,"2026-03-06T16:35:51.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827101,1772814951088,-1434.28,0.0004722,120,"2026-03-06T16:35:51.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827102,1772814951097,-500.0,0.0004722,120,"2026-03-06T16:35:51.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827103,1772814951107,-2075.68,0.0004722,120,"2026-03-06T16:35:51.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827104,1772814951116,-1434.28,0.0004722,120,"2026-03-06T16:35:51.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827105,1772814951125,-500.0,0.0004722,120,"2026-03-06T16:35:51.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827106,1772814951134,-612.45231373,0.0004722,120,"2026-03-06T16:35:51.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827107,1772814951143,-2075.68,0.0004722,120,"2026-03-06T16:35:51.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827108,1772814951152,-500.0,0.0004722,120,"2026-03-06T16:35:51.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827109,1772814951161,-1434.28,0.0004722,120,"2026-03-06T16:35:51.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827110,1772814951170,-1011.56,0.0004722,120,"2026-03-06T16:35:51.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827111,1772814951181,-2075.68,0.0004722,120,"2026-03-06T16:35:51.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827112,1772814951190,-500.0,0.0004722,120,"2026-03-06T16:35:51.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827113,1772814951199,-1434.28,0.0004722,120,"2026-03-06T16:35:51.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827114,1772814951209,-2075.68,0.0004722,120,"2026-03-06T16:35:51.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827115,1772814951218,-1434.28,0.0004722,120,"2026-03-06T16:35:51.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827116,1772814951227,-500.0,0.0004722,120,"2026-03-06T16:35:51.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827117,1772814951237,-1011.56,0.0004722,120,"2026-03-06T16:35:51.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827118,1772814951247,-2075.68,0.0004722,120,"2026-03-06T16:35:51.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827119,1772814951256,-1434.28,0.0004722,120,"2026-03-06T16:35:51.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827120,1772814951265,-520.25775332,0.0004722,120,"2026-03-06T16:35:51.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827121,1772814951275,-1011.56,0.0004722,120,"2026-03-06T16:35:51.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827122,1772814951284,-500.0,0.0004722,120,"2026-03-06T16:35:51.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827123,1772814951294,-2075.68,0.0004722,120,"2026-03-06T16:35:51.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827124,1772814951303,-1011.56,0.0004722,120,"2026-03-06T16:35:51.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827125,1772814951311,-1434.28,0.0004722,120,"2026-03-06T16:35:51.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827126,1772814951320,-500.0,0.0004722,120,"2026-03-06T16:35:51.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827127,1772814951330,-2075.68,0.0004722,120,"2026-03-06T16:35:51.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827128,1772814951341,-1434.28,0.0004722,120,"2026-03-06T16:35:51.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827129,1772814951351,-1011.56,0.0004722,120,"2026-03-06T16:35:51.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827130,1772814951361,-500.0,0.0004722,120,"2026-03-06T16:35:51.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827131,1772814951370,-1434.28,0.0004722,120,"2026-03-06T16:35:51.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827132,1772814951379,-1011.56,0.0004722,120,"2026-03-06T16:35:51.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827133,1772814951388,-500.0,0.0004722,120,"2026-03-06T16:35:51.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827134,1772814951398,-2075.68,0.0004722,120,"2026-03-06T16:35:51.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827135,1772814951408,-1434.28,0.0004722,120,"2026-03-06T16:35:51.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827136,1772814951417,-500.0,0.0004722,120,"2026-03-06T16:35:51.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827137,1772814951427,-2075.68,0.0004722,120,"2026-03-06T16:35:51.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827138,1772814951436,-1011.56,0.0004722,120,"2026-03-06T16:35:51.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827139,1772814951445,-1434.28,0.0004722,120,"2026-03-06T16:35:51.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827140,1772814951455,-500.0,0.0004722,120,"2026-03-06T16:35:51.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827141,1772814951464,-2075.68,0.0004722,120,"2026-03-06T16:35:51.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827142,1772814951474,-1011.56,0.0004722,120,"2026-03-06T16:35:51.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827143,1772814951484,-1434.28,0.0004722,120,"2026-03-06T16:35:51.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827144,1772814951494,-500.0,0.0004722,120,"2026-03-06T16:35:51.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827145,1772814951503,-2075.68,0.0004722,120,"2026-03-06T16:35:51.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827146,1772814951512,-1011.56,0.0004722,120,"2026-03-06T16:35:51.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827147,1772814951522,-500.0,0.0004722,120,"2026-03-06T16:35:51.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827148,1772814951531,-995.36,0.0004722,120,"2026-03-06T16:35:51.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827149,1772814951541,-1434.28,0.0004722,120,"2026-03-06T16:35:51.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827150,1772814951550,-500.0,0.0004722,120,"2026-03-06T16:35:51.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827151,1772814951559,-2075.68,0.0004722,120,"2026-03-06T16:35:51.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827152,1772814951568,-1011.56,0.0004722,120,"2026-03-06T16:35:51.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827153,1772814951578,-500.0,0.0004722,120,"2026-03-06T16:35:51.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827154,1772814951588,-995.36,0.0004722,120,"2026-03-06T16:35:51.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827155,1772814951597,-1434.28,0.0004722,120,"2026-03-06T16:35:51.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827156,1772814951607,-500.0,0.0004722,120,"2026-03-06T16:35:51.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827157,1772814951616,-2075.68,0.0004722,120,"2026-03-06T16:35:51.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827158,1772814951625,-1011.56,0.0004722,120,"2026-03-06T16:35:51.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827159,1772814951634,-500.0,0.0004722,120,"2026-03-06T16:35:51.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827160,1772814951643,-995.36,0.0004722,120,"2026-03-06T16:35:51.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827161,1772814951652,-430.72924328,0.0004722,120,"2026-03-06T16:35:51.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827162,1772814951661,-1434.28,0.0004722,120,"2026-03-06T16:35:51.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827163,1772814951670,-2075.68,0.0004722,120,"2026-03-06T16:35:51.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827164,1772814951679,-1011.56,0.0004722,120,"2026-03-06T16:35:51.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827165,1772814951688,-500.0,0.0004722,120,"2026-03-06T16:35:51.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827166,1772814951698,-995.36,0.0004722,120,"2026-03-06T16:35:51.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827167,1772814951708,-1434.28,0.0004722,120,"2026-03-06T16:35:51.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827168,1772814951719,-2075.68,0.0004722,120,"2026-03-06T16:35:51.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827169,1772814951730,-1011.56,0.0004722,120,"2026-03-06T16:35:51.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827170,1772814951740,-500.0,0.0004722,120,"2026-03-06T16:35:51.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827171,1772814951749,-995.36,0.0004722,120,"2026-03-06T16:35:51.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827172,1772814951758,-1409.09,0.0004722,120,"2026-03-06T16:35:51.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827173,1772814951769,-1434.28,0.0004722,120,"2026-03-06T16:35:51.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827174,1772814951778,-2075.68,0.0004722,120,"2026-03-06T16:35:51.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827175,1772814951787,-1011.56,0.0004722,120,"2026-03-06T16:35:51.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827176,1772814951797,-500.0,0.0004722,120,"2026-03-06T16:35:51.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827177,1772814951809,-995.36,0.0004722,120,"2026-03-06T16:35:51.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827178,1772814951818,-2075.68,0.0004722,120,"2026-03-06T16:35:51.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827179,1772814951829,-1409.09,0.0004722,120,"2026-03-06T16:35:51.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827180,1772814951839,-1011.56,0.0004722,120,"2026-03-06T16:35:51.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827181,1772814951849,-1434.28,0.0004722,120,"2026-03-06T16:35:51.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827182,1772814951858,-995.36,0.0004722,120,"2026-03-06T16:35:51.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827183,1772814951868,-1011.56,0.0004722,120,"2026-03-06T16:35:51.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827184,1772814951877,-1409.09,0.0004722,120,"2026-03-06T16:35:51.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827185,1772814951887,-500.0,0.0004722,120,"2026-03-06T16:35:51.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827186,1772814951896,-1434.28,0.0004722,120,"2026-03-06T16:35:51.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827187,1772814951906,-2075.68,0.0004722,120,"2026-03-06T16:35:51.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827188,1772814951915,-995.36,0.0004722,120,"2026-03-06T16:35:51.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827189,1772814951924,-1409.09,0.0004722,120,"2026-03-06T16:35:51.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827190,1772814951934,-1011.56,0.0004722,120,"2026-03-06T16:35:51.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827191,1772814951944,-1434.28,0.0004722,120,"2026-03-06T16:35:51.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827192,1772814951953,-2075.68,0.0004722,120,"2026-03-06T16:35:51.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827193,1772814951962,-553.92976617,0.0004722,120,"2026-03-06T16:35:51.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827194,1772814951972,-995.36,0.0004722,120,"2026-03-06T16:35:51.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827195,1772814951982,-1409.09,0.0004722,120,"2026-03-06T16:35:51.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827196,1772814951992,-1011.56,0.0004722,120,"2026-03-06T16:35:51.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827197,1772814952002,-1434.28,0.0004722,120,"2026-03-06T16:35:52.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827198,1772814952013,-2075.68,0.0004722,120,"2026-03-06T16:35:52.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827199,1772814952024,-500.0,0.0004722,120,"2026-03-06T16:35:52.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827200,1772814952033,-995.36,0.0004722,120,"2026-03-06T16:35:52.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827201,1772814952042,-1409.09,0.0004722,120,"2026-03-06T16:35:52.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827202,1772814952052,-1434.28,0.0004722,120,"2026-03-06T16:35:52.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827203,1772814952061,-1011.56,0.0004722,120,"2026-03-06T16:35:52.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827204,1772814952070,-2075.76526365,0.0004722,120,"2026-03-06T16:35:52.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827205,1772814952079,-995.36,0.0004722,120,"2026-03-06T16:35:52.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827206,1772814952088,-190.57539057,0.0004722,120,"2026-03-06T16:35:52.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827207,1772814952098,-1409.09,0.0004722,120,"2026-03-06T16:35:52.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827208,1772814952107,-1434.28,0.0004722,120,"2026-03-06T16:35:52.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827209,1772814952116,-995.36,0.0004722,120,"2026-03-06T16:35:52.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827210,1772814952125,-1011.56,0.0004722,120,"2026-03-06T16:35:52.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827211,1772814952134,-1409.09,0.0004722,120,"2026-03-06T16:35:52.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827212,1772814952143,-1434.39366112,0.0004722,120,"2026-03-06T16:35:52.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827213,1772814952152,-995.36,0.0004722,120,"2026-03-06T16:35:52.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827214,1772814952162,-1011.56,0.0004722,120,"2026-03-06T16:35:52.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827215,1772814952171,-1409.09,0.0004722,120,"2026-03-06T16:35:52.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827216,1772814952181,-995.36,0.0004722,120,"2026-03-06T16:35:52.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827217,1772814952191,-1011.56,0.0004722,120,"2026-03-06T16:35:52.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827218,1772814952200,-1409.09,0.0004722,120,"2026-03-06T16:35:52.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827219,1772814952210,-995.36,0.0004722,120,"2026-03-06T16:35:52.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827220,1772814952220,-1011.56,0.0004722,120,"2026-03-06T16:35:52.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827221,1772814952230,-1409.09,0.0004722,120,"2026-03-06T16:35:52.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827222,1772814952240,-995.36,0.0004722,120,"2026-03-06T16:35:52.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827223,1772814952251,-1011.57865334,0.0004722,120,"2026-03-06T16:35:52.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827224,1772814952261,-1409.09,0.0004722,120,"2026-03-06T16:35:52.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827225,1772814952271,-995.36,0.0004722,120,"2026-03-06T16:35:52.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827226,1772814952283,-995.36,0.0004722,120,"2026-03-06T16:35:52.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827227,1772814952293,-1409.09,0.0004722,120,"2026-03-06T16:35:52.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827228,1772814952302,-500.0,0.0004722,120,"2026-03-06T16:35:52.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827229,1772814952312,-500.0,0.0004722,120,"2026-03-06T16:35:52.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827230,1772814952321,-995.36,0.0004722,120,"2026-03-06T16:35:52.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827231,1772814952330,-1409.09,0.0004722,120,"2026-03-06T16:35:52.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827232,1772814952339,-500.0,0.0004722,120,"2026-03-06T16:35:52.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827233,1772814952350,-500.0,0.0004722,120,"2026-03-06T16:35:52.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827234,1772814952359,-995.36,0.0004722,120,"2026-03-06T16:35:52.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827235,1772814952369,-1409.09,0.0004722,120,"2026-03-06T16:35:52.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827236,1772814952379,-500.0,0.0004722,120,"2026-03-06T16:35:52.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827237,1772814952389,-500.0,0.0004722,120,"2026-03-06T16:35:52.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827238,1772814952398,-995.36,0.0004722,120,"2026-03-06T16:35:52.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827239,1772814952407,-1409.09,0.0004722,120,"2026-03-06T16:35:52.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827240,1772814952416,-500.0,0.0004722,120,"2026-03-06T16:35:52.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827241,1772814952427,-500.0,0.0004722,120,"2026-03-06T16:35:52.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827242,1772814952437,-995.36,0.0004722,120,"2026-03-06T16:35:52.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827243,1772814952446,-1409.09,0.0004722,120,"2026-03-06T16:35:52.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827244,1772814952457,-500.0,0.0004722,120,"2026-03-06T16:35:52.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827245,1772814952467,-500.0,0.0004722,120,"2026-03-06T16:35:52.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827246,1772814952476,-995.36,0.0004722,120,"2026-03-06T16:35:52.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827247,1772814952486,-1409.09,0.0004722,120,"2026-03-06T16:35:52.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827248,1772814952494,-500.0,0.0004722,120,"2026-03-06T16:35:52.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827249,1772814952503,-500.0,0.0004722,120,"2026-03-06T16:35:52.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827250,1772814952514,-995.50796922,0.0004722,120,"2026-03-06T16:35:52.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827251,1772814952523,-1409.09,0.0004722,120,"2026-03-06T16:35:52.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827252,1772814952534,-500.0,0.0004722,120,"2026-03-06T16:35:52.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827253,1772814952544,-500.0,0.0004722,120,"2026-03-06T16:35:52.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827254,1772814952556,-1409.09,0.0004722,120,"2026-03-06T16:35:52.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827255,1772814952567,-500.0,0.0004722,120,"2026-03-06T16:35:52.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827256,1772814952576,-500.0,0.0004722,120,"2026-03-06T16:35:52.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827257,1772814952585,-1409.09,0.0004722,120,"2026-03-06T16:35:52.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827258,1772814952596,-500.0,0.0004722,120,"2026-03-06T16:35:52.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827259,1772814952605,-1712.19,0.0004722,120,"2026-03-06T16:35:52.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827260,1772814952616,-500.0,0.0004722,120,"2026-03-06T16:35:52.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827261,1772814952626,-1409.09,0.0004722,120,"2026-03-06T16:35:52.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827262,1772814952636,-500.0,0.0004722,120,"2026-03-06T16:35:52.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827263,1772814952646,-1712.19,0.0004722,120,"2026-03-06T16:35:52.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827264,1772814952656,-282.15649368,0.0004722,120,"2026-03-06T16:35:52.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827265,1772814952665,-1409.09,0.0004722,120,"2026-03-06T16:35:52.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827266,1772814952675,-500.0,0.0004722,120,"2026-03-06T16:35:52.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827267,1772814952684,-1712.19,0.0004722,120,"2026-03-06T16:35:52.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827268,1772814952694,-1409.29279552,0.0004722,120,"2026-03-06T16:35:52.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827269,1772814952703,-500.0,0.0004722,120,"2026-03-06T16:35:52.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827270,1772814952712,-1712.19,0.0004722,120,"2026-03-06T16:35:52.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827271,1772814952722,-500.0,0.0004722,30,"2026-03-06T16:35:52.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827272,1772814952735,-500.0,0.0004722,120,"2026-03-06T16:35:52.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827273,1772814952743,-1712.19,0.0004722,120,"2026-03-06T16:35:52.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827274,1772814952752,-583.4758809,0.0004722,30,"2026-03-06T16:35:52.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827275,1772814952761,-500.0,0.0004722,120,"2026-03-06T16:35:52.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827276,1772814952771,-1712.19,0.0004722,120,"2026-03-06T16:35:52.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827277,1772814952780,-500.0,0.0004722,120,"2026-03-06T16:35:52.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827278,1772814952790,-500.0,0.0004722,120,"2026-03-06T16:35:52.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827279,1772814952799,-1712.19,0.0004722,120,"2026-03-06T16:35:52.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827280,1772814952809,-500.0,0.0004722,120,"2026-03-06T16:35:52.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827281,1772814952818,-457.13348334,0.0004722,120,"2026-03-06T16:35:52.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827282,1772814952827,-1712.19,0.0004722,120,"2026-03-06T16:35:52.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827283,1772814952836,-500.0,0.0004722,120,"2026-03-06T16:35:52.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827284,1772814952846,-1712.19,0.0004722,120,"2026-03-06T16:35:52.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827285,1772814952855,-500.0,0.0004722,120,"2026-03-06T16:35:52.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827286,1772814952864,-500.0,0.0004722,120,"2026-03-06T16:35:52.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827287,1772814952874,-1712.19,0.0004722,120,"2026-03-06T16:35:52.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827288,1772814952883,-536.47574544,0.0004722,120,"2026-03-06T16:35:52.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827289,1772814952892,-500.0,0.0004722,120,"2026-03-06T16:35:52.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827290,1772814952901,-1712.19,0.0004722,120,"2026-03-06T16:35:52.901",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827291,1772814952911,-1712.19,0.0004722,120,"2026-03-06T16:35:52.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827292,1772814952920,-500.0,0.0004722,120,"2026-03-06T16:35:52.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827293,1772814952930,-1712.19,0.0004722,120,"2026-03-06T16:35:52.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827294,1772814952939,-500.0,0.0004722,120,"2026-03-06T16:35:52.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827295,1772814952948,-1712.19,0.0004722,120,"2026-03-06T16:35:52.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827296,1772814952958,-500.0,0.0004722,120,"2026-03-06T16:35:52.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827297,1772814952967,-1712.19,0.0004722,120,"2026-03-06T16:35:52.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827298,1772814952976,-619.97762721,0.0004722,120,"2026-03-06T16:35:52.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827299,1772814952985,-1712.19,0.0004722,120,"2026-03-06T16:35:52.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827300,1772814952994,-1712.19,0.0004722,120,"2026-03-06T16:35:52.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827301,1772814953004,-1712.19,0.0004722,120,"2026-03-06T16:35:53.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827302,1772814953014,-1712.19,0.0004722,120,"2026-03-06T16:35:53.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827303,1772814953023,-1712.19,0.0004722,120,"2026-03-06T16:35:53.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827304,1772814953032,-1712.19,0.0004722,120,"2026-03-06T16:35:53.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827305,1772814953042,-1712.19,0.0004722,120,"2026-03-06T16:35:53.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827306,1772814953051,-1712.19,0.0004722,120,"2026-03-06T16:35:53.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827307,1772814953061,-1712.33088277,0.0004722,120,"2026-03-06T16:35:53.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827308,1772814953070,-500.0,0.0004722,120,"2026-03-06T16:35:53.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827309,1772814953080,-500.0,0.0004722,120,"2026-03-06T16:35:53.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827310,1772814953089,-500.0,0.0004722,120,"2026-03-06T16:35:53.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827311,1772814953099,-500.0,0.0004722,120,"2026-03-06T16:35:53.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827312,1772814953108,-500.0,0.0004722,120,"2026-03-06T16:35:53.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827313,1772814953117,-500.0,0.0004722,120,"2026-03-06T16:35:53.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827314,1772814953126,-500.0,0.0004722,120,"2026-03-06T16:35:53.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827315,1772814953135,-500.0,0.0004722,120,"2026-03-06T16:35:53.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827316,1772814953260,-500.0,0.0004722,120,"2026-03-06T16:35:53.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827317,1772814953269,-500.0,0.0004722,120,"2026-03-06T16:35:53.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827318,1772814953279,-500.0,0.0004722,120,"2026-03-06T16:35:53.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827319,1772814953288,-500.0,0.0004722,120,"2026-03-06T16:35:53.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827320,1772814953297,-500.0,0.0004722,120,"2026-03-06T16:35:53.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827321,1772814953306,-500.0,0.0004722,120,"2026-03-06T16:35:53.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827322,1772814953315,-500.0,0.0004722,120,"2026-03-06T16:35:53.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827323,1772814953324,-500.0,0.0004722,120,"2026-03-06T16:35:53.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827324,1772814953334,-500.0,0.0004722,120,"2026-03-06T16:35:53.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827325,1772814953343,-500.0,0.0004722,120,"2026-03-06T16:35:53.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827326,1772814953352,-500.0,0.0004722,120,"2026-03-06T16:35:53.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827327,1772814953362,-500.0,0.0004722,120,"2026-03-06T16:35:53.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827328,1772814953371,-500.0,0.0004722,120,"2026-03-06T16:35:53.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827329,1772814953380,-500.0,0.0004722,120,"2026-03-06T16:35:53.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827330,1772814953389,-500.0,0.0004722,120,"2026-03-06T16:35:53.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827331,1772814953404,-500.0,0.0004722,120,"2026-03-06T16:35:53.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827332,1772814953414,-500.0,0.0004722,120,"2026-03-06T16:35:53.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827333,1772814953423,-494.8802607,0.0004722,120,"2026-03-06T16:35:53.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827334,1772814953433,-500.0,0.0004722,120,"2026-03-06T16:35:53.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827335,1772814953443,-500.0,0.0004722,120,"2026-03-06T16:35:53.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827336,1772814953453,-500.0,0.0004722,120,"2026-03-06T16:35:53.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827337,1772814953464,-500.0,0.0004722,120,"2026-03-06T16:35:53.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827338,1772814953475,-500.0,0.0004722,120,"2026-03-06T16:35:53.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827339,1772814953485,-500.0,0.0004722,120,"2026-03-06T16:35:53.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827340,1772814953494,-500.0,0.0004722,120,"2026-03-06T16:35:53.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827341,1772814953504,-500.0,0.0004722,120,"2026-03-06T16:35:53.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827342,1772814953514,-500.0,0.0004722,120,"2026-03-06T16:35:53.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827343,1772814953524,-902.63,0.0004722,120,"2026-03-06T16:35:53.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827344,1772814953534,-500.0,0.0004722,120,"2026-03-06T16:35:53.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827345,1772814953546,-500.0,0.0004722,120,"2026-03-06T16:35:53.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827346,1772814953556,-500.0,0.0004722,120,"2026-03-06T16:35:53.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827347,1772814953567,-500.0,0.0004722,120,"2026-03-06T16:35:53.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827348,1772814953576,-902.63,0.0004722,120,"2026-03-06T16:35:53.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827349,1772814953586,-500.0,0.0004722,120,"2026-03-06T16:35:53.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827350,1772814953596,-500.0,0.0004722,120,"2026-03-06T16:35:53.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827351,1772814953606,-463.29366687,0.0004722,120,"2026-03-06T16:35:53.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827352,1772814953615,-2269.44,0.0004722,15,"2026-03-06T16:35:53.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827353,1772814953625,-902.63,0.0004722,120,"2026-03-06T16:35:53.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827354,1772814953634,-500.0,0.0004722,120,"2026-03-06T16:35:53.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827355,1772814953644,-500.0,0.0004722,120,"2026-03-06T16:35:53.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827356,1772814953654,-500.0,0.0004722,120,"2026-03-06T16:35:53.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827357,1772814953666,-902.63,0.0004722,120,"2026-03-06T16:35:53.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827358,1772814953677,-500.0,0.0004722,120,"2026-03-06T16:35:53.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827359,1772814953688,-500.0,0.0004722,120,"2026-03-06T16:35:53.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827360,1772814953697,-500.0,0.0004722,120,"2026-03-06T16:35:53.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827361,1772814953708,-902.63,0.0004722,120,"2026-03-06T16:35:53.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827362,1772814953720,-2269.44,0.0004722,15,"2026-03-06T16:35:53.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827363,1772814953732,-500.0,0.0004722,120,"2026-03-06T16:35:53.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827364,1772814953742,-500.0,0.0004722,120,"2026-03-06T16:35:53.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827365,1772814953754,-500.0,0.0004722,120,"2026-03-06T16:35:53.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827366,1772814953766,-902.63,0.0004722,120,"2026-03-06T16:35:53.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827367,1772814953778,-2269.44,0.0004722,15,"2026-03-06T16:35:53.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827368,1772814953787,-500.0,0.0004722,120,"2026-03-06T16:35:53.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827369,1772814953799,-500.0,0.0004722,120,"2026-03-06T16:35:53.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827370,1772814953808,-500.0,0.0004722,120,"2026-03-06T16:35:53.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827371,1772814953818,-902.63,0.0004722,120,"2026-03-06T16:35:53.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827372,1772814953828,-2269.44,0.0004722,15,"2026-03-06T16:35:53.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827373,1772814953838,-500.0,0.0004722,120,"2026-03-06T16:35:53.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827374,1772814953848,-500.0,0.0004722,120,"2026-03-06T16:35:53.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827375,1772814953858,-500.0,0.0004722,120,"2026-03-06T16:35:53.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827376,1772814953868,-902.63,0.0004722,120,"2026-03-06T16:35:53.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827377,1772814953878,-2269.44,0.0004722,15,"2026-03-06T16:35:53.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827378,1772814953888,-355.17167222,0.0004722,120,"2026-03-06T16:35:53.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827379,1772814953898,-337.56300924,0.0004722,120,"2026-03-06T16:35:53.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827380,1772814953908,-500.0,0.0004722,120,"2026-03-06T16:35:53.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827381,1772814953918,-902.63,0.0004722,120,"2026-03-06T16:35:53.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827382,1772814953928,-2269.44,0.0004722,15,"2026-03-06T16:35:53.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827383,1772814953938,-500.0,0.0004722,120,"2026-03-06T16:35:53.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827384,1772814953948,-2269.44,0.0004722,15,"2026-03-06T16:35:53.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827385,1772814953957,-902.63,0.0004722,120,"2026-03-06T16:35:53.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827386,1772814953969,-1203.11,0.0004722,120,"2026-03-06T16:35:53.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827387,1772814953980,-480.07144588,0.0004722,120,"2026-03-06T16:35:53.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827388,1772814953991,-2269.44,0.0004722,15,"2026-03-06T16:35:53.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827389,1772814954001,-902.63,0.0004722,120,"2026-03-06T16:35:54.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827390,1772814954011,-1203.11,0.0004722,120,"2026-03-06T16:35:54.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827391,1772814954021,-2269.44,0.0004722,15,"2026-03-06T16:35:54.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827392,1772814954031,-902.63,0.0004722,120,"2026-03-06T16:35:54.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827393,1772814954041,-1203.11,0.0004722,120,"2026-03-06T16:35:54.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827394,1772814954051,-2269.44,0.0004722,15,"2026-03-06T16:35:54.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827395,1772814954060,-902.63,0.0004722,120,"2026-03-06T16:35:54.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827396,1772814954070,-1203.11,0.0004722,120,"2026-03-06T16:35:54.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827397,1772814954080,-2269.44,0.0004722,15,"2026-03-06T16:35:54.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827398,1772814954090,-902.63,0.0004722,120,"2026-03-06T16:35:54.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827399,1772814954100,-1203.11,0.0004722,120,"2026-03-06T16:35:54.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827400,1772814954110,-2269.44,0.0004722,15,"2026-03-06T16:35:54.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827401,1772814954121,-902.63,0.0004722,120,"2026-03-06T16:35:54.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827402,1772814954130,-902.63,0.0004722,120,"2026-03-06T16:35:54.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827403,1772814954140,-1203.11,0.0004722,120,"2026-03-06T16:35:54.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827404,1772814954151,-2269.44,0.0004722,15,"2026-03-06T16:35:54.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827405,1772814954161,-500.0,0.0004722,120,"2026-03-06T16:35:54.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827406,1772814954171,-520.21,0.0004722,120,"2026-03-06T16:35:54.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827407,1772814954181,-902.63,0.0004722,120,"2026-03-06T16:35:54.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827408,1772814954191,-2269.44,0.0004722,15,"2026-03-06T16:35:54.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827409,1772814954200,-500.0,0.0004722,120,"2026-03-06T16:35:54.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827410,1772814954210,-1203.11,0.0004722,120,"2026-03-06T16:35:54.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827411,1772814954219,-520.21,0.0004722,120,"2026-03-06T16:35:54.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827412,1772814954229,-902.63,0.0004722,120,"2026-03-06T16:35:54.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827413,1772814954239,-2269.44,0.0004722,15,"2026-03-06T16:35:54.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827414,1772814954250,-500.0,0.0004722,120,"2026-03-06T16:35:54.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827415,1772814954261,-1203.11,0.0004722,120,"2026-03-06T16:35:54.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827416,1772814954272,-902.63,0.0004722,120,"2026-03-06T16:35:54.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827417,1772814954284,-2269.44,0.0004722,15,"2026-03-06T16:35:54.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827418,1772814954294,-500.0,0.0004722,120,"2026-03-06T16:35:54.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827419,1772814954305,-1203.11,0.0004722,120,"2026-03-06T16:35:54.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827420,1772814954315,-520.21,0.0004722,120,"2026-03-06T16:35:54.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827421,1772814954324,-902.63,0.0004722,120,"2026-03-06T16:35:54.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827422,1772814954334,-2269.44,0.0004722,15,"2026-03-06T16:35:54.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827423,1772814954345,-500.0,0.0004722,120,"2026-03-06T16:35:54.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827424,1772814954354,-1203.11,0.0004722,120,"2026-03-06T16:35:54.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827425,1772814954363,-902.63,0.0004722,120,"2026-03-06T16:35:54.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827426,1772814954373,-2269.44,0.0004722,15,"2026-03-06T16:35:54.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827427,1772814954383,-500.0,0.0004722,120,"2026-03-06T16:35:54.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827428,1772814954392,-1203.11,0.0004722,120,"2026-03-06T16:35:54.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827429,1772814954401,-520.21,0.0004722,120,"2026-03-06T16:35:54.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827430,1772814954410,-2269.44,0.0004722,15,"2026-03-06T16:35:54.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827431,1772814954420,-902.63,0.0004722,120,"2026-03-06T16:35:54.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827432,1772814954429,-500.0,0.0004722,120,"2026-03-06T16:35:54.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827433,1772814954438,-1203.11,0.0004722,120,"2026-03-06T16:35:54.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827434,1772814954447,-520.21,0.0004722,120,"2026-03-06T16:35:54.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827435,1772814954456,-2269.44,0.0004722,15,"2026-03-06T16:35:54.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827436,1772814954465,-902.63,0.0004722,120,"2026-03-06T16:35:54.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827437,1772814954475,-500.0,0.0004722,120,"2026-03-06T16:35:54.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827438,1772814954484,-520.21,0.0004722,120,"2026-03-06T16:35:54.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827439,1772814954493,-1203.11,0.0004722,120,"2026-03-06T16:35:54.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827440,1772814954502,-2269.44,0.0004722,15,"2026-03-06T16:35:54.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827441,1772814954511,-902.77693828,0.0004722,120,"2026-03-06T16:35:54.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827442,1772814954521,-500.0,0.0004722,120,"2026-03-06T16:35:54.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827443,1772814954530,-520.21,0.0004722,120,"2026-03-06T16:35:54.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827444,1772814954540,-2269.44,0.0004722,15,"2026-03-06T16:35:54.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827445,1772814954549,-1203.11,0.0004722,120,"2026-03-06T16:35:54.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827446,1772814954558,-500.0,0.0004722,120,"2026-03-06T16:35:54.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827447,1772814954567,-2269.44,0.0004722,15,"2026-03-06T16:35:54.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827448,1772814954577,-1203.11,0.0004722,120,"2026-03-06T16:35:54.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827449,1772814954586,-500.0,0.0004722,120,"2026-03-06T16:35:54.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827450,1772814954596,-2269.63753257,0.0004722,15,"2026-03-06T16:35:54.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827451,1772814954605,-1203.11,0.0004722,120,"2026-03-06T16:35:54.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827452,1772814954615,-500.0,0.0004722,120,"2026-03-06T16:35:54.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827453,1772814954624,-520.21,0.0004722,120,"2026-03-06T16:35:54.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827454,1772814954634,-1203.11,0.0004722,120,"2026-03-06T16:35:54.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827455,1772814954643,-500.0,0.0004722,120,"2026-03-06T16:35:54.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827456,1772814954652,-520.21,0.0004722,120,"2026-03-06T16:35:54.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827457,1772814954661,-1203.11,0.0004722,120,"2026-03-06T16:35:54.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827458,1772814954671,-500.0,0.0004722,120,"2026-03-06T16:35:54.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827459,1772814954680,-520.21,0.0004722,120,"2026-03-06T16:35:54.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827460,1772814954689,-1203.11,0.0004722,120,"2026-03-06T16:35:54.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827461,1772814954698,-500.0,0.0004722,120,"2026-03-06T16:35:54.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827462,1772814954707,-520.21,0.0004722,120,"2026-03-06T16:35:54.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827463,1772814954716,-1203.11,0.0004722,120,"2026-03-06T16:35:54.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827464,1772814954726,-500.0,0.0004722,120,"2026-03-06T16:35:54.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827465,1772814954739,-520.21,0.0004722,120,"2026-03-06T16:35:54.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827466,1772814954748,-1203.11,0.0004722,120,"2026-03-06T16:35:54.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827467,1772814954757,-500.0,0.0004722,120,"2026-03-06T16:35:54.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827468,1772814954767,-500.0,0.0004722,120,"2026-03-06T16:35:54.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827469,1772814954777,-1203.11,0.0004722,120,"2026-03-06T16:35:54.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827470,1772814954786,-1203.11,0.0004722,120,"2026-03-06T16:35:54.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827471,1772814954796,-500.0,0.0004722,120,"2026-03-06T16:35:54.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827472,1772814954807,-500.0,0.0004722,120,"2026-03-06T16:35:54.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827473,1772814954816,-1203.27,0.0004722,120,"2026-03-06T16:35:54.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827474,1772814954825,-500.0,0.0004722,120,"2026-03-06T16:35:54.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827475,1772814954834,-500.0,0.0004722,120,"2026-03-06T16:35:54.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827476,1772814954844,-500.0,0.0004722,120,"2026-03-06T16:35:54.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827477,1772814954854,-500.0,0.0004722,120,"2026-03-06T16:35:54.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827478,1772814954863,-500.0,0.0004722,120,"2026-03-06T16:35:54.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827479,1772814954873,-581.13,0.0004722,120,"2026-03-06T16:35:54.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827480,1772814954882,-500.0,0.0004722,120,"2026-03-06T16:35:54.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827481,1772814954891,-500.0,0.0004722,120,"2026-03-06T16:35:54.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827482,1772814954900,-500.0,0.0004722,120,"2026-03-06T16:35:54.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827483,1772814954910,-500.0,0.0004722,120,"2026-03-06T16:35:54.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827484,1772814954919,-500.0,0.0004722,120,"2026-03-06T16:35:54.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827485,1772814954929,-500.0,0.0004722,120,"2026-03-06T16:35:54.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827486,1772814954941,-500.0,0.0004722,120,"2026-03-06T16:35:54.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827487,1772814954951,-500.0,0.0004722,120,"2026-03-06T16:35:54.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827488,1772814954960,-221.45155136,0.0004722,120,"2026-03-06T16:35:54.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827489,1772814954970,-500.0,0.0004722,120,"2026-03-06T16:35:54.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827490,1772814954980,-500.0,0.0004722,120,"2026-03-06T16:35:54.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827491,1772814954989,-500.0,0.0004722,120,"2026-03-06T16:35:54.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827492,1772814954998,-500.0,0.0004722,120,"2026-03-06T16:35:54.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827493,1772814955008,-500.0,0.0004722,120,"2026-03-06T16:35:55.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827494,1772814955017,-500.0,0.0004722,120,"2026-03-06T16:35:55.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827495,1772814955027,-500.0,0.0004722,120,"2026-03-06T16:35:55.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827496,1772814955037,-523.06,0.0004722,120,"2026-03-06T16:35:55.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827497,1772814955046,-500.0,0.0004722,120,"2026-03-06T16:35:55.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827498,1772814955055,-500.0,0.0004722,120,"2026-03-06T16:35:55.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827499,1772814955065,-500.0,0.0004722,120,"2026-03-06T16:35:55.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827500,1772814955074,-500.0,0.0004722,120,"2026-03-06T16:35:55.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827501,1772814955083,-500.0,0.0004722,120,"2026-03-06T16:35:55.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827502,1772814955094,-520.21,0.0004722,120,"2026-03-06T16:35:55.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827503,1772814955103,-500.0,0.0004722,120,"2026-03-06T16:35:55.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827504,1772814955113,-520.21,0.0004722,120,"2026-03-06T16:35:55.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827505,1772814955123,-500.0,0.0004722,120,"2026-03-06T16:35:55.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827506,1772814955132,-520.21,0.0004722,120,"2026-03-06T16:35:55.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827507,1772814955142,-520.21,0.0004722,120,"2026-03-06T16:35:55.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827508,1772814955151,-500.0,0.0004722,120,"2026-03-06T16:35:55.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827509,1772814955162,-520.21,0.0004722,120,"2026-03-06T16:35:55.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827510,1772814955171,-500.0,0.0004722,120,"2026-03-06T16:35:55.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827511,1772814955180,-520.21,0.0004722,120,"2026-03-06T16:35:55.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827512,1772814955190,-500.0,0.0004722,120,"2026-03-06T16:35:55.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827513,1772814955200,-500.0,0.0004722,120,"2026-03-06T16:35:55.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827514,1772814955209,-520.21,0.0004722,120,"2026-03-06T16:35:55.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827515,1772814955218,-500.0,0.0004722,120,"2026-03-06T16:35:55.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827516,1772814955229,-520.21,0.0004722,120,"2026-03-06T16:35:55.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827517,1772814955238,-590.64785449,0.0004722,120,"2026-03-06T16:35:55.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827518,1772814955248,-520.21,0.0004722,120,"2026-03-06T16:35:55.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827519,1772814955257,-500.0,0.0004722,120,"2026-03-06T16:35:55.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827520,1772814955266,-520.21,0.0004722,120,"2026-03-06T16:35:55.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827521,1772814955275,-500.0,0.0004722,120,"2026-03-06T16:35:55.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827522,1772814955285,-520.21,0.0004722,120,"2026-03-06T16:35:55.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827523,1772814955294,-500.0,0.0004722,120,"2026-03-06T16:35:55.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827524,1772814955303,-520.21126615,0.0004722,120,"2026-03-06T16:35:55.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827525,1772814955313,-500.0,0.0004722,120,"2026-03-06T16:35:55.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827526,1772814955323,-500.0,0.0004722,120,"2026-03-06T16:35:55.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827527,1772814955333,-500.0,0.0004722,120,"2026-03-06T16:35:55.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827528,1772814955343,-574.41654437,0.0004722,120,"2026-03-06T16:35:55.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827529,1772814955352,-500.0,0.0004722,120,"2026-03-06T16:35:55.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827530,1772814955362,-500.0,0.0004722,120,"2026-03-06T16:35:55.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827531,1772814955372,-500.0,0.0004722,120,"2026-03-06T16:35:55.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827532,1772814955383,-500.0,0.0004722,120,"2026-03-06T16:35:55.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827533,1772814955392,-500.0,0.0004722,120,"2026-03-06T16:35:55.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827534,1772814955402,-500.0,0.0004722,120,"2026-03-06T16:35:55.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827535,1772814955411,-500.0,0.0004722,120,"2026-03-06T16:35:55.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827536,1772814955421,-500.0,0.0004722,120,"2026-03-06T16:35:55.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827537,1772814955734,-500.0,0.0004722,120,"2026-03-06T16:35:55.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827538,1772814955745,-500.0,0.0004722,120,"2026-03-06T16:35:55.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827539,1772814955755,-500.0,0.0004722,120,"2026-03-06T16:35:55.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827540,1772814955766,-500.0,0.0004722,120,"2026-03-06T16:35:55.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827541,1772814955776,-500.0,0.0004722,120,"2026-03-06T16:35:55.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827542,1772814955786,-500.0,0.0004722,120,"2026-03-06T16:35:55.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827543,1772814955796,-500.0,0.0004722,120,"2026-03-06T16:35:55.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827544,1772814955805,-500.0,0.0004722,120,"2026-03-06T16:35:55.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827545,1772814955815,-500.0,0.0004722,120,"2026-03-06T16:35:55.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827546,1772814955824,-500.0,0.0004722,120,"2026-03-06T16:35:55.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827547,1772814955834,-500.0,0.0004722,120,"2026-03-06T16:35:55.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827548,1772814955844,-500.0,0.0004722,120,"2026-03-06T16:35:55.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827549,1772814955853,-500.0,0.0004722,120,"2026-03-06T16:35:55.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827550,1772814955863,-500.0,0.0004722,120,"2026-03-06T16:35:55.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827551,1772814955873,-500.0,0.0004722,120,"2026-03-06T16:35:55.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827552,1772814955883,-500.0,0.0004722,120,"2026-03-06T16:35:55.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827553,1772814955892,-500.0,0.0004722,120,"2026-03-06T16:35:55.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827554,1772814955902,-500.0,0.0004722,120,"2026-03-06T16:35:55.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827555,1772814955912,-500.0,0.0004722,120,"2026-03-06T16:35:55.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827556,1772814955921,-500.0,0.0004722,120,"2026-03-06T16:35:55.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827557,1772814955931,-500.0,0.0004722,120,"2026-03-06T16:35:55.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827558,1772814955941,-500.0,0.0004722,120,"2026-03-06T16:35:55.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827559,1772814955949,-500.0,0.0004722,120,"2026-03-06T16:35:55.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827560,1772814955959,-500.0,0.0004722,120,"2026-03-06T16:35:55.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827561,1772814955968,-500.0,0.0004722,120,"2026-03-06T16:35:55.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827562,1772814955978,-500.0,0.0004722,120,"2026-03-06T16:35:55.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827563,1772814955987,-231.61808459,0.0004722,120,"2026-03-06T16:35:55.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827564,1772814955997,-192.44894472,0.0004722,120,"2026-03-06T16:35:55.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827565,1772814956006,-500.0,0.0004722,120,"2026-03-06T16:35:56.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827566,1772814956015,-500.0,0.0004722,120,"2026-03-06T16:35:56.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827567,1772814956026,-500.0,0.0004722,120,"2026-03-06T16:35:56.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827568,1772814956036,-500.0,0.0004722,120,"2026-03-06T16:35:56.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827569,1772814956046,-500.0,0.0004722,120,"2026-03-06T16:35:56.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827570,1772814956055,-500.0,0.0004722,120,"2026-03-06T16:35:56.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827571,1772814956065,-500.0,0.0004722,120,"2026-03-06T16:35:56.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827572,1772814956075,-500.0,0.0004722,120,"2026-03-06T16:35:56.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827573,1772814956084,-500.0,0.0004722,120,"2026-03-06T16:35:56.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827574,1772814956094,-610.09183883,0.0004722,120,"2026-03-06T16:35:56.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827575,1772814956104,-198.98161087,0.0004722,120,"2026-03-06T16:35:56.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827576,1772814956114,-1020.72,0.0004722,120,"2026-03-06T16:35:56.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827577,1772814956123,-1020.72,0.0004722,120,"2026-03-06T16:35:56.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827578,1772814956132,-1020.72,0.0004722,120,"2026-03-06T16:35:56.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827579,1772814956142,-1020.72,0.0004722,120,"2026-03-06T16:35:56.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827580,1772814956151,-1020.72,0.0004722,120,"2026-03-06T16:35:56.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827581,1772814956160,-2989.54,0.0004722,120,"2026-03-06T16:35:56.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827582,1772814956170,-1020.72,0.0004722,120,"2026-03-06T16:35:56.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827583,1772814956179,-2989.54,0.0004722,120,"2026-03-06T16:35:56.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827584,1772814956189,-1020.72,0.0004722,120,"2026-03-06T16:35:56.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827585,1772814956199,-2989.54,0.0004722,120,"2026-03-06T16:35:56.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827586,1772814956208,-1020.72,0.0004722,120,"2026-03-06T16:35:56.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827587,1772814956217,-1020.72,0.0004722,120,"2026-03-06T16:35:56.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827588,1772814956227,-2989.54,0.0004722,120,"2026-03-06T16:35:56.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827589,1772814956236,-1020.72,0.0004722,120,"2026-03-06T16:35:56.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827590,1772814956245,-2989.54,0.0004722,120,"2026-03-06T16:35:56.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827591,1772814956255,-1020.72,0.0004722,120,"2026-03-06T16:35:56.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827592,1772814956264,-2989.54,0.0004722,120,"2026-03-06T16:35:56.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827593,1772814956273,-1020.72,0.0004722,120,"2026-03-06T16:35:56.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827594,1772814956283,-2989.54,0.0004722,120,"2026-03-06T16:35:56.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827595,1772814956292,-2989.54,0.0004722,120,"2026-03-06T16:35:56.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827596,1772814956301,-2989.54,0.0004722,120,"2026-03-06T16:35:56.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827597,1772814956311,-2989.54,0.0004722,120,"2026-03-06T16:35:56.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827598,1772814956320,-2989.54,0.0004722,120,"2026-03-06T16:35:56.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827599,1772814956330,-2989.54,0.0004722,120,"2026-03-06T16:35:56.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827600,1772814956339,-2989.54,0.0004722,120,"2026-03-06T16:35:56.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827601,1772814956349,-500.0,0.0004722,120,"2026-03-06T16:35:56.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827602,1772814956358,-2989.54,0.0004722,120,"2026-03-06T16:35:56.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827603,1772814956367,-500.0,0.0004722,120,"2026-03-06T16:35:56.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827604,1772814956378,-2989.54,0.0004722,120,"2026-03-06T16:35:56.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827605,1772814956387,-500.0,0.0004722,120,"2026-03-06T16:35:56.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827606,1772814956396,-2989.54,0.0004722,120,"2026-03-06T16:35:56.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827607,1772814956405,-500.0,0.0004722,120,"2026-03-06T16:35:56.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827608,1772814956415,-2989.54,0.0004722,120,"2026-03-06T16:35:56.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827609,1772814956425,-500.0,0.0004722,120,"2026-03-06T16:35:56.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827610,1772814956434,-500.0,0.0004722,120,"2026-03-06T16:35:56.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827611,1772814956444,-500.0,0.0004722,120,"2026-03-06T16:35:56.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827612,1772814956454,-2989.54,0.0004722,120,"2026-03-06T16:35:56.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827613,1772814956463,-500.0,0.0004722,120,"2026-03-06T16:35:56.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827614,1772814956473,-500.0,0.0004722,120,"2026-03-06T16:35:56.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827615,1772814956493,-500.0,0.0004722,120,"2026-03-06T16:35:56.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827616,1772814956503,-2989.54,0.0004722,120,"2026-03-06T16:35:56.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827617,1772814956512,-500.0,0.0004722,120,"2026-03-06T16:35:56.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827618,1772814956522,-500.0,0.0004722,120,"2026-03-06T16:35:56.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827619,1772814956531,-500.0,0.0004722,120,"2026-03-06T16:35:56.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827620,1772814956540,-2989.54,0.0004722,120,"2026-03-06T16:35:56.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827621,1772814956550,-500.0,0.0004722,120,"2026-03-06T16:35:56.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827622,1772814956559,-500.0,0.0004722,120,"2026-03-06T16:35:56.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827623,1772814956569,-500.0,0.0004722,120,"2026-03-06T16:35:56.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827624,1772814956578,-2989.54,0.0004722,120,"2026-03-06T16:35:56.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827625,1772814956587,-500.0,0.0004722,120,"2026-03-06T16:35:56.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827626,1772814956598,-500.0,0.0004722,120,"2026-03-06T16:35:56.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827627,1772814956607,-518.5096964,0.0004722,120,"2026-03-06T16:35:56.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827628,1772814956618,-2989.54,0.0004722,120,"2026-03-06T16:35:56.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827629,1772814956628,-500.0,0.0004722,120,"2026-03-06T16:35:56.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827630,1772814956639,-500.0,0.0004722,120,"2026-03-06T16:35:56.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827631,1772814956650,-2989.54,0.0004722,120,"2026-03-06T16:35:56.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827632,1772814956661,-500.0,0.0004722,120,"2026-03-06T16:35:56.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827633,1772814956670,-500.0,0.0004722,120,"2026-03-06T16:35:56.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827634,1772814956680,-2989.54,0.0004722,120,"2026-03-06T16:35:56.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827635,1772814956691,-500.0,0.0004722,120,"2026-03-06T16:35:56.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827636,1772814956701,-500.0,0.0004722,120,"2026-03-06T16:35:56.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827637,1772814956710,-500.0,0.0004722,120,"2026-03-06T16:35:56.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827638,1772814956720,-500.0,0.0004722,120,"2026-03-06T16:35:56.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827639,1772814956731,-253.72905185,0.0004722,120,"2026-03-06T16:35:56.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827640,1772814956743,-500.0,0.0004722,120,"2026-03-06T16:35:56.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827641,1772814956753,-500.0,0.0004722,120,"2026-03-06T16:35:56.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827642,1772814956762,-1020.72,0.0004722,120,"2026-03-06T16:35:56.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827643,1772814956772,-500.0,0.0004722,120,"2026-03-06T16:35:56.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827644,1772814956782,-1020.72,0.0004722,120,"2026-03-06T16:35:56.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827645,1772814956793,-500.0,0.0004722,120,"2026-03-06T16:35:56.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827646,1772814956805,-1020.72,0.0004722,120,"2026-03-06T16:35:56.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827647,1772814956814,-500.0,0.0004722,120,"2026-03-06T16:35:56.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827648,1772814956826,-331.96631714,0.0004722,120,"2026-03-06T16:35:56.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827649,1772814956836,-1020.72,0.0004722,120,"2026-03-06T16:35:56.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827650,1772814956847,-500.0,0.0004722,120,"2026-03-06T16:35:56.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827651,1772814956858,-1020.72,0.0004722,120,"2026-03-06T16:35:56.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827652,1772814956867,-496.0303349,0.0004722,120,"2026-03-06T16:35:56.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827653,1772814956877,-1020.72,0.0004722,120,"2026-03-06T16:35:56.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827654,1772814956886,-1020.72,0.0004722,120,"2026-03-06T16:35:56.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827655,1772814956895,-500.0,0.0004722,120,"2026-03-06T16:35:56.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827656,1772814956905,-1020.72,0.0004722,120,"2026-03-06T16:35:56.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827657,1772814956916,-514.31723484,0.0004722,120,"2026-03-06T16:35:56.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827658,1772814956925,-1020.72,0.0004722,120,"2026-03-06T16:35:56.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827659,1772814956936,-1020.72,0.0004722,120,"2026-03-06T16:35:56.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827660,1772814956946,-1020.72,0.0004722,120,"2026-03-06T16:35:56.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827661,1772814956956,-1020.94005518,0.0004722,120,"2026-03-06T16:35:56.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827662,1772814956966,-500.0,0.0004722,30,"2026-03-06T16:35:56.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827663,1772814956975,-500.0,0.0004722,120,"2026-03-06T16:35:56.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827664,1772814956985,-500.0,0.0004722,30,"2026-03-06T16:35:56.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827665,1772814956994,-500.0,0.0004722,120,"2026-03-06T16:35:56.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827666,1772814957004,-500.0,0.0004722,30,"2026-03-06T16:35:57.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827667,1772814957014,-500.0,0.0004722,120,"2026-03-06T16:35:57.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827668,1772814957023,-521.37740684,0.0004722,30,"2026-03-06T16:35:57.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827669,1772814957032,-500.0,0.0004722,120,"2026-03-06T16:35:57.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827670,1772814957042,-500.0,0.0004722,120,"2026-03-06T16:35:57.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827671,1772814957052,-500.0,0.0004722,120,"2026-03-06T16:35:57.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827672,1772814957061,-500.0,0.0004722,120,"2026-03-06T16:35:57.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827673,1772814957070,-425.00082212,0.0004722,120,"2026-03-06T16:35:57.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827674,1772814957079,-500.0,0.0004722,120,"2026-03-06T16:35:57.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827675,1772814957088,-500.0,0.0004722,120,"2026-03-06T16:35:57.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827676,1772814957098,-500.0,0.0004722,120,"2026-03-06T16:35:57.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827677,1772814957108,-500.0,0.0004722,120,"2026-03-06T16:35:57.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827678,1772814957117,-500.0,0.0004722,120,"2026-03-06T16:35:57.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827679,1772814957126,-500.0,0.0004722,120,"2026-03-06T16:35:57.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827680,1772814957135,-500.0,0.0004722,120,"2026-03-06T16:35:57.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827681,1772814957144,-500.0,0.0004722,120,"2026-03-06T16:35:57.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827682,1772814957154,-500.0,0.0004722,120,"2026-03-06T16:35:57.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827683,1772814957163,-500.0,0.0004722,120,"2026-03-06T16:35:57.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827684,1772814957171,-500.0,0.0004722,120,"2026-03-06T16:35:57.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827685,1772814957181,-500.0,0.0004722,120,"2026-03-06T16:35:57.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827686,1772814957190,-500.0,0.0004722,120,"2026-03-06T16:35:57.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827687,1772814957199,-500.0,0.0004722,120,"2026-03-06T16:35:57.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827688,1772814957208,-500.0,0.0004722,120,"2026-03-06T16:35:57.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827689,1772814957217,-500.0,0.0004722,120,"2026-03-06T16:35:57.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827690,1772814957226,-500.0,0.0004722,120,"2026-03-06T16:35:57.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827691,1772814957236,-2696.77,0.0004722,45,"2026-03-06T16:35:57.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827692,1772814957246,-500.0,0.0004722,120,"2026-03-06T16:35:57.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827693,1772814957255,-500.0,0.0004722,120,"2026-03-06T16:35:57.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827694,1772814957264,-500.0,0.0004722,120,"2026-03-06T16:35:57.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827695,1772814957273,-500.0,0.0004722,120,"2026-03-06T16:35:57.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827696,1772814957283,-2696.77,0.0004722,45,"2026-03-06T16:35:57.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827697,1772814957292,-500.0,0.0004722,120,"2026-03-06T16:35:57.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827698,1772814957303,-500.0,0.0004722,120,"2026-03-06T16:35:57.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827699,1772814957312,-154.96730833,0.0004722,120,"2026-03-06T16:35:57.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827700,1772814957321,-500.0,0.0004722,120,"2026-03-06T16:35:57.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827701,1772814957331,-2696.77,0.0004722,45,"2026-03-06T16:35:57.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827702,1772814957341,-500.0,0.0004722,120,"2026-03-06T16:35:57.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827703,1772814957350,-500.0,0.0004722,120,"2026-03-06T16:35:57.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827704,1772814957359,-500.0,0.0004722,120,"2026-03-06T16:35:57.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827705,1772814957368,-2696.77,0.0004722,45,"2026-03-06T16:35:57.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827706,1772814957379,-500.0,0.0004722,120,"2026-03-06T16:35:57.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827707,1772814957388,-500.0,0.0004722,120,"2026-03-06T16:35:57.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827708,1772814957398,-500.0,0.0004722,120,"2026-03-06T16:35:57.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827709,1772814957408,-2696.77,0.0004722,45,"2026-03-06T16:35:57.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827710,1772814957417,-500.0,0.0004722,120,"2026-03-06T16:35:57.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827711,1772814957426,-328.76221284,0.0004722,120,"2026-03-06T16:35:57.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827712,1772814957436,-2696.77,0.0004722,45,"2026-03-06T16:35:57.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827713,1772814957447,-500.0,0.0004722,120,"2026-03-06T16:35:57.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827714,1772814957455,-500.0,0.0004722,120,"2026-03-06T16:35:57.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827715,1772814957466,-500.0,0.0004722,120,"2026-03-06T16:35:57.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827716,1772814957478,-2696.77,0.0004722,45,"2026-03-06T16:35:57.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827717,1772814957488,-500.0,0.0004722,120,"2026-03-06T16:35:57.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827718,1772814957498,-500.0,0.0004722,120,"2026-03-06T16:35:57.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827719,1772814957509,-2696.77,0.0004722,45,"2026-03-06T16:35:57.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827720,1772814957518,-500.0,0.0004722,120,"2026-03-06T16:35:57.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827721,1772814957529,-500.0,0.0004722,120,"2026-03-06T16:35:57.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827722,1772814957539,-2696.77,0.0004722,45,"2026-03-06T16:35:57.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827723,1772814957552,-500.0,0.0004722,120,"2026-03-06T16:35:57.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827724,1772814957562,-500.0,0.0004722,120,"2026-03-06T16:35:57.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827725,1772814957572,-2696.77,0.0004722,45,"2026-03-06T16:35:57.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827726,1772814957583,-500.0,0.0004722,120,"2026-03-06T16:35:57.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827727,1772814957595,-2696.77,0.0004722,45,"2026-03-06T16:35:57.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827728,1772814957604,-500.0,0.0004722,120,"2026-03-06T16:35:57.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827729,1772814957613,-500.0,0.0004722,120,"2026-03-06T16:35:57.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827730,1772814957623,-2696.77,0.0004722,45,"2026-03-06T16:35:57.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827731,1772814957632,-500.0,0.0004722,120,"2026-03-06T16:35:57.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827732,1772814957642,-500.0,0.0004722,120,"2026-03-06T16:35:57.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827733,1772814957653,-2696.77,0.0004722,45,"2026-03-06T16:35:57.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827734,1772814957663,-500.0,0.0004722,120,"2026-03-06T16:35:57.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827735,1772814957675,-500.0,0.0004722,120,"2026-03-06T16:35:57.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827736,1772814957685,-500.0,0.0004722,120,"2026-03-06T16:35:57.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827737,1772814957694,-2696.77,0.0004722,45,"2026-03-06T16:35:57.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827738,1772814957703,-500.0,0.0004722,120,"2026-03-06T16:35:57.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827739,1772814957713,-212.91705388,0.0004722,120,"2026-03-06T16:35:57.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827740,1772814957727,-500.0,0.0004722,120,"2026-03-06T16:35:57.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827741,1772814957738,-2696.77,0.0004722,45,"2026-03-06T16:35:57.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827742,1772814957749,-500.0,0.0004722,120,"2026-03-06T16:35:57.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827743,1772814957760,-500.0,0.0004722,120,"2026-03-06T16:35:57.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827744,1772814957772,-2696.77,0.0004722,45,"2026-03-06T16:35:57.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827745,1772814957783,-500.0,0.0004722,120,"2026-03-06T16:35:57.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827746,1772814957793,-500.0,0.0004722,120,"2026-03-06T16:35:57.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827747,1772814957803,-2696.77,0.0004722,45,"2026-03-06T16:35:57.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827748,1772814957814,-551.16974639,0.0004722,120,"2026-03-06T16:35:57.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827749,1772814957826,-500.0,0.0004722,120,"2026-03-06T16:35:57.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827750,1772814957836,-2696.77,0.0004722,45,"2026-03-06T16:35:57.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827751,1772814957846,-500.0,0.0004722,120,"2026-03-06T16:35:57.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827752,1772814957855,-500.0,0.0004722,120,"2026-03-06T16:35:57.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827753,1772814957864,-2696.77,0.0004722,45,"2026-03-06T16:35:57.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827754,1772814957874,-500.0,0.0004722,120,"2026-03-06T16:35:57.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827755,1772814957885,-500.0,0.0004722,120,"2026-03-06T16:35:57.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827756,1772814957894,-2696.77,0.0004722,45,"2026-03-06T16:35:57.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827757,1772814957905,-500.0,0.0004722,120,"2026-03-06T16:35:57.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827758,1772814957915,-500.0,0.0004722,120,"2026-03-06T16:35:57.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827759,1772814957926,-2696.77,0.0004722,45,"2026-03-06T16:35:57.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827760,1772814957935,-500.0,0.0004722,120,"2026-03-06T16:35:57.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827761,1772814957946,-500.0,0.0004722,120,"2026-03-06T16:35:57.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827762,1772814957955,-500.0,0.0004722,120,"2026-03-06T16:35:57.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827763,1772814957965,-2696.77,0.0004722,45,"2026-03-06T16:35:57.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827764,1772814957974,-500.0,0.0004722,120,"2026-03-06T16:35:57.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827765,1772814957985,-500.0,0.0004722,120,"2026-03-06T16:35:57.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827766,1772814957994,-500.0,0.0004722,120,"2026-03-06T16:35:57.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827767,1772814958004,-2696.77,0.0004722,45,"2026-03-06T16:35:58.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827768,1772814958014,-502.33478891,0.0004722,120,"2026-03-06T16:35:58.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827769,1772814958023,-500.0,0.0004722,120,"2026-03-06T16:35:58.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827770,1772814958034,-500.0,0.0004722,120,"2026-03-06T16:35:58.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827771,1772814958044,-2696.81174981,0.0004722,45,"2026-03-06T16:35:58.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827772,1772814958054,-500.0,0.0004722,120,"2026-03-06T16:35:58.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827773,1772814958064,-500.0,0.0004722,120,"2026-03-06T16:35:58.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827774,1772814958073,-500.0,0.0004722,120,"2026-03-06T16:35:58.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827775,1772814958082,-500.0,0.0004722,120,"2026-03-06T16:35:58.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827776,1772814958093,-500.0,0.0004722,120,"2026-03-06T16:35:58.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827777,1772814958102,-500.0,0.0004722,120,"2026-03-06T16:35:58.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827778,1772814958112,-500.0,0.0004722,120,"2026-03-06T16:35:58.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827779,1772814958121,-500.0,0.0004722,120,"2026-03-06T16:35:58.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827780,1772814958130,-500.0,0.0004722,120,"2026-03-06T16:35:58.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827781,1772814958141,-589.96297235,0.0004722,120,"2026-03-06T16:35:58.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827782,1772814958150,-500.0,0.0004722,120,"2026-03-06T16:35:58.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827783,1772814958159,-894.96,0.0004722,24,"2026-03-06T16:35:58.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827784,1772814958272,-500.0,0.0004722,120,"2026-03-06T16:35:58.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827785,1772814958282,-500.0,0.0004722,120,"2026-03-06T16:35:58.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827786,1772814958293,-894.96,0.0004722,24,"2026-03-06T16:35:58.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827787,1772814958303,-500.0,0.0004722,120,"2026-03-06T16:35:58.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827788,1772814958312,-894.96,0.0004722,24,"2026-03-06T16:35:58.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827789,1772814958323,-545.66573738,0.0004722,120,"2026-03-06T16:35:58.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827790,1772814958332,-894.96,0.0004722,24,"2026-03-06T16:35:58.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827791,1772814958343,-894.96,0.0004722,24,"2026-03-06T16:35:58.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827792,1772814958352,-894.96,0.0004722,24,"2026-03-06T16:35:58.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827793,1772814958362,-894.96,0.0004722,24,"2026-03-06T16:35:58.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827794,1772814958372,-894.96,0.0004722,24,"2026-03-06T16:35:58.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827795,1772814958382,-894.96,0.0004722,24,"2026-03-06T16:35:58.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827796,1772814958391,-894.96,0.0004722,24,"2026-03-06T16:35:58.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827797,1772814958400,-894.96,0.0004722,24,"2026-03-06T16:35:58.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827798,1772814958409,-500.0,0.0004722,120,"2026-03-06T16:35:58.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827799,1772814958418,-894.96,0.0004722,24,"2026-03-06T16:35:58.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827800,1772814958427,-524.73633911,0.0004722,120,"2026-03-06T16:35:58.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827801,1772814958435,-894.96,0.0004722,24,"2026-03-06T16:35:58.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827802,1772814958445,-702.3,0.0004722,120,"2026-03-06T16:35:58.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827803,1772814958454,-894.96,0.0004722,24,"2026-03-06T16:35:58.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827804,1772814958463,-500.0,0.0004722,120,"2026-03-06T16:35:58.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827805,1772814958471,-702.3,0.0004722,120,"2026-03-06T16:35:58.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827806,1772814958480,-894.96,0.0004722,24,"2026-03-06T16:35:58.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827807,1772814958489,-500.0,0.0004722,120,"2026-03-06T16:35:58.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827808,1772814958498,-894.96,0.0004722,24,"2026-03-06T16:35:58.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827809,1772814958507,-500.0,0.0004722,120,"2026-03-06T16:35:58.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827810,1772814958515,-894.96,0.0004722,24,"2026-03-06T16:35:58.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827811,1772814958524,-500.0,0.0004722,120,"2026-03-06T16:35:58.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827812,1772814958533,-702.3,0.0004722,120,"2026-03-06T16:35:58.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827813,1772814958542,-894.96,0.0004722,24,"2026-03-06T16:35:58.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827814,1772814958551,-500.0,0.0004722,120,"2026-03-06T16:35:58.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827815,1772814958559,-702.3,0.0004722,120,"2026-03-06T16:35:58.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827816,1772814958569,-894.96,0.0004722,24,"2026-03-06T16:35:58.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827817,1772814958578,-580.64507004,0.0004722,120,"2026-03-06T16:35:58.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827818,1772814958587,-702.3,0.0004722,120,"2026-03-06T16:35:58.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827819,1772814958596,-894.96,0.0004722,24,"2026-03-06T16:35:58.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827820,1772814958605,-702.3,0.0004722,120,"2026-03-06T16:35:58.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827821,1772814958614,-894.96,0.0004722,24,"2026-03-06T16:35:58.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827822,1772814958623,-500.0,0.0004722,120,"2026-03-06T16:35:58.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827823,1772814958632,-702.3,0.0004722,120,"2026-03-06T16:35:58.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827824,1772814958640,-894.96,0.0004722,24,"2026-03-06T16:35:58.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827825,1772814958649,-500.0,0.0004722,120,"2026-03-06T16:35:58.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827826,1772814958658,-702.3,0.0004722,120,"2026-03-06T16:35:58.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827827,1772814958667,-894.96,0.0004722,24,"2026-03-06T16:35:58.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827828,1772814958675,-500.0,0.0004722,120,"2026-03-06T16:35:58.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827829,1772814958684,-500.0,0.0004722,120,"2026-03-06T16:35:58.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827830,1772814958693,-702.3,0.0004722,120,"2026-03-06T16:35:58.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827831,1772814958702,-895.1871537,0.0004722,24,"2026-03-06T16:35:58.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827832,1772814958711,-500.0,0.0004722,120,"2026-03-06T16:35:58.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827833,1772814958720,-500.0,0.0004722,120,"2026-03-06T16:35:58.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827834,1772814958732,-500.0,0.0004722,120,"2026-03-06T16:35:58.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827835,1772814958741,-702.3,0.0004722,120,"2026-03-06T16:35:58.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827836,1772814958750,-500.0,0.0004722,120,"2026-03-06T16:35:58.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827837,1772814958760,-500.0,0.0004722,120,"2026-03-06T16:35:58.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827838,1772814958770,-702.3,0.0004722,120,"2026-03-06T16:35:58.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827839,1772814958780,-500.0,0.0004722,120,"2026-03-06T16:35:58.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827840,1772814958789,-500.0,0.0004722,120,"2026-03-06T16:35:58.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827841,1772814958799,-500.0,0.0004722,120,"2026-03-06T16:35:58.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827842,1772814958810,-702.3,0.0004722,120,"2026-03-06T16:35:58.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827843,1772814958819,-500.0,0.0004722,120,"2026-03-06T16:35:58.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827844,1772814958829,-500.0,0.0004722,120,"2026-03-06T16:35:58.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827845,1772814958838,-702.3,0.0004722,120,"2026-03-06T16:35:58.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827846,1772814958847,-500.0,0.0004722,120,"2026-03-06T16:35:58.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827847,1772814958857,-500.0,0.0004722,120,"2026-03-06T16:35:58.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827848,1772814958866,-702.3,0.0004722,120,"2026-03-06T16:35:58.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827849,1772814958876,-290.47229031,0.0004722,120,"2026-03-06T16:35:58.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827850,1772814958886,-500.0,0.0004722,120,"2026-03-06T16:35:58.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827851,1772814958895,-702.3,0.0004722,120,"2026-03-06T16:35:58.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827852,1772814958904,-500.0,0.0004722,120,"2026-03-06T16:35:58.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827853,1772814958913,-702.3,0.0004722,120,"2026-03-06T16:35:58.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827854,1772814958922,-500.0,0.0004722,120,"2026-03-06T16:35:58.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827855,1772814958931,-702.3,0.0004722,120,"2026-03-06T16:35:58.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827856,1772814958941,-500.0,0.0004722,120,"2026-03-06T16:35:58.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827857,1772814958950,-702.3,0.0004722,120,"2026-03-06T16:35:58.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827858,1772814958959,-500.0,0.0004722,120,"2026-03-06T16:35:58.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827859,1772814958968,-702.3,0.0004722,120,"2026-03-06T16:35:58.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827860,1772814958977,-500.0,0.0004722,120,"2026-03-06T16:35:58.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827861,1772814958986,-702.3,0.0004722,120,"2026-03-06T16:35:58.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827862,1772814958995,-702.3,0.0004722,120,"2026-03-06T16:35:58.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827863,1772814959004,-500.0,0.0004722,120,"2026-03-06T16:35:59.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827864,1772814959013,-702.3,0.0004722,120,"2026-03-06T16:35:59.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827865,1772814959022,-500.0,0.0004722,120,"2026-03-06T16:35:59.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827866,1772814959031,-500.0,0.0004722,120,"2026-03-06T16:35:59.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827867,1772814959040,-500.0,0.0004722,120,"2026-03-06T16:35:59.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827868,1772814959050,-500.0,0.0004722,120,"2026-03-06T16:35:59.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827869,1772814959060,-500.0,0.0004722,120,"2026-03-06T16:35:59.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827870,1772814959071,-500.0,0.0004722,120,"2026-03-06T16:35:59.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827871,1772814959082,-500.0,0.0004722,120,"2026-03-06T16:35:59.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827872,1772814959092,-500.0,0.0004722,120,"2026-03-06T16:35:59.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827873,1772814959101,-500.0,0.0004722,120,"2026-03-06T16:35:59.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827874,1772814959111,-500.0,0.0004722,120,"2026-03-06T16:35:59.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827875,1772814959120,-500.0,0.0004722,120,"2026-03-06T16:35:59.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827876,1772814959130,-500.0,0.0004722,120,"2026-03-06T16:35:59.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827877,1772814959140,-500.0,0.0004722,120,"2026-03-06T16:35:59.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827878,1772814959149,-500.0,0.0004722,120,"2026-03-06T16:35:59.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827879,1772814959158,-500.0,0.0004722,120,"2026-03-06T16:35:59.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827880,1772814959168,-500.0,0.0004722,120,"2026-03-06T16:35:59.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827881,1772814959178,-500.0,0.0004722,120,"2026-03-06T16:35:59.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827882,1772814959187,-500.0,0.0004722,120,"2026-03-06T16:35:59.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827883,1772814959198,-500.0,0.0004722,120,"2026-03-06T16:35:59.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827884,1772814959209,-187.38687377,0.0004722,120,"2026-03-06T16:35:59.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827885,1772814959218,-500.0,0.0004722,120,"2026-03-06T16:35:59.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827886,1772814959226,-500.0,0.0004722,120,"2026-03-06T16:35:59.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827887,1772814959235,-500.0,0.0004722,120,"2026-03-06T16:35:59.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827888,1772814959244,-500.0,0.0004722,120,"2026-03-06T16:35:59.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827889,1772814959254,-500.0,0.0004722,120,"2026-03-06T16:35:59.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827890,1772814959265,-500.0,0.0004722,120,"2026-03-06T16:35:59.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827891,1772814959274,-500.0,0.0004722,120,"2026-03-06T16:35:59.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827892,1772814959284,-500.0,0.0004722,120,"2026-03-06T16:35:59.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827893,1772814959294,-500.0,0.0004722,120,"2026-03-06T16:35:59.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827894,1772814959303,-500.0,0.0004722,120,"2026-03-06T16:35:59.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827895,1772814959312,-500.0,0.0004722,120,"2026-03-06T16:35:59.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827896,1772814959321,-500.0,0.0004722,120,"2026-03-06T16:35:59.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827897,1772814959330,-500.0,0.0004722,120,"2026-03-06T16:35:59.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827898,1772814959339,-500.0,0.0004722,120,"2026-03-06T16:35:59.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827899,1772814959349,-414.98165988,0.0004722,120,"2026-03-06T16:35:59.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827900,1772814959358,-500.0,0.0004722,120,"2026-03-06T16:35:59.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827901,1772814959368,-500.0,0.0004722,120,"2026-03-06T16:35:59.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827902,1772814959376,-500.0,0.0004722,120,"2026-03-06T16:35:59.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827903,1772814959385,-702.3,0.0004722,120,"2026-03-06T16:35:59.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827904,1772814959394,-500.0,0.0004722,120,"2026-03-06T16:35:59.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827905,1772814959403,-702.52989882,0.0004722,120,"2026-03-06T16:35:59.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827906,1772814959412,-500.0,0.0004722,120,"2026-03-06T16:35:59.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827907,1772814959421,-500.0,0.0004722,120,"2026-03-06T16:35:59.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827908,1772814959430,-500.0,0.0004722,120,"2026-03-06T16:35:59.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827909,1772814959440,-500.0,0.0004722,120,"2026-03-06T16:35:59.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827910,1772814959449,-500.0,0.0004722,120,"2026-03-06T16:35:59.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827911,1772814959459,-500.0,0.0004722,120,"2026-03-06T16:35:59.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827912,1772814959468,-500.0,0.0004722,120,"2026-03-06T16:35:59.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827913,1772814959476,-500.0,0.0004722,120,"2026-03-06T16:35:59.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827914,1772814959486,-500.0,0.0004722,120,"2026-03-06T16:35:59.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827915,1772814959495,-500.0,0.0004722,120,"2026-03-06T16:35:59.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827916,1772814959504,-500.0,0.0004722,120,"2026-03-06T16:35:59.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827917,1772814959513,-500.0,0.0004722,120,"2026-03-06T16:35:59.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827918,1772814959522,-500.0,0.0004722,120,"2026-03-06T16:35:59.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827919,1772814959531,-500.0,0.0004722,120,"2026-03-06T16:35:59.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827920,1772814959540,-500.0,0.0004722,120,"2026-03-06T16:35:59.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827921,1772814959550,-500.0,0.0004722,120,"2026-03-06T16:35:59.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827922,1772814959559,-500.0,0.0004722,120,"2026-03-06T16:35:59.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827923,1772814959568,-500.0,0.0004722,120,"2026-03-06T16:35:59.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827924,1772814959576,-500.0,0.0004722,120,"2026-03-06T16:35:59.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827925,1772814959586,-500.0,0.0004722,120,"2026-03-06T16:35:59.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827926,1772814959595,-500.0,0.0004722,120,"2026-03-06T16:35:59.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827927,1772814959605,-500.0,0.0004722,120,"2026-03-06T16:35:59.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827928,1772814959614,-380.46686215,0.0004722,120,"2026-03-06T16:35:59.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827929,1772814959623,-500.0,0.0004722,120,"2026-03-06T16:35:59.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827930,1772814959632,-500.0,0.0004722,120,"2026-03-06T16:35:59.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827931,1772814959640,-500.0,0.0004722,120,"2026-03-06T16:35:59.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827932,1772814959649,-500.0,0.0004722,120,"2026-03-06T16:35:59.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827933,1772814959657,-500.0,0.0004722,120,"2026-03-06T16:35:59.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827934,1772814959666,-500.0,0.0004722,120,"2026-03-06T16:35:59.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827935,1772814959674,-500.0,0.0004722,120,"2026-03-06T16:35:59.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827936,1772814959683,-500.0,0.0004722,120,"2026-03-06T16:35:59.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827937,1772814959692,-500.0,0.0004722,120,"2026-03-06T16:35:59.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827938,1772814959701,-500.0,0.0004722,120,"2026-03-06T16:35:59.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827939,1772814959709,-500.0,0.0004722,120,"2026-03-06T16:35:59.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827940,1772814959718,-500.0,0.0004722,120,"2026-03-06T16:35:59.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827941,1772814959729,-500.0,0.0004722,120,"2026-03-06T16:35:59.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827942,1772814959739,-500.0,0.0004722,120,"2026-03-06T16:35:59.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827943,1772814959748,-500.0,0.0004722,120,"2026-03-06T16:35:59.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827944,1772814959757,-521.28205122,0.0004722,120,"2026-03-06T16:35:59.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827945,1772814959767,-391.8419958,0.0004722,120,"2026-03-06T16:35:59.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827946,1772814959776,-558.06,0.0004722,120,"2026-03-06T16:35:59.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827947,1772814959785,-558.06,0.0004722,120,"2026-03-06T16:35:59.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827948,1772814959794,-558.06,0.0004722,120,"2026-03-06T16:35:59.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827949,1772814959805,-558.06,0.0004722,120,"2026-03-06T16:35:59.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827950,1772814959814,-558.06,0.0004722,120,"2026-03-06T16:35:59.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827951,1772814959822,-500.0,0.0004722,120,"2026-03-06T16:35:59.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827952,1772814959832,-558.06,0.0004722,120,"2026-03-06T16:35:59.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827953,1772814959841,-500.0,0.0004722,120,"2026-03-06T16:35:59.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827954,1772814959850,-500.0,0.0004722,120,"2026-03-06T16:35:59.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827955,1772814959859,-500.0,0.0004722,120,"2026-03-06T16:35:59.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827956,1772814959868,-558.06,0.0004722,120,"2026-03-06T16:35:59.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827957,1772814959878,-500.0,0.0004722,120,"2026-03-06T16:35:59.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827958,1772814959886,-500.0,0.0004722,120,"2026-03-06T16:35:59.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827959,1772814959895,-500.0,0.0004722,120,"2026-03-06T16:35:59.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827960,1772814959904,-578.37,0.0004722,120,"2026-03-06T16:35:59.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827961,1772814959913,-500.0,0.0004722,120,"2026-03-06T16:35:59.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827962,1772814959929,-558.06,0.0004722,120,"2026-03-06T16:35:59.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827963,1772814959942,-500.0,0.0004722,120,"2026-03-06T16:35:59.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827964,1772814959951,-500.0,0.0004722,120,"2026-03-06T16:35:59.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827965,1772814959960,-578.37,0.0004722,120,"2026-03-06T16:35:59.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827966,1772814959970,-558.06,0.0004722,120,"2026-03-06T16:35:59.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827967,1772814959980,-500.0,0.0004722,120,"2026-03-06T16:35:59.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827968,1772814959989,-500.0,0.0004722,120,"2026-03-06T16:35:59.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827969,1772814959998,-500.0,0.0004722,120,"2026-03-06T16:35:59.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827970,1772814960007,-578.37,0.0004722,120,"2026-03-06T16:36:00.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827971,1772814960016,-558.06,0.0004722,120,"2026-03-06T16:36:00.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827972,1772814960025,-500.0,0.0004722,120,"2026-03-06T16:36:00.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827973,1772814960035,-500.0,0.0004722,120,"2026-03-06T16:36:00.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827974,1772814960044,-500.0,0.0004722,120,"2026-03-06T16:36:00.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827975,1772814960053,-578.37,0.0004722,120,"2026-03-06T16:36:00.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827976,1772814960063,-500.0,0.0004722,120,"2026-03-06T16:36:00.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827977,1772814960073,-558.06,0.0004722,120,"2026-03-06T16:36:00.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827978,1772814960082,-500.0,0.0004722,120,"2026-03-06T16:36:00.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827979,1772814960092,-578.37,0.0004722,120,"2026-03-06T16:36:00.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827980,1772814960102,-558.06,0.0004722,120,"2026-03-06T16:36:00.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827981,1772814960112,-500.0,0.0004722,120,"2026-03-06T16:36:00.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827982,1772814960122,-578.37,0.0004722,120,"2026-03-06T16:36:00.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827983,1772814960131,-500.0,0.0004722,120,"2026-03-06T16:36:00.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827984,1772814960141,-558.06,0.0004722,120,"2026-03-06T16:36:00.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827985,1772814960150,-578.37,0.0004722,120,"2026-03-06T16:36:00.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827986,1772814960159,-500.0,0.0004722,120,"2026-03-06T16:36:00.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827987,1772814960168,-558.06,0.0004722,120,"2026-03-06T16:36:00.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827988,1772814960178,-578.37,0.0004722,120,"2026-03-06T16:36:00.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827989,1772814960188,-500.0,0.0004722,120,"2026-03-06T16:36:00.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827990,1772814960197,-558.06,0.0004722,120,"2026-03-06T16:36:00.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827991,1772814960207,-578.37,0.0004722,120,"2026-03-06T16:36:00.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827992,1772814960217,-500.0,0.0004722,120,"2026-03-06T16:36:00.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827993,1772814960226,-558.06,0.0004722,120,"2026-03-06T16:36:00.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827994,1772814960236,-578.37,0.0004722,120,"2026-03-06T16:36:00.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827995,1772814960245,-558.06,0.0004722,120,"2026-03-06T16:36:00.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827996,1772814960255,-578.37,0.0004722,120,"2026-03-06T16:36:00.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827997,1772814960265,-500.0,0.0004722,120,"2026-03-06T16:36:00.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827998,1772814960275,-558.06,0.0004722,120,"2026-03-06T16:36:00.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407827999,1772814960285,-578.37,0.0004722,120,"2026-03-06T16:36:00.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828000,1772814960295,-500.0,0.0004722,120,"2026-03-06T16:36:00.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828001,1772814960310,-558.06,0.0004722,120,"2026-03-06T16:36:00.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828002,1772814960319,-578.37,0.0004722,120,"2026-03-06T16:36:00.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828003,1772814960329,-500.0,0.0004722,120,"2026-03-06T16:36:00.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828004,1772814960339,-558.06,0.0004722,120,"2026-03-06T16:36:00.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828005,1772814960351,-578.37,0.0004722,120,"2026-03-06T16:36:00.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828006,1772814960361,-558.06,0.0004722,120,"2026-03-06T16:36:00.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828007,1772814960371,-578.37,0.0004722,120,"2026-03-06T16:36:00.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828008,1772814960381,-558.06,0.0004722,120,"2026-03-06T16:36:00.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828009,1772814960391,-578.37,0.0004722,120,"2026-03-06T16:36:00.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828010,1772814960400,-558.06,0.0004722,120,"2026-03-06T16:36:00.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828011,1772814960410,-578.37,0.0004722,120,"2026-03-06T16:36:00.410",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828012,1772814960420,-578.37,0.0004722,120,"2026-03-06T16:36:00.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828013,1772814960430,-558.09515467,0.0004722,120,"2026-03-06T16:36:00.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828014,1772814960440,-578.37,0.0004722,120,"2026-03-06T16:36:00.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828015,1772814960449,-578.37,0.0004722,120,"2026-03-06T16:36:00.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828016,1772814960459,-500.0,0.0004722,120,"2026-03-06T16:36:00.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828017,1772814960468,-578.37,0.0004722,120,"2026-03-06T16:36:00.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828018,1772814960478,-500.0,0.0004722,120,"2026-03-06T16:36:00.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828019,1772814960487,-578.37,0.0004722,120,"2026-03-06T16:36:00.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828020,1772814960496,-500.0,0.0004722,120,"2026-03-06T16:36:00.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828021,1772814960506,-578.37,0.0004722,120,"2026-03-06T16:36:00.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828022,1772814960515,-500.0,0.0004722,120,"2026-03-06T16:36:00.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828023,1772814960525,-578.5199746,0.0004722,120,"2026-03-06T16:36:00.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828024,1772814960534,-500.0,0.0004722,120,"2026-03-06T16:36:00.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828025,1772814960544,-500.0,0.0004722,120,"2026-03-06T16:36:00.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828026,1772814960554,-500.0,0.0004722,120,"2026-03-06T16:36:00.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828027,1772814960564,-500.0,0.0004722,120,"2026-03-06T16:36:00.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828028,1772814960573,-500.0,0.0004722,120,"2026-03-06T16:36:00.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828029,1772814960583,-533.30446993,0.0004722,120,"2026-03-06T16:36:00.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828030,1772814960593,-500.0,0.0004722,120,"2026-03-06T16:36:00.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828031,1772814960604,-500.0,0.0004722,120,"2026-03-06T16:36:00.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828032,1772814960614,-500.0,0.0004722,120,"2026-03-06T16:36:00.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828033,1772814960624,-500.0,0.0004722,120,"2026-03-06T16:36:00.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828034,1772814960634,-500.0,0.0004722,120,"2026-03-06T16:36:00.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828035,1772814960643,-500.0,0.0004722,120,"2026-03-06T16:36:00.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828036,1772814960652,-500.0,0.0004722,120,"2026-03-06T16:36:00.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828037,1772814960662,-500.0,0.0004722,120,"2026-03-06T16:36:00.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828038,1772814960671,-500.0,0.0004722,120,"2026-03-06T16:36:00.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828039,1772814960681,-500.0,0.0004722,120,"2026-03-06T16:36:00.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828040,1772814960695,-400.75611659,0.0004722,120,"2026-03-06T16:36:00.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828041,1772814960704,-500.0,0.0004722,120,"2026-03-06T16:36:00.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828042,1772814960714,-500.0,0.0004722,120,"2026-03-06T16:36:00.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828043,1772814960726,-551.12233901,0.0004722,120,"2026-03-06T16:36:00.726",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828044,1772814960737,-500.0,0.0004722,120,"2026-03-06T16:36:00.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828045,1772814960747,-500.0,0.0004722,120,"2026-03-06T16:36:00.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828046,1772814960756,-500.0,0.0004722,120,"2026-03-06T16:36:00.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828047,1772814960767,-500.0,0.0004722,120,"2026-03-06T16:36:00.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828048,1772814960777,-500.0,0.0004722,120,"2026-03-06T16:36:00.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828049,1772814960786,-500.0,0.0004722,120,"2026-03-06T16:36:00.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828050,1772814960796,-500.0,0.0004722,120,"2026-03-06T16:36:00.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828051,1772814960806,-500.0,0.0004722,120,"2026-03-06T16:36:00.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828052,1772814960816,-500.0,0.0004722,120,"2026-03-06T16:36:00.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828053,1772814960826,-287.63000579,0.0004722,120,"2026-03-06T16:36:00.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828054,1772814960836,-432.78834208,0.0004722,120,"2026-03-06T16:36:00.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828055,1772814960845,-500.0,0.0004722,120,"2026-03-06T16:36:00.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828056,1772814960855,-500.0,0.0004722,120,"2026-03-06T16:36:00.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828057,1772814960864,-500.0,0.0004722,120,"2026-03-06T16:36:00.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828058,1772814960874,-505.83424755,0.0004722,120,"2026-03-06T16:36:00.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828059,1772814960883,-628.9745981,0.0004722,120,"2026-03-06T16:36:00.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828060,1772814960893,-500.0,0.0004722,65,"2026-03-06T16:36:00.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828061,1772814960903,-500.0,0.0004722,120,"2026-03-06T16:36:00.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828062,1772814960912,-500.0,0.0004722,65,"2026-03-06T16:36:00.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828063,1772814960922,-500.0,0.0004722,120,"2026-03-06T16:36:00.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828064,1772814960931,-224.89150205,0.0004722,65,"2026-03-06T16:36:00.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828065,1772814960940,-500.0,0.0004722,120,"2026-03-06T16:36:00.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828066,1772814960950,-500.0,0.0004722,120,"2026-03-06T16:36:00.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828067,1772814960959,-246.58139439,0.0004722,120,"2026-03-06T16:36:00.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828068,1772814960969,-500.0,0.0004722,120,"2026-03-06T16:36:00.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828069,1772814960978,-500.0,0.0004722,120,"2026-03-06T16:36:00.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828070,1772814960987,-500.0,0.0004722,120,"2026-03-06T16:36:00.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828071,1772814960997,-500.0,0.0004722,120,"2026-03-06T16:36:00.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828072,1772814961007,-500.0,0.0004722,120,"2026-03-06T16:36:01.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828073,1772814961016,-500.0,0.0004722,120,"2026-03-06T16:36:01.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828074,1772814961025,-500.0,0.0004722,120,"2026-03-06T16:36:01.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828075,1772814961035,-500.0,0.0004722,120,"2026-03-06T16:36:01.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828076,1772814961044,-500.0,0.0004722,120,"2026-03-06T16:36:01.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828077,1772814961054,-500.0,0.0004722,120,"2026-03-06T16:36:01.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828078,1772814961064,-500.0,0.0004722,120,"2026-03-06T16:36:01.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828079,1772814961077,-500.0,0.0004722,120,"2026-03-06T16:36:01.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828080,1772814961087,-500.0,0.0004722,120,"2026-03-06T16:36:01.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828081,1772814961097,-500.0,0.0004722,120,"2026-03-06T16:36:01.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828082,1772814961107,-500.0,0.0004722,120,"2026-03-06T16:36:01.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828083,1772814961116,-500.0,0.0004722,120,"2026-03-06T16:36:01.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828084,1772814961126,-500.0,0.0004722,120,"2026-03-06T16:36:01.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828085,1772814961135,-488.14605612,0.0004722,120,"2026-03-06T16:36:01.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828086,1772814961145,-500.0,0.0004722,120,"2026-03-06T16:36:01.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828087,1772814961155,-500.0,0.0004722,120,"2026-03-06T16:36:01.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828088,1772814961164,-500.0,0.0004722,120,"2026-03-06T16:36:01.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828089,1772814961174,-500.0,0.0004722,120,"2026-03-06T16:36:01.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828090,1772814961183,-500.0,0.0004722,120,"2026-03-06T16:36:01.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828091,1772814961193,-500.0,0.0004722,120,"2026-03-06T16:36:01.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828092,1772814961202,-500.0,0.0004722,120,"2026-03-06T16:36:01.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828093,1772814961211,-500.0,0.0004722,120,"2026-03-06T16:36:01.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828094,1772814961220,-500.0,0.0004722,120,"2026-03-06T16:36:01.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828095,1772814961230,-500.0,0.0004722,120,"2026-03-06T16:36:01.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828096,1772814961240,-500.0,0.0004722,120,"2026-03-06T16:36:01.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828097,1772814961251,-500.0,0.0004722,120,"2026-03-06T16:36:01.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828098,1772814961261,-500.0,0.0004722,120,"2026-03-06T16:36:01.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828099,1772814961274,-500.0,0.0004722,120,"2026-03-06T16:36:01.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828100,1772814961284,-564.98267626,0.0004722,120,"2026-03-06T16:36:01.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828101,1772814961294,-500.0,0.0004722,120,"2026-03-06T16:36:01.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828102,1772814961304,-500.0,0.0004722,120,"2026-03-06T16:36:01.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828103,1772814961314,-500.0,0.0004722,120,"2026-03-06T16:36:01.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828104,1772814961324,-362.91913445,0.0004722,120,"2026-03-06T16:36:01.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828105,1772814961334,-628.7,0.0004722,120,"2026-03-06T16:36:01.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828106,1772814961345,-628.7,0.0004722,120,"2026-03-06T16:36:01.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828107,1772814961355,-628.7,0.0004722,120,"2026-03-06T16:36:01.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828108,1772814961364,-628.7,0.0004722,120,"2026-03-06T16:36:01.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828109,1772814961374,-628.7,0.0004722,120,"2026-03-06T16:36:01.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828110,1772814961383,-628.7,0.0004722,120,"2026-03-06T16:36:01.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828111,1772814961394,-628.7,0.0004722,120,"2026-03-06T16:36:01.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828112,1772814961403,-628.7,0.0004722,120,"2026-03-06T16:36:01.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828113,1772814961413,-628.7,0.0004722,120,"2026-03-06T16:36:01.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828114,1772814961427,-628.7,0.0004722,120,"2026-03-06T16:36:01.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828115,1772814961446,-628.7,0.0004722,120,"2026-03-06T16:36:01.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828116,1772814961457,-628.7,0.0004722,120,"2026-03-06T16:36:01.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828117,1772814961467,-628.7,0.0004722,120,"2026-03-06T16:36:01.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828118,1772814961476,-628.7,0.0004722,120,"2026-03-06T16:36:01.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828119,1772814961486,-628.7,0.0004722,120,"2026-03-06T16:36:01.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828120,1772814961499,-628.7,0.0004722,120,"2026-03-06T16:36:01.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828121,1772814961508,-500.0,0.0004722,120,"2026-03-06T16:36:01.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828122,1772814961518,-628.7,0.0004722,120,"2026-03-06T16:36:01.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828123,1772814961527,-500.0,0.0004722,120,"2026-03-06T16:36:01.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828124,1772814961537,-628.7,0.0004722,120,"2026-03-06T16:36:01.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828125,1772814961547,-628.7,0.0004722,120,"2026-03-06T16:36:01.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828126,1772814961556,-628.7,0.0004722,120,"2026-03-06T16:36:01.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828127,1772814961565,-500.0,0.0004722,120,"2026-03-06T16:36:01.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828128,1772814961576,-628.7,0.0004722,120,"2026-03-06T16:36:01.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828129,1772814961585,-500.0,0.0004722,120,"2026-03-06T16:36:01.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828130,1772814961595,-628.7,0.0004722,120,"2026-03-06T16:36:01.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828131,1772814961604,-634.79494515,0.0004722,120,"2026-03-06T16:36:01.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828132,1772814961615,-628.7,0.0004722,120,"2026-03-06T16:36:01.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828133,1772814961624,-628.89839464,0.0004722,120,"2026-03-06T16:36:01.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828134,1772814961633,-500.0,0.0004722,120,"2026-03-06T16:36:01.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828135,1772814961643,-500.0,0.0004722,120,"2026-03-06T16:36:01.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828136,1772814961653,-515.60518036,0.0004722,120,"2026-03-06T16:36:01.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828137,1772814961662,-500.0,0.0004722,120,"2026-03-06T16:36:01.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828138,1772814961671,-500.0,0.0004722,120,"2026-03-06T16:36:01.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828139,1772814961680,-500.0,0.0004722,120,"2026-03-06T16:36:01.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828140,1772814961692,-500.0,0.0004722,120,"2026-03-06T16:36:01.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828141,1772814961701,-500.0,0.0004722,120,"2026-03-06T16:36:01.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828142,1772814961711,-500.0,0.0004722,120,"2026-03-06T16:36:01.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828143,1772814961721,-500.0,0.0004722,120,"2026-03-06T16:36:01.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828144,1772814961732,-500.0,0.0004722,120,"2026-03-06T16:36:01.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828145,1772814961743,-500.0,0.0004722,120,"2026-03-06T16:36:01.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828146,1772814961752,-500.0,0.0004722,120,"2026-03-06T16:36:01.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828147,1772814961761,-500.0,0.0004722,120,"2026-03-06T16:36:01.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828148,1772814961771,-500.0,0.0004722,120,"2026-03-06T16:36:01.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828149,1772814961781,-500.0,0.0004722,120,"2026-03-06T16:36:01.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828150,1772814961790,-500.0,0.0004722,120,"2026-03-06T16:36:01.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828151,1772814961800,-500.0,0.0004722,120,"2026-03-06T16:36:01.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828152,1772814961809,-500.0,0.0004722,120,"2026-03-06T16:36:01.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828153,1772814961818,-500.0,0.0004722,120,"2026-03-06T16:36:01.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828154,1772814961827,-500.0,0.0004722,120,"2026-03-06T16:36:01.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828155,1772814961837,-509.26250083,0.0004722,120,"2026-03-06T16:36:01.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828156,1772814961847,-500.0,0.0004722,120,"2026-03-06T16:36:01.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828157,1772814961857,-315.35966564,0.0004722,120,"2026-03-06T16:36:01.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828158,1772814961867,-500.0,0.0004722,120,"2026-03-06T16:36:01.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828159,1772814961876,-500.0,0.0004722,120,"2026-03-06T16:36:01.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828160,1772814961886,-545.72495406,0.0004722,120,"2026-03-06T16:36:01.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828161,1772814961895,-547.93683167,0.0004722,120,"2026-03-06T16:36:01.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828162,1772814961904,-500.0,0.0004722,120,"2026-03-06T16:36:01.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828163,1772814961914,-500.0,0.0004722,120,"2026-03-06T16:36:01.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828164,1772814961924,-509.30938412,0.0004722,120,"2026-03-06T16:36:01.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828165,1772814961934,-500.0,0.0004722,120,"2026-03-06T16:36:01.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828166,1772814961943,-500.0,0.0004722,120,"2026-03-06T16:36:01.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828167,1772814961954,-500.0,0.0004722,120,"2026-03-06T16:36:01.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828168,1772814961963,-500.0,0.0004722,120,"2026-03-06T16:36:01.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828169,1772814961973,-512.90570903,0.0004722,120,"2026-03-06T16:36:01.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828170,1772814961983,-500.0,0.0004722,120,"2026-03-06T16:36:01.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828171,1772814961992,-500.0,0.0004722,120,"2026-03-06T16:36:01.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828172,1772814962002,-500.0,0.0004722,120,"2026-03-06T16:36:02.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828173,1772814962013,-500.0,0.0004722,120,"2026-03-06T16:36:02.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828174,1772814962023,-500.0,0.0004722,120,"2026-03-06T16:36:02.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828175,1772814962032,-500.0,0.0004722,120,"2026-03-06T16:36:02.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828176,1772814962042,-500.0,0.0004722,120,"2026-03-06T16:36:02.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828177,1772814962052,-500.0,0.0004722,120,"2026-03-06T16:36:02.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828178,1772814962061,-626.1569542,0.0004722,120,"2026-03-06T16:36:02.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828179,1772814962071,-500.0,0.0004722,120,"2026-03-06T16:36:02.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828180,1772814962081,-500.0,0.0004722,120,"2026-03-06T16:36:02.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828181,1772814962100,-500.0,0.0004722,120,"2026-03-06T16:36:02.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828182,1772814962111,-500.0,0.0004722,120,"2026-03-06T16:36:02.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828183,1772814962121,-500.0,0.0004722,120,"2026-03-06T16:36:02.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828184,1772814962131,-500.0,0.0004722,120,"2026-03-06T16:36:02.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828185,1772814962140,-500.0,0.0004722,120,"2026-03-06T16:36:02.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828186,1772814962151,-500.0,0.0004722,120,"2026-03-06T16:36:02.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828187,1772814962161,-500.0,0.0004722,120,"2026-03-06T16:36:02.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828188,1772814962171,-500.0,0.0004722,120,"2026-03-06T16:36:02.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828189,1772814962180,-500.0,0.0004722,120,"2026-03-06T16:36:02.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828190,1772814962190,-500.0,0.0004722,120,"2026-03-06T16:36:02.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828191,1772814962199,-500.0,0.0004722,120,"2026-03-06T16:36:02.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828192,1772814962209,-622.63775196,0.0004722,120,"2026-03-06T16:36:02.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828193,1772814962218,-180.77553315,0.0004722,120,"2026-03-06T16:36:02.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828194,1772814962228,-500.0,0.0004722,120,"2026-03-06T16:36:02.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828195,1772814962237,-500.0,0.0004722,120,"2026-03-06T16:36:02.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828196,1772814962247,-500.0,0.0004722,120,"2026-03-06T16:36:02.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828197,1772814962257,-500.0,0.0004722,120,"2026-03-06T16:36:02.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828198,1772814962267,-500.0,0.0004722,120,"2026-03-06T16:36:02.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828199,1772814962277,-500.0,0.0004722,120,"2026-03-06T16:36:02.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828200,1772814962286,-649.9180151,0.0004722,120,"2026-03-06T16:36:02.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828201,1772814962296,-500.0,0.0004722,120,"2026-03-06T16:36:02.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828202,1772814962306,-500.0,0.0004722,120,"2026-03-06T16:36:02.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828203,1772814962316,-500.0,0.0004722,120,"2026-03-06T16:36:02.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828204,1772814962326,-500.0,0.0004722,120,"2026-03-06T16:36:02.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828205,1772814962335,-500.0,0.0004722,120,"2026-03-06T16:36:02.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828206,1772814962344,-500.0,0.0004722,120,"2026-03-06T16:36:02.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828207,1772814962357,-500.0,0.0004722,120,"2026-03-06T16:36:02.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828208,1772814962366,-500.0,0.0004722,120,"2026-03-06T16:36:02.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828209,1772814962376,-500.0,0.0004722,120,"2026-03-06T16:36:02.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828210,1772814962648,-500.0,0.0004722,120,"2026-03-06T16:36:02.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828211,1772814962659,-619.27615539,0.0004722,120,"2026-03-06T16:36:02.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828212,1772814962668,-590.58,0.0004722,120,"2026-03-06T16:36:02.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828213,1772814962678,-500.0,0.0004722,120,"2026-03-06T16:36:02.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828214,1772814962687,-500.0,0.0004722,120,"2026-03-06T16:36:02.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828215,1772814962697,-500.0,0.0004722,120,"2026-03-06T16:36:02.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828216,1772814962707,-500.0,0.0004722,120,"2026-03-06T16:36:02.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828217,1772814962717,-500.0,0.0004722,120,"2026-03-06T16:36:02.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828218,1772814962728,-500.0,0.0004722,120,"2026-03-06T16:36:02.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828219,1772814962740,-500.0,0.0004722,120,"2026-03-06T16:36:02.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828220,1772814962750,-500.0,0.0004722,120,"2026-03-06T16:36:02.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828221,1772814962760,-500.0,0.0004722,120,"2026-03-06T16:36:02.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828222,1772814962771,-500.0,0.0004722,120,"2026-03-06T16:36:02.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828223,1772814962780,-500.0,0.0004722,120,"2026-03-06T16:36:02.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828224,1772814962794,-500.0,0.0004722,120,"2026-03-06T16:36:02.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828225,1772814962806,-500.0,0.0004722,120,"2026-03-06T16:36:02.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828226,1772814962816,-500.0,0.0004722,120,"2026-03-06T16:36:02.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828227,1772814962826,-500.0,0.0004722,120,"2026-03-06T16:36:02.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828228,1772814962836,-500.0,0.0004722,120,"2026-03-06T16:36:02.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828229,1772814962846,-1338.34,0.0004722,120,"2026-03-06T16:36:02.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828230,1772814962857,-373.70128771,0.0004722,120,"2026-03-06T16:36:02.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828231,1772814962867,-500.0,0.0004722,120,"2026-03-06T16:36:02.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828232,1772814962878,-1338.34,0.0004722,120,"2026-03-06T16:36:02.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828233,1772814962888,-500.0,0.0004722,120,"2026-03-06T16:36:02.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828234,1772814962898,-1338.34,0.0004722,120,"2026-03-06T16:36:02.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828235,1772814962908,-500.0,0.0004722,120,"2026-03-06T16:36:02.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828236,1772814962919,-467.18794431,0.0004722,120,"2026-03-06T16:36:02.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828237,1772814962929,-500.0,0.0004722,120,"2026-03-06T16:36:02.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828238,1772814962939,-1338.34,0.0004722,120,"2026-03-06T16:36:02.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828239,1772814962949,-500.0,0.0004722,120,"2026-03-06T16:36:02.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828240,1772814962960,-1338.34,0.0004722,120,"2026-03-06T16:36:02.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828241,1772814962970,-500.0,0.0004722,120,"2026-03-06T16:36:02.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828242,1772814962981,-602.5491315,0.0004722,120,"2026-03-06T16:36:02.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828243,1772814962991,-500.0,0.0004722,120,"2026-03-06T16:36:02.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828244,1772814963001,-506.48970448,0.0004722,120,"2026-03-06T16:36:03.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828245,1772814963011,-1338.34,0.0004722,120,"2026-03-06T16:36:03.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828246,1772814963021,-1338.34,0.0004722,120,"2026-03-06T16:36:03.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828247,1772814963031,-1338.34,0.0004722,120,"2026-03-06T16:36:03.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828248,1772814963041,-1338.34,0.0004722,120,"2026-03-06T16:36:03.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828249,1772814963051,-1338.34,0.0004722,120,"2026-03-06T16:36:03.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828250,1772814963062,-1338.34,0.0004722,120,"2026-03-06T16:36:03.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828251,1772814963073,-1338.34,0.0004722,120,"2026-03-06T16:36:03.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828252,1772814963083,-972.97,0.0004722,120,"2026-03-06T16:36:03.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828253,1772814963093,-1338.34,0.0004722,120,"2026-03-06T16:36:03.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828254,1772814963105,-972.97,0.0004722,120,"2026-03-06T16:36:03.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828255,1772814963115,-1338.34,0.0004722,120,"2026-03-06T16:36:03.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828256,1772814963125,-972.97,0.0004722,120,"2026-03-06T16:36:03.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828257,1772814963135,-500.0,0.0004722,120,"2026-03-06T16:36:03.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828258,1772814963145,-1338.34,0.0004722,120,"2026-03-06T16:36:03.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828259,1772814963154,-520.31772313,0.0004722,120,"2026-03-06T16:36:03.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828260,1772814963164,-972.97,0.0004722,120,"2026-03-06T16:36:03.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828261,1772814963174,-1338.34,0.0004722,120,"2026-03-06T16:36:03.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828262,1772814963188,-972.97,0.0004722,120,"2026-03-06T16:36:03.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828263,1772814963198,-1338.34,0.0004722,120,"2026-03-06T16:36:03.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828264,1772814963209,-500.0,0.0004722,120,"2026-03-06T16:36:03.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828265,1772814963219,-972.97,0.0004722,120,"2026-03-06T16:36:03.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828266,1772814963230,-1338.34,0.0004722,120,"2026-03-06T16:36:03.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828267,1772814963240,-972.97,0.0004722,120,"2026-03-06T16:36:03.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828268,1772814963250,-1338.34,0.0004722,120,"2026-03-06T16:36:03.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828269,1772814963261,-500.0,0.0004722,120,"2026-03-06T16:36:03.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828270,1772814963271,-972.97,0.0004722,120,"2026-03-06T16:36:03.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828271,1772814963282,-1338.34,0.0004722,120,"2026-03-06T16:36:03.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828272,1772814963293,-972.97,0.0004722,120,"2026-03-06T16:36:03.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828273,1772814963303,-1338.34,0.0004722,120,"2026-03-06T16:36:03.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828274,1772814963314,-972.97,0.0004722,120,"2026-03-06T16:36:03.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828275,1772814963324,-1338.34,0.0004722,120,"2026-03-06T16:36:03.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828276,1772814963335,-972.97,0.0004722,120,"2026-03-06T16:36:03.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828277,1772814963344,-1338.34,0.0004722,120,"2026-03-06T16:36:03.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828278,1772814963357,-972.97,0.0004722,120,"2026-03-06T16:36:03.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828279,1772814963368,-1338.413728,0.0004722,120,"2026-03-06T16:36:03.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828280,1772814963379,-972.97,0.0004722,120,"2026-03-06T16:36:03.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828281,1772814963390,-972.97,0.0004722,120,"2026-03-06T16:36:03.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828282,1772814963400,-972.97,0.0004722,120,"2026-03-06T16:36:03.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828283,1772814963411,-972.97,0.0004722,120,"2026-03-06T16:36:03.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828284,1772814963421,-914.96560992,0.0004722,120,"2026-03-06T16:36:03.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828285,1772814963431,-972.97,0.0004722,120,"2026-03-06T16:36:03.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828286,1772814963441,-972.97,0.0004722,120,"2026-03-06T16:36:03.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828287,1772814963452,-972.97,0.0004722,120,"2026-03-06T16:36:03.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828288,1772814963463,-972.97,0.0004722,120,"2026-03-06T16:36:03.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828289,1772814963474,-972.97,0.0004722,120,"2026-03-06T16:36:03.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828290,1772814963484,-972.97,0.0004722,120,"2026-03-06T16:36:03.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828291,1772814963495,-972.97,0.0004722,120,"2026-03-06T16:36:03.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828292,1772814963504,-973.18293849,0.0004722,120,"2026-03-06T16:36:03.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828293,1772814963515,-500.0,0.0004722,120,"2026-03-06T16:36:03.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828294,1772814963526,-500.0,0.0004722,120,"2026-03-06T16:36:03.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828295,1772814963536,-500.0,0.0004722,120,"2026-03-06T16:36:03.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828296,1772814963546,-4192.14,0.0004722,120,"2026-03-06T16:36:03.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828297,1772814963556,-500.0,0.0004722,120,"2026-03-06T16:36:03.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828298,1772814963570,-500.0,0.0004722,120,"2026-03-06T16:36:03.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828299,1772814963581,-4192.14,0.0004722,120,"2026-03-06T16:36:03.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828300,1772814963591,-607.64688592,0.0004722,120,"2026-03-06T16:36:03.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828301,1772814963604,-500.0,0.0004722,120,"2026-03-06T16:36:03.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828302,1772814963614,-4192.14,0.0004722,120,"2026-03-06T16:36:03.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828303,1772814963625,-500.0,0.0004722,120,"2026-03-06T16:36:03.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828304,1772814963635,-4192.14,0.0004722,120,"2026-03-06T16:36:03.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828305,1772814963646,-500.0,0.0004722,120,"2026-03-06T16:36:03.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828306,1772814963656,-4192.14,0.0004722,120,"2026-03-06T16:36:03.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828307,1772814963667,-500.0,0.0004722,120,"2026-03-06T16:36:03.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828308,1772814963677,-4192.14,0.0004722,120,"2026-03-06T16:36:03.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828309,1772814963688,-500.0,0.0004722,120,"2026-03-06T16:36:03.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828310,1772814963698,-4192.14,0.0004722,120,"2026-03-06T16:36:03.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828311,1772814963708,-500.0,0.0004722,120,"2026-03-06T16:36:03.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828312,1772814963718,-4192.14,0.0004722,120,"2026-03-06T16:36:03.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828313,1772814963730,-500.0,0.0004722,120,"2026-03-06T16:36:03.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828314,1772814963743,-4192.14,0.0004722,120,"2026-03-06T16:36:03.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828315,1772814963754,-500.0,0.0004722,120,"2026-03-06T16:36:03.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828316,1772814963765,-4192.14,0.0004722,120,"2026-03-06T16:36:03.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828317,1772814963776,-334.78897947,0.0004722,120,"2026-03-06T16:36:03.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828318,1772814963786,-4192.14,0.0004722,120,"2026-03-06T16:36:03.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828319,1772814963796,-752.08,0.0004722,120,"2026-03-06T16:36:03.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828320,1772814963807,-752.08,0.0004722,120,"2026-03-06T16:36:03.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828321,1772814963816,-752.08,0.0004722,120,"2026-03-06T16:36:03.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828322,1772814963827,-500.0,0.0004722,120,"2026-03-06T16:36:03.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828323,1772814963836,-752.08,0.0004722,120,"2026-03-06T16:36:03.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828324,1772814963846,-500.0,0.0004722,120,"2026-03-06T16:36:03.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828325,1772814963857,-752.08,0.0004722,120,"2026-03-06T16:36:03.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828326,1772814963867,-500.0,0.0004722,120,"2026-03-06T16:36:03.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828327,1772814963877,-752.08,0.0004722,120,"2026-03-06T16:36:03.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828328,1772814963888,-752.08,0.0004722,120,"2026-03-06T16:36:03.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828329,1772814963898,-500.0,0.0004722,120,"2026-03-06T16:36:03.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828330,1772814963908,-752.08,0.0004722,120,"2026-03-06T16:36:03.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828331,1772814963918,-500.0,0.0004722,120,"2026-03-06T16:36:03.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828332,1772814963929,-752.08,0.0004722,120,"2026-03-06T16:36:03.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828333,1772814963940,-500.0,0.0004722,120,"2026-03-06T16:36:03.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828334,1772814963949,-752.08,0.0004722,120,"2026-03-06T16:36:03.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828335,1772814963964,-500.0,0.0004722,120,"2026-03-06T16:36:03.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828336,1772814963975,-752.08,0.0004722,120,"2026-03-06T16:36:03.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828337,1772814963986,-500.0,0.0004722,120,"2026-03-06T16:36:03.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828338,1772814963997,-588.29182189,0.0004722,120,"2026-03-06T16:36:03.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828339,1772814964007,-752.08,0.0004722,120,"2026-03-06T16:36:04.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828340,1772814964017,-563.31201289,0.0004722,120,"2026-03-06T16:36:04.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828341,1772814964029,-752.08,0.0004722,120,"2026-03-06T16:36:04.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828342,1772814964039,-752.08,0.0004722,120,"2026-03-06T16:36:04.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828343,1772814964048,-752.08,0.0004722,120,"2026-03-06T16:36:04.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828344,1772814964059,-752.08,0.0004722,120,"2026-03-06T16:36:04.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828345,1772814964068,-752.08,0.0004722,120,"2026-03-06T16:36:04.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828346,1772814964078,-752.08,0.0004722,120,"2026-03-06T16:36:04.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828347,1772814964088,-752.08,0.0004722,120,"2026-03-06T16:36:04.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828348,1772814964099,-752.08,0.0004722,120,"2026-03-06T16:36:04.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828349,1772814964108,-4192.14,0.0004722,120,"2026-03-06T16:36:04.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828350,1772814964118,-752.08,0.0004722,120,"2026-03-06T16:36:04.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828351,1772814964128,-4192.14,0.0004722,120,"2026-03-06T16:36:04.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828352,1772814964137,-752.08,0.0004722,120,"2026-03-06T16:36:04.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828353,1772814964147,-4192.14,0.0004722,120,"2026-03-06T16:36:04.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828354,1772814964157,-752.08,0.0004722,120,"2026-03-06T16:36:04.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828355,1772814964167,-4192.14,0.0004722,120,"2026-03-06T16:36:04.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828356,1772814964176,-752.11545394,0.0004722,120,"2026-03-06T16:36:04.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828357,1772814964186,-4192.14,0.0004722,120,"2026-03-06T16:36:04.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828358,1772814964196,-4192.14,0.0004722,120,"2026-03-06T16:36:04.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828359,1772814964206,-4192.14,0.0004722,120,"2026-03-06T16:36:04.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828360,1772814964216,-500.0,0.0004722,120,"2026-03-06T16:36:04.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828361,1772814964225,-4192.14,0.0004722,120,"2026-03-06T16:36:04.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828362,1772814964235,-500.0,0.0004722,120,"2026-03-06T16:36:04.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828363,1772814964245,-4192.14,0.0004722,120,"2026-03-06T16:36:04.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828364,1772814964255,-500.0,0.0004722,120,"2026-03-06T16:36:04.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828365,1772814964265,-4192.14,0.0004722,120,"2026-03-06T16:36:04.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828366,1772814964276,-418.68865073,0.0004722,120,"2026-03-06T16:36:04.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828367,1772814964286,-500.0,0.0004722,120,"2026-03-06T16:36:04.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828368,1772814964297,-4192.14,0.0004722,120,"2026-03-06T16:36:04.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828369,1772814964309,-500.0,0.0004722,120,"2026-03-06T16:36:04.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828370,1772814964320,-500.0,0.0004722,120,"2026-03-06T16:36:04.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828371,1772814964332,-4192.14,0.0004722,120,"2026-03-06T16:36:04.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828372,1772814964343,-500.0,0.0004722,120,"2026-03-06T16:36:04.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828373,1772814964353,-4192.26459912,0.0004722,120,"2026-03-06T16:36:04.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828374,1772814964364,-393.33732031,0.0004722,120,"2026-03-06T16:36:04.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828375,1772814964374,-545.70286665,0.0004722,120,"2026-03-06T16:36:04.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828376,1772814964385,-500.0,0.0004722,120,"2026-03-06T16:36:04.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828377,1772814964396,-458.10338937,0.0004722,120,"2026-03-06T16:36:04.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828378,1772814964406,-500.0,0.0004722,120,"2026-03-06T16:36:04.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828379,1772814964416,-500.0,0.0004722,120,"2026-03-06T16:36:04.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828380,1772814964427,-500.0,0.0004722,120,"2026-03-06T16:36:04.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828381,1772814964437,-500.0,0.0004722,120,"2026-03-06T16:36:04.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828382,1772814964448,-500.0,0.0004722,120,"2026-03-06T16:36:04.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828383,1772814964459,-500.0,0.0004722,120,"2026-03-06T16:36:04.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828384,1772814964469,-500.0,0.0004722,120,"2026-03-06T16:36:04.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828385,1772814964479,-500.0,0.0004722,120,"2026-03-06T16:36:04.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828386,1772814964491,-500.0,0.0004722,120,"2026-03-06T16:36:04.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828387,1772814964502,-500.0,0.0004722,120,"2026-03-06T16:36:04.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828388,1772814964513,-500.0,0.0004722,120,"2026-03-06T16:36:04.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828389,1772814964523,-500.0,0.0004722,120,"2026-03-06T16:36:04.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828390,1772814964533,-500.0,0.0004722,120,"2026-03-06T16:36:04.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828391,1772814964544,-500.0,0.0004722,120,"2026-03-06T16:36:04.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828392,1772814964554,-500.0,0.0004722,120,"2026-03-06T16:36:04.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828393,1772814964565,-500.0,0.0004722,120,"2026-03-06T16:36:04.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828394,1772814964575,-500.0,0.0004722,120,"2026-03-06T16:36:04.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828395,1772814964585,-500.0,0.0004722,120,"2026-03-06T16:36:04.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828396,1772814964595,-646.21,0.0004722,120,"2026-03-06T16:36:04.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828397,1772814964606,-500.0,0.0004722,120,"2026-03-06T16:36:04.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828398,1772814964615,-500.0,0.0004722,120,"2026-03-06T16:36:04.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828399,1772814964625,-295.17863077,0.0004722,120,"2026-03-06T16:36:04.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828400,1772814964635,-646.21,0.0004722,120,"2026-03-06T16:36:04.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828401,1772814964645,-500.0,0.0004722,120,"2026-03-06T16:36:04.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828402,1772814964657,-646.21,0.0004722,120,"2026-03-06T16:36:04.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828403,1772814964667,-500.0,0.0004722,120,"2026-03-06T16:36:04.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828404,1772814964680,-646.21,0.0004722,120,"2026-03-06T16:36:04.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828405,1772814964689,-646.21,0.0004722,120,"2026-03-06T16:36:04.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828406,1772814964700,-604.39830149,0.0004722,120,"2026-03-06T16:36:04.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828407,1772814964710,-646.21,0.0004722,120,"2026-03-06T16:36:04.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828408,1772814964721,-646.21,0.0004722,120,"2026-03-06T16:36:04.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828409,1772814964733,-646.21,0.0004722,120,"2026-03-06T16:36:04.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828410,1772814964744,-646.21,0.0004722,120,"2026-03-06T16:36:04.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828411,1772814964755,-646.21,0.0004722,120,"2026-03-06T16:36:04.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828412,1772814964766,-646.21,0.0004722,120,"2026-03-06T16:36:04.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828413,1772814964777,-646.21,0.0004722,120,"2026-03-06T16:36:04.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828414,1772814964786,-646.21,0.0004722,120,"2026-03-06T16:36:04.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828415,1772814964798,-646.21,0.0004722,120,"2026-03-06T16:36:04.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828416,1772814964808,-646.21,0.0004722,120,"2026-03-06T16:36:04.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828417,1772814964818,-646.21,0.0004722,120,"2026-03-06T16:36:04.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828418,1772814964828,-646.21,0.0004722,120,"2026-03-06T16:36:04.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828419,1772814964837,-646.21,0.0004722,120,"2026-03-06T16:36:04.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828420,1772814964848,-646.21,0.0004722,120,"2026-03-06T16:36:04.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828421,1772814964858,-646.21,0.0004722,120,"2026-03-06T16:36:04.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828422,1772814964868,-646.21,0.0004722,120,"2026-03-06T16:36:04.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828423,1772814964878,-646.21,0.0004722,120,"2026-03-06T16:36:04.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828424,1772814964887,-646.21,0.0004722,120,"2026-03-06T16:36:04.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828425,1772814964897,-500.0,0.0004722,120,"2026-03-06T16:36:04.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828426,1772814964907,-646.31045355,0.0004722,120,"2026-03-06T16:36:04.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828427,1772814964917,-565.68124546,0.0004722,120,"2026-03-06T16:36:04.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828428,1772814964926,-538.31,0.0004722,120,"2026-03-06T16:36:04.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828429,1772814964935,-538.31,0.0004722,120,"2026-03-06T16:36:04.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828430,1772814964945,-538.31,0.0004722,120,"2026-03-06T16:36:04.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828431,1772814965415,-538.31,0.0004722,120,"2026-03-06T16:36:05.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828432,1772814965425,-538.31,0.0004722,120,"2026-03-06T16:36:05.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828433,1772814965435,-648.03527605,0.0004722,120,"2026-03-06T16:36:05.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828434,1772814965444,-538.31,0.0004722,120,"2026-03-06T16:36:05.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828435,1772814965454,-538.31,0.0004722,120,"2026-03-06T16:36:05.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828436,1772814965464,-538.31,0.0004722,120,"2026-03-06T16:36:05.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828437,1772814965475,-500.0,0.0004722,120,"2026-03-06T16:36:05.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828438,1772814965485,-538.31,0.0004722,120,"2026-03-06T16:36:05.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828439,1772814965495,-538.31,0.0004722,120,"2026-03-06T16:36:05.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828440,1772814965504,-500.0,0.0004722,120,"2026-03-06T16:36:05.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828441,1772814965514,-500.0,0.0004722,120,"2026-03-06T16:36:05.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828442,1772814965524,-538.31,0.0004722,120,"2026-03-06T16:36:05.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828443,1772814965534,-500.0,0.0004722,120,"2026-03-06T16:36:05.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828444,1772814965544,-500.0,0.0004722,120,"2026-03-06T16:36:05.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828445,1772814965554,-538.31,0.0004722,120,"2026-03-06T16:36:05.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828446,1772814965564,-636.70970697,0.0004722,120,"2026-03-06T16:36:05.564",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828447,1772814965574,-538.31,0.0004722,120,"2026-03-06T16:36:05.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828448,1772814965583,-519.41206679,0.0004722,120,"2026-03-06T16:36:05.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828449,1772814965593,-538.31,0.0004722,120,"2026-03-06T16:36:05.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828450,1772814965604,-538.31,0.0004722,120,"2026-03-06T16:36:05.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828451,1772814965614,-538.31,0.0004722,120,"2026-03-06T16:36:05.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828452,1772814965624,-538.31,0.0004722,120,"2026-03-06T16:36:05.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828453,1772814965634,-538.31,0.0004722,120,"2026-03-06T16:36:05.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828454,1772814965644,-538.31,0.0004722,120,"2026-03-06T16:36:05.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828455,1772814965655,-538.31,0.0004722,120,"2026-03-06T16:36:05.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828456,1772814965664,-538.31,0.0004722,120,"2026-03-06T16:36:05.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828457,1772814965674,-538.31,0.0004722,120,"2026-03-06T16:36:05.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828458,1772814965685,-538.31,0.0004722,120,"2026-03-06T16:36:05.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828459,1772814965694,-538.47234355,0.0004722,120,"2026-03-06T16:36:05.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828460,1772814965704,-500.0,0.0004722,120,"2026-03-06T16:36:05.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828461,1772814965714,-500.0,0.0004722,120,"2026-03-06T16:36:05.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828462,1772814965724,-521.01228366,0.0004722,120,"2026-03-06T16:36:05.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828463,1772814965738,-500.0,0.0004722,120,"2026-03-06T16:36:05.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828464,1772814965747,-549.65622294,0.0004722,120,"2026-03-06T16:36:05.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828465,1772814965757,-500.0,0.0004722,120,"2026-03-06T16:36:05.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828466,1772814965767,-161.32638316,0.0004722,120,"2026-03-06T16:36:05.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828467,1772814965777,-500.0,0.0004722,120,"2026-03-06T16:36:05.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828468,1772814965787,-500.0,0.0004722,120,"2026-03-06T16:36:05.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828469,1772814965797,-500.0,0.0004722,120,"2026-03-06T16:36:05.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828470,1772814965809,-500.0,0.0004722,120,"2026-03-06T16:36:05.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828471,1772814965819,-500.0,0.0004722,120,"2026-03-06T16:36:05.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828472,1772814965830,-500.0,0.0004722,120,"2026-03-06T16:36:05.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828473,1772814965840,-500.0,0.0004722,120,"2026-03-06T16:36:05.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828474,1772814965849,-500.0,0.0004722,120,"2026-03-06T16:36:05.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828475,1772814965859,-500.0,0.0004722,120,"2026-03-06T16:36:05.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828476,1772814965869,-197.75401932,0.0004722,120,"2026-03-06T16:36:05.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828477,1772814965879,-500.0,0.0004722,120,"2026-03-06T16:36:05.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828478,1772814965889,-500.0,0.0004722,120,"2026-03-06T16:36:05.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828479,1772814965899,-500.0,0.0004722,120,"2026-03-06T16:36:05.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828480,1772814965909,-500.0,0.0004722,120,"2026-03-06T16:36:05.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828481,1772814965919,-500.0,0.0004722,120,"2026-03-06T16:36:05.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828482,1772814965928,-500.0,0.0004722,120,"2026-03-06T16:36:05.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828483,1772814965938,-500.0,0.0004722,120,"2026-03-06T16:36:05.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828484,1772814965948,-500.0,0.0004722,120,"2026-03-06T16:36:05.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828485,1772814965958,-500.0,0.0004722,120,"2026-03-06T16:36:05.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828486,1772814965968,-500.0,0.0004722,120,"2026-03-06T16:36:05.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828487,1772814965978,-500.0,0.0004722,120,"2026-03-06T16:36:05.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828488,1772814965988,-500.0,0.0004722,120,"2026-03-06T16:36:05.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828489,1772814965998,-500.0,0.0004722,120,"2026-03-06T16:36:05.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828490,1772814966008,-500.0,0.0004722,120,"2026-03-06T16:36:06.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828491,1772814966017,-500.0,0.0004722,120,"2026-03-06T16:36:06.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828492,1772814966027,-500.0,0.0004722,120,"2026-03-06T16:36:06.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828493,1772814966036,-500.0,0.0004722,120,"2026-03-06T16:36:06.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828494,1772814966046,-500.0,0.0004722,120,"2026-03-06T16:36:06.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828495,1772814966055,-500.0,0.0004722,120,"2026-03-06T16:36:06.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828496,1772814966065,-500.0,0.0004722,120,"2026-03-06T16:36:06.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828497,1772814966075,-500.0,0.0004722,120,"2026-03-06T16:36:06.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828498,1772814966084,-500.0,0.0004722,120,"2026-03-06T16:36:06.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828499,1772814966094,-500.0,0.0004722,120,"2026-03-06T16:36:06.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828500,1772814966104,-500.0,0.0004722,120,"2026-03-06T16:36:06.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828501,1772814966114,-500.0,0.0004722,120,"2026-03-06T16:36:06.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828502,1772814966123,-412.18427875,0.0004722,120,"2026-03-06T16:36:06.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828503,1772814966133,-500.0,0.0004722,120,"2026-03-06T16:36:06.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828504,1772814966143,-500.0,0.0004722,120,"2026-03-06T16:36:06.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828505,1772814966153,-500.0,0.0004722,120,"2026-03-06T16:36:06.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828506,1772814966163,-500.0,0.0004722,120,"2026-03-06T16:36:06.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828507,1772814966173,-500.0,0.0004722,120,"2026-03-06T16:36:06.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828508,1772814966183,-500.0,0.0004722,120,"2026-03-06T16:36:06.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828509,1772814966193,-500.0,0.0004722,120,"2026-03-06T16:36:06.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828510,1772814966203,-500.0,0.0004722,120,"2026-03-06T16:36:06.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828511,1772814966215,-500.0,0.0004722,120,"2026-03-06T16:36:06.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828512,1772814966225,-500.0,0.0004722,120,"2026-03-06T16:36:06.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828513,1772814966235,-500.0,0.0004722,120,"2026-03-06T16:36:06.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828514,1772814966246,-500.0,0.0004722,120,"2026-03-06T16:36:06.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828515,1772814966256,-534.91448636,0.0004722,120,"2026-03-06T16:36:06.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828516,1772814966266,-266.76556135,0.0004722,120,"2026-03-06T16:36:06.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828517,1772814966276,-500.0,0.0004722,120,"2026-03-06T16:36:06.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828518,1772814966287,-610.96867751,0.0004722,120,"2026-03-06T16:36:06.287",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828519,1772814966298,-500.0,0.0004722,120,"2026-03-06T16:36:06.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828520,1772814966308,-500.0,0.0004722,120,"2026-03-06T16:36:06.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828521,1772814966319,-500.0,0.0004722,120,"2026-03-06T16:36:06.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828522,1772814966337,-500.0,0.0004722,120,"2026-03-06T16:36:06.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828523,1772814966353,-500.0,0.0004722,120,"2026-03-06T16:36:06.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828524,1772814966362,-500.0,0.0004722,120,"2026-03-06T16:36:06.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828525,1772814966373,-500.0,0.0004722,120,"2026-03-06T16:36:06.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828526,1772814966384,-500.0,0.0004722,120,"2026-03-06T16:36:06.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828527,1772814966394,-500.0,0.0004722,120,"2026-03-06T16:36:06.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828528,1772814966405,-500.0,0.0004722,120,"2026-03-06T16:36:06.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828529,1772814966415,-237.73212588,0.0004722,120,"2026-03-06T16:36:06.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828530,1772814966426,-511.67459949,0.0004722,120,"2026-03-06T16:36:06.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828531,1772814966436,-500.0,0.0004722,120,"2026-03-06T16:36:06.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828532,1772814966448,-532.52186145,0.0004722,120,"2026-03-06T16:36:06.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828533,1772814966458,-541.38412278,0.0004722,120,"2026-03-06T16:36:06.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828534,1772814966468,-500.0,0.0004722,120,"2026-03-06T16:36:06.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828535,1772814966477,-500.0,0.0004722,120,"2026-03-06T16:36:06.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828536,1772814966487,-500.0,0.0004722,120,"2026-03-06T16:36:06.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828537,1772814966496,-500.0,0.0004722,120,"2026-03-06T16:36:06.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828538,1772814966506,-222.38553302,0.0004722,120,"2026-03-06T16:36:06.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828539,1772814966515,-500.0,0.0004722,120,"2026-03-06T16:36:06.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828540,1772814966525,-500.0,0.0004722,120,"2026-03-06T16:36:06.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828541,1772814966535,-619.63866174,0.0004722,120,"2026-03-06T16:36:06.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828542,1772814966543,-500.0,0.0004722,120,"2026-03-06T16:36:06.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828543,1772814966553,-500.0,0.0004722,120,"2026-03-06T16:36:06.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828544,1772814966563,-335.88903536,0.0004722,120,"2026-03-06T16:36:06.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828545,1772814966573,-590.83,0.0004722,120,"2026-03-06T16:36:06.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828546,1772814966582,-590.83,0.0004722,120,"2026-03-06T16:36:06.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828547,1772814966592,-590.83,0.0004722,120,"2026-03-06T16:36:06.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828548,1772814966602,-500.0,0.0004722,120,"2026-03-06T16:36:06.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828549,1772814966611,-590.83,0.0004722,120,"2026-03-06T16:36:06.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828550,1772814966620,-500.0,0.0004722,120,"2026-03-06T16:36:06.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828551,1772814966631,-590.83,0.0004722,120,"2026-03-06T16:36:06.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828552,1772814966642,-500.0,0.0004722,120,"2026-03-06T16:36:06.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828553,1772814966651,-287.52600208,0.0004722,120,"2026-03-06T16:36:06.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828554,1772814966661,-535.67504288,0.0004722,120,"2026-03-06T16:36:06.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828555,1772814966671,-590.83,0.0004722,120,"2026-03-06T16:36:06.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828556,1772814966680,-590.83,0.0004722,120,"2026-03-06T16:36:06.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828557,1772814966691,-590.83,0.0004722,120,"2026-03-06T16:36:06.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828558,1772814966702,-500.0,0.0004722,120,"2026-03-06T16:36:06.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828559,1772814966712,-590.83,0.0004722,120,"2026-03-06T16:36:06.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828560,1772814966722,-590.83,0.0004722,120,"2026-03-06T16:36:06.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828561,1772814966734,-500.0,0.0004722,120,"2026-03-06T16:36:06.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828562,1772814966744,-590.83,0.0004722,120,"2026-03-06T16:36:06.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828563,1772814966753,-150.27642028,0.0004722,120,"2026-03-06T16:36:06.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828564,1772814966763,-590.83,0.0004722,120,"2026-03-06T16:36:06.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828565,1772814966774,-1268.05,0.0004722,120,"2026-03-06T16:36:06.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828566,1772814966783,-590.83,0.0004722,120,"2026-03-06T16:36:06.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828567,1772814966794,-1268.05,0.0004722,120,"2026-03-06T16:36:06.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828568,1772814966804,-1268.05,0.0004722,120,"2026-03-06T16:36:06.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828569,1772814966815,-245.99525523,0.0004722,120,"2026-03-06T16:36:06.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828570,1772814966825,-1268.05,0.0004722,120,"2026-03-06T16:36:06.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828571,1772814966834,-1268.05,0.0004722,120,"2026-03-06T16:36:06.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828572,1772814966844,-1268.05,0.0004722,120,"2026-03-06T16:36:06.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828573,1772814966854,-1268.05,0.0004722,120,"2026-03-06T16:36:06.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828574,1772814966864,-500.0,0.0004722,120,"2026-03-06T16:36:06.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828575,1772814966874,-1268.05,0.0004722,120,"2026-03-06T16:36:06.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828576,1772814966884,-538.79892111,0.0004722,120,"2026-03-06T16:36:06.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828577,1772814966893,-1268.05,0.0004722,120,"2026-03-06T16:36:06.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828578,1772814966904,-1268.05,0.0004722,120,"2026-03-06T16:36:06.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828579,1772814966913,-1268.05,0.0004722,120,"2026-03-06T16:36:06.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828580,1772814966924,-1268.05,0.0004722,120,"2026-03-06T16:36:06.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828581,1772814966933,-1268.05,0.0004722,120,"2026-03-06T16:36:06.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828582,1772814966942,-1268.05,0.0004722,120,"2026-03-06T16:36:06.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828583,1772814966951,-1268.05,0.0004722,120,"2026-03-06T16:36:06.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828584,1772814966961,-1268.05,0.0004722,120,"2026-03-06T16:36:06.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828585,1772814966970,-500.0,0.0004722,120,"2026-03-06T16:36:06.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828586,1772814966981,-1268.05,0.0004722,120,"2026-03-06T16:36:06.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828587,1772814966990,-629.16360023,0.0004722,120,"2026-03-06T16:36:06.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828588,1772814967001,-1268.05,0.0004722,120,"2026-03-06T16:36:07.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828589,1772814967010,-1268.05,0.0004722,120,"2026-03-06T16:36:07.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828590,1772814967020,-1268.05,0.0004722,120,"2026-03-06T16:36:07.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828591,1772814967030,-1268.05,0.0004722,120,"2026-03-06T16:36:07.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828592,1772814967040,-1268.05,0.0004722,120,"2026-03-06T16:36:07.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828593,1772814967050,-1268.05,0.0004722,120,"2026-03-06T16:36:07.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828594,1772814967060,-500.0,0.0004722,120,"2026-03-06T16:36:07.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828595,1772814967070,-1268.18837675,0.0004722,120,"2026-03-06T16:36:07.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828596,1772814967079,-500.0,0.0004722,120,"2026-03-06T16:36:07.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828597,1772814967088,-500.0,0.0004722,120,"2026-03-06T16:36:07.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828598,1772814967098,-500.0,0.0004722,120,"2026-03-06T16:36:07.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828599,1772814967107,-622.73923574,0.0004722,120,"2026-03-06T16:36:07.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828600,1772814967117,-514.15743068,0.0004722,120,"2026-03-06T16:36:07.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828601,1772814967127,-500.0,0.0004722,120,"2026-03-06T16:36:07.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828602,1772814967137,-519.90143144,0.0004722,120,"2026-03-06T16:36:07.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828603,1772814967147,-500.0,0.0004722,120,"2026-03-06T16:36:07.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828604,1772814967156,-500.0,0.0004722,120,"2026-03-06T16:36:07.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828605,1772814967166,-500.0,0.0004722,120,"2026-03-06T16:36:07.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828606,1772814967175,-500.0,0.0004722,120,"2026-03-06T16:36:07.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828607,1772814967185,-500.0,0.0004722,120,"2026-03-06T16:36:07.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828608,1772814967195,-500.0,0.0004722,120,"2026-03-06T16:36:07.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828609,1772814967205,-500.0,0.0004722,120,"2026-03-06T16:36:07.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828610,1772814967215,-500.0,0.0004722,120,"2026-03-06T16:36:07.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828611,1772814967224,-500.0,0.0004722,120,"2026-03-06T16:36:07.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828612,1772814967240,-500.0,0.0004722,120,"2026-03-06T16:36:07.240",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828613,1772814967250,-500.0,0.0004722,120,"2026-03-06T16:36:07.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828614,1772814967260,-500.0,0.0004722,120,"2026-03-06T16:36:07.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828615,1772814967269,-500.0,0.0004722,120,"2026-03-06T16:36:07.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828616,1772814967279,-500.0,0.0004722,120,"2026-03-06T16:36:07.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828617,1772814967288,-500.0,0.0004722,120,"2026-03-06T16:36:07.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828618,1772814967298,-500.0,0.0004722,120,"2026-03-06T16:36:07.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828619,1772814967307,-500.0,0.0004722,120,"2026-03-06T16:36:07.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828620,1772814967316,-500.0,0.0004722,120,"2026-03-06T16:36:07.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828621,1772814967326,-500.0,0.0004722,120,"2026-03-06T16:36:07.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828622,1772814967336,-500.0,0.0004722,120,"2026-03-06T16:36:07.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828623,1772814967346,-500.0,0.0004722,120,"2026-03-06T16:36:07.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828624,1772814967356,-500.0,0.0004722,120,"2026-03-06T16:36:07.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828625,1772814967365,-500.0,0.0004722,120,"2026-03-06T16:36:07.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828626,1772814967374,-500.0,0.0004722,120,"2026-03-06T16:36:07.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828627,1772814967383,-500.0,0.0004722,120,"2026-03-06T16:36:07.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828628,1772814967393,-500.0,0.0004722,120,"2026-03-06T16:36:07.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828629,1772814967402,-500.0,0.0004722,120,"2026-03-06T16:36:07.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828630,1772814967412,-500.0,0.0004722,120,"2026-03-06T16:36:07.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828631,1772814967421,-500.0,0.0004722,120,"2026-03-06T16:36:07.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828632,1772814967430,-500.0,0.0004722,120,"2026-03-06T16:36:07.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828633,1772814967440,-500.0,0.0004722,120,"2026-03-06T16:36:07.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828634,1772814967449,-500.0,0.0004722,120,"2026-03-06T16:36:07.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828635,1772814967459,-500.0,0.0004722,120,"2026-03-06T16:36:07.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828636,1772814967469,-500.0,0.0004722,120,"2026-03-06T16:36:07.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828637,1772814967479,-500.0,0.0004722,120,"2026-03-06T16:36:07.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828638,1772814967489,-500.0,0.0004722,120,"2026-03-06T16:36:07.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828639,1772814967499,-500.0,0.0004722,120,"2026-03-06T16:36:07.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828640,1772814967508,-500.0,0.0004722,120,"2026-03-06T16:36:07.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828641,1772814967519,-500.0,0.0004722,120,"2026-03-06T16:36:07.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828642,1772814967529,-500.0,0.0004722,120,"2026-03-06T16:36:07.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828643,1772814967538,-500.0,0.0004722,120,"2026-03-06T16:36:07.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828644,1772814967548,-500.0,0.0004722,120,"2026-03-06T16:36:07.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828645,1772814967557,-500.0,0.0004722,120,"2026-03-06T16:36:07.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828646,1772814967566,-500.0,0.0004722,120,"2026-03-06T16:36:07.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828647,1772814967575,-500.0,0.0004722,120,"2026-03-06T16:36:07.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828648,1772814967586,-500.0,0.0004722,120,"2026-03-06T16:36:07.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828649,1772814967595,-500.0,0.0004722,120,"2026-03-06T16:36:07.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828650,1772814967604,-500.0,0.0004722,120,"2026-03-06T16:36:07.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828651,1772814967614,-500.0,0.0004722,120,"2026-03-06T16:36:07.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828652,1772814967623,-579.33190042,0.0004722,120,"2026-03-06T16:36:07.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828653,1772814967634,-500.0,0.0004722,120,"2026-03-06T16:36:07.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828654,1772814967643,-500.0,0.0004722,120,"2026-03-06T16:36:07.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828655,1772814967654,-500.0,0.0004722,120,"2026-03-06T16:36:07.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828656,1772814967663,-590.83,0.0004722,120,"2026-03-06T16:36:07.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828657,1772814967672,-500.0,0.0004722,120,"2026-03-06T16:36:07.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828658,1772814967682,-500.0,0.0004722,120,"2026-03-06T16:36:07.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828659,1772814967691,-500.0,0.0004722,120,"2026-03-06T16:36:07.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828660,1772814967701,-590.83,0.0004722,120,"2026-03-06T16:36:07.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828661,1772814967710,-500.0,0.0004722,120,"2026-03-06T16:36:07.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828662,1772814967721,-500.0,0.0004722,120,"2026-03-06T16:36:07.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828663,1772814967734,-500.0,0.0004722,120,"2026-03-06T16:36:07.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828664,1772814967744,-590.83,0.0004722,120,"2026-03-06T16:36:07.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828665,1772814967754,-500.0,0.0004722,120,"2026-03-06T16:36:07.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828666,1772814967763,-181.3618792,0.0004722,120,"2026-03-06T16:36:07.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828667,1772814967774,-500.0,0.0004722,120,"2026-03-06T16:36:07.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828668,1772814967785,-500.0,0.0004722,120,"2026-03-06T16:36:07.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828669,1772814967794,-476.3235214,0.0004722,120,"2026-03-06T16:36:07.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828670,1772814967804,-590.83,0.0004722,120,"2026-03-06T16:36:07.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828671,1772814967814,-500.0,0.0004722,120,"2026-03-06T16:36:07.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828672,1772814967823,-590.83,0.0004722,120,"2026-03-06T16:36:07.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828673,1772814967833,-500.0,0.0004722,120,"2026-03-06T16:36:07.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828674,1772814967960,-590.83,0.0004722,120,"2026-03-06T16:36:07.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828675,1772814967970,-500.0,0.0004722,120,"2026-03-06T16:36:07.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828676,1772814967981,-500.0,0.0004722,120,"2026-03-06T16:36:07.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828677,1772814967991,-590.83,0.0004722,120,"2026-03-06T16:36:07.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828678,1772814968001,-500.0,0.0004722,120,"2026-03-06T16:36:08.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828679,1772814968011,-478.67,0.0004722,120,"2026-03-06T16:36:08.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828680,1772814968021,-590.83,0.0004722,120,"2026-03-06T16:36:08.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828681,1772814968030,-500.0,0.0004722,120,"2026-03-06T16:36:08.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828682,1772814968039,-590.83,0.0004722,120,"2026-03-06T16:36:08.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828683,1772814968048,-212.00292803,0.0004722,120,"2026-03-06T16:36:08.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828684,1772814968058,-1244.11,0.0004722,120,"2026-03-06T16:36:08.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828685,1772814968067,-590.83,0.0004722,120,"2026-03-06T16:36:08.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828686,1772814968076,-1244.11,0.0004722,120,"2026-03-06T16:36:08.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828687,1772814968086,-500.0,0.0004722,120,"2026-03-06T16:36:08.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828688,1772814968095,-591.01952153,0.0004722,120,"2026-03-06T16:36:08.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828689,1772814968107,-1244.11,0.0004722,120,"2026-03-06T16:36:08.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828690,1772814968116,-500.0,0.0004722,120,"2026-03-06T16:36:08.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828691,1772814968126,-1244.11,0.0004722,120,"2026-03-06T16:36:08.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828692,1772814968135,-500.0,0.0004722,120,"2026-03-06T16:36:08.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828693,1772814968144,-1244.11,0.0004722,120,"2026-03-06T16:36:08.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828694,1772814968153,-500.0,0.0004722,120,"2026-03-06T16:36:08.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828695,1772814968162,-1244.11,0.0004722,120,"2026-03-06T16:36:08.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828696,1772814968171,-500.0,0.0004722,120,"2026-03-06T16:36:08.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828697,1772814968180,-1244.11,0.0004722,120,"2026-03-06T16:36:08.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828698,1772814968189,-500.0,0.0004722,120,"2026-03-06T16:36:08.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828699,1772814968198,-1244.11,0.0004722,120,"2026-03-06T16:36:08.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828700,1772814968208,-1244.11,0.0004722,120,"2026-03-06T16:36:08.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828701,1772814968217,-500.0,0.0004722,120,"2026-03-06T16:36:08.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828702,1772814968226,-1244.11,0.0004722,120,"2026-03-06T16:36:08.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828703,1772814968236,-500.0,0.0004722,120,"2026-03-06T16:36:08.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828704,1772814968245,-1244.11,0.0004722,120,"2026-03-06T16:36:08.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828705,1772814968254,-500.0,0.0004722,120,"2026-03-06T16:36:08.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828706,1772814968263,-500.0,0.0004722,120,"2026-03-06T16:36:08.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828707,1772814968272,-1244.11,0.0004722,120,"2026-03-06T16:36:08.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828708,1772814968281,-500.0,0.0004722,120,"2026-03-06T16:36:08.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828709,1772814968290,-500.0,0.0004722,120,"2026-03-06T16:36:08.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828710,1772814968299,-500.0,0.0004722,120,"2026-03-06T16:36:08.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828711,1772814968308,-1244.11,0.0004722,120,"2026-03-06T16:36:08.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828712,1772814968317,-500.0,0.0004722,120,"2026-03-06T16:36:08.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828713,1772814968326,-500.0,0.0004722,120,"2026-03-06T16:36:08.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828714,1772814968335,-1244.11,0.0004722,120,"2026-03-06T16:36:08.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828715,1772814968344,-500.0,0.0004722,120,"2026-03-06T16:36:08.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828716,1772814968356,-1244.11,0.0004722,120,"2026-03-06T16:36:08.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828717,1772814968365,-500.0,0.0004722,120,"2026-03-06T16:36:08.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828718,1772814968375,-500.0,0.0004722,120,"2026-03-06T16:36:08.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828719,1772814968384,-500.0,0.0004722,120,"2026-03-06T16:36:08.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828720,1772814968394,-500.0,0.0004722,120,"2026-03-06T16:36:08.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828721,1772814968404,-500.0,0.0004722,120,"2026-03-06T16:36:08.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828722,1772814968414,-1244.11,0.0004722,120,"2026-03-06T16:36:08.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828723,1772814968423,-500.0,0.0004722,120,"2026-03-06T16:36:08.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828724,1772814968432,-1244.11,0.0004722,120,"2026-03-06T16:36:08.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828725,1772814968441,-500.0,0.0004722,120,"2026-03-06T16:36:08.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828726,1772814968451,-500.0,0.0004722,120,"2026-03-06T16:36:08.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828727,1772814968462,-500.0,0.0004722,60,"2026-03-06T16:36:08.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828728,1772814968471,-500.0,0.0004722,120,"2026-03-06T16:36:08.471",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828729,1772814968480,-1244.11,0.0004722,120,"2026-03-06T16:36:08.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828730,1772814968490,-500.0,0.0004722,120,"2026-03-06T16:36:08.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828731,1772814968499,-500.0,0.0004722,120,"2026-03-06T16:36:08.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828732,1772814968509,-500.0,0.0004722,60,"2026-03-06T16:36:08.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828733,1772814968519,-500.0,0.0004722,120,"2026-03-06T16:36:08.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828734,1772814968529,-1244.11,0.0004722,120,"2026-03-06T16:36:08.529",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828735,1772814968538,-395.49414116,0.0004722,120,"2026-03-06T16:36:08.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828736,1772814968548,-500.0,0.0004722,120,"2026-03-06T16:36:08.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828737,1772814968558,-500.0,0.0004722,60,"2026-03-06T16:36:08.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828738,1772814968567,-500.0,0.0004722,120,"2026-03-06T16:36:08.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828739,1772814968577,-1244.11,0.0004722,120,"2026-03-06T16:36:08.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828740,1772814968586,-500.0,0.0004722,120,"2026-03-06T16:36:08.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828741,1772814968596,-500.0,0.0004722,60,"2026-03-06T16:36:08.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828742,1772814968606,-500.0,0.0004722,120,"2026-03-06T16:36:08.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828743,1772814968615,-1244.11,0.0004722,120,"2026-03-06T16:36:08.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828744,1772814968625,-500.0,0.0004722,120,"2026-03-06T16:36:08.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828745,1772814968636,-320.53414224,0.0004722,60,"2026-03-06T16:36:08.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828746,1772814968647,-500.0,0.0004722,120,"2026-03-06T16:36:08.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828747,1772814968657,-1244.11,0.0004722,120,"2026-03-06T16:36:08.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828748,1772814968666,-500.0,0.0004722,120,"2026-03-06T16:36:08.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828749,1772814968676,-500.0,0.0004722,120,"2026-03-06T16:36:08.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828750,1772814968686,-1244.11,0.0004722,120,"2026-03-06T16:36:08.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828751,1772814968696,-500.0,0.0004722,120,"2026-03-06T16:36:08.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828752,1772814968706,-500.0,0.0004722,120,"2026-03-06T16:36:08.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828753,1772814968715,-1244.22045672,0.0004722,120,"2026-03-06T16:36:08.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828754,1772814968725,-500.0,0.0004722,120,"2026-03-06T16:36:08.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828755,1772814968737,-500.0,0.0004722,120,"2026-03-06T16:36:08.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828756,1772814968748,-500.0,0.0004722,120,"2026-03-06T16:36:08.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828757,1772814968757,-500.0,0.0004722,120,"2026-03-06T16:36:08.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828758,1772814968767,-500.0,0.0004722,120,"2026-03-06T16:36:08.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828759,1772814968778,-500.0,0.0004722,120,"2026-03-06T16:36:08.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828760,1772814968787,-500.0,0.0004722,120,"2026-03-06T16:36:08.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828761,1772814968798,-500.0,0.0004722,120,"2026-03-06T16:36:08.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828762,1772814968808,-500.0,0.0004722,120,"2026-03-06T16:36:08.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828763,1772814968819,-500.0,0.0004722,120,"2026-03-06T16:36:08.819",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828764,1772814968828,-500.0,0.0004722,120,"2026-03-06T16:36:08.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828765,1772814968837,-500.0,0.0004722,120,"2026-03-06T16:36:08.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828766,1772814968847,-500.0,0.0004722,120,"2026-03-06T16:36:08.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828767,1772814968857,-500.0,0.0004722,120,"2026-03-06T16:36:08.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828768,1772814968867,-500.0,0.0004722,120,"2026-03-06T16:36:08.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828769,1772814968876,-500.0,0.0004722,120,"2026-03-06T16:36:08.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828770,1772814968885,-500.0,0.0004722,120,"2026-03-06T16:36:08.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828771,1772814968894,-546.14334147,0.0004722,120,"2026-03-06T16:36:08.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828772,1772814968904,-500.0,0.0004722,120,"2026-03-06T16:36:08.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828773,1772814968913,-500.0,0.0004722,120,"2026-03-06T16:36:08.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828774,1772814968922,-500.0,0.0004722,120,"2026-03-06T16:36:08.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828775,1772814968932,-507.65729599,0.0004722,120,"2026-03-06T16:36:08.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828776,1772814968944,-500.0,0.0004722,120,"2026-03-06T16:36:08.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828777,1772814968953,-500.0,0.0004722,120,"2026-03-06T16:36:08.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828778,1772814968963,-487.61900337,0.0004722,120,"2026-03-06T16:36:08.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828779,1772814968974,-500.0,0.0004722,120,"2026-03-06T16:36:08.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828780,1772814968984,-500.0,0.0004722,120,"2026-03-06T16:36:08.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828781,1772814968994,-500.0,0.0004722,120,"2026-03-06T16:36:08.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828782,1772814969006,-571.29413451,0.0004722,120,"2026-03-06T16:36:09.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828783,1772814969015,-500.0,0.0004722,120,"2026-03-06T16:36:09.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828784,1772814969024,-500.0,0.0004722,120,"2026-03-06T16:36:09.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828785,1772814969035,-500.0,0.0004722,120,"2026-03-06T16:36:09.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828786,1772814969045,-500.0,0.0004722,120,"2026-03-06T16:36:09.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828787,1772814969054,-500.0,0.0004722,120,"2026-03-06T16:36:09.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828788,1772814969063,-500.0,0.0004722,120,"2026-03-06T16:36:09.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828789,1772814969072,-500.0,0.0004722,120,"2026-03-06T16:36:09.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828790,1772814969082,-500.0,0.0004722,120,"2026-03-06T16:36:09.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828791,1772814969091,-500.0,0.0004722,120,"2026-03-06T16:36:09.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828792,1772814969100,-500.0,0.0004722,120,"2026-03-06T16:36:09.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828793,1772814969110,-500.0,0.0004722,120,"2026-03-06T16:36:09.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828794,1772814969120,-500.0,0.0004722,120,"2026-03-06T16:36:09.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828795,1772814969130,-500.0,0.0004722,120,"2026-03-06T16:36:09.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828796,1772814969142,-500.0,0.0004722,120,"2026-03-06T16:36:09.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828797,1772814969151,-500.0,0.0004722,120,"2026-03-06T16:36:09.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828798,1772814969162,-500.0,0.0004722,120,"2026-03-06T16:36:09.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828799,1772814969172,-500.0,0.0004722,120,"2026-03-06T16:36:09.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828800,1772814969182,-500.0,0.0004722,120,"2026-03-06T16:36:09.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828801,1772814969191,-578.00253935,0.0004722,120,"2026-03-06T16:36:09.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828802,1772814969200,-500.0,0.0004722,120,"2026-03-06T16:36:09.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828803,1772814969210,-500.0,0.0004722,120,"2026-03-06T16:36:09.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828804,1772814969221,-500.0,0.0004722,120,"2026-03-06T16:36:09.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828805,1772814969232,-535.9597292,0.0004722,120,"2026-03-06T16:36:09.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828806,1772814969241,-500.0,0.0004722,120,"2026-03-06T16:36:09.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828807,1772814969250,-500.0,0.0004722,120,"2026-03-06T16:36:09.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828808,1772814969259,-500.0,0.0004722,120,"2026-03-06T16:36:09.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828809,1772814969268,-500.0,0.0004722,120,"2026-03-06T16:36:09.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828810,1772814969280,-500.0,0.0004722,120,"2026-03-06T16:36:09.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828811,1772814969292,-500.0,0.0004722,120,"2026-03-06T16:36:09.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828812,1772814969302,-640.92081043,0.0004722,120,"2026-03-06T16:36:09.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828813,1772814969312,-707.34,0.0004722,120,"2026-03-06T16:36:09.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828814,1772814969321,-707.34,0.0004722,120,"2026-03-06T16:36:09.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828815,1772814969331,-707.34,0.0004722,120,"2026-03-06T16:36:09.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828816,1772814969340,-707.34,0.0004722,120,"2026-03-06T16:36:09.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828817,1772814969349,-500.0,0.0004722,60,"2026-03-06T16:36:09.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828818,1772814969360,-707.34,0.0004722,120,"2026-03-06T16:36:09.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828819,1772814969370,-500.0,0.0004722,60,"2026-03-06T16:36:09.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828820,1772814969380,-707.34,0.0004722,120,"2026-03-06T16:36:09.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828821,1772814969391,-507.06582823,0.0004722,60,"2026-03-06T16:36:09.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828822,1772814969401,-500.0,0.0004722,120,"2026-03-06T16:36:09.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828823,1772814969411,-707.34,0.0004722,120,"2026-03-06T16:36:09.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828824,1772814969422,-500.0,0.0004722,120,"2026-03-06T16:36:09.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828825,1772814969431,-707.34,0.0004722,120,"2026-03-06T16:36:09.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828826,1772814969441,-500.0,0.0004722,120,"2026-03-06T16:36:09.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828827,1772814969451,-707.34,0.0004722,120,"2026-03-06T16:36:09.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828828,1772814969460,-522.05428533,0.0004722,120,"2026-03-06T16:36:09.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828829,1772814969469,-707.34,0.0004722,120,"2026-03-06T16:36:09.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828830,1772814969479,-707.34,0.0004722,120,"2026-03-06T16:36:09.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828831,1772814969489,-500.0,0.0004722,120,"2026-03-06T16:36:09.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828832,1772814969498,-707.34,0.0004722,120,"2026-03-06T16:36:09.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828833,1772814969507,-500.0,0.0004722,120,"2026-03-06T16:36:09.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828834,1772814969517,-707.34,0.0004722,120,"2026-03-06T16:36:09.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828835,1772814969526,-500.0,0.0004722,120,"2026-03-06T16:36:09.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828836,1772814969535,-707.34,0.0004722,120,"2026-03-06T16:36:09.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828837,1772814969544,-500.0,0.0004722,120,"2026-03-06T16:36:09.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828838,1772814969553,-707.34,0.0004722,120,"2026-03-06T16:36:09.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828839,1772814969562,-508.26919171,0.0004722,120,"2026-03-06T16:36:09.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828840,1772814969571,-500.0,0.0004722,120,"2026-03-06T16:36:09.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828841,1772814969580,-707.34,0.0004722,120,"2026-03-06T16:36:09.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828842,1772814969589,-500.0,0.0004722,120,"2026-03-06T16:36:09.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828843,1772814969601,-707.34,0.0004722,120,"2026-03-06T16:36:09.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828844,1772814969612,-500.0,0.0004722,120,"2026-03-06T16:36:09.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828845,1772814969621,-707.34,0.0004722,120,"2026-03-06T16:36:09.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828846,1772814969631,-500.0,0.0004722,120,"2026-03-06T16:36:09.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828847,1772814969640,-707.34,0.0004722,120,"2026-03-06T16:36:09.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828848,1772814969650,-500.0,0.0004722,120,"2026-03-06T16:36:09.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828849,1772814969660,-621.69,0.0004722,120,"2026-03-06T16:36:09.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828850,1772814969669,-707.34,0.0004722,120,"2026-03-06T16:36:09.669",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828851,1772814969678,-500.0,0.0004722,120,"2026-03-06T16:36:09.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828852,1772814969688,-621.69,0.0004722,120,"2026-03-06T16:36:09.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828853,1772814969698,-707.34,0.0004722,120,"2026-03-06T16:36:09.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828854,1772814969707,-500.0,0.0004722,120,"2026-03-06T16:36:09.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828855,1772814969717,-621.69,0.0004722,120,"2026-03-06T16:36:09.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828856,1772814969727,-707.34,0.0004722,120,"2026-03-06T16:36:09.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828857,1772814969741,-447.24168925,0.0004722,120,"2026-03-06T16:36:09.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828858,1772814969750,-621.69,0.0004722,120,"2026-03-06T16:36:09.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828859,1772814969759,-707.34,0.0004722,120,"2026-03-06T16:36:09.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828860,1772814969768,-621.69,0.0004722,120,"2026-03-06T16:36:09.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828861,1772814969778,-707.4875965,0.0004722,120,"2026-03-06T16:36:09.778",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828862,1772814969787,-621.69,0.0004722,120,"2026-03-06T16:36:09.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828863,1772814969796,-621.69,0.0004722,120,"2026-03-06T16:36:09.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828864,1772814969805,-621.69,0.0004722,120,"2026-03-06T16:36:09.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828865,1772814969815,-621.69,0.0004722,120,"2026-03-06T16:36:09.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828866,1772814969824,-621.69,0.0004722,120,"2026-03-06T16:36:09.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828867,1772814969833,-621.69,0.0004722,120,"2026-03-06T16:36:09.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828868,1772814969842,-621.69,0.0004722,120,"2026-03-06T16:36:09.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828869,1772814969851,-621.69,0.0004722,120,"2026-03-06T16:36:09.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828870,1772814969861,-621.69,0.0004722,120,"2026-03-06T16:36:09.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828871,1772814969870,-621.69,0.0004722,120,"2026-03-06T16:36:09.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828872,1772814969879,-621.69,0.0004722,120,"2026-03-06T16:36:09.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828873,1772814969889,-500.0,0.0004722,120,"2026-03-06T16:36:09.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828874,1772814969898,-500.0,0.0004722,120,"2026-03-06T16:36:09.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828875,1772814969907,-621.69,0.0004722,120,"2026-03-06T16:36:09.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828876,1772814969917,-500.0,0.0004722,120,"2026-03-06T16:36:09.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828877,1772814969926,-500.0,0.0004722,120,"2026-03-06T16:36:09.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828878,1772814969935,-621.69,0.0004722,120,"2026-03-06T16:36:09.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828879,1772814969944,-500.0,0.0004722,120,"2026-03-06T16:36:09.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828880,1772814969953,-500.0,0.0004722,120,"2026-03-06T16:36:09.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828881,1772814969962,-621.69,0.0004722,120,"2026-03-06T16:36:09.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828882,1772814969971,-500.0,0.0004722,120,"2026-03-06T16:36:09.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828883,1772814969981,-500.0,0.0004722,120,"2026-03-06T16:36:09.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828884,1772814969990,-621.69,0.0004722,120,"2026-03-06T16:36:09.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828885,1772814969999,-500.0,0.0004722,120,"2026-03-06T16:36:09.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828886,1772814970008,-500.0,0.0004722,120,"2026-03-06T16:36:10.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828887,1772814970017,-621.69,0.0004722,120,"2026-03-06T16:36:10.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828888,1772814970026,-500.0,0.0004722,120,"2026-03-06T16:36:10.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828889,1772814970036,-275.0433357,0.0004722,120,"2026-03-06T16:36:10.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828890,1772814970045,-621.69,0.0004722,120,"2026-03-06T16:36:10.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828891,1772814970054,-500.0,0.0004722,120,"2026-03-06T16:36:10.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828892,1772814970063,-621.69,0.0004722,120,"2026-03-06T16:36:10.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828893,1772814970072,-500.0,0.0004722,120,"2026-03-06T16:36:10.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828894,1772814970081,-621.72771413,0.0004722,120,"2026-03-06T16:36:10.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828895,1772814970091,-500.0,0.0004722,120,"2026-03-06T16:36:10.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828896,1772814970100,-204.16217523,0.0004722,120,"2026-03-06T16:36:10.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828897,1772814970110,-507.61306225,0.0004722,120,"2026-03-06T16:36:10.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828898,1772814970119,-567.48,0.0004722,120,"2026-03-06T16:36:10.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828899,1772814970128,-567.48,0.0004722,120,"2026-03-06T16:36:10.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828900,1772814970137,-567.48,0.0004722,120,"2026-03-06T16:36:10.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828901,1772814970147,-567.48,0.0004722,120,"2026-03-06T16:36:10.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828902,1772814970156,-567.48,0.0004722,120,"2026-03-06T16:36:10.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828903,1772814970165,-567.48,0.0004722,120,"2026-03-06T16:36:10.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828904,1772814970174,-531.99645273,0.0004722,120,"2026-03-06T16:36:10.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828905,1772814970183,-567.48,0.0004722,120,"2026-03-06T16:36:10.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828906,1772814970193,-567.48,0.0004722,120,"2026-03-06T16:36:10.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828907,1772814970201,-567.48,0.0004722,120,"2026-03-06T16:36:10.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828908,1772814970211,-500.0,0.0004722,120,"2026-03-06T16:36:10.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828909,1772814970220,-567.48,0.0004722,120,"2026-03-06T16:36:10.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828910,1772814970235,-151.52564019,0.0004722,120,"2026-03-06T16:36:10.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828911,1772814970244,-567.48,0.0004722,120,"2026-03-06T16:36:10.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828912,1772814970252,-567.48,0.0004722,120,"2026-03-06T16:36:10.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828913,1772814970261,-567.48,0.0004722,120,"2026-03-06T16:36:10.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828914,1772814970270,-567.48,0.0004722,120,"2026-03-06T16:36:10.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828915,1772814970279,-458.66348026,0.0004722,120,"2026-03-06T16:36:10.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828916,1772814970288,-500.0,0.0004722,120,"2026-03-06T16:36:10.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828917,1772814970297,-567.48,0.0004722,120,"2026-03-06T16:36:10.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828918,1772814970306,-500.0,0.0004722,120,"2026-03-06T16:36:10.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828919,1772814970316,-567.48,0.0004722,120,"2026-03-06T16:36:10.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828920,1772814970325,-500.0,0.0004722,120,"2026-03-06T16:36:10.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828921,1772814970334,-567.48,0.0004722,120,"2026-03-06T16:36:10.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828922,1772814970344,-500.0,0.0004722,120,"2026-03-06T16:36:10.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828923,1772814970354,-500.0,0.0004722,120,"2026-03-06T16:36:10.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828924,1772814970363,-567.48,0.0004722,120,"2026-03-06T16:36:10.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828925,1772814970372,-500.0,0.0004722,120,"2026-03-06T16:36:10.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828926,1772814970380,-500.0,0.0004722,120,"2026-03-06T16:36:10.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828927,1772814970389,-567.48,0.0004722,120,"2026-03-06T16:36:10.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828928,1772814970398,-500.0,0.0004722,120,"2026-03-06T16:36:10.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828929,1772814970408,-163.54623641,0.0004722,120,"2026-03-06T16:36:10.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828930,1772814970417,-500.0,0.0004722,120,"2026-03-06T16:36:10.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828931,1772814970427,-500.0,0.0004722,120,"2026-03-06T16:36:10.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828932,1772814970436,-500.0,0.0004722,120,"2026-03-06T16:36:10.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828933,1772814970447,-500.0,0.0004722,120,"2026-03-06T16:36:10.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828934,1772814970458,-567.48,0.0004722,120,"2026-03-06T16:36:10.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828935,1772814970467,-500.0,0.0004722,120,"2026-03-06T16:36:10.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828936,1772814970476,-500.0,0.0004722,120,"2026-03-06T16:36:10.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828937,1772814970485,-500.0,0.0004722,120,"2026-03-06T16:36:10.485",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828938,1772814970495,-500.0,0.0004722,120,"2026-03-06T16:36:10.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828939,1772814970504,-320.25689978,0.0004722,120,"2026-03-06T16:36:10.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828940,1772814970513,-500.0,0.0004722,120,"2026-03-06T16:36:10.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828941,1772814970522,-813.6,0.0004722,120,"2026-03-06T16:36:10.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828942,1772814970531,-500.0,0.0004722,120,"2026-03-06T16:36:10.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828943,1772814970541,-500.0,0.0004722,120,"2026-03-06T16:36:10.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828944,1772814970550,-813.6,0.0004722,120,"2026-03-06T16:36:10.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828945,1772814970561,-500.0,0.0004722,120,"2026-03-06T16:36:10.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828946,1772814970571,-813.6,0.0004722,120,"2026-03-06T16:36:10.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828947,1772814970583,-500.0,0.0004722,120,"2026-03-06T16:36:10.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828948,1772814970592,-500.0,0.0004722,120,"2026-03-06T16:36:10.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828949,1772814970600,-813.6,0.0004722,120,"2026-03-06T16:36:10.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828950,1772814970610,-310.78788228,0.0004722,120,"2026-03-06T16:36:10.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828951,1772814970619,-500.0,0.0004722,120,"2026-03-06T16:36:10.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828952,1772814970628,-500.0,0.0004722,120,"2026-03-06T16:36:10.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828953,1772814970638,-813.6,0.0004722,120,"2026-03-06T16:36:10.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828954,1772814970647,-500.0,0.0004722,120,"2026-03-06T16:36:10.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828955,1772814970658,-567.48,0.0004722,120,"2026-03-06T16:36:10.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828956,1772814970667,-500.0,0.0004722,120,"2026-03-06T16:36:10.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828957,1772814970676,-567.48,0.0004722,120,"2026-03-06T16:36:10.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828958,1772814970685,-500.0,0.0004722,120,"2026-03-06T16:36:10.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828959,1772814970694,-567.48,0.0004722,120,"2026-03-06T16:36:10.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828960,1772814970703,-500.0,0.0004722,120,"2026-03-06T16:36:10.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828961,1772814970711,-500.0,0.0004722,120,"2026-03-06T16:36:10.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828962,1772814970720,-567.52896695,0.0004722,120,"2026-03-06T16:36:10.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828963,1772814970732,-813.6,0.0004722,120,"2026-03-06T16:36:10.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828964,1772814970743,-500.0,0.0004722,120,"2026-03-06T16:36:10.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828965,1772814970751,-500.0,0.0004722,120,"2026-03-06T16:36:10.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828966,1772814970760,-813.6,0.0004722,120,"2026-03-06T16:36:10.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828967,1772814970769,-500.0,0.0004722,120,"2026-03-06T16:36:10.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828968,1772814970781,-500.0,0.0004722,120,"2026-03-06T16:36:10.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828969,1772814970791,-813.6,0.0004722,120,"2026-03-06T16:36:10.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828970,1772814970800,-500.0,0.0004722,120,"2026-03-06T16:36:10.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828971,1772814970809,-500.0,0.0004722,120,"2026-03-06T16:36:10.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828972,1772814970818,-813.6,0.0004722,120,"2026-03-06T16:36:10.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828973,1772814970827,-500.0,0.0004722,120,"2026-03-06T16:36:10.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828974,1772814970836,-500.0,0.0004722,120,"2026-03-06T16:36:10.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828975,1772814970846,-813.6,0.0004722,120,"2026-03-06T16:36:10.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828976,1772814970855,-500.0,0.0004722,120,"2026-03-06T16:36:10.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828977,1772814970864,-500.0,0.0004722,120,"2026-03-06T16:36:10.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828978,1772814970873,-813.6,0.0004722,120,"2026-03-06T16:36:10.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828979,1772814970882,-500.0,0.0004722,120,"2026-03-06T16:36:10.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828980,1772814970891,-500.0,0.0004722,120,"2026-03-06T16:36:10.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828981,1772814970900,-813.6,0.0004722,120,"2026-03-06T16:36:10.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828982,1772814970910,-287.0264155,0.0004722,120,"2026-03-06T16:36:10.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828983,1772814970919,-565.25,0.0004722,120,"2026-03-06T16:36:10.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828984,1772814970928,-813.6,0.0004722,120,"2026-03-06T16:36:10.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828985,1772814970937,-500.0,0.0004722,120,"2026-03-06T16:36:10.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828986,1772814970946,-813.6,0.0004722,120,"2026-03-06T16:36:10.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828987,1772814970956,-500.0,0.0004722,120,"2026-03-06T16:36:10.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828988,1772814970965,-500.0,0.0004722,120,"2026-03-06T16:36:10.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828989,1772814970974,-813.6,0.0004722,120,"2026-03-06T16:36:10.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828990,1772814970983,-500.0,0.0004722,120,"2026-03-06T16:36:10.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828991,1772814970992,-500.0,0.0004722,120,"2026-03-06T16:36:10.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828992,1772814971001,-813.6,0.0004722,120,"2026-03-06T16:36:11.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828993,1772814971010,-500.0,0.0004722,120,"2026-03-06T16:36:11.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828994,1772814971019,-199.55917371,0.0004722,120,"2026-03-06T16:36:11.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828995,1772814971028,-813.6,0.0004722,120,"2026-03-06T16:36:11.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828996,1772814971037,-500.0,0.0004722,120,"2026-03-06T16:36:11.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828997,1772814971047,-813.6,0.0004722,120,"2026-03-06T16:36:11.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828998,1772814971057,-500.0,0.0004722,120,"2026-03-06T16:36:11.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407828999,1772814971065,-813.6,0.0004722,120,"2026-03-06T16:36:11.065",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829000,1772814971074,-500.0,0.0004722,120,"2026-03-06T16:36:11.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829001,1772814971083,-500.0,0.0004722,120,"2026-03-06T16:36:11.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829002,1772814971092,-813.6,0.0004722,120,"2026-03-06T16:36:11.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829003,1772814971100,-500.0,0.0004722,120,"2026-03-06T16:36:11.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829004,1772814971109,-500.0,0.0004722,120,"2026-03-06T16:36:11.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829005,1772814971119,-813.6,0.0004722,120,"2026-03-06T16:36:11.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829006,1772814971128,-420.88227266,0.0004722,120,"2026-03-06T16:36:11.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829007,1772814971137,-500.0,0.0004722,120,"2026-03-06T16:36:11.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829008,1772814971147,-813.6,0.0004722,120,"2026-03-06T16:36:11.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829009,1772814971156,-813.6,0.0004722,120,"2026-03-06T16:36:11.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829010,1772814971166,-623.67317737,0.0004722,120,"2026-03-06T16:36:11.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829011,1772814971175,-885.06,0.0004722,120,"2026-03-06T16:36:11.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829012,1772814971184,-813.79471261,0.0004722,120,"2026-03-06T16:36:11.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829013,1772814971193,-885.06,0.0004722,120,"2026-03-06T16:36:11.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829014,1772814971202,-885.06,0.0004722,120,"2026-03-06T16:36:11.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829015,1772814971211,-885.06,0.0004722,120,"2026-03-06T16:36:11.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829016,1772814971221,-885.06,0.0004722,120,"2026-03-06T16:36:11.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829017,1772814971230,-885.06,0.0004722,120,"2026-03-06T16:36:11.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829018,1772814971239,-885.06,0.0004722,120,"2026-03-06T16:36:11.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829019,1772814971248,-500.0,0.0004722,120,"2026-03-06T16:36:11.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829020,1772814971257,-885.06,0.0004722,120,"2026-03-06T16:36:11.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829021,1772814971266,-500.0,0.0004722,120,"2026-03-06T16:36:11.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829022,1772814971275,-885.06,0.0004722,120,"2026-03-06T16:36:11.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829023,1772814971284,-500.0,0.0004722,120,"2026-03-06T16:36:11.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829024,1772814971292,-885.06,0.0004722,120,"2026-03-06T16:36:11.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829025,1772814971301,-543.77589927,0.0004722,120,"2026-03-06T16:36:11.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829026,1772814971310,-885.06,0.0004722,120,"2026-03-06T16:36:11.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829027,1772814971320,-885.06,0.0004722,120,"2026-03-06T16:36:11.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829028,1772814971328,-885.06,0.0004722,120,"2026-03-06T16:36:11.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829029,1772814971337,-885.06,0.0004722,120,"2026-03-06T16:36:11.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829030,1772814971347,-885.06,0.0004722,120,"2026-03-06T16:36:11.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829031,1772814971357,-885.06,0.0004722,120,"2026-03-06T16:36:11.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829032,1772814971366,-885.06,0.0004722,120,"2026-03-06T16:36:11.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829033,1772814971375,-885.06,0.0004722,120,"2026-03-06T16:36:11.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829034,1772814971384,-509.50404676,0.0004722,120,"2026-03-06T16:36:11.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829035,1772814971393,-885.06,0.0004722,120,"2026-03-06T16:36:11.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829036,1772814971403,-885.06,0.0004722,120,"2026-03-06T16:36:11.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829037,1772814971411,-885.06,0.0004722,120,"2026-03-06T16:36:11.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829038,1772814971420,-885.06,0.0004722,120,"2026-03-06T16:36:11.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829039,1772814971429,-885.06,0.0004722,120,"2026-03-06T16:36:11.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829040,1772814971438,-885.15140212,0.0004722,120,"2026-03-06T16:36:11.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829041,1772814971447,-500.0,0.0004722,14,"2026-03-06T16:36:11.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829042,1772814971456,-500.0,0.0004722,14,"2026-03-06T16:36:11.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829043,1772814971465,-500.0,0.0004722,14,"2026-03-06T16:36:11.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829044,1772814971474,-500.0,0.0004722,14,"2026-03-06T16:36:11.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829045,1772814971483,-500.0,0.0004722,14,"2026-03-06T16:36:11.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829046,1772814971492,-500.0,0.0004722,14,"2026-03-06T16:36:11.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829047,1772814971501,-500.0,0.0004722,14,"2026-03-06T16:36:11.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829048,1772814971510,-918.44,0.0004722,120,"2026-03-06T16:36:11.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829049,1772814971519,-500.0,0.0004722,14,"2026-03-06T16:36:11.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829050,1772814971528,-918.44,0.0004722,120,"2026-03-06T16:36:11.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829051,1772814971538,-271.15,0.0004722,14,"2026-03-06T16:36:11.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829052,1772814971546,-918.44,0.0004722,120,"2026-03-06T16:36:11.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829053,1772814971556,-918.44,0.0004722,120,"2026-03-06T16:36:11.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829054,1772814971565,-918.44,0.0004722,120,"2026-03-06T16:36:11.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829055,1772814971574,-918.44,0.0004722,120,"2026-03-06T16:36:11.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829056,1772814971583,-500.0,0.0004722,120,"2026-03-06T16:36:11.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829057,1772814971592,-918.44,0.0004722,120,"2026-03-06T16:36:11.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829058,1772814971602,-500.0,0.0004722,120,"2026-03-06T16:36:11.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829059,1772814971612,-918.44,0.0004722,120,"2026-03-06T16:36:11.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829060,1772814971621,-500.0,0.0004722,120,"2026-03-06T16:36:11.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829061,1772814971630,-500.0,0.0004722,120,"2026-03-06T16:36:11.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829062,1772814971640,-500.0,0.0004722,120,"2026-03-06T16:36:11.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829063,1772814971649,-500.0,0.0004722,120,"2026-03-06T16:36:11.649",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829064,1772814971658,-500.0,0.0004722,120,"2026-03-06T16:36:11.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829065,1772814971667,-500.0,0.0004722,120,"2026-03-06T16:36:11.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829066,1772814971676,-491.23273749,0.0004722,120,"2026-03-06T16:36:11.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829067,1772814971685,-500.0,0.0004722,120,"2026-03-06T16:36:11.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829068,1772814971694,-2997.3,0.0004722,4,"2026-03-06T16:36:11.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829069,1772814971703,-500.0,0.0004722,120,"2026-03-06T16:36:11.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829070,1772814971712,-500.0,0.0004722,120,"2026-03-06T16:36:11.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829071,1772814971720,-2997.3,0.0004722,4,"2026-03-06T16:36:11.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829072,1772814971731,-1600.48,0.0004722,120,"2026-03-06T16:36:11.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829073,1772814971741,-500.0,0.0004722,120,"2026-03-06T16:36:11.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829074,1772814971750,-2997.3,0.0004722,4,"2026-03-06T16:36:11.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829075,1772814971759,-1600.48,0.0004722,120,"2026-03-06T16:36:11.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829076,1772814971768,-500.0,0.0004722,120,"2026-03-06T16:36:11.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829077,1772814971777,-2997.3,0.0004722,4,"2026-03-06T16:36:11.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829078,1772814971787,-1600.48,0.0004722,120,"2026-03-06T16:36:11.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829079,1772814971796,-500.0,0.0004722,120,"2026-03-06T16:36:11.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829080,1772814971806,-2997.3,0.0004722,4,"2026-03-06T16:36:11.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829081,1772814971815,-1600.48,0.0004722,120,"2026-03-06T16:36:11.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829082,1772814971825,-500.0,0.0004722,120,"2026-03-06T16:36:11.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829083,1772814971835,-2997.3,0.0004722,4,"2026-03-06T16:36:11.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829084,1772814971845,-1600.48,0.0004722,120,"2026-03-06T16:36:11.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829085,1772814971855,-500.0,0.0004722,120,"2026-03-06T16:36:11.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829086,1772814971867,-2997.3,0.0004722,4,"2026-03-06T16:36:11.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829087,1772814971876,-1600.48,0.0004722,120,"2026-03-06T16:36:11.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829088,1772814971886,-500.0,0.0004722,120,"2026-03-06T16:36:11.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829089,1772814971896,-2997.3,0.0004722,4,"2026-03-06T16:36:11.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829090,1772814971906,-1600.48,0.0004722,120,"2026-03-06T16:36:11.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829091,1772814971915,-500.0,0.0004722,120,"2026-03-06T16:36:11.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829092,1772814971925,-2997.3,0.0004722,4,"2026-03-06T16:36:11.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829093,1772814971934,-1600.48,0.0004722,120,"2026-03-06T16:36:11.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829094,1772814971943,-500.0,0.0004722,120,"2026-03-06T16:36:11.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829095,1772814971953,-2997.3,0.0004722,4,"2026-03-06T16:36:11.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829096,1772814971963,-1600.48,0.0004722,120,"2026-03-06T16:36:11.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829097,1772814971972,-500.0,0.0004722,120,"2026-03-06T16:36:11.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829098,1772814971982,-2997.3,0.0004722,4,"2026-03-06T16:36:11.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829099,1772814971991,-1600.48,0.0004722,120,"2026-03-06T16:36:11.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829100,1772814972002,-500.0,0.0004722,120,"2026-03-06T16:36:12.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829101,1772814972011,-2997.3,0.0004722,4,"2026-03-06T16:36:12.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829102,1772814972022,-1600.48,0.0004722,120,"2026-03-06T16:36:12.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829103,1772814972032,-500.0,0.0004722,120,"2026-03-06T16:36:12.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829104,1772814972042,-500.0,0.0004722,120,"2026-03-06T16:36:12.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829105,1772814972052,-2997.3,0.0004722,4,"2026-03-06T16:36:12.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829106,1772814972061,-1600.48,0.0004722,120,"2026-03-06T16:36:12.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829107,1772814972071,-641.52162146,0.0004722,120,"2026-03-06T16:36:12.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829108,1772814972081,-235.59045079,0.0004722,120,"2026-03-06T16:36:12.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829109,1772814972091,-2997.3,0.0004722,4,"2026-03-06T16:36:12.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829110,1772814972101,-1600.48,0.0004722,120,"2026-03-06T16:36:12.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829111,1772814972112,-2997.3,0.0004722,4,"2026-03-06T16:36:12.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829112,1772814972122,-1600.48,0.0004722,120,"2026-03-06T16:36:12.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829113,1772814972132,-2997.3,0.0004722,4,"2026-03-06T16:36:12.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829114,1772814972142,-1600.48,0.0004722,120,"2026-03-06T16:36:12.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829115,1772814972152,-2997.3,0.0004722,4,"2026-03-06T16:36:12.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829116,1772814972162,-1600.48,0.0004722,120,"2026-03-06T16:36:12.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829117,1772814972171,-2997.3,0.0004722,4,"2026-03-06T16:36:12.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829118,1772814972181,-1600.48,0.0004722,120,"2026-03-06T16:36:12.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829119,1772814972191,-2997.3,0.0004722,4,"2026-03-06T16:36:12.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829120,1772814972200,-1600.48,0.0004722,120,"2026-03-06T16:36:12.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829121,1772814972210,-2997.3,0.0004722,4,"2026-03-06T16:36:12.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829122,1772814972221,-1600.48,0.0004722,120,"2026-03-06T16:36:12.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829123,1772814972231,-1606.28,0.0004722,90,"2026-03-06T16:36:12.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829124,1772814972241,-2997.3,0.0004722,4,"2026-03-06T16:36:12.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829125,1772814972250,-1600.48,0.0004722,120,"2026-03-06T16:36:12.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829126,1772814972260,-1606.28,0.0004722,90,"2026-03-06T16:36:12.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829127,1772814972270,-2997.3,0.0004722,4,"2026-03-06T16:36:12.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829128,1772814972280,-1600.48,0.0004722,120,"2026-03-06T16:36:12.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829129,1772814972290,-1606.28,0.0004722,90,"2026-03-06T16:36:12.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829130,1772814972300,-2997.3,0.0004722,4,"2026-03-06T16:36:12.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829131,1772814972309,-1600.48,0.0004722,120,"2026-03-06T16:36:12.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829132,1772814972319,-1606.28,0.0004722,90,"2026-03-06T16:36:12.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829133,1772814972328,-2997.41249468,0.0004722,4,"2026-03-06T16:36:12.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829134,1772814972338,-1600.48,0.0004722,120,"2026-03-06T16:36:12.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829135,1772814972348,-1606.28,0.0004722,90,"2026-03-06T16:36:12.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829136,1772814972358,-1600.5616031,0.0004722,120,"2026-03-06T16:36:12.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829137,1772814972367,-1606.28,0.0004722,90,"2026-03-06T16:36:12.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829138,1772814972377,-1606.28,0.0004722,90,"2026-03-06T16:36:12.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829139,1772814972387,-1606.28,0.0004722,90,"2026-03-06T16:36:12.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829140,1772814972397,-1606.28,0.0004722,90,"2026-03-06T16:36:12.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829141,1772814972407,-918.44,0.0004722,120,"2026-03-06T16:36:12.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829142,1772814972417,-1606.28,0.0004722,90,"2026-03-06T16:36:12.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829143,1772814972427,-918.44,0.0004722,120,"2026-03-06T16:36:12.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829144,1772814972437,-1606.28,0.0004722,90,"2026-03-06T16:36:12.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829145,1772814972447,-522.15,0.0004722,120,"2026-03-06T16:36:12.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829146,1772814972457,-918.44,0.0004722,120,"2026-03-06T16:36:12.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829147,1772814972468,-500.0,0.0004722,120,"2026-03-06T16:36:12.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829148,1772814972478,-1606.28,0.0004722,90,"2026-03-06T16:36:12.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829149,1772814972488,-522.15,0.0004722,120,"2026-03-06T16:36:12.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829150,1772814972499,-500.0,0.0004722,120,"2026-03-06T16:36:12.499",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829151,1772814972509,-522.15,0.0004722,120,"2026-03-06T16:36:12.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829152,1772814972519,-918.44,0.0004722,120,"2026-03-06T16:36:12.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829153,1772814972530,-500.0,0.0004722,120,"2026-03-06T16:36:12.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829154,1772814972540,-522.15,0.0004722,120,"2026-03-06T16:36:12.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829155,1772814972550,-1606.28,0.0004722,90,"2026-03-06T16:36:12.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829156,1772814972560,-918.44,0.0004722,120,"2026-03-06T16:36:12.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829157,1772814972570,-522.15,0.0004722,120,"2026-03-06T16:36:12.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829158,1772814972580,-500.0,0.0004722,120,"2026-03-06T16:36:12.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829159,1772814972590,-1606.28,0.0004722,90,"2026-03-06T16:36:12.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829160,1772814972601,-918.44,0.0004722,120,"2026-03-06T16:36:12.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829161,1772814972614,-522.15,0.0004722,120,"2026-03-06T16:36:12.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829162,1772814972624,-500.0,0.0004722,120,"2026-03-06T16:36:12.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829163,1772814972634,-918.44,0.0004722,120,"2026-03-06T16:36:12.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829164,1772814972644,-1606.28,0.0004722,90,"2026-03-06T16:36:12.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829165,1772814972654,-500.0,0.0004722,120,"2026-03-06T16:36:12.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829166,1772814972664,-522.15,0.0004722,120,"2026-03-06T16:36:12.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829167,1772814972674,-1606.28,0.0004722,90,"2026-03-06T16:36:12.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829168,1772814972685,-918.44,0.0004722,120,"2026-03-06T16:36:12.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829169,1772814972695,-500.0,0.0004722,120,"2026-03-06T16:36:12.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829170,1772814972705,-522.15,0.0004722,120,"2026-03-06T16:36:12.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829171,1772814972714,-1606.28,0.0004722,90,"2026-03-06T16:36:12.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829172,1772814972725,-918.44,0.0004722,120,"2026-03-06T16:36:12.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829173,1772814972739,-500.0,0.0004722,120,"2026-03-06T16:36:12.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829174,1772814972750,-522.15,0.0004722,120,"2026-03-06T16:36:12.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829175,1772814972761,-1606.28,0.0004722,90,"2026-03-06T16:36:12.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829176,1772814972772,-500.0,0.0004722,120,"2026-03-06T16:36:12.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829177,1772814972783,-522.15,0.0004722,120,"2026-03-06T16:36:12.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829178,1772814972794,-1606.28,0.0004722,90,"2026-03-06T16:36:12.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829179,1772814972805,-186.08175439,0.0004722,120,"2026-03-06T16:36:12.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829180,1772814972815,-522.15,0.0004722,120,"2026-03-06T16:36:12.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829181,1772814972825,-1606.28,0.0004722,90,"2026-03-06T16:36:12.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829182,1772814972836,-522.15,0.0004722,120,"2026-03-06T16:36:12.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829183,1772814972847,-1606.28,0.0004722,90,"2026-03-06T16:36:12.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829184,1772814972859,-522.15,0.0004722,120,"2026-03-06T16:36:12.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829185,1772814972868,-1606.28,0.0004722,90,"2026-03-06T16:36:12.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829186,1772814972879,-522.15,0.0004722,120,"2026-03-06T16:36:12.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829187,1772814972888,-1606.28,0.0004722,90,"2026-03-06T16:36:12.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829188,1772814972899,-522.15,0.0004722,120,"2026-03-06T16:36:12.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829189,1772814972909,-1606.33032235,0.0004722,90,"2026-03-06T16:36:12.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829190,1772814972919,-522.15,0.0004722,120,"2026-03-06T16:36:12.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829191,1772814972930,-522.15,0.0004722,120,"2026-03-06T16:36:12.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829192,1772814972940,-522.15,0.0004722,120,"2026-03-06T16:36:12.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829193,1772814972950,-918.44,0.0004722,120,"2026-03-06T16:36:12.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829194,1772814972960,-522.15,0.0004722,120,"2026-03-06T16:36:12.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829195,1772814972970,-918.44,0.0004722,120,"2026-03-06T16:36:12.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829196,1772814972980,-522.15,0.0004722,120,"2026-03-06T16:36:12.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829197,1772814972991,-918.44,0.0004722,120,"2026-03-06T16:36:12.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829198,1772814973002,-522.15,0.0004722,120,"2026-03-06T16:36:13.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829199,1772814973013,-918.44,0.0004722,120,"2026-03-06T16:36:13.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829200,1772814973023,-522.15,0.0004722,120,"2026-03-06T16:36:13.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829201,1772814973033,-918.44,0.0004722,120,"2026-03-06T16:36:13.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829202,1772814973044,-522.15,0.0004722,120,"2026-03-06T16:36:13.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829203,1772814973055,-918.44,0.0004722,120,"2026-03-06T16:36:13.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829204,1772814973064,-522.25266613,0.0004722,120,"2026-03-06T16:36:13.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829205,1772814973074,-918.67417626,0.0004722,120,"2026-03-06T16:36:13.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829206,1772814973084,-500.0,0.0004722,120,"2026-03-06T16:36:13.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829207,1772814973095,-500.0,0.0004722,120,"2026-03-06T16:36:13.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829208,1772814973105,-500.0,0.0004722,120,"2026-03-06T16:36:13.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829209,1772814973115,-500.0,0.0004722,120,"2026-03-06T16:36:13.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829210,1772814973125,-500.0,0.0004722,120,"2026-03-06T16:36:13.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829211,1772814973135,-500.0,0.0004722,120,"2026-03-06T16:36:13.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829212,1772814973145,-500.0,0.0004722,120,"2026-03-06T16:36:13.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829213,1772814973155,-500.0,0.0004722,120,"2026-03-06T16:36:13.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829214,1772814973166,-500.0,0.0004722,120,"2026-03-06T16:36:13.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829215,1772814973176,-500.0,0.0004722,120,"2026-03-06T16:36:13.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829216,1772814973188,-500.0,0.0004722,120,"2026-03-06T16:36:13.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829217,1772814973199,-500.0,0.0004722,120,"2026-03-06T16:36:13.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829218,1772814973209,-500.0,0.0004722,120,"2026-03-06T16:36:13.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829219,1772814973220,-500.0,0.0004722,120,"2026-03-06T16:36:13.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829220,1772814973230,-500.0,0.0004722,120,"2026-03-06T16:36:13.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829221,1772814973241,-493.31390485,0.0004722,120,"2026-03-06T16:36:13.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829222,1772814973252,-500.0,0.0004722,120,"2026-03-06T16:36:13.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829223,1772814973262,-544.65181974,0.0004722,120,"2026-03-06T16:36:13.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829224,1772814973273,-500.0,0.0004722,120,"2026-03-06T16:36:13.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829225,1772814973284,-500.0,0.0004722,120,"2026-03-06T16:36:13.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829226,1772814973295,-500.0,0.0004722,120,"2026-03-06T16:36:13.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829227,1772814973306,-500.0,0.0004722,120,"2026-03-06T16:36:13.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829228,1772814973316,-500.0,0.0004722,120,"2026-03-06T16:36:13.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829229,1772814973327,-500.0,0.0004722,120,"2026-03-06T16:36:13.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829230,1772814973339,-500.0,0.0004722,120,"2026-03-06T16:36:13.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829231,1772814973350,-500.0,0.0004722,120,"2026-03-06T16:36:13.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829232,1772814973362,-409.91096605,0.0004722,120,"2026-03-06T16:36:13.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829233,1772814973373,-500.0,0.0004722,120,"2026-03-06T16:36:13.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829234,1772814973383,-500.0,0.0004722,120,"2026-03-06T16:36:13.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829235,1772814973393,-500.0,0.0004722,120,"2026-03-06T16:36:13.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829236,1772814973403,-500.0,0.0004722,120,"2026-03-06T16:36:13.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829237,1772814973415,-500.0,0.0004722,120,"2026-03-06T16:36:13.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829238,1772814973425,-500.0,0.0004722,120,"2026-03-06T16:36:13.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829239,1772814973435,-500.0,0.0004722,120,"2026-03-06T16:36:13.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829240,1772814973444,-584.6670029,0.0004722,120,"2026-03-06T16:36:13.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829241,1772814973454,-500.0,0.0004722,120,"2026-03-06T16:36:13.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829242,1772814973464,-500.0,0.0004722,120,"2026-03-06T16:36:13.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829243,1772814973473,-500.0,0.0004722,120,"2026-03-06T16:36:13.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829244,1772814973483,-500.0,0.0004722,120,"2026-03-06T16:36:13.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829245,1772814973492,-500.0,0.0004722,120,"2026-03-06T16:36:13.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829246,1772814973502,-500.0,0.0004722,120,"2026-03-06T16:36:13.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829247,1772814973511,-500.0,0.0004722,120,"2026-03-06T16:36:13.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829248,1772814973521,-500.0,0.0004722,120,"2026-03-06T16:36:13.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829249,1772814973530,-500.0,0.0004722,120,"2026-03-06T16:36:13.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829250,1772814973540,-500.0,0.0004722,120,"2026-03-06T16:36:13.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829251,1772814973550,-500.0,0.0004722,120,"2026-03-06T16:36:13.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829252,1772814973559,-500.0,0.0004722,120,"2026-03-06T16:36:13.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829253,1772814973568,-500.0,0.0004722,120,"2026-03-06T16:36:13.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829254,1772814973578,-500.0,0.0004722,120,"2026-03-06T16:36:13.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829255,1772814973587,-500.0,0.0004722,120,"2026-03-06T16:36:13.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829256,1772814973596,-500.0,0.0004722,120,"2026-03-06T16:36:13.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829257,1772814973606,-500.0,0.0004722,120,"2026-03-06T16:36:13.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829258,1772814973616,-500.0,0.0004722,120,"2026-03-06T16:36:13.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829259,1772814973626,-500.0,0.0004722,120,"2026-03-06T16:36:13.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829260,1772814973636,-500.0,0.0004722,120,"2026-03-06T16:36:13.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829261,1772814973645,-500.0,0.0004722,120,"2026-03-06T16:36:13.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829262,1772814973655,-500.0,0.0004722,120,"2026-03-06T16:36:13.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829263,1772814973955,-500.0,0.0004722,120,"2026-03-06T16:36:13.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829264,1772814973968,-500.0,0.0004722,120,"2026-03-06T16:36:13.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829265,1772814973978,-500.0,0.0004722,120,"2026-03-06T16:36:13.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829266,1772814973987,-500.0,0.0004722,120,"2026-03-06T16:36:13.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829267,1772814973997,-620.51578728,0.0004722,120,"2026-03-06T16:36:13.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829268,1772814974007,-500.0,0.0004722,120,"2026-03-06T16:36:14.007",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829269,1772814974016,-500.0,0.0004722,120,"2026-03-06T16:36:14.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829270,1772814974026,-500.0,0.0004722,120,"2026-03-06T16:36:14.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829271,1772814974036,-163.76102058,0.0004722,120,"2026-03-06T16:36:14.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829272,1772814974046,-1500.45,0.0004722,120,"2026-03-06T16:36:14.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829273,1772814974056,-1500.45,0.0004722,120,"2026-03-06T16:36:14.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829274,1772814974066,-1500.45,0.0004722,120,"2026-03-06T16:36:14.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829275,1772814974075,-1500.45,0.0004722,120,"2026-03-06T16:36:14.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829276,1772814974085,-1500.45,0.0004722,120,"2026-03-06T16:36:14.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829277,1772814974095,-1500.45,0.0004722,120,"2026-03-06T16:36:14.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829278,1772814974104,-1500.45,0.0004722,120,"2026-03-06T16:36:14.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829279,1772814974116,-500.0,0.0004722,120,"2026-03-06T16:36:14.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829280,1772814974125,-1500.45,0.0004722,120,"2026-03-06T16:36:14.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829281,1772814974135,-500.0,0.0004722,120,"2026-03-06T16:36:14.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829282,1772814974144,-500.0,0.0004722,120,"2026-03-06T16:36:14.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829283,1772814974153,-1500.45,0.0004722,120,"2026-03-06T16:36:14.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829284,1772814974162,-500.0,0.0004722,120,"2026-03-06T16:36:14.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829285,1772814974171,-1500.45,0.0004722,120,"2026-03-06T16:36:14.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829286,1772814974181,-500.0,0.0004722,120,"2026-03-06T16:36:14.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829287,1772814974189,-1500.45,0.0004722,120,"2026-03-06T16:36:14.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829288,1772814974198,-500.0,0.0004722,120,"2026-03-06T16:36:14.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829289,1772814974208,-1500.45,0.0004722,120,"2026-03-06T16:36:14.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829290,1772814974217,-500.0,0.0004722,120,"2026-03-06T16:36:14.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829291,1772814974227,-166.12586763,0.0004722,120,"2026-03-06T16:36:14.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829292,1772814974236,-1500.45,0.0004722,120,"2026-03-06T16:36:14.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829293,1772814974245,-500.0,0.0004722,120,"2026-03-06T16:36:14.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829294,1772814974255,-1500.45,0.0004722,120,"2026-03-06T16:36:14.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829295,1772814974265,-1500.45,0.0004722,120,"2026-03-06T16:36:14.265",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829296,1772814974275,-500.0,0.0004722,120,"2026-03-06T16:36:14.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829297,1772814974285,-1500.45,0.0004722,120,"2026-03-06T16:36:14.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829298,1772814974294,-500.0,0.0004722,120,"2026-03-06T16:36:14.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829299,1772814974304,-1500.45,0.0004722,120,"2026-03-06T16:36:14.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829300,1772814974315,-500.0,0.0004722,120,"2026-03-06T16:36:14.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829301,1772814974326,-1500.45,0.0004722,120,"2026-03-06T16:36:14.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829302,1772814974335,-500.0,0.0004722,120,"2026-03-06T16:36:14.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829303,1772814974346,-1500.45,0.0004722,120,"2026-03-06T16:36:14.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829304,1772814974355,-500.0,0.0004722,120,"2026-03-06T16:36:14.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829305,1772814974365,-1500.45,0.0004722,120,"2026-03-06T16:36:14.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829306,1772814974374,-500.0,0.0004722,120,"2026-03-06T16:36:14.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829307,1772814974383,-1500.45,0.0004722,120,"2026-03-06T16:36:14.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829308,1772814974392,-500.0,0.0004722,120,"2026-03-06T16:36:14.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829309,1772814974402,-1500.45,0.0004722,120,"2026-03-06T16:36:14.402",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829310,1772814974411,-500.0,0.0004722,120,"2026-03-06T16:36:14.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829311,1772814974420,-1500.45,0.0004722,120,"2026-03-06T16:36:14.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829312,1772814974430,-500.0,0.0004722,120,"2026-03-06T16:36:14.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829313,1772814974439,-1500.60487587,0.0004722,120,"2026-03-06T16:36:14.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829314,1772814974448,-500.0,0.0004722,120,"2026-03-06T16:36:14.448",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829315,1772814974458,-168.65942779,0.0004722,120,"2026-03-06T16:36:14.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829316,1772814974468,-500.0,0.0004722,120,"2026-03-06T16:36:14.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829317,1772814974477,-500.0,0.0004722,120,"2026-03-06T16:36:14.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829318,1772814974487,-500.0,0.0004722,120,"2026-03-06T16:36:14.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829319,1772814974496,-500.0,0.0004722,120,"2026-03-06T16:36:14.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829320,1772814974505,-500.0,0.0004722,120,"2026-03-06T16:36:14.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829321,1772814974514,-500.0,0.0004722,120,"2026-03-06T16:36:14.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829322,1772814974523,-500.0,0.0004722,120,"2026-03-06T16:36:14.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829323,1772814974533,-500.0,0.0004722,120,"2026-03-06T16:36:14.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829324,1772814974542,-500.0,0.0004722,120,"2026-03-06T16:36:14.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829325,1772814974551,-600.74101462,0.0004722,120,"2026-03-06T16:36:14.551",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829326,1772814974560,-652.44,0.0004722,120,"2026-03-06T16:36:14.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829327,1772814974570,-652.44,0.0004722,120,"2026-03-06T16:36:14.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829328,1772814974579,-652.44,0.0004722,120,"2026-03-06T16:36:14.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829329,1772814974588,-652.44,0.0004722,120,"2026-03-06T16:36:14.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829330,1772814974597,-652.44,0.0004722,120,"2026-03-06T16:36:14.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829331,1772814974607,-652.44,0.0004722,120,"2026-03-06T16:36:14.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829332,1772814974619,-652.44,0.0004722,120,"2026-03-06T16:36:14.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829333,1772814974629,-652.44,0.0004722,120,"2026-03-06T16:36:14.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829334,1772814974638,-652.44,0.0004722,120,"2026-03-06T16:36:14.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829335,1772814974647,-652.44,0.0004722,120,"2026-03-06T16:36:14.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829336,1772814974656,-652.44,0.0004722,120,"2026-03-06T16:36:14.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829337,1772814974666,-500.0,0.0004722,120,"2026-03-06T16:36:14.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829338,1772814974675,-652.44,0.0004722,120,"2026-03-06T16:36:14.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829339,1772814974684,-500.0,0.0004722,120,"2026-03-06T16:36:14.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829340,1772814974693,-652.44,0.0004722,120,"2026-03-06T16:36:14.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829341,1772814974702,-500.0,0.0004722,120,"2026-03-06T16:36:14.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829342,1772814974712,-513.7,0.0004722,120,"2026-03-06T16:36:14.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829343,1772814974721,-652.44,0.0004722,120,"2026-03-06T16:36:14.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829344,1772814974733,-513.7,0.0004722,120,"2026-03-06T16:36:14.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829345,1772814974743,-500.0,0.0004722,120,"2026-03-06T16:36:14.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829346,1772814974752,-652.44,0.0004722,120,"2026-03-06T16:36:14.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829347,1772814974761,-513.7,0.0004722,120,"2026-03-06T16:36:14.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829348,1772814974771,-500.0,0.0004722,120,"2026-03-06T16:36:14.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829349,1772814974780,-652.44,0.0004722,120,"2026-03-06T16:36:14.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829350,1772814974790,-652.44,0.0004722,120,"2026-03-06T16:36:14.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829351,1772814974799,-500.0,0.0004722,120,"2026-03-06T16:36:14.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829352,1772814974811,-513.7,0.0004722,120,"2026-03-06T16:36:14.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829353,1772814974820,-652.44,0.0004722,120,"2026-03-06T16:36:14.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829354,1772814974829,-500.0,0.0004722,120,"2026-03-06T16:36:14.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829355,1772814974838,-513.7,0.0004722,120,"2026-03-06T16:36:14.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829356,1772814974847,-652.44,0.0004722,120,"2026-03-06T16:36:14.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829357,1772814974856,-240.58312717,0.0004722,120,"2026-03-06T16:36:14.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829358,1772814974869,-513.7,0.0004722,120,"2026-03-06T16:36:14.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829359,1772814974878,-652.44,0.0004722,120,"2026-03-06T16:36:14.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829360,1772814974888,-652.44,0.0004722,120,"2026-03-06T16:36:14.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829361,1772814974898,-513.7,0.0004722,120,"2026-03-06T16:36:14.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829362,1772814974907,-652.44,0.0004722,120,"2026-03-06T16:36:14.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829363,1772814974916,-513.7,0.0004722,120,"2026-03-06T16:36:14.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829364,1772814974926,-652.44,0.0004722,120,"2026-03-06T16:36:14.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829365,1772814974935,-513.7,0.0004722,120,"2026-03-06T16:36:14.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829366,1772814974944,-652.65414876,0.0004722,120,"2026-03-06T16:36:14.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829367,1772814974954,-513.7,0.0004722,120,"2026-03-06T16:36:14.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829368,1772814974963,-500.0,0.0004722,30,"2026-03-06T16:36:14.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829369,1772814974973,-513.7,0.0004722,120,"2026-03-06T16:36:14.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829370,1772814974982,-523.63690189,0.0004722,30,"2026-03-06T16:36:14.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829371,1772814974992,-513.7,0.0004722,120,"2026-03-06T16:36:14.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829372,1772814975002,-1278.12,0.0004722,120,"2026-03-06T16:36:15.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829373,1772814975012,-513.7,0.0004722,120,"2026-03-06T16:36:15.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829374,1772814975021,-1278.12,0.0004722,120,"2026-03-06T16:36:15.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829375,1772814975031,-513.7,0.0004722,120,"2026-03-06T16:36:15.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829376,1772814975041,-1278.12,0.0004722,120,"2026-03-06T16:36:15.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829377,1772814975050,-513.7,0.0004722,120,"2026-03-06T16:36:15.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829378,1772814975060,-1278.12,0.0004722,120,"2026-03-06T16:36:15.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829379,1772814975070,-513.7,0.0004722,120,"2026-03-06T16:36:15.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829380,1772814975080,-1278.12,0.0004722,120,"2026-03-06T16:36:15.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829381,1772814975089,-513.7,0.0004722,120,"2026-03-06T16:36:15.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829382,1772814975099,-500.0,0.0004722,120,"2026-03-06T16:36:15.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829383,1772814975110,-1278.12,0.0004722,120,"2026-03-06T16:36:15.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829384,1772814975120,-513.7,0.0004722,120,"2026-03-06T16:36:15.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829385,1772814975129,-500.0,0.0004722,120,"2026-03-06T16:36:15.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829386,1772814975139,-1278.12,0.0004722,120,"2026-03-06T16:36:15.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829387,1772814975149,-500.0,0.0004722,120,"2026-03-06T16:36:15.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829388,1772814975159,-513.7,0.0004722,120,"2026-03-06T16:36:15.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829389,1772814975169,-1278.12,0.0004722,120,"2026-03-06T16:36:15.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829390,1772814975178,-615.9381157,0.0004722,120,"2026-03-06T16:36:15.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829391,1772814975188,-1278.12,0.0004722,120,"2026-03-06T16:36:15.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829392,1772814975198,-1278.12,0.0004722,120,"2026-03-06T16:36:15.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829393,1772814975207,-513.7,0.0004722,120,"2026-03-06T16:36:15.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829394,1772814975216,-1278.12,0.0004722,120,"2026-03-06T16:36:15.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829395,1772814975226,-513.7,0.0004722,120,"2026-03-06T16:36:15.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829396,1772814975235,-1278.12,0.0004722,120,"2026-03-06T16:36:15.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829397,1772814975244,-527.16016074,0.0004722,120,"2026-03-06T16:36:15.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829398,1772814975254,-1278.12,0.0004722,120,"2026-03-06T16:36:15.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829399,1772814975263,-1278.12,0.0004722,120,"2026-03-06T16:36:15.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829400,1772814975272,-513.7,0.0004722,120,"2026-03-06T16:36:15.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829401,1772814975284,-1278.12,0.0004722,120,"2026-03-06T16:36:15.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829402,1772814975293,-513.7,0.0004722,120,"2026-03-06T16:36:15.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829403,1772814975303,-1278.12,0.0004722,120,"2026-03-06T16:36:15.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829404,1772814975312,-513.84479762,0.0004722,120,"2026-03-06T16:36:15.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829405,1772814975322,-500.0,0.0004722,120,"2026-03-06T16:36:15.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829406,1772814975331,-1278.12,0.0004722,120,"2026-03-06T16:36:15.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829407,1772814975340,-500.0,0.0004722,120,"2026-03-06T16:36:15.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829408,1772814975350,-1278.12,0.0004722,120,"2026-03-06T16:36:15.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829409,1772814975359,-500.0,0.0004722,120,"2026-03-06T16:36:15.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829410,1772814975369,-1278.12,0.0004722,120,"2026-03-06T16:36:15.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829411,1772814975379,-500.0,0.0004722,120,"2026-03-06T16:36:15.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829412,1772814975388,-1278.12,0.0004722,120,"2026-03-06T16:36:15.388",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829413,1772814975397,-1278.12,0.0004722,120,"2026-03-06T16:36:15.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829414,1772814975406,-1278.12,0.0004722,120,"2026-03-06T16:36:15.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829415,1772814975416,-1278.12,0.0004722,120,"2026-03-06T16:36:15.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829416,1772814975425,-1278.35839036,0.0004722,120,"2026-03-06T16:36:15.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829417,1772814975435,-500.0,0.0004722,120,"2026-03-06T16:36:15.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829418,1772814975444,-497.94308552,0.0004722,120,"2026-03-06T16:36:15.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829419,1772814975453,-500.0,0.0004722,120,"2026-03-06T16:36:15.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829420,1772814975463,-500.0,0.0004722,120,"2026-03-06T16:36:15.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829421,1772814975472,-500.0,0.0004722,120,"2026-03-06T16:36:15.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829422,1772814975481,-500.0,0.0004722,120,"2026-03-06T16:36:15.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829423,1772814975491,-500.0,0.0004722,120,"2026-03-06T16:36:15.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829424,1772814975500,-500.0,0.0004722,120,"2026-03-06T16:36:15.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829425,1772814975510,-500.0,0.0004722,120,"2026-03-06T16:36:15.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829426,1772814975519,-500.0,0.0004722,120,"2026-03-06T16:36:15.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829427,1772814975528,-500.0,0.0004722,120,"2026-03-06T16:36:15.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829428,1772814975538,-500.0,0.0004722,120,"2026-03-06T16:36:15.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829429,1772814975547,-500.0,0.0004722,120,"2026-03-06T16:36:15.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829430,1772814975557,-500.0,0.0004722,120,"2026-03-06T16:36:15.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829431,1772814975566,-500.0,0.0004722,120,"2026-03-06T16:36:15.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829432,1772814975575,-500.0,0.0004722,120,"2026-03-06T16:36:15.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829433,1772814975585,-500.0,0.0004722,120,"2026-03-06T16:36:15.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829434,1772814975595,-642.47370855,0.0004722,120,"2026-03-06T16:36:15.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829435,1772814975604,-500.0,0.0004722,120,"2026-03-06T16:36:15.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829436,1772814975616,-500.0,0.0004722,120,"2026-03-06T16:36:15.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829437,1772814975625,-500.0,0.0004722,120,"2026-03-06T16:36:15.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829438,1772814975635,-500.0,0.0004722,120,"2026-03-06T16:36:15.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829439,1772814975645,-500.0,0.0004722,120,"2026-03-06T16:36:15.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829440,1772814975656,-500.0,0.0004722,120,"2026-03-06T16:36:15.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829441,1772814975667,-500.0,0.0004722,120,"2026-03-06T16:36:15.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829442,1772814975676,-600.99338576,0.0004722,120,"2026-03-06T16:36:15.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829443,1772814975685,-500.0,0.0004722,120,"2026-03-06T16:36:15.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829444,1772814975695,-494.42988262,0.0004722,120,"2026-03-06T16:36:15.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829445,1772814975704,-500.0,0.0004722,120,"2026-03-06T16:36:15.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829446,1772814975714,-500.0,0.0004722,120,"2026-03-06T16:36:15.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829447,1772814975723,-508.06915697,0.0004722,120,"2026-03-06T16:36:15.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829448,1772814975734,-500.0,0.0004722,120,"2026-03-06T16:36:15.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829449,1772814975747,-500.0,0.0004722,120,"2026-03-06T16:36:15.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829450,1772814975757,-500.0,0.0004722,120,"2026-03-06T16:36:15.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829451,1772814975767,-524.51128826,0.0004722,120,"2026-03-06T16:36:15.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829452,1772814975779,-755.65,0.0004722,120,"2026-03-06T16:36:15.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829453,1772814975789,-500.0,0.0004722,120,"2026-03-06T16:36:15.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829454,1772814975799,-500.0,0.0004722,120,"2026-03-06T16:36:15.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829455,1772814975809,-500.0,0.0004722,120,"2026-03-06T16:36:15.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829456,1772814975820,-755.65,0.0004722,120,"2026-03-06T16:36:15.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829457,1772814975829,-605.39046664,0.0004722,120,"2026-03-06T16:36:15.829",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829458,1772814975838,-755.65,0.0004722,120,"2026-03-06T16:36:15.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829459,1772814975847,-755.65,0.0004722,120,"2026-03-06T16:36:15.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829460,1772814975856,-755.65,0.0004722,120,"2026-03-06T16:36:15.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829461,1772814975866,-755.65,0.0004722,120,"2026-03-06T16:36:15.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829462,1772814975875,-755.65,0.0004722,120,"2026-03-06T16:36:15.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829463,1772814975884,-500.0,0.0004722,120,"2026-03-06T16:36:15.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829464,1772814975895,-755.65,0.0004722,120,"2026-03-06T16:36:15.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829465,1772814975905,-500.0,0.0004722,120,"2026-03-06T16:36:15.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829466,1772814975915,-755.65,0.0004722,120,"2026-03-06T16:36:15.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829467,1772814975925,-500.0,0.0004722,120,"2026-03-06T16:36:15.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829468,1772814975935,-755.65,0.0004722,120,"2026-03-06T16:36:15.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829469,1772814975944,-500.0,0.0004722,120,"2026-03-06T16:36:15.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829470,1772814975954,-755.65,0.0004722,120,"2026-03-06T16:36:15.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829471,1772814975963,-500.0,0.0004722,120,"2026-03-06T16:36:15.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829472,1772814975972,-755.65,0.0004722,120,"2026-03-06T16:36:15.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829473,1772814975982,-500.0,0.0004722,120,"2026-03-06T16:36:15.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829474,1772814975992,-755.65,0.0004722,120,"2026-03-06T16:36:15.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829475,1772814976001,-500.0,0.0004722,120,"2026-03-06T16:36:16.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829476,1772814976010,-755.65,0.0004722,120,"2026-03-06T16:36:16.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829477,1772814976020,-199.64679562,0.0004722,120,"2026-03-06T16:36:16.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829478,1772814976029,-755.65,0.0004722,120,"2026-03-06T16:36:16.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829479,1772814976039,-755.65,0.0004722,120,"2026-03-06T16:36:16.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829480,1772814976048,-755.65,0.0004722,120,"2026-03-06T16:36:16.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829481,1772814976059,-500.0,0.0004722,120,"2026-03-06T16:36:16.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829482,1772814976068,-500.0,0.0004722,120,"2026-03-06T16:36:16.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829483,1772814976079,-755.65,0.0004722,120,"2026-03-06T16:36:16.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829484,1772814976089,-500.0,0.0004722,120,"2026-03-06T16:36:16.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829485,1772814976099,-755.65,0.0004722,120,"2026-03-06T16:36:16.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829486,1772814976108,-500.0,0.0004722,120,"2026-03-06T16:36:16.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829487,1772814976120,-755.65,0.0004722,120,"2026-03-06T16:36:16.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829488,1772814976130,-500.0,0.0004722,120,"2026-03-06T16:36:16.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829489,1772814976140,-755.65,0.0004722,120,"2026-03-06T16:36:16.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829490,1772814976150,-500.0,0.0004722,120,"2026-03-06T16:36:16.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829491,1772814976160,-755.65,0.0004722,120,"2026-03-06T16:36:16.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829492,1772814976170,-524.80103462,0.0004722,120,"2026-03-06T16:36:16.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829493,1772814976179,-755.65,0.0004722,120,"2026-03-06T16:36:16.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829494,1772814976188,-755.88471928,0.0004722,120,"2026-03-06T16:36:16.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829495,1772814976198,-544.58277306,0.0004722,120,"2026-03-06T16:36:16.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829496,1772814976207,-522.67983692,0.0004722,120,"2026-03-06T16:36:16.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829497,1772814976216,-500.0,0.0004722,120,"2026-03-06T16:36:16.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829498,1772814976226,-500.0,0.0004722,120,"2026-03-06T16:36:16.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829499,1772814976236,-500.0,0.0004722,120,"2026-03-06T16:36:16.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829500,1772814976245,-500.0,0.0004722,120,"2026-03-06T16:36:16.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829501,1772814976255,-500.0,0.0004722,120,"2026-03-06T16:36:16.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829502,1772814976264,-500.0,0.0004722,120,"2026-03-06T16:36:16.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829503,1772814976274,-500.0,0.0004722,120,"2026-03-06T16:36:16.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829504,1772814976395,-500.0,0.0004722,120,"2026-03-06T16:36:16.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829505,1772814976405,-500.0,0.0004722,120,"2026-03-06T16:36:16.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829506,1772814976415,-500.0,0.0004722,120,"2026-03-06T16:36:16.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829507,1772814976425,-500.0,0.0004722,120,"2026-03-06T16:36:16.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829508,1772814976447,-500.0,0.0004722,120,"2026-03-06T16:36:16.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829509,1772814976462,-500.0,0.0004722,120,"2026-03-06T16:36:16.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829510,1772814976472,-500.0,0.0004722,120,"2026-03-06T16:36:16.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829511,1772814976481,-500.0,0.0004722,120,"2026-03-06T16:36:16.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829512,1772814976491,-500.0,0.0004722,120,"2026-03-06T16:36:16.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829513,1772814976500,-500.0,0.0004722,120,"2026-03-06T16:36:16.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829514,1772814976509,-500.0,0.0004722,120,"2026-03-06T16:36:16.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829515,1772814976518,-500.0,0.0004722,120,"2026-03-06T16:36:16.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829516,1772814976528,-500.0,0.0004722,120,"2026-03-06T16:36:16.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829517,1772814976538,-500.0,0.0004722,120,"2026-03-06T16:36:16.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829518,1772814976549,-500.0,0.0004722,120,"2026-03-06T16:36:16.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829519,1772814976560,-500.0,0.0004722,120,"2026-03-06T16:36:16.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829520,1772814976571,-500.0,0.0004722,120,"2026-03-06T16:36:16.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829521,1772814976582,-500.0,0.0004722,120,"2026-03-06T16:36:16.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829522,1772814976592,-500.0,0.0004722,120,"2026-03-06T16:36:16.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829523,1772814976601,-500.0,0.0004722,120,"2026-03-06T16:36:16.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829524,1772814976611,-500.0,0.0004722,120,"2026-03-06T16:36:16.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829525,1772814976620,-500.0,0.0004722,120,"2026-03-06T16:36:16.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829526,1772814976630,-500.0,0.0004722,120,"2026-03-06T16:36:16.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829527,1772814976640,-500.0,0.0004722,120,"2026-03-06T16:36:16.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829528,1772814976650,-500.0,0.0004722,120,"2026-03-06T16:36:16.650",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829529,1772814976660,-150.85506847,0.0004722,120,"2026-03-06T16:36:16.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829530,1772814976670,-577.76,0.0004722,120,"2026-03-06T16:36:16.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829531,1772814976682,-500.0,0.0004722,120,"2026-03-06T16:36:16.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829532,1772814976701,-500.0,0.0004722,120,"2026-03-06T16:36:16.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829533,1772814976722,-500.0,0.0004722,120,"2026-03-06T16:36:16.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829534,1772814976732,-500.0,0.0004722,120,"2026-03-06T16:36:16.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829535,1772814976744,-500.0,0.0004722,120,"2026-03-06T16:36:16.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829536,1772814976754,-601.32,0.0004722,120,"2026-03-06T16:36:16.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829537,1772814976764,-500.0,0.0004722,120,"2026-03-06T16:36:16.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829538,1772814976774,-529.55815928,0.0004722,120,"2026-03-06T16:36:16.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829539,1772814976788,-1592.57,0.0004722,120,"2026-03-06T16:36:16.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829540,1772814976797,-1592.57,0.0004722,120,"2026-03-06T16:36:16.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829541,1772814976807,-1592.57,0.0004722,120,"2026-03-06T16:36:16.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829542,1772814976817,-500.0,0.0004722,120,"2026-03-06T16:36:16.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829543,1772814976827,-500.0,0.0004722,120,"2026-03-06T16:36:16.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829544,1772814976836,-500.0,0.0004722,120,"2026-03-06T16:36:16.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829545,1772814976848,-500.0,0.0004722,120,"2026-03-06T16:36:16.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829546,1772814976857,-500.0,0.0004722,120,"2026-03-06T16:36:16.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829547,1772814976868,-500.0,0.0004722,120,"2026-03-06T16:36:16.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829548,1772814976877,-500.0,0.0004722,120,"2026-03-06T16:36:16.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829549,1772814976886,-500.0,0.0004722,120,"2026-03-06T16:36:16.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829550,1772814976895,-524.49715892,0.0004722,120,"2026-03-06T16:36:16.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829551,1772814976904,-689.21,0.0004722,120,"2026-03-06T16:36:16.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829552,1772814976913,-689.21,0.0004722,120,"2026-03-06T16:36:16.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829553,1772814976923,-689.21,0.0004722,120,"2026-03-06T16:36:16.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829554,1772814976932,-689.21,0.0004722,120,"2026-03-06T16:36:16.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829555,1772814976942,-689.21,0.0004722,120,"2026-03-06T16:36:16.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829556,1772814976951,-689.21,0.0004722,120,"2026-03-06T16:36:16.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829557,1772814976961,-1592.57,0.0004722,120,"2026-03-06T16:36:16.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829558,1772814976970,-689.21,0.0004722,120,"2026-03-06T16:36:16.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829559,1772814976980,-1592.57,0.0004722,120,"2026-03-06T16:36:16.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829560,1772814976989,-689.21,0.0004722,120,"2026-03-06T16:36:16.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829561,1772814976999,-1592.57,0.0004722,120,"2026-03-06T16:36:16.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829562,1772814977008,-689.21,0.0004722,120,"2026-03-06T16:36:17.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829563,1772814977017,-1592.57,0.0004722,120,"2026-03-06T16:36:17.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829564,1772814977027,-689.21,0.0004722,120,"2026-03-06T16:36:17.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829565,1772814977036,-1592.57,0.0004722,120,"2026-03-06T16:36:17.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829566,1772814977046,-689.21,0.0004722,120,"2026-03-06T16:36:17.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829567,1772814977055,-1592.57,0.0004722,120,"2026-03-06T16:36:17.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829568,1772814977064,-689.21,0.0004722,120,"2026-03-06T16:36:17.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829569,1772814977074,-689.21,0.0004722,120,"2026-03-06T16:36:17.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829570,1772814977083,-1592.57,0.0004722,120,"2026-03-06T16:36:17.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829571,1772814977092,-1592.57,0.0004722,120,"2026-03-06T16:36:17.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829572,1772814977102,-1592.57,0.0004722,120,"2026-03-06T16:36:17.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829573,1772814977112,-689.21,0.0004722,120,"2026-03-06T16:36:17.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829574,1772814977121,-1592.57,0.0004722,120,"2026-03-06T16:36:17.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829575,1772814977130,-689.21,0.0004722,120,"2026-03-06T16:36:17.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829576,1772814977139,-1592.57,0.0004722,120,"2026-03-06T16:36:17.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829577,1772814977149,-689.21,0.0004722,120,"2026-03-06T16:36:17.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829578,1772814977158,-1592.57,0.0004722,120,"2026-03-06T16:36:17.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829579,1772814977167,-689.21,0.0004722,120,"2026-03-06T16:36:17.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829580,1772814977176,-1592.57,0.0004722,120,"2026-03-06T16:36:17.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829581,1772814977185,-689.21,0.0004722,120,"2026-03-06T16:36:17.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829582,1772814977195,-1592.57,0.0004722,120,"2026-03-06T16:36:17.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829583,1772814977204,-689.21,0.0004722,120,"2026-03-06T16:36:17.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829584,1772814977213,-1592.57,0.0004722,120,"2026-03-06T16:36:17.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829585,1772814977222,-689.21,0.0004722,120,"2026-03-06T16:36:17.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829586,1772814977230,-1592.57,0.0004722,120,"2026-03-06T16:36:17.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829587,1772814977239,-689.21,0.0004722,120,"2026-03-06T16:36:17.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829588,1772814977248,-1592.57,0.0004722,120,"2026-03-06T16:36:17.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829589,1772814977257,-689.21,0.0004722,120,"2026-03-06T16:36:17.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829590,1772814977268,-1592.57,0.0004722,120,"2026-03-06T16:36:17.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829591,1772814977280,-689.21,0.0004722,120,"2026-03-06T16:36:17.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829592,1772814977290,-1592.57,0.0004722,120,"2026-03-06T16:36:17.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829593,1772814977300,-689.3197768,0.0004722,120,"2026-03-06T16:36:17.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829594,1772814977310,-500.0,0.0004722,120,"2026-03-06T16:36:17.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829595,1772814977320,-1592.57,0.0004722,120,"2026-03-06T16:36:17.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829596,1772814977330,-500.0,0.0004722,120,"2026-03-06T16:36:17.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829597,1772814977340,-1592.70693798,0.0004722,120,"2026-03-06T16:36:17.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829598,1772814977348,-500.0,0.0004722,120,"2026-03-06T16:36:17.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829599,1772814977359,-500.0,0.0004722,120,"2026-03-06T16:36:17.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829600,1772814977368,-500.0,0.0004722,120,"2026-03-06T16:36:17.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829601,1772814977378,-500.0,0.0004722,120,"2026-03-06T16:36:17.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829602,1772814977389,-500.0,0.0004722,120,"2026-03-06T16:36:17.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829603,1772814977398,-500.0,0.0004722,120,"2026-03-06T16:36:17.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829604,1772814977408,-500.0,0.0004722,120,"2026-03-06T16:36:17.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829605,1772814977418,-541.38055265,0.0004722,120,"2026-03-06T16:36:17.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829606,1772814977427,-500.0,0.0004722,120,"2026-03-06T16:36:17.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829607,1772814977436,-500.0,0.0004722,120,"2026-03-06T16:36:17.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829608,1772814977446,-500.0,0.0004722,120,"2026-03-06T16:36:17.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829609,1772814977455,-500.0,0.0004722,120,"2026-03-06T16:36:17.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829610,1772814977465,-500.0,0.0004722,120,"2026-03-06T16:36:17.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829611,1772814977476,-500.0,0.0004722,120,"2026-03-06T16:36:17.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829612,1772814977487,-500.0,0.0004722,120,"2026-03-06T16:36:17.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829613,1772814977496,-500.0,0.0004722,120,"2026-03-06T16:36:17.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829614,1772814977505,-533.64481909,0.0004722,120,"2026-03-06T16:36:17.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829615,1772814977514,-500.0,0.0004722,120,"2026-03-06T16:36:17.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829616,1772814977524,-727.91,0.0004722,120,"2026-03-06T16:36:17.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829617,1772814977534,-500.0,0.0004722,120,"2026-03-06T16:36:17.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829618,1772814977543,-727.91,0.0004722,120,"2026-03-06T16:36:17.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829619,1772814977552,-500.0,0.0004722,120,"2026-03-06T16:36:17.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829620,1772814977561,-727.91,0.0004722,120,"2026-03-06T16:36:17.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829621,1772814977570,-500.0,0.0004722,120,"2026-03-06T16:36:17.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829622,1772814977579,-727.91,0.0004722,120,"2026-03-06T16:36:17.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829623,1772814977588,-500.0,0.0004722,120,"2026-03-06T16:36:17.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829624,1772814977598,-500.0,0.0004722,120,"2026-03-06T16:36:17.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829625,1772814977607,-727.91,0.0004722,120,"2026-03-06T16:36:17.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829626,1772814977617,-500.0,0.0004722,120,"2026-03-06T16:36:17.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829627,1772814977626,-500.0,0.0004722,120,"2026-03-06T16:36:17.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829628,1772814977636,-727.91,0.0004722,120,"2026-03-06T16:36:17.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829629,1772814977645,-500.0,0.0004722,120,"2026-03-06T16:36:17.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829630,1772814977654,-727.91,0.0004722,120,"2026-03-06T16:36:17.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829631,1772814977664,-500.0,0.0004722,120,"2026-03-06T16:36:17.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829632,1772814977673,-727.91,0.0004722,120,"2026-03-06T16:36:17.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829633,1772814977682,-500.0,0.0004722,120,"2026-03-06T16:36:17.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829634,1772814977692,-500.0,0.0004722,120,"2026-03-06T16:36:17.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829635,1772814977702,-727.91,0.0004722,120,"2026-03-06T16:36:17.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829636,1772814977711,-500.0,0.0004722,120,"2026-03-06T16:36:17.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829637,1772814977723,-500.0,0.0004722,120,"2026-03-06T16:36:17.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829638,1772814977733,-727.91,0.0004722,120,"2026-03-06T16:36:17.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829639,1772814977746,-500.0,0.0004722,120,"2026-03-06T16:36:17.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829640,1772814977755,-500.0,0.0004722,120,"2026-03-06T16:36:17.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829641,1772814977765,-500.0,0.0004722,120,"2026-03-06T16:36:17.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829642,1772814977774,-727.91,0.0004722,120,"2026-03-06T16:36:17.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829643,1772814977783,-500.0,0.0004722,120,"2026-03-06T16:36:17.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829644,1772814977793,-500.0,0.0004722,120,"2026-03-06T16:36:17.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829645,1772814977802,-727.91,0.0004722,120,"2026-03-06T16:36:17.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829646,1772814977812,-500.0,0.0004722,120,"2026-03-06T16:36:17.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829647,1772814977822,-500.0,0.0004722,120,"2026-03-06T16:36:17.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829648,1772814977831,-500.0,0.0004722,120,"2026-03-06T16:36:17.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829649,1772814977840,-727.91,0.0004722,120,"2026-03-06T16:36:17.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829650,1772814977849,-500.0,0.0004722,120,"2026-03-06T16:36:17.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829651,1772814977859,-500.0,0.0004722,120,"2026-03-06T16:36:17.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829652,1772814977871,-500.0,0.0004722,120,"2026-03-06T16:36:17.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829653,1772814977881,-727.91,0.0004722,120,"2026-03-06T16:36:17.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829654,1772814977890,-500.0,0.0004722,120,"2026-03-06T16:36:17.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829655,1772814977900,-500.0,0.0004722,120,"2026-03-06T16:36:17.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829656,1772814977910,-561.58259445,0.0004722,120,"2026-03-06T16:36:17.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829657,1772814977920,-429.84267677,0.0004722,120,"2026-03-06T16:36:17.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829658,1772814977930,-727.91,0.0004722,120,"2026-03-06T16:36:17.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829659,1772814977940,-500.0,0.0004722,120,"2026-03-06T16:36:17.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829660,1772814977949,-727.91,0.0004722,120,"2026-03-06T16:36:17.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829661,1772814977959,-500.0,0.0004722,120,"2026-03-06T16:36:17.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829662,1772814977969,-500.0,0.0004722,120,"2026-03-06T16:36:17.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829663,1772814977977,-727.91,0.0004722,120,"2026-03-06T16:36:17.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829664,1772814977986,-500.0,0.0004722,120,"2026-03-06T16:36:17.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829665,1772814977995,-500.0,0.0004722,120,"2026-03-06T16:36:17.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829666,1772814978005,-727.91,0.0004722,120,"2026-03-06T16:36:18.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829667,1772814978014,-500.0,0.0004722,120,"2026-03-06T16:36:18.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829668,1772814978023,-500.0,0.0004722,120,"2026-03-06T16:36:18.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829669,1772814978032,-727.91,0.0004722,120,"2026-03-06T16:36:18.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829670,1772814978042,-500.0,0.0004722,120,"2026-03-06T16:36:18.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829671,1772814978051,-311.86117815,0.0004722,120,"2026-03-06T16:36:18.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829672,1772814978060,-727.91,0.0004722,120,"2026-03-06T16:36:18.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829673,1772814978069,-500.0,0.0004722,120,"2026-03-06T16:36:18.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829674,1772814978078,-727.91,0.0004722,120,"2026-03-06T16:36:18.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829675,1772814978088,-500.0,0.0004722,120,"2026-03-06T16:36:18.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829676,1772814978097,-727.91,0.0004722,120,"2026-03-06T16:36:18.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829677,1772814978106,-500.0,0.0004722,120,"2026-03-06T16:36:18.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829678,1772814978116,-500.0,0.0004722,120,"2026-03-06T16:36:18.116",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829679,1772814978126,-727.91,0.0004722,120,"2026-03-06T16:36:18.126",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829680,1772814978136,-500.0,0.0004722,120,"2026-03-06T16:36:18.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829681,1772814978145,-907.12,0.0004722,120,"2026-03-06T16:36:18.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829682,1772814978154,-728.04685956,0.0004722,120,"2026-03-06T16:36:18.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829683,1772814978163,-500.0,0.0004722,120,"2026-03-06T16:36:18.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829684,1772814978173,-907.12,0.0004722,120,"2026-03-06T16:36:18.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829685,1772814978183,-500.0,0.0004722,120,"2026-03-06T16:36:18.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829686,1772814978192,-500.0,0.0004722,120,"2026-03-06T16:36:18.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829687,1772814978202,-907.12,0.0004722,120,"2026-03-06T16:36:18.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829688,1772814978212,-505.21426932,0.0004722,120,"2026-03-06T16:36:18.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829689,1772814978222,-500.0,0.0004722,120,"2026-03-06T16:36:18.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829690,1772814978231,-500.0,0.0004722,120,"2026-03-06T16:36:18.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829691,1772814978241,-907.12,0.0004722,120,"2026-03-06T16:36:18.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829692,1772814978251,-459.5513174,0.0004722,120,"2026-03-06T16:36:18.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829693,1772814978262,-500.0,0.0004722,120,"2026-03-06T16:36:18.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829694,1772814978273,-500.0,0.0004722,120,"2026-03-06T16:36:18.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829695,1772814978284,-907.12,0.0004722,120,"2026-03-06T16:36:18.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829696,1772814978294,-500.0,0.0004722,120,"2026-03-06T16:36:18.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829697,1772814978305,-500.0,0.0004722,120,"2026-03-06T16:36:18.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829698,1772814978315,-907.12,0.0004722,120,"2026-03-06T16:36:18.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829699,1772814978324,-500.0,0.0004722,120,"2026-03-06T16:36:18.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829700,1772814978334,-500.0,0.0004722,120,"2026-03-06T16:36:18.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829701,1772814978343,-907.12,0.0004722,120,"2026-03-06T16:36:18.343",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829702,1772814978353,-500.0,0.0004722,120,"2026-03-06T16:36:18.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829703,1772814978362,-907.12,0.0004722,120,"2026-03-06T16:36:18.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829704,1772814978373,-500.0,0.0004722,120,"2026-03-06T16:36:18.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829705,1772814978383,-500.0,0.0004722,120,"2026-03-06T16:36:18.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829706,1772814978392,-500.0,0.0004722,120,"2026-03-06T16:36:18.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829707,1772814978403,-907.12,0.0004722,120,"2026-03-06T16:36:18.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829708,1772814978413,-500.0,0.0004722,120,"2026-03-06T16:36:18.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829709,1772814978423,-500.0,0.0004722,120,"2026-03-06T16:36:18.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829710,1772814978432,-500.0,0.0004722,120,"2026-03-06T16:36:18.432",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829711,1772814978441,-500.0,0.0004722,120,"2026-03-06T16:36:18.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829712,1772814978450,-907.12,0.0004722,120,"2026-03-06T16:36:18.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829713,1772814978459,-500.0,0.0004722,120,"2026-03-06T16:36:18.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829714,1772814978468,-169.89585845,0.0004722,120,"2026-03-06T16:36:18.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829715,1772814978477,-168.44133306,0.0004722,120,"2026-03-06T16:36:18.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829716,1772814978486,-176.59570639,0.0004722,120,"2026-03-06T16:36:18.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829717,1772814978496,-500.0,0.0004722,120,"2026-03-06T16:36:18.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829718,1772814978505,-907.12,0.0004722,120,"2026-03-06T16:36:18.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829719,1772814978514,-500.0,0.0004722,120,"2026-03-06T16:36:18.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829720,1772814978523,-500.0,0.0004722,120,"2026-03-06T16:36:18.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829721,1772814978532,-907.12,0.0004722,120,"2026-03-06T16:36:18.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829722,1772814978541,-500.0,0.0004722,120,"2026-03-06T16:36:18.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829723,1772814978550,-500.0,0.0004722,120,"2026-03-06T16:36:18.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829724,1772814978560,-907.12,0.0004722,120,"2026-03-06T16:36:18.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829725,1772814978569,-500.0,0.0004722,120,"2026-03-06T16:36:18.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829726,1772814978578,-500.0,0.0004722,120,"2026-03-06T16:36:18.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829727,1772814978587,-907.12,0.0004722,120,"2026-03-06T16:36:18.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829728,1772814978597,-500.0,0.0004722,120,"2026-03-06T16:36:18.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829729,1772814978606,-500.0,0.0004722,120,"2026-03-06T16:36:18.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829730,1772814978618,-907.12,0.0004722,120,"2026-03-06T16:36:18.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829731,1772814978627,-500.0,0.0004722,120,"2026-03-06T16:36:18.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829732,1772814978636,-500.0,0.0004722,120,"2026-03-06T16:36:18.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829733,1772814978646,-907.12,0.0004722,120,"2026-03-06T16:36:18.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829734,1772814978655,-500.0,0.0004722,120,"2026-03-06T16:36:18.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829735,1772814978664,-500.0,0.0004722,120,"2026-03-06T16:36:18.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829736,1772814978678,-500.0,0.0004722,120,"2026-03-06T16:36:18.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829737,1772814978687,-500.0,0.0004722,120,"2026-03-06T16:36:18.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829738,1772814978697,-907.12,0.0004722,120,"2026-03-06T16:36:18.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829739,1772814978706,-500.0,0.0004722,120,"2026-03-06T16:36:18.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829740,1772814978715,-500.0,0.0004722,120,"2026-03-06T16:36:18.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829741,1772814978724,-500.0,0.0004722,120,"2026-03-06T16:36:18.724",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829742,1772814978739,-907.12,0.0004722,120,"2026-03-06T16:36:18.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829743,1772814978748,-500.0,0.0004722,120,"2026-03-06T16:36:18.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829744,1772814978757,-500.0,0.0004722,120,"2026-03-06T16:36:18.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829745,1772814978766,-517.86976537,0.0004722,120,"2026-03-06T16:36:18.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829746,1772814978777,-907.12,0.0004722,120,"2026-03-06T16:36:18.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829747,1772814978786,-500.0,0.0004722,120,"2026-03-06T16:36:18.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829748,1772814978795,-272.49081129,0.0004722,120,"2026-03-06T16:36:18.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829749,1772814978805,-500.0,0.0004722,120,"2026-03-06T16:36:18.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829750,1772814978816,-907.12,0.0004722,120,"2026-03-06T16:36:18.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829751,1772814978826,-500.0,0.0004722,120,"2026-03-06T16:36:18.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829752,1772814978835,-500.0,0.0004722,120,"2026-03-06T16:36:18.835",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829753,1772814978845,-500.0,0.0004722,120,"2026-03-06T16:36:18.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829754,1772814978855,-500.0,0.0004722,120,"2026-03-06T16:36:18.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829755,1772814978867,-500.0,0.0004722,120,"2026-03-06T16:36:18.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829756,1772814978877,-500.0,0.0004722,120,"2026-03-06T16:36:18.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829757,1772814978888,-907.12,0.0004722,120,"2026-03-06T16:36:18.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829758,1772814978898,-538.86468767,0.0004722,120,"2026-03-06T16:36:18.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829759,1772814978909,-500.0,0.0004722,120,"2026-03-06T16:36:18.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829760,1772814978919,-533.05,0.0004722,120,"2026-03-06T16:36:18.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829761,1772814978928,-907.12,0.0004722,120,"2026-03-06T16:36:18.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829762,1772814978939,-500.0,0.0004722,120,"2026-03-06T16:36:18.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829763,1772814978948,-907.12,0.0004722,120,"2026-03-06T16:36:18.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829764,1772814978958,-500.0,0.0004722,120,"2026-03-06T16:36:18.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829765,1772814978969,-500.0,0.0004722,120,"2026-03-06T16:36:18.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829766,1772814978979,-500.0,0.0004722,120,"2026-03-06T16:36:18.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829767,1772814978988,-907.12,0.0004722,120,"2026-03-06T16:36:18.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829768,1772814978997,-500.0,0.0004722,120,"2026-03-06T16:36:18.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829769,1772814979006,-500.0,0.0004722,120,"2026-03-06T16:36:19.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829770,1772814979016,-240.81364402,0.0004722,120,"2026-03-06T16:36:19.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829771,1772814979025,-517.255296,0.0004722,120,"2026-03-06T16:36:19.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829772,1772814979035,-500.0,0.0004722,120,"2026-03-06T16:36:19.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829773,1772814979044,-500.0,0.0004722,120,"2026-03-06T16:36:19.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829774,1772814979053,-500.0,0.0004722,120,"2026-03-06T16:36:19.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829775,1772814979063,-500.0,0.0004722,120,"2026-03-06T16:36:19.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829776,1772814979073,-500.0,0.0004722,120,"2026-03-06T16:36:19.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829777,1772814979083,-500.0,0.0004722,120,"2026-03-06T16:36:19.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829778,1772814979092,-500.0,0.0004722,120,"2026-03-06T16:36:19.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829779,1772814979101,-302.62908011,0.0004722,120,"2026-03-06T16:36:19.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829780,1772814979111,-539.08299878,0.0004722,120,"2026-03-06T16:36:19.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829781,1772814979122,-500.0,0.0004722,120,"2026-03-06T16:36:19.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829782,1772814979132,-623.94489845,0.0004722,120,"2026-03-06T16:36:19.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829783,1772814979141,-500.0,0.0004722,120,"2026-03-06T16:36:19.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829784,1772814979152,-500.0,0.0004722,120,"2026-03-06T16:36:19.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829785,1772814979163,-500.0,0.0004722,120,"2026-03-06T16:36:19.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829786,1772814979172,-500.0,0.0004722,120,"2026-03-06T16:36:19.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829787,1772814979182,-500.0,0.0004722,120,"2026-03-06T16:36:19.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829788,1772814979191,-500.0,0.0004722,120,"2026-03-06T16:36:19.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829789,1772814979203,-500.0,0.0004722,120,"2026-03-06T16:36:19.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829790,1772814979214,-500.0,0.0004722,120,"2026-03-06T16:36:19.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829791,1772814979224,-500.0,0.0004722,120,"2026-03-06T16:36:19.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829792,1772814979233,-500.0,0.0004722,120,"2026-03-06T16:36:19.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829793,1772814979243,-500.0,0.0004722,120,"2026-03-06T16:36:19.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829794,1772814979251,-500.0,0.0004722,120,"2026-03-06T16:36:19.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829795,1772814979261,-500.0,0.0004722,120,"2026-03-06T16:36:19.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829796,1772814979270,-500.0,0.0004722,120,"2026-03-06T16:36:19.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829797,1772814979279,-500.0,0.0004722,120,"2026-03-06T16:36:19.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829798,1772814979288,-500.0,0.0004722,120,"2026-03-06T16:36:19.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829799,1772814979297,-500.0,0.0004722,120,"2026-03-06T16:36:19.297",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829800,1772814979307,-500.0,0.0004722,120,"2026-03-06T16:36:19.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829801,1772814979316,-483.49733767,0.0004722,120,"2026-03-06T16:36:19.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829802,1772814979326,-500.0,0.0004722,120,"2026-03-06T16:36:19.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829803,1772814979335,-500.0,0.0004722,120,"2026-03-06T16:36:19.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829804,1772814979345,-500.0,0.0004722,120,"2026-03-06T16:36:19.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829805,1772814979354,-500.0,0.0004722,120,"2026-03-06T16:36:19.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829806,1772814979363,-500.0,0.0004722,120,"2026-03-06T16:36:19.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829807,1772814979374,-500.0,0.0004722,120,"2026-03-06T16:36:19.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829808,1772814979384,-500.0,0.0004722,120,"2026-03-06T16:36:19.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829809,1772814979393,-500.0,0.0004722,120,"2026-03-06T16:36:19.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829810,1772814979404,-500.0,0.0004722,120,"2026-03-06T16:36:19.404",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829811,1772814979416,-500.0,0.0004722,120,"2026-03-06T16:36:19.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829812,1772814979426,-491.62177858,0.0004722,120,"2026-03-06T16:36:19.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829813,1772814979436,-500.0,0.0004722,120,"2026-03-06T16:36:19.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829814,1772814979447,-500.0,0.0004722,120,"2026-03-06T16:36:19.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829815,1772814979459,-500.0,0.0004722,120,"2026-03-06T16:36:19.459",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829816,1772814979469,-500.0,0.0004722,120,"2026-03-06T16:36:19.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829817,1772814979480,-1061.61,0.0004722,120,"2026-03-06T16:36:19.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829818,1772814979490,-517.29046136,0.0004722,120,"2026-03-06T16:36:19.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829819,1772814979501,-1061.61,0.0004722,120,"2026-03-06T16:36:19.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829820,1772814979512,-1061.61,0.0004722,120,"2026-03-06T16:36:19.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829821,1772814979523,-614.39498082,0.0004722,120,"2026-03-06T16:36:19.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829822,1772814979533,-1061.61,0.0004722,120,"2026-03-06T16:36:19.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829823,1772814979543,-500.0,0.0004722,120,"2026-03-06T16:36:19.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829824,1772814979552,-1061.61,0.0004722,120,"2026-03-06T16:36:19.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829825,1772814979562,-500.0,0.0004722,120,"2026-03-06T16:36:19.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829826,1772814979572,-1061.61,0.0004722,120,"2026-03-06T16:36:19.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829827,1772814979584,-500.0,0.0004722,120,"2026-03-06T16:36:19.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829828,1772814979596,-500.0,0.0004722,120,"2026-03-06T16:36:19.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829829,1772814979607,-1061.61,0.0004722,120,"2026-03-06T16:36:19.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829830,1772814979617,-500.0,0.0004722,120,"2026-03-06T16:36:19.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829831,1772814979627,-500.0,0.0004722,120,"2026-03-06T16:36:19.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829832,1772814979636,-500.0,0.0004722,120,"2026-03-06T16:36:19.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829833,1772814979646,-1061.61,0.0004722,120,"2026-03-06T16:36:19.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829834,1772814979656,-500.0,0.0004722,120,"2026-03-06T16:36:19.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829835,1772814979668,-500.0,0.0004722,30,"2026-03-06T16:36:19.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829836,1772814979678,-1061.61,0.0004722,120,"2026-03-06T16:36:19.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829837,1772814979689,-500.0,0.0004722,120,"2026-03-06T16:36:19.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829838,1772814979700,-267.3202154,0.0004722,30,"2026-03-06T16:36:19.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829839,1772814979710,-1061.61,0.0004722,120,"2026-03-06T16:36:19.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829840,1772814979720,-500.0,0.0004722,120,"2026-03-06T16:36:19.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829841,1772814979730,-1061.61,0.0004722,120,"2026-03-06T16:36:19.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829842,1772814979741,-500.0,0.0004722,120,"2026-03-06T16:36:19.741",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829843,1772814979751,-1061.61,0.0004722,120,"2026-03-06T16:36:19.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829844,1772814979760,-1061.61,0.0004722,120,"2026-03-06T16:36:19.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829845,1772814979769,-1061.61,0.0004722,120,"2026-03-06T16:36:19.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829846,1772814979779,-500.0,0.0004722,120,"2026-03-06T16:36:19.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829847,1772814979789,-1061.61,0.0004722,120,"2026-03-06T16:36:19.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829848,1772814979798,-500.0,0.0004722,120,"2026-03-06T16:36:19.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829849,1772814979807,-500.0,0.0004722,120,"2026-03-06T16:36:19.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829850,1772814979817,-1061.61,0.0004722,120,"2026-03-06T16:36:19.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829851,1772814979826,-500.0,0.0004722,120,"2026-03-06T16:36:19.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829852,1772814979836,-500.0,0.0004722,120,"2026-03-06T16:36:19.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829853,1772814979845,-500.0,0.0004722,120,"2026-03-06T16:36:19.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829854,1772814979855,-500.0,0.0004722,120,"2026-03-06T16:36:19.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829855,1772814979865,-1061.61,0.0004722,120,"2026-03-06T16:36:19.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829856,1772814979875,-245.51085268,0.0004722,120,"2026-03-06T16:36:19.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829857,1772814979884,-500.0,0.0004722,120,"2026-03-06T16:36:19.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829858,1772814979894,-553.92780142,0.0004722,120,"2026-03-06T16:36:19.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829859,1772814979904,-500.0,0.0004722,120,"2026-03-06T16:36:19.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829860,1772814979913,-1061.61,0.0004722,120,"2026-03-06T16:36:19.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829861,1772814979923,-500.0,0.0004722,120,"2026-03-06T16:36:19.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829862,1772814979933,-448.24344885,0.0004722,120,"2026-03-06T16:36:19.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829863,1772814979942,-1061.61,0.0004722,120,"2026-03-06T16:36:19.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829864,1772814979953,-500.0,0.0004722,120,"2026-03-06T16:36:19.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829865,1772814979964,-1061.61,0.0004722,120,"2026-03-06T16:36:19.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829866,1772814979975,-500.0,0.0004722,120,"2026-03-06T16:36:19.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829867,1772814979984,-1061.61,0.0004722,120,"2026-03-06T16:36:19.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829868,1772814979994,-500.0,0.0004722,120,"2026-03-06T16:36:19.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829869,1772814980005,-1061.61,0.0004722,120,"2026-03-06T16:36:20.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829870,1772814980014,-500.0,0.0004722,120,"2026-03-06T16:36:20.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829871,1772814980023,-1061.61,0.0004722,120,"2026-03-06T16:36:20.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829872,1772814980033,-500.0,0.0004722,120,"2026-03-06T16:36:20.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829873,1772814980042,-1061.68910355,0.0004722,120,"2026-03-06T16:36:20.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829874,1772814980052,-500.0,0.0004722,120,"2026-03-06T16:36:20.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829875,1772814980062,-532.59618002,0.0004722,120,"2026-03-06T16:36:20.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829876,1772814980071,-554.61284802,0.0004722,120,"2026-03-06T16:36:20.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829877,1772814980081,-500.0,0.0004722,120,"2026-03-06T16:36:20.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829878,1772814980090,-500.0,0.0004722,120,"2026-03-06T16:36:20.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829879,1772814980100,-500.0,0.0004722,120,"2026-03-06T16:36:20.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829880,1772814980109,-500.0,0.0004722,120,"2026-03-06T16:36:20.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829881,1772814980120,-500.0,0.0004722,120,"2026-03-06T16:36:20.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829882,1772814980129,-500.0,0.0004722,120,"2026-03-06T16:36:20.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829883,1772814980139,-500.0,0.0004722,120,"2026-03-06T16:36:20.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829884,1772814980149,-500.0,0.0004722,120,"2026-03-06T16:36:20.149",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829885,1772814980159,-500.0,0.0004722,120,"2026-03-06T16:36:20.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829886,1772814980168,-500.0,0.0004722,30,"2026-03-06T16:36:20.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829887,1772814980178,-500.0,0.0004722,120,"2026-03-06T16:36:20.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829888,1772814980188,-500.0,0.0004722,120,"2026-03-06T16:36:20.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829889,1772814980197,-500.0,0.0004722,120,"2026-03-06T16:36:20.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829890,1772814980207,-500.0,0.0004722,30,"2026-03-06T16:36:20.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829891,1772814980217,-500.0,0.0004722,120,"2026-03-06T16:36:20.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829892,1772814980226,-500.0,0.0004722,120,"2026-03-06T16:36:20.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829893,1772814980236,-500.0,0.0004722,120,"2026-03-06T16:36:20.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829894,1772814980247,-500.0,0.0004722,30,"2026-03-06T16:36:20.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829895,1772814980257,-500.0,0.0004722,120,"2026-03-06T16:36:20.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829896,1772814980267,-500.0,0.0004722,120,"2026-03-06T16:36:20.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829897,1772814980276,-500.0,0.0004722,120,"2026-03-06T16:36:20.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829898,1772814980286,-500.0,0.0004722,30,"2026-03-06T16:36:20.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829899,1772814980296,-500.0,0.0004722,120,"2026-03-06T16:36:20.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829900,1772814980306,-500.0,0.0004722,120,"2026-03-06T16:36:20.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829901,1772814980316,-500.0,0.0004722,120,"2026-03-06T16:36:20.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829902,1772814980326,-500.0,0.0004722,120,"2026-03-06T16:36:20.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829903,1772814980341,-500.0,0.0004722,30,"2026-03-06T16:36:20.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829904,1772814980352,-365.18317744,0.0004722,120,"2026-03-06T16:36:20.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829905,1772814980362,-500.0,0.0004722,120,"2026-03-06T16:36:20.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829906,1772814980373,-520.45326274,0.0004722,120,"2026-03-06T16:36:20.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829907,1772814980384,-500.0,0.0004722,30,"2026-03-06T16:36:20.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829908,1772814980394,-500.0,0.0004722,120,"2026-03-06T16:36:20.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829909,1772814980405,-500.0,0.0004722,30,"2026-03-06T16:36:20.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829910,1772814980416,-500.0,0.0004722,120,"2026-03-06T16:36:20.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829911,1772814980426,-500.0,0.0004722,30,"2026-03-06T16:36:20.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829912,1772814980436,-500.0,0.0004722,120,"2026-03-06T16:36:20.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829913,1772814980446,-500.0,0.0004722,30,"2026-03-06T16:36:20.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829914,1772814980457,-500.0,0.0004722,30,"2026-03-06T16:36:20.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829915,1772814980467,-826.7,0.0004722,120,"2026-03-06T16:36:20.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829916,1772814980478,-500.0,0.0004722,120,"2026-03-06T16:36:20.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829917,1772814980489,-500.0,0.0004722,30,"2026-03-06T16:36:20.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829918,1772814980500,-826.7,0.0004722,120,"2026-03-06T16:36:20.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829919,1772814980510,-500.0,0.0004722,120,"2026-03-06T16:36:20.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829920,1772814980521,-500.0,0.0004722,30,"2026-03-06T16:36:20.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829921,1772814980531,-826.7,0.0004722,120,"2026-03-06T16:36:20.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829922,1772814980542,-387.24530575,0.0004722,120,"2026-03-06T16:36:20.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829923,1772814980553,-826.7,0.0004722,120,"2026-03-06T16:36:20.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829924,1772814980563,-500.0,0.0004722,30,"2026-03-06T16:36:20.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829925,1772814980574,-826.7,0.0004722,120,"2026-03-06T16:36:20.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829926,1772814980584,-373.23227477,0.0004722,30,"2026-03-06T16:36:20.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829927,1772814980594,-826.7,0.0004722,120,"2026-03-06T16:36:20.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829928,1772814980605,-500.0,0.0004722,120,"2026-03-06T16:36:20.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829929,1772814980616,-826.7,0.0004722,120,"2026-03-06T16:36:20.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829930,1772814980626,-500.0,0.0004722,120,"2026-03-06T16:36:20.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829931,1772814980637,-559.88983455,0.0004722,120,"2026-03-06T16:36:20.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829932,1772814980647,-826.7,0.0004722,120,"2026-03-06T16:36:20.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829933,1772814980658,-535.83581489,0.0004722,120,"2026-03-06T16:36:20.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829934,1772814980668,-500.0,0.0004722,120,"2026-03-06T16:36:20.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829935,1772814980678,-826.7,0.0004722,120,"2026-03-06T16:36:20.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829936,1772814980689,-500.0,0.0004722,120,"2026-03-06T16:36:20.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829937,1772814980700,-826.7,0.0004722,120,"2026-03-06T16:36:20.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829938,1772814980711,-625.13852702,0.0004722,120,"2026-03-06T16:36:20.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829939,1772814980722,-826.7,0.0004722,120,"2026-03-06T16:36:20.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829940,1772814980735,-826.7,0.0004722,120,"2026-03-06T16:36:20.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829941,1772814980745,-826.7,0.0004722,120,"2026-03-06T16:36:20.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829942,1772814980757,-826.7,0.0004722,120,"2026-03-06T16:36:20.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829943,1772814980768,-826.7,0.0004722,120,"2026-03-06T16:36:20.768",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829944,1772814980779,-826.7,0.0004722,120,"2026-03-06T16:36:20.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829945,1772814980790,-826.7,0.0004722,120,"2026-03-06T16:36:20.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829946,1772814980800,-826.7,0.0004722,120,"2026-03-06T16:36:20.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829947,1772814980812,-500.0,0.0004722,120,"2026-03-06T16:36:20.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829948,1772814980822,-826.7,0.0004722,120,"2026-03-06T16:36:20.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829949,1772814980833,-500.0,0.0004722,120,"2026-03-06T16:36:20.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829950,1772814980843,-500.0,0.0004722,120,"2026-03-06T16:36:20.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829951,1772814980854,-826.7,0.0004722,120,"2026-03-06T16:36:20.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829952,1772814980864,-826.7,0.0004722,120,"2026-03-06T16:36:20.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829953,1772814980876,-826.7,0.0004722,120,"2026-03-06T16:36:20.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829954,1772814980886,-826.7,0.0004722,120,"2026-03-06T16:36:20.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829955,1772814980897,-826.77378991,0.0004722,120,"2026-03-06T16:36:20.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829956,1772814980908,-500.0,0.0004722,120,"2026-03-06T16:36:20.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829957,1772814980918,-170.31692128,0.0004722,120,"2026-03-06T16:36:20.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829958,1772814980929,-500.0,0.0004722,120,"2026-03-06T16:36:20.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829959,1772814980940,-500.0,0.0004722,120,"2026-03-06T16:36:20.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829960,1772814980951,-500.0,0.0004722,120,"2026-03-06T16:36:20.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829961,1772814980962,-589.26404863,0.0004722,120,"2026-03-06T16:36:20.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829962,1772814980973,-509.63,0.0004722,120,"2026-03-06T16:36:20.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829963,1772814980983,-509.63,0.0004722,120,"2026-03-06T16:36:20.983",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829964,1772814980993,-500.0,0.0004722,120,"2026-03-06T16:36:20.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829965,1772814981004,-509.63,0.0004722,120,"2026-03-06T16:36:21.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829966,1772814981015,-500.0,0.0004722,120,"2026-03-06T16:36:21.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829967,1772814981025,-500.0,0.0004722,120,"2026-03-06T16:36:21.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829968,1772814981036,-509.63,0.0004722,120,"2026-03-06T16:36:21.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829969,1772814981047,-500.0,0.0004722,120,"2026-03-06T16:36:21.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829970,1772814981057,-500.0,0.0004722,120,"2026-03-06T16:36:21.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829971,1772814981068,-509.63,0.0004722,120,"2026-03-06T16:36:21.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829972,1772814981079,-500.0,0.0004722,120,"2026-03-06T16:36:21.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829973,1772814981089,-500.0,0.0004722,120,"2026-03-06T16:36:21.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829974,1772814981100,-500.0,0.0004722,120,"2026-03-06T16:36:21.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829975,1772814981110,-500.0,0.0004722,120,"2026-03-06T16:36:21.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829976,1772814981121,-500.0,0.0004722,120,"2026-03-06T16:36:21.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829977,1772814981132,-509.63,0.0004722,120,"2026-03-06T16:36:21.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829978,1772814981143,-500.0,0.0004722,120,"2026-03-06T16:36:21.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829979,1772814981154,-500.0,0.0004722,120,"2026-03-06T16:36:21.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829980,1772814981165,-535.87458544,0.0004722,120,"2026-03-06T16:36:21.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829981,1772814981176,-509.63,0.0004722,120,"2026-03-06T16:36:21.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829982,1772814981187,-500.0,0.0004722,120,"2026-03-06T16:36:21.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829983,1772814981197,-1041.88,0.0004722,14,"2026-03-06T16:36:21.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829984,1772814981207,-500.0,0.0004722,120,"2026-03-06T16:36:21.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829985,1772814981220,-509.63,0.0004722,120,"2026-03-06T16:36:21.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829986,1772814981231,-500.0,0.0004722,120,"2026-03-06T16:36:21.231",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829987,1772814981242,-1041.88,0.0004722,14,"2026-03-06T16:36:21.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829988,1772814981253,-509.63,0.0004722,120,"2026-03-06T16:36:21.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829989,1772814981268,-1041.88,0.0004722,14,"2026-03-06T16:36:21.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829990,1772814981280,-509.63,0.0004722,120,"2026-03-06T16:36:21.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829991,1772814981291,-193.59478027,0.0004722,120,"2026-03-06T16:36:21.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829992,1772814981302,-1041.88,0.0004722,14,"2026-03-06T16:36:21.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829993,1772814981313,-500.0,0.0004722,120,"2026-03-06T16:36:21.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829994,1772814981325,-509.63,0.0004722,120,"2026-03-06T16:36:21.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829995,1772814981337,-1041.88,0.0004722,14,"2026-03-06T16:36:21.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829996,1772814981349,-570.04852444,0.0004722,120,"2026-03-06T16:36:21.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829997,1772814981361,-509.63,0.0004722,120,"2026-03-06T16:36:21.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829998,1772814981374,-1041.88,0.0004722,14,"2026-03-06T16:36:21.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407829999,1772814981384,-509.63,0.0004722,120,"2026-03-06T16:36:21.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830000,1772814981395,-1041.88,0.0004722,14,"2026-03-06T16:36:21.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830001,1772814981407,-509.63,0.0004722,120,"2026-03-06T16:36:21.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830002,1772814981419,-1041.88,0.0004722,14,"2026-03-06T16:36:21.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830003,1772814981430,-509.63,0.0004722,120,"2026-03-06T16:36:21.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830004,1772814981441,-1041.88,0.0004722,14,"2026-03-06T16:36:21.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830005,1772814981455,-1041.88,0.0004722,14,"2026-03-06T16:36:21.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830006,1772814981466,-509.63,0.0004722,120,"2026-03-06T16:36:21.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830007,1772814981476,-1041.88,0.0004722,14,"2026-03-06T16:36:21.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830008,1772814981487,-509.63,0.0004722,120,"2026-03-06T16:36:21.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830009,1772814981498,-1041.88,0.0004722,14,"2026-03-06T16:36:21.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830010,1772814981508,-509.63,0.0004722,120,"2026-03-06T16:36:21.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830011,1772814981520,-1041.88,0.0004722,14,"2026-03-06T16:36:21.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830012,1772814981531,-509.63,0.0004722,120,"2026-03-06T16:36:21.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830013,1772814981542,-500.0,0.0004722,120,"2026-03-06T16:36:21.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830014,1772814981553,-1041.88,0.0004722,14,"2026-03-06T16:36:21.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830015,1772814981565,-509.63,0.0004722,120,"2026-03-06T16:36:21.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830016,1772814981576,-500.0,0.0004722,120,"2026-03-06T16:36:21.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830017,1772814981588,-1041.88,0.0004722,14,"2026-03-06T16:36:21.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830018,1772814981600,-509.63,0.0004722,120,"2026-03-06T16:36:21.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830019,1772814981613,-500.0,0.0004722,120,"2026-03-06T16:36:21.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830020,1772814981624,-1041.88,0.0004722,14,"2026-03-06T16:36:21.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830021,1772814981635,-509.63,0.0004722,120,"2026-03-06T16:36:21.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830022,1772814981646,-500.0,0.0004722,120,"2026-03-06T16:36:21.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830023,1772814981656,-1041.88,0.0004722,14,"2026-03-06T16:36:21.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830024,1772814981667,-509.63,0.0004722,120,"2026-03-06T16:36:21.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830025,1772814981678,-500.0,0.0004722,120,"2026-03-06T16:36:21.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830026,1772814981689,-1041.88,0.0004722,14,"2026-03-06T16:36:21.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830027,1772814982035,-509.8586216,0.0004722,120,"2026-03-06T16:36:22.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830028,1772814982045,-500.0,0.0004722,120,"2026-03-06T16:36:22.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830029,1772814982056,-1041.88,0.0004722,14,"2026-03-06T16:36:22.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830030,1772814982066,-500.0,0.0004722,120,"2026-03-06T16:36:22.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830031,1772814982075,-500.0,0.0004722,120,"2026-03-06T16:36:22.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830032,1772814982090,-500.0,0.0004722,120,"2026-03-06T16:36:22.090",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830033,1772814982101,-500.0,0.0004722,120,"2026-03-06T16:36:22.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830034,1772814982111,-1041.88,0.0004722,14,"2026-03-06T16:36:22.111",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830035,1772814982123,-500.0,0.0004722,120,"2026-03-06T16:36:22.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830036,1772814982133,-500.0,0.0004722,120,"2026-03-06T16:36:22.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830037,1772814982143,-500.0,0.0004722,120,"2026-03-06T16:36:22.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830038,1772814982153,-1041.88,0.0004722,14,"2026-03-06T16:36:22.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830039,1772814982162,-500.0,0.0004722,120,"2026-03-06T16:36:22.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830040,1772814982172,-500.0,0.0004722,120,"2026-03-06T16:36:22.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830041,1772814982182,-500.0,0.0004722,120,"2026-03-06T16:36:22.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830042,1772814982192,-500.0,0.0004722,120,"2026-03-06T16:36:22.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830043,1772814982202,-1041.88,0.0004722,14,"2026-03-06T16:36:22.202",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830044,1772814982212,-500.0,0.0004722,120,"2026-03-06T16:36:22.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830045,1772814982222,-500.0,0.0004722,120,"2026-03-06T16:36:22.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830046,1772814982232,-500.0,0.0004722,120,"2026-03-06T16:36:22.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830047,1772814982242,-500.0,0.0004722,120,"2026-03-06T16:36:22.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830048,1772814982253,-1041.88,0.0004722,14,"2026-03-06T16:36:22.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830049,1772814982264,-500.0,0.0004722,120,"2026-03-06T16:36:22.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830050,1772814982274,-500.0,0.0004722,120,"2026-03-06T16:36:22.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830051,1772814982284,-195.08674795,0.0004722,120,"2026-03-06T16:36:22.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830052,1772814982294,-500.0,0.0004722,120,"2026-03-06T16:36:22.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830053,1772814982304,-1042.07339308,0.0004722,14,"2026-03-06T16:36:22.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830054,1772814982314,-500.0,0.0004722,120,"2026-03-06T16:36:22.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830055,1772814982325,-500.0,0.0004722,120,"2026-03-06T16:36:22.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830056,1772814982335,-500.0,0.0004722,120,"2026-03-06T16:36:22.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830057,1772814982345,-456.93949978,0.0004722,120,"2026-03-06T16:36:22.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830058,1772814982356,-513.46289805,0.0004722,120,"2026-03-06T16:36:22.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830059,1772814982365,-500.0,0.0004722,120,"2026-03-06T16:36:22.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830060,1772814982377,-500.0,0.0004722,120,"2026-03-06T16:36:22.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830061,1772814982387,-604.28,0.0004722,120,"2026-03-06T16:36:22.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830062,1772814982397,-500.0,0.0004722,120,"2026-03-06T16:36:22.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830063,1772814982407,-500.0,0.0004722,120,"2026-03-06T16:36:22.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830064,1772814982416,-604.28,0.0004722,120,"2026-03-06T16:36:22.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830065,1772814982426,-500.0,0.0004722,120,"2026-03-06T16:36:22.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830066,1772814982437,-593.3022251,0.0004722,120,"2026-03-06T16:36:22.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830067,1772814982447,-604.28,0.0004722,120,"2026-03-06T16:36:22.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830068,1772814982457,-500.0,0.0004722,120,"2026-03-06T16:36:22.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830069,1772814982468,-604.28,0.0004722,120,"2026-03-06T16:36:22.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830070,1772814982478,-500.0,0.0004722,120,"2026-03-06T16:36:22.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830071,1772814982488,-604.28,0.0004722,120,"2026-03-06T16:36:22.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830072,1772814982498,-500.0,0.0004722,120,"2026-03-06T16:36:22.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830073,1772814982508,-604.28,0.0004722,120,"2026-03-06T16:36:22.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830074,1772814982518,-500.0,0.0004722,120,"2026-03-06T16:36:22.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830075,1772814982528,-500.0,0.0004722,120,"2026-03-06T16:36:22.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830076,1772814982538,-604.28,0.0004722,120,"2026-03-06T16:36:22.538",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830077,1772814982548,-500.0,0.0004722,120,"2026-03-06T16:36:22.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830078,1772814982558,-500.0,0.0004722,120,"2026-03-06T16:36:22.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830079,1772814982569,-604.28,0.0004722,120,"2026-03-06T16:36:22.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830080,1772814982579,-500.0,0.0004722,120,"2026-03-06T16:36:22.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830081,1772814982589,-500.0,0.0004722,120,"2026-03-06T16:36:22.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830082,1772814982599,-604.28,0.0004722,120,"2026-03-06T16:36:22.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830083,1772814982610,-500.0,0.0004722,120,"2026-03-06T16:36:22.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830084,1772814982620,-500.0,0.0004722,120,"2026-03-06T16:36:22.620",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830085,1772814982630,-500.0,0.0004722,120,"2026-03-06T16:36:22.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830086,1772814982641,-604.28,0.0004722,120,"2026-03-06T16:36:22.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830087,1772814982651,-500.0,0.0004722,120,"2026-03-06T16:36:22.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830088,1772814982661,-500.0,0.0004722,120,"2026-03-06T16:36:22.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830089,1772814982671,-500.0,0.0004722,120,"2026-03-06T16:36:22.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830090,1772814982680,-604.28,0.0004722,120,"2026-03-06T16:36:22.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830091,1772814982690,-500.0,0.0004722,120,"2026-03-06T16:36:22.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830092,1772814982700,-500.0,0.0004722,120,"2026-03-06T16:36:22.700",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830093,1772814982710,-500.0,0.0004722,120,"2026-03-06T16:36:22.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830094,1772814982720,-500.0,0.0004722,120,"2026-03-06T16:36:22.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830095,1772814982730,-486.29432981,0.0004722,120,"2026-03-06T16:36:22.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830096,1772814982743,-500.0,0.0004722,120,"2026-03-06T16:36:22.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830097,1772814982753,-500.0,0.0004722,120,"2026-03-06T16:36:22.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830098,1772814982763,-500.0,0.0004722,120,"2026-03-06T16:36:22.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830099,1772814982772,-604.28,0.0004722,120,"2026-03-06T16:36:22.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830100,1772814982784,-500.0,0.0004722,120,"2026-03-06T16:36:22.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830101,1772814982793,-500.0,0.0004722,120,"2026-03-06T16:36:22.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830102,1772814982803,-500.0,0.0004722,120,"2026-03-06T16:36:22.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830103,1772814982816,-604.28,0.0004722,120,"2026-03-06T16:36:22.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830104,1772814982826,-551.52759931,0.0004722,120,"2026-03-06T16:36:22.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830105,1772814982837,-500.0,0.0004722,120,"2026-03-06T16:36:22.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830106,1772814982847,-630.25889111,0.0004722,120,"2026-03-06T16:36:22.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830107,1772814982857,-604.28,0.0004722,120,"2026-03-06T16:36:22.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830108,1772814982866,-500.0,0.0004722,120,"2026-03-06T16:36:22.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830109,1772814982878,-604.28,0.0004722,120,"2026-03-06T16:36:22.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830110,1772814982887,-557.80813187,0.0004722,120,"2026-03-06T16:36:22.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830111,1772814982897,-604.28,0.0004722,120,"2026-03-06T16:36:22.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830112,1772814982907,-604.28,0.0004722,120,"2026-03-06T16:36:22.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830113,1772814982917,-604.28,0.0004722,120,"2026-03-06T16:36:22.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830114,1772814982926,-500.0,0.0004722,120,"2026-03-06T16:36:22.926",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830115,1772814982936,-604.28,0.0004722,120,"2026-03-06T16:36:22.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830116,1772814982946,-500.0,0.0004722,120,"2026-03-06T16:36:22.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830117,1772814982956,-600.70573254,0.0004722,120,"2026-03-06T16:36:22.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830118,1772814982967,-604.28,0.0004722,120,"2026-03-06T16:36:22.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830119,1772814982977,-500.0,0.0004722,120,"2026-03-06T16:36:22.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830120,1772814982987,-604.28,0.0004722,120,"2026-03-06T16:36:22.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830121,1772814982998,-500.0,0.0004722,120,"2026-03-06T16:36:22.998",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830122,1772814983008,-462.49590479,0.0004722,120,"2026-03-06T16:36:23.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830123,1772814983018,-500.0,0.0004722,120,"2026-03-06T16:36:23.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830124,1772814983031,-604.28,0.0004722,120,"2026-03-06T16:36:23.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830125,1772814983042,-604.28,0.0004722,120,"2026-03-06T16:36:23.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830126,1772814983052,-604.30113819,0.0004722,120,"2026-03-06T16:36:23.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830127,1772814983063,-500.0,0.0004722,120,"2026-03-06T16:36:23.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830128,1772814983073,-500.0,0.0004722,120,"2026-03-06T16:36:23.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830129,1772814983083,-500.0,0.0004722,120,"2026-03-06T16:36:23.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830130,1772814983092,-500.0,0.0004722,120,"2026-03-06T16:36:23.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830131,1772814983102,-500.0,0.0004722,120,"2026-03-06T16:36:23.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830132,1772814983112,-500.0,0.0004722,120,"2026-03-06T16:36:23.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830133,1772814983123,-500.0,0.0004722,120,"2026-03-06T16:36:23.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830134,1772814983134,-500.0,0.0004722,120,"2026-03-06T16:36:23.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830135,1772814983143,-552.91442388,0.0004722,120,"2026-03-06T16:36:23.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830136,1772814983153,-500.0,0.0004722,120,"2026-03-06T16:36:23.153",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830137,1772814983163,-537.12019459,0.0004722,120,"2026-03-06T16:36:23.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830138,1772814983173,-500.0,0.0004722,120,"2026-03-06T16:36:23.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830139,1772814983183,-500.0,0.0004722,120,"2026-03-06T16:36:23.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830140,1772814983193,-500.0,0.0004722,120,"2026-03-06T16:36:23.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830141,1772814983203,-500.0,0.0004722,120,"2026-03-06T16:36:23.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830142,1772814983214,-500.0,0.0004722,120,"2026-03-06T16:36:23.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830143,1772814983224,-500.0,0.0004722,120,"2026-03-06T16:36:23.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830144,1772814983234,-500.0,0.0004722,120,"2026-03-06T16:36:23.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830145,1772814983244,-500.0,0.0004722,120,"2026-03-06T16:36:23.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830146,1772814983254,-500.0,0.0004722,120,"2026-03-06T16:36:23.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830147,1772814983263,-500.0,0.0004722,120,"2026-03-06T16:36:23.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830148,1772814983273,-500.0,0.0004722,120,"2026-03-06T16:36:23.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830149,1772814983284,-500.0,0.0004722,120,"2026-03-06T16:36:23.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830150,1772814983294,-500.0,0.0004722,120,"2026-03-06T16:36:23.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830151,1772814983304,-500.0,0.0004722,120,"2026-03-06T16:36:23.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830152,1772814983313,-500.0,0.0004722,120,"2026-03-06T16:36:23.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830153,1772814983323,-500.0,0.0004722,120,"2026-03-06T16:36:23.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830154,1772814983332,-500.0,0.0004722,120,"2026-03-06T16:36:23.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830155,1772814983342,-640.44061108,0.0004722,120,"2026-03-06T16:36:23.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830156,1772814983352,-500.0,0.0004722,120,"2026-03-06T16:36:23.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830157,1772814983362,-500.0,0.0004722,120,"2026-03-06T16:36:23.362",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830158,1772814983374,-500.0,0.0004722,120,"2026-03-06T16:36:23.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830159,1772814983384,-500.0,0.0004722,120,"2026-03-06T16:36:23.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830160,1772814983393,-500.0,0.0004722,120,"2026-03-06T16:36:23.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830161,1772814983403,-500.0,0.0004722,120,"2026-03-06T16:36:23.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830162,1772814983413,-500.0,0.0004722,120,"2026-03-06T16:36:23.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830163,1772814983423,-500.0,0.0004722,120,"2026-03-06T16:36:23.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830164,1772814983433,-500.0,0.0004722,120,"2026-03-06T16:36:23.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830165,1772814983443,-500.0,0.0004722,120,"2026-03-06T16:36:23.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830166,1772814983454,-500.0,0.0004722,120,"2026-03-06T16:36:23.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830167,1772814983464,-500.0,0.0004722,120,"2026-03-06T16:36:23.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830168,1772814983473,-500.0,0.0004722,120,"2026-03-06T16:36:23.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830169,1772814983483,-500.0,0.0004722,120,"2026-03-06T16:36:23.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830170,1772814983492,-500.0,0.0004722,120,"2026-03-06T16:36:23.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830171,1772814983503,-500.0,0.0004722,120,"2026-03-06T16:36:23.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830172,1772814983514,-500.0,0.0004722,120,"2026-03-06T16:36:23.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830173,1772814983524,-508.98924238,0.0004722,120,"2026-03-06T16:36:23.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830174,1772814983534,-204.64872452,0.0004722,120,"2026-03-06T16:36:23.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830175,1772814983543,-500.0,0.0004722,120,"2026-03-06T16:36:23.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830176,1772814983553,-500.0,0.0004722,120,"2026-03-06T16:36:23.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830177,1772814983562,-500.0,0.0004722,120,"2026-03-06T16:36:23.562",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830178,1772814983573,-500.0,0.0004722,120,"2026-03-06T16:36:23.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830179,1772814983582,-500.0,0.0004722,30,"2026-03-06T16:36:23.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830180,1772814983592,-500.0,0.0004722,120,"2026-03-06T16:36:23.592",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830181,1772814983601,-500.0,0.0004722,30,"2026-03-06T16:36:23.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830182,1772814983611,-500.0,0.0004722,120,"2026-03-06T16:36:23.611",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830183,1772814983629,-500.0,0.0004722,30,"2026-03-06T16:36:23.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830184,1772814983639,-500.0,0.0004722,120,"2026-03-06T16:36:23.639",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830185,1772814983648,-500.0,0.0004722,30,"2026-03-06T16:36:23.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830186,1772814983657,-162.545077,0.0004722,120,"2026-03-06T16:36:23.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830187,1772814983666,-536.7659589,0.0004722,120,"2026-03-06T16:36:23.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830188,1772814983676,-500.0,0.0004722,30,"2026-03-06T16:36:23.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830189,1772814983685,-500.0,0.0004722,30,"2026-03-06T16:36:23.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830190,1772814983694,-500.0,0.0004722,30,"2026-03-06T16:36:23.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830191,1772814983703,-500.0,0.0004722,30,"2026-03-06T16:36:23.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830192,1772814983712,-500.0,0.0004722,30,"2026-03-06T16:36:23.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830193,1772814983722,-500.0,0.0004722,30,"2026-03-06T16:36:23.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830194,1772814983731,-500.0,0.0004722,120,"2026-03-06T16:36:23.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830195,1772814983743,-500.0,0.0004722,30,"2026-03-06T16:36:23.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830196,1772814983753,-500.0,0.0004722,120,"2026-03-06T16:36:23.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830197,1772814983762,-500.0,0.0004722,120,"2026-03-06T16:36:23.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830198,1772814983772,-500.0,0.0004722,30,"2026-03-06T16:36:23.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830199,1772814983782,-500.0,0.0004722,120,"2026-03-06T16:36:23.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830200,1772814983793,-500.0,0.0004722,120,"2026-03-06T16:36:23.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830201,1772814983803,-545.04189443,0.0004722,30,"2026-03-06T16:36:23.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830202,1772814983816,-500.0,0.0004722,120,"2026-03-06T16:36:23.816",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830203,1772814983826,-500.0,0.0004722,120,"2026-03-06T16:36:23.826",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830204,1772814983836,-500.0,0.0004722,120,"2026-03-06T16:36:23.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830205,1772814983846,-500.0,0.0004722,120,"2026-03-06T16:36:23.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830206,1772814983855,-500.0,0.0004722,120,"2026-03-06T16:36:23.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830207,1772814983865,-500.0,0.0004722,120,"2026-03-06T16:36:23.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830208,1772814983877,-500.0,0.0004722,120,"2026-03-06T16:36:23.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830209,1772814983886,-500.0,0.0004722,120,"2026-03-06T16:36:23.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830210,1772814983895,-500.0,0.0004722,120,"2026-03-06T16:36:23.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830211,1772814983905,-500.0,0.0004722,120,"2026-03-06T16:36:23.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830212,1772814983914,-500.0,0.0004722,120,"2026-03-06T16:36:23.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830213,1772814983924,-500.0,0.0004722,120,"2026-03-06T16:36:23.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830214,1772814983933,-500.0,0.0004722,120,"2026-03-06T16:36:23.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830215,1772814983942,-500.0,0.0004722,120,"2026-03-06T16:36:23.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830216,1772814983952,-500.0,0.0004722,120,"2026-03-06T16:36:23.952",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830217,1772814983962,-500.0,0.0004722,120,"2026-03-06T16:36:23.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830218,1772814983971,-500.0,0.0004722,120,"2026-03-06T16:36:23.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830219,1772814983981,-500.0,0.0004722,120,"2026-03-06T16:36:23.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830220,1772814983991,-500.0,0.0004722,120,"2026-03-06T16:36:23.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830221,1772814984000,-500.0,0.0004722,120,"2026-03-06T16:36:24.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830222,1772814984011,-545.97650195,0.0004722,120,"2026-03-06T16:36:24.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830223,1772814984020,-500.0,0.0004722,120,"2026-03-06T16:36:24.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830224,1772814984030,-500.0,0.0004722,120,"2026-03-06T16:36:24.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830225,1772814984040,-500.0,0.0004722,120,"2026-03-06T16:36:24.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830226,1772814984050,-500.0,0.0004722,120,"2026-03-06T16:36:24.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830227,1772814984060,-500.0,0.0004722,120,"2026-03-06T16:36:24.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830228,1772814984069,-500.0,0.0004722,120,"2026-03-06T16:36:24.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830229,1772814984079,-500.0,0.0004722,120,"2026-03-06T16:36:24.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830230,1772814984089,-500.0,0.0004722,120,"2026-03-06T16:36:24.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830231,1772814984099,-500.0,0.0004722,120,"2026-03-06T16:36:24.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830232,1772814984110,-500.0,0.0004722,120,"2026-03-06T16:36:24.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830233,1772814984123,-500.0,0.0004722,120,"2026-03-06T16:36:24.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830234,1772814984134,-512.41944865,0.0004722,120,"2026-03-06T16:36:24.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830235,1772814984144,-500.0,0.0004722,120,"2026-03-06T16:36:24.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830236,1772814984155,-500.0,0.0004722,120,"2026-03-06T16:36:24.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830237,1772814984164,-500.0,0.0004722,120,"2026-03-06T16:36:24.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830238,1772814984174,-500.0,0.0004722,120,"2026-03-06T16:36:24.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830239,1772814984185,-500.0,0.0004722,120,"2026-03-06T16:36:24.185",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830240,1772814984195,-500.0,0.0004722,120,"2026-03-06T16:36:24.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830241,1772814984206,-500.0,0.0004722,120,"2026-03-06T16:36:24.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830242,1772814984227,-241.3796493,0.0004722,120,"2026-03-06T16:36:24.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830243,1772814984237,-500.0,0.0004722,120,"2026-03-06T16:36:24.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830244,1772814984247,-500.0,0.0004722,120,"2026-03-06T16:36:24.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830245,1772814984257,-500.0,0.0004722,120,"2026-03-06T16:36:24.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830246,1772814984266,-500.0,0.0004722,120,"2026-03-06T16:36:24.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830247,1772814984275,-500.0,0.0004722,120,"2026-03-06T16:36:24.275",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830248,1772814984285,-500.0,0.0004722,120,"2026-03-06T16:36:24.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830249,1772814984295,-500.0,0.0004722,120,"2026-03-06T16:36:24.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830250,1772814984305,-172.44339936,0.0004722,120,"2026-03-06T16:36:24.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830251,1772814984315,-500.0,0.0004722,120,"2026-03-06T16:36:24.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830252,1772814984324,-500.0,0.0004722,120,"2026-03-06T16:36:24.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830253,1772814984334,-500.0,0.0004722,120,"2026-03-06T16:36:24.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830254,1772814984344,-318.40888156,0.0004722,120,"2026-03-06T16:36:24.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830255,1772814984354,-500.0,0.0004722,120,"2026-03-06T16:36:24.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830256,1772814984364,-500.0,0.0004722,120,"2026-03-06T16:36:24.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830257,1772814984375,-500.0,0.0004722,120,"2026-03-06T16:36:24.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830258,1772814984384,-500.0,0.0004722,120,"2026-03-06T16:36:24.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830259,1772814984394,-386.91031027,0.0004722,120,"2026-03-06T16:36:24.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830260,1772814984403,-500.0,0.0004722,120,"2026-03-06T16:36:24.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830261,1772814984414,-500.0,0.0004722,120,"2026-03-06T16:36:24.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830262,1772814984423,-500.0,0.0004722,120,"2026-03-06T16:36:24.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830263,1772814984433,-500.0,0.0004722,120,"2026-03-06T16:36:24.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830264,1772814984442,-500.0,0.0004722,120,"2026-03-06T16:36:24.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830265,1772814984452,-500.0,0.0004722,120,"2026-03-06T16:36:24.452",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830266,1772814984659,-500.0,0.0004722,120,"2026-03-06T16:36:24.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830267,1772814984668,-510.14917631,0.0004722,120,"2026-03-06T16:36:24.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830268,1772814984678,-500.0,0.0004722,120,"2026-03-06T16:36:24.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830269,1772814984688,-500.0,0.0004722,120,"2026-03-06T16:36:24.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830270,1772814984698,-500.0,0.0004722,120,"2026-03-06T16:36:24.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830271,1772814984707,-641.89094308,0.0004722,120,"2026-03-06T16:36:24.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830272,1772814984721,-500.0,0.0004722,120,"2026-03-06T16:36:24.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830273,1772814984731,-500.0,0.0004722,120,"2026-03-06T16:36:24.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830274,1772814984744,-500.0,0.0004722,120,"2026-03-06T16:36:24.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830275,1772814984753,-270.48390301,0.0004722,120,"2026-03-06T16:36:24.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830276,1772814984763,-500.0,0.0004722,120,"2026-03-06T16:36:24.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830277,1772814984772,-500.0,0.0004722,120,"2026-03-06T16:36:24.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830278,1772814984783,-500.0,0.0004722,120,"2026-03-06T16:36:24.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830279,1772814984793,-500.0,0.0004722,120,"2026-03-06T16:36:24.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830280,1772814984804,-500.0,0.0004722,120,"2026-03-06T16:36:24.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830281,1772814984815,-500.0,0.0004722,120,"2026-03-06T16:36:24.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830282,1772814984824,-554.81400724,0.0004722,30,"2026-03-06T16:36:24.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830283,1772814984834,-500.0,0.0004722,120,"2026-03-06T16:36:24.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830284,1772814984844,-500.0,0.0004722,120,"2026-03-06T16:36:24.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830285,1772814984854,-500.0,0.0004722,120,"2026-03-06T16:36:24.854",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830286,1772814984865,-500.0,0.0004722,120,"2026-03-06T16:36:24.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830287,1772814984876,-500.0,0.0004722,120,"2026-03-06T16:36:24.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830288,1772814984885,-500.0,0.0004722,120,"2026-03-06T16:36:24.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830289,1772814984895,-500.0,0.0004722,120,"2026-03-06T16:36:24.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830290,1772814984905,-500.0,0.0004722,120,"2026-03-06T16:36:24.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830291,1772814984915,-500.0,0.0004722,120,"2026-03-06T16:36:24.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830292,1772814984925,-500.0,0.0004722,120,"2026-03-06T16:36:24.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830293,1772814984934,-500.0,0.0004722,120,"2026-03-06T16:36:24.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830294,1772814984944,-500.0,0.0004722,120,"2026-03-06T16:36:24.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830295,1772814984954,-500.0,0.0004722,120,"2026-03-06T16:36:24.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830296,1772814984964,-500.0,0.0004722,120,"2026-03-06T16:36:24.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830297,1772814984974,-500.0,0.0004722,120,"2026-03-06T16:36:24.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830298,1772814984984,-500.0,0.0004722,120,"2026-03-06T16:36:24.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830299,1772814984994,-500.0,0.0004722,120,"2026-03-06T16:36:24.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830300,1772814985004,-500.0,0.0004722,120,"2026-03-06T16:36:25.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830301,1772814985013,-506.37188029,0.0004722,120,"2026-03-06T16:36:25.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830302,1772814985023,-500.0,0.0004722,120,"2026-03-06T16:36:25.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830303,1772814985033,-500.0,0.0004722,120,"2026-03-06T16:36:25.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830304,1772814985042,-500.0,0.0004722,120,"2026-03-06T16:36:25.042",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830305,1772814985051,-507.73876533,0.0004722,120,"2026-03-06T16:36:25.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830306,1772814985060,-500.0,0.0004722,120,"2026-03-06T16:36:25.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830307,1772814985069,-500.0,0.0004722,120,"2026-03-06T16:36:25.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830308,1772814985078,-560.22169022,0.0004722,120,"2026-03-06T16:36:25.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830309,1772814985087,-500.0,0.0004722,120,"2026-03-06T16:36:25.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830310,1772814985101,-500.0,0.0004722,120,"2026-03-06T16:36:25.101",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830311,1772814985110,-500.0,0.0004722,120,"2026-03-06T16:36:25.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830312,1772814985121,-500.0,0.0004722,120,"2026-03-06T16:36:25.121",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830313,1772814985131,-500.0,0.0004722,120,"2026-03-06T16:36:25.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830314,1772814985140,-607.6252668,0.0004722,120,"2026-03-06T16:36:25.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830315,1772814985150,-500.0,0.0004722,120,"2026-03-06T16:36:25.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830316,1772814985159,-500.0,0.0004722,120,"2026-03-06T16:36:25.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830317,1772814985169,-500.0,0.0004722,120,"2026-03-06T16:36:25.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830318,1772814985179,-500.0,0.0004722,120,"2026-03-06T16:36:25.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830319,1772814985189,-500.0,0.0004722,120,"2026-03-06T16:36:25.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830320,1772814985199,-500.0,0.0004722,120,"2026-03-06T16:36:25.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830321,1772814985208,-500.0,0.0004722,120,"2026-03-06T16:36:25.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830322,1772814985217,-500.0,0.0004722,120,"2026-03-06T16:36:25.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830323,1772814985227,-500.0,0.0004722,120,"2026-03-06T16:36:25.227",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830324,1772814985237,-500.0,0.0004722,120,"2026-03-06T16:36:25.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830325,1772814985247,-500.0,0.0004722,120,"2026-03-06T16:36:25.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830326,1772814985257,-500.0,0.0004722,120,"2026-03-06T16:36:25.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830327,1772814985266,-500.0,0.0004722,120,"2026-03-06T16:36:25.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830328,1772814985276,-500.0,0.0004722,120,"2026-03-06T16:36:25.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830329,1772814985285,-500.0,0.0004722,120,"2026-03-06T16:36:25.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830330,1772814985295,-500.0,0.0004722,120,"2026-03-06T16:36:25.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830331,1772814985304,-500.0,0.0004722,120,"2026-03-06T16:36:25.304",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830332,1772814985314,-500.0,0.0004722,120,"2026-03-06T16:36:25.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830333,1772814985324,-153.20589347,0.0004722,120,"2026-03-06T16:36:25.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830334,1772814985334,-500.0,0.0004722,120,"2026-03-06T16:36:25.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830335,1772814985344,-500.0,0.0004722,120,"2026-03-06T16:36:25.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830336,1772814985354,-519.06301705,0.0004722,120,"2026-03-06T16:36:25.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830337,1772814985372,-500.0,0.0004722,120,"2026-03-06T16:36:25.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830338,1772814985393,-500.0,0.0004722,120,"2026-03-06T16:36:25.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830339,1772814985403,-500.0,0.0004722,120,"2026-03-06T16:36:25.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830340,1772814985413,-500.0,0.0004722,120,"2026-03-06T16:36:25.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830341,1772814985424,-500.0,0.0004722,120,"2026-03-06T16:36:25.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830342,1772814985434,-500.0,0.0004722,120,"2026-03-06T16:36:25.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830343,1772814985444,-500.0,0.0004722,120,"2026-03-06T16:36:25.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830344,1772814985454,-686.35,0.0004722,120,"2026-03-06T16:36:25.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830345,1772814985464,-500.0,0.0004722,120,"2026-03-06T16:36:25.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830346,1772814985474,-686.35,0.0004722,120,"2026-03-06T16:36:25.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830347,1772814985488,-500.0,0.0004722,120,"2026-03-06T16:36:25.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830348,1772814985498,-686.35,0.0004722,120,"2026-03-06T16:36:25.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830349,1772814985508,-686.35,0.0004722,120,"2026-03-06T16:36:25.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830350,1772814985518,-500.0,0.0004722,120,"2026-03-06T16:36:25.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830351,1772814985528,-686.35,0.0004722,120,"2026-03-06T16:36:25.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830352,1772814985537,-500.0,0.0004722,120,"2026-03-06T16:36:25.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830353,1772814985547,-500.0,0.0004722,120,"2026-03-06T16:36:25.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830354,1772814985557,-500.0,0.0004722,120,"2026-03-06T16:36:25.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830355,1772814985566,-686.35,0.0004722,120,"2026-03-06T16:36:25.566",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830356,1772814985576,-500.0,0.0004722,120,"2026-03-06T16:36:25.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830357,1772814985585,-500.0,0.0004722,120,"2026-03-06T16:36:25.585",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830358,1772814985595,-686.35,0.0004722,120,"2026-03-06T16:36:25.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830359,1772814985604,-500.0,0.0004722,120,"2026-03-06T16:36:25.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830360,1772814985614,-500.0,0.0004722,120,"2026-03-06T16:36:25.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830361,1772814985625,-686.35,0.0004722,120,"2026-03-06T16:36:25.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830362,1772814985635,-500.0,0.0004722,120,"2026-03-06T16:36:25.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830363,1772814985644,-500.0,0.0004722,120,"2026-03-06T16:36:25.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830364,1772814985654,-686.35,0.0004722,120,"2026-03-06T16:36:25.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830365,1772814985663,-500.0,0.0004722,120,"2026-03-06T16:36:25.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830366,1772814985674,-500.0,0.0004722,120,"2026-03-06T16:36:25.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830367,1772814985683,-686.35,0.0004722,120,"2026-03-06T16:36:25.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830368,1772814985692,-500.0,0.0004722,120,"2026-03-06T16:36:25.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830369,1772814985702,-686.35,0.0004722,120,"2026-03-06T16:36:25.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830370,1772814985712,-686.35,0.0004722,120,"2026-03-06T16:36:25.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830371,1772814985721,-500.0,0.0004722,120,"2026-03-06T16:36:25.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830372,1772814985731,-686.35,0.0004722,120,"2026-03-06T16:36:25.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830373,1772814985742,-500.0,0.0004722,120,"2026-03-06T16:36:25.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830374,1772814985752,-686.35,0.0004722,120,"2026-03-06T16:36:25.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830375,1772814985762,-500.0,0.0004722,120,"2026-03-06T16:36:25.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830376,1772814985771,-686.35,0.0004722,120,"2026-03-06T16:36:25.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830377,1772814985780,-210.23081298,0.0004722,120,"2026-03-06T16:36:25.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830378,1772814985790,-686.35,0.0004722,120,"2026-03-06T16:36:25.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830379,1772814985799,-686.35,0.0004722,120,"2026-03-06T16:36:25.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830380,1772814985808,-686.35,0.0004722,120,"2026-03-06T16:36:25.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830381,1772814985818,-686.35,0.0004722,120,"2026-03-06T16:36:25.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830382,1772814985828,-500.0,0.0004722,120,"2026-03-06T16:36:25.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830383,1772814985837,-686.35,0.0004722,120,"2026-03-06T16:36:25.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830384,1772814985847,-500.0,0.0004722,120,"2026-03-06T16:36:25.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830385,1772814985857,-686.35,0.0004722,120,"2026-03-06T16:36:25.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830386,1772814985866,-500.0,0.0004722,120,"2026-03-06T16:36:25.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830387,1772814985877,-686.35,0.0004722,120,"2026-03-06T16:36:25.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830388,1772814985886,-500.0,0.0004722,120,"2026-03-06T16:36:25.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830389,1772814985895,-686.35,0.0004722,120,"2026-03-06T16:36:25.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830390,1772814985905,-500.0,0.0004722,120,"2026-03-06T16:36:25.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830391,1772814985915,-532.85577838,0.0004722,120,"2026-03-06T16:36:25.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830392,1772814985925,-686.44456903,0.0004722,120,"2026-03-06T16:36:25.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830393,1772814985934,-500.0,0.0004722,120,"2026-03-06T16:36:25.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830394,1772814985944,-500.0,0.0004722,120,"2026-03-06T16:36:25.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830395,1772814985954,-535.67416022,0.0004722,120,"2026-03-06T16:36:25.954",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830396,1772814985965,-500.0,0.0004722,120,"2026-03-06T16:36:25.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830397,1772814985974,-500.0,0.0004722,120,"2026-03-06T16:36:25.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830398,1772814985985,-500.0,0.0004722,120,"2026-03-06T16:36:25.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830399,1772814985995,-500.0,0.0004722,120,"2026-03-06T16:36:25.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830400,1772814986005,-500.0,0.0004722,120,"2026-03-06T16:36:26.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830401,1772814986015,-500.0,0.0004722,120,"2026-03-06T16:36:26.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830402,1772814986024,-500.0,0.0004722,120,"2026-03-06T16:36:26.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830403,1772814986034,-500.0,0.0004722,120,"2026-03-06T16:36:26.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830404,1772814986044,-500.0,0.0004722,120,"2026-03-06T16:36:26.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830405,1772814986053,-500.0,0.0004722,120,"2026-03-06T16:36:26.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830406,1772814986063,-580.66871752,0.0004722,120,"2026-03-06T16:36:26.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830407,1772814986072,-500.0,0.0004722,120,"2026-03-06T16:36:26.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830408,1772814986082,-500.0,0.0004722,120,"2026-03-06T16:36:26.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830409,1772814986093,-500.0,0.0004722,2,"2026-03-06T16:36:26.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830410,1772814986103,-500.0,0.0004722,2,"2026-03-06T16:36:26.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830411,1772814986112,-500.0,0.0004722,120,"2026-03-06T16:36:26.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830412,1772814986122,-500.0,0.0004722,120,"2026-03-06T16:36:26.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830413,1772814986132,-500.0,0.0004722,2,"2026-03-06T16:36:26.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830414,1772814986141,-500.0,0.0004722,120,"2026-03-06T16:36:26.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830415,1772814986151,-500.0,0.0004722,120,"2026-03-06T16:36:26.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830416,1772814986161,-500.0,0.0004722,2,"2026-03-06T16:36:26.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830417,1772814986171,-500.0,0.0004722,120,"2026-03-06T16:36:26.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830418,1772814986180,-500.0,0.0004722,120,"2026-03-06T16:36:26.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830419,1772814986190,-500.0,0.0004722,2,"2026-03-06T16:36:26.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830420,1772814986199,-500.0,0.0004722,120,"2026-03-06T16:36:26.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830421,1772814986208,-500.0,0.0004722,120,"2026-03-06T16:36:26.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830422,1772814986218,-500.0,0.0004722,120,"2026-03-06T16:36:26.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830423,1772814986228,-500.0,0.0004722,2,"2026-03-06T16:36:26.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830424,1772814986237,-500.0,0.0004722,120,"2026-03-06T16:36:26.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830425,1772814986246,-500.0,0.0004722,2,"2026-03-06T16:36:26.246",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830426,1772814986256,-500.0,0.0004722,120,"2026-03-06T16:36:26.256",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830427,1772814986266,-500.0,0.0004722,120,"2026-03-06T16:36:26.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830428,1772814986276,-500.0,0.0004722,2,"2026-03-06T16:36:26.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830429,1772814986286,-500.0,0.0004722,120,"2026-03-06T16:36:26.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830430,1772814986298,-500.0,0.0004722,120,"2026-03-06T16:36:26.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830431,1772814986307,-500.0,0.0004722,120,"2026-03-06T16:36:26.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830432,1772814986317,-500.0,0.0004722,120,"2026-03-06T16:36:26.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830433,1772814986327,-500.0,0.0004722,120,"2026-03-06T16:36:26.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830434,1772814986338,-500.0,0.0004722,120,"2026-03-06T16:36:26.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830435,1772814986348,-500.0,0.0004722,120,"2026-03-06T16:36:26.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830436,1772814986360,-500.0,0.0004722,120,"2026-03-06T16:36:26.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830437,1772814986370,-500.0,0.0004722,120,"2026-03-06T16:36:26.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830438,1772814986380,-310.49100938,0.0004722,2,"2026-03-06T16:36:26.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830439,1772814986390,-500.0,0.0004722,120,"2026-03-06T16:36:26.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830440,1772814986401,-500.0,0.0004722,120,"2026-03-06T16:36:26.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830441,1772814986411,-500.0,0.0004722,120,"2026-03-06T16:36:26.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830442,1772814986421,-500.0,0.0004722,120,"2026-03-06T16:36:26.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830443,1772814986431,-608.87794179,0.0004722,120,"2026-03-06T16:36:26.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830444,1772814986441,-500.0,0.0004722,120,"2026-03-06T16:36:26.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830445,1772814986451,-500.0,0.0004722,120,"2026-03-06T16:36:26.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830446,1772814986463,-500.0,0.0004722,120,"2026-03-06T16:36:26.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830447,1772814986472,-500.0,0.0004722,120,"2026-03-06T16:36:26.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830448,1772814986482,-500.0,0.0004722,120,"2026-03-06T16:36:26.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830449,1772814986492,-1013.39,0.0004722,120,"2026-03-06T16:36:26.492",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830450,1772814986501,-500.0,0.0004722,120,"2026-03-06T16:36:26.501",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830451,1772814986511,-1013.39,0.0004722,120,"2026-03-06T16:36:26.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830452,1772814986521,-500.0,0.0004722,120,"2026-03-06T16:36:26.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830453,1772814986531,-500.0,0.0004722,120,"2026-03-06T16:36:26.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830454,1772814986540,-500.0,0.0004722,120,"2026-03-06T16:36:26.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830455,1772814986550,-500.0,0.0004722,120,"2026-03-06T16:36:26.550",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830456,1772814986560,-500.0,0.0004722,120,"2026-03-06T16:36:26.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830457,1772814986569,-500.0,0.0004722,120,"2026-03-06T16:36:26.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830458,1772814986579,-500.0,0.0004722,120,"2026-03-06T16:36:26.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830459,1772814986588,-500.0,0.0004722,120,"2026-03-06T16:36:26.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830460,1772814986598,-393.74364958,0.0004722,120,"2026-03-06T16:36:26.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830461,1772814986607,-500.0,0.0004722,120,"2026-03-06T16:36:26.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830462,1772814986617,-500.0,0.0004722,120,"2026-03-06T16:36:26.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830463,1772814986627,-500.0,0.0004722,120,"2026-03-06T16:36:26.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830464,1772814986637,-561.15733275,0.0004722,120,"2026-03-06T16:36:26.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830465,1772814986647,-500.0,0.0004722,120,"2026-03-06T16:36:26.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830466,1772814986656,-500.0,0.0004722,120,"2026-03-06T16:36:26.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830467,1772814986666,-500.0,0.0004722,120,"2026-03-06T16:36:26.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830468,1772814986680,-500.0,0.0004722,120,"2026-03-06T16:36:26.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830469,1772814986689,-580.8161269,0.0004722,120,"2026-03-06T16:36:26.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830470,1772814986699,-500.0,0.0004722,120,"2026-03-06T16:36:26.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830471,1772814986708,-500.0,0.0004722,120,"2026-03-06T16:36:26.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830472,1772814986718,-1013.39,0.0004722,120,"2026-03-06T16:36:26.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830473,1772814986727,-174.31384656,0.0004722,120,"2026-03-06T16:36:26.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830474,1772814986742,-1013.39,0.0004722,120,"2026-03-06T16:36:26.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830475,1772814986751,-1013.39,0.0004722,120,"2026-03-06T16:36:26.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830476,1772814986761,-1013.39,0.0004722,120,"2026-03-06T16:36:26.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830477,1772814986770,-1013.39,0.0004722,120,"2026-03-06T16:36:26.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830478,1772814986782,-1013.39,0.0004722,120,"2026-03-06T16:36:26.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830479,1772814986792,-1013.39,0.0004722,120,"2026-03-06T16:36:26.792",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830480,1772814986804,-1013.39,0.0004722,120,"2026-03-06T16:36:26.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830481,1772814986814,-1013.39,0.0004722,120,"2026-03-06T16:36:26.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830482,1772814986824,-1013.39,0.0004722,120,"2026-03-06T16:36:26.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830483,1772814986833,-500.0,0.0004722,120,"2026-03-06T16:36:26.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830484,1772814986842,-1013.39,0.0004722,120,"2026-03-06T16:36:26.842",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830485,1772814986852,-189.50824562,0.0004722,120,"2026-03-06T16:36:26.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830486,1772814986862,-1013.39,0.0004722,120,"2026-03-06T16:36:26.862",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830487,1772814986873,-1013.39,0.0004722,120,"2026-03-06T16:36:26.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830488,1772814986882,-1013.39,0.0004722,120,"2026-03-06T16:36:26.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830489,1772814986893,-1013.39,0.0004722,120,"2026-03-06T16:36:26.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830490,1772814986903,-1013.39,0.0004722,120,"2026-03-06T16:36:26.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830491,1772814986913,-1013.39,0.0004722,120,"2026-03-06T16:36:26.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830492,1772814986923,-1013.39,0.0004722,120,"2026-03-06T16:36:26.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830493,1772814986934,-1013.39,0.0004722,120,"2026-03-06T16:36:26.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830494,1772814986944,-1013.39,0.0004722,120,"2026-03-06T16:36:26.944",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830495,1772814986953,-1013.39,0.0004722,120,"2026-03-06T16:36:26.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830496,1772814986963,-1013.44203276,0.0004722,120,"2026-03-06T16:36:26.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830497,1772814986972,-560.04285169,0.0004722,120,"2026-03-06T16:36:26.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830498,1772814986982,-500.0,0.0004722,120,"2026-03-06T16:36:26.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830499,1772814986993,-500.0,0.0004722,120,"2026-03-06T16:36:26.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830500,1772814987003,-500.0,0.0004722,120,"2026-03-06T16:36:27.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830501,1772814987012,-500.0,0.0004722,120,"2026-03-06T16:36:27.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830502,1772814987023,-500.0,0.0004722,120,"2026-03-06T16:36:27.023",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830503,1772814987033,-500.0,0.0004722,120,"2026-03-06T16:36:27.033",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830504,1772814987043,-500.0,0.0004722,120,"2026-03-06T16:36:27.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830505,1772814987061,-514.44256702,0.0004722,120,"2026-03-06T16:36:27.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830506,1772814987071,-500.0,0.0004722,120,"2026-03-06T16:36:27.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830507,1772814987081,-500.0,0.0004722,120,"2026-03-06T16:36:27.081",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830508,1772814987091,-500.0,0.0004722,120,"2026-03-06T16:36:27.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830509,1772814987100,-500.0,0.0004722,120,"2026-03-06T16:36:27.100",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830510,1772814987110,-345.81430289,0.0004722,120,"2026-03-06T16:36:27.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830511,1772814987120,-500.0,0.0004722,120,"2026-03-06T16:36:27.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830512,1772814987131,-500.0,0.0004722,120,"2026-03-06T16:36:27.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830513,1772814987141,-500.0,0.0004722,120,"2026-03-06T16:36:27.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830514,1772814987151,-500.0,0.0004722,120,"2026-03-06T16:36:27.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830515,1772814987161,-500.0,0.0004722,120,"2026-03-06T16:36:27.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830516,1772814987171,-500.0,0.0004722,120,"2026-03-06T16:36:27.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830517,1772814987181,-500.0,0.0004722,120,"2026-03-06T16:36:27.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830518,1772814987191,-500.0,0.0004722,120,"2026-03-06T16:36:27.191",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830519,1772814987201,-500.0,0.0004722,120,"2026-03-06T16:36:27.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830520,1772814987211,-500.0,0.0004722,120,"2026-03-06T16:36:27.211",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830521,1772814987221,-510.52583893,0.0004722,120,"2026-03-06T16:36:27.221",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830522,1772814987232,-500.0,0.0004722,120,"2026-03-06T16:36:27.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830523,1772814987242,-500.0,0.0004722,120,"2026-03-06T16:36:27.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830524,1772814987252,-500.0,0.0004722,120,"2026-03-06T16:36:27.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830525,1772814987262,-500.0,0.0004722,120,"2026-03-06T16:36:27.262",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830526,1772814987274,-169.0497473,0.0004722,120,"2026-03-06T16:36:27.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830527,1772814987284,-500.0,0.0004722,120,"2026-03-06T16:36:27.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830528,1772814987294,-500.0,0.0004722,120,"2026-03-06T16:36:27.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830529,1772814987303,-500.0,0.0004722,120,"2026-03-06T16:36:27.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830530,1772814987314,-500.0,0.0004722,120,"2026-03-06T16:36:27.314",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830531,1772814987324,-500.0,0.0004722,120,"2026-03-06T16:36:27.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830532,1772814987334,-500.0,0.0004722,120,"2026-03-06T16:36:27.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830533,1772814987344,-500.0,0.0004722,120,"2026-03-06T16:36:27.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830534,1772814987355,-500.0,0.0004722,120,"2026-03-06T16:36:27.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830535,1772814987365,-637.73484056,0.0004722,120,"2026-03-06T16:36:27.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830536,1772814987376,-496.03879631,0.0004722,120,"2026-03-06T16:36:27.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830537,1772814987385,-632.77217592,0.0004722,120,"2026-03-06T16:36:27.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830538,1772814987395,-515.42520421,0.0004722,120,"2026-03-06T16:36:27.395",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830539,1772814987405,-500.0,0.0004722,120,"2026-03-06T16:36:27.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830540,1772814987414,-500.0,0.0004722,120,"2026-03-06T16:36:27.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830541,1772814987424,-500.0,0.0004722,120,"2026-03-06T16:36:27.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830542,1772814987435,-500.0,0.0004722,120,"2026-03-06T16:36:27.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830543,1772814987444,-500.0,0.0004722,120,"2026-03-06T16:36:27.444",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830544,1772814987454,-500.0,0.0004722,120,"2026-03-06T16:36:27.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830545,1772814987464,-500.0,0.0004722,120,"2026-03-06T16:36:27.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830546,1772814987474,-500.0,0.0004722,120,"2026-03-06T16:36:27.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830547,1772814987484,-500.0,0.0004722,120,"2026-03-06T16:36:27.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830548,1772814987494,-500.0,0.0004722,120,"2026-03-06T16:36:27.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830549,1772814987504,-500.0,0.0004722,120,"2026-03-06T16:36:27.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830550,1772814987514,-500.0,0.0004722,120,"2026-03-06T16:36:27.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830551,1772814987525,-190.21835,0.0004722,120,"2026-03-06T16:36:27.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830552,1772814987534,-500.0,0.0004722,120,"2026-03-06T16:36:27.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830553,1772814987544,-500.0,0.0004722,120,"2026-03-06T16:36:27.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830554,1772814987560,-500.0,0.0004722,120,"2026-03-06T16:36:27.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830555,1772814987570,-500.0,0.0004722,120,"2026-03-06T16:36:27.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830556,1772814987580,-534.22576913,0.0004722,120,"2026-03-06T16:36:27.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830557,1772814987590,-500.0,0.0004722,120,"2026-03-06T16:36:27.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830558,1772814987601,-500.0,0.0004722,120,"2026-03-06T16:36:27.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830559,1772814987622,-500.0,0.0004722,120,"2026-03-06T16:36:27.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830560,1772814987633,-500.0,0.0004722,120,"2026-03-06T16:36:27.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830561,1772814987643,-500.0,0.0004722,120,"2026-03-06T16:36:27.643",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830562,1772814987653,-500.0,0.0004722,120,"2026-03-06T16:36:27.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830563,1772814987663,-500.0,0.0004722,120,"2026-03-06T16:36:27.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830564,1772814987673,-500.0,0.0004722,120,"2026-03-06T16:36:27.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830565,1772814987682,-500.0,0.0004722,120,"2026-03-06T16:36:27.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830566,1772814987691,-500.0,0.0004722,120,"2026-03-06T16:36:27.691",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830567,1772814987701,-500.0,0.0004722,120,"2026-03-06T16:36:27.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830568,1772814987710,-500.0,0.0004722,120,"2026-03-06T16:36:27.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830569,1772814987720,-500.0,0.0004722,120,"2026-03-06T16:36:27.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830570,1772814987730,-645.58318592,0.0004722,120,"2026-03-06T16:36:27.730",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830571,1772814987739,-500.0,0.0004722,120,"2026-03-06T16:36:27.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830572,1772814987751,-500.0,0.0004722,120,"2026-03-06T16:36:27.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830573,1772814987761,-500.0,0.0004722,120,"2026-03-06T16:36:27.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830574,1772814987771,-500.0,0.0004722,120,"2026-03-06T16:36:27.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830575,1772814987781,-500.0,0.0004722,120,"2026-03-06T16:36:27.781",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830576,1772814987791,-500.0,0.0004722,120,"2026-03-06T16:36:27.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830577,1772814987801,-500.0,0.0004722,120,"2026-03-06T16:36:27.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830578,1772814987810,-500.0,0.0004722,120,"2026-03-06T16:36:27.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830579,1772814987820,-500.0,0.0004722,120,"2026-03-06T16:36:27.820",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830580,1772814987830,-534.63,0.0004722,120,"2026-03-06T16:36:27.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830581,1772814987840,-534.63,0.0004722,120,"2026-03-06T16:36:27.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830582,1772814987850,-534.63,0.0004722,120,"2026-03-06T16:36:27.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830583,1772814987860,-534.63,0.0004722,120,"2026-03-06T16:36:27.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830584,1772814987869,-534.63,0.0004722,120,"2026-03-06T16:36:27.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830585,1772814987880,-534.63,0.0004722,120,"2026-03-06T16:36:27.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830586,1772814987889,-534.63,0.0004722,120,"2026-03-06T16:36:27.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830587,1772814987900,-534.63,0.0004722,120,"2026-03-06T16:36:27.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830588,1772814987909,-494.25375939,0.0004722,120,"2026-03-06T16:36:27.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830589,1772814987923,-534.63,0.0004722,120,"2026-03-06T16:36:27.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830590,1772814987942,-534.63,0.0004722,120,"2026-03-06T16:36:27.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830591,1772814987953,-534.63,0.0004722,120,"2026-03-06T16:36:27.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830592,1772814987964,-534.63,0.0004722,120,"2026-03-06T16:36:27.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830593,1772814987974,-534.63,0.0004722,120,"2026-03-06T16:36:27.974",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830594,1772814987984,-534.63,0.0004722,120,"2026-03-06T16:36:27.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830595,1772814987995,-534.63,0.0004722,120,"2026-03-06T16:36:27.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830596,1772814988005,-500.0,0.0004722,120,"2026-03-06T16:36:28.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830597,1772814988015,-534.63,0.0004722,120,"2026-03-06T16:36:28.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830598,1772814988025,-500.0,0.0004722,120,"2026-03-06T16:36:28.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830599,1772814988038,-534.63,0.0004722,120,"2026-03-06T16:36:28.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830600,1772814988063,-500.0,0.0004722,120,"2026-03-06T16:36:28.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830601,1772814988082,-534.63,0.0004722,120,"2026-03-06T16:36:28.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830602,1772814988093,-500.0,0.0004722,120,"2026-03-06T16:36:28.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830603,1772814988103,-534.63,0.0004722,120,"2026-03-06T16:36:28.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830604,1772814988113,-500.0,0.0004722,120,"2026-03-06T16:36:28.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830605,1772814988123,-534.63,0.0004722,120,"2026-03-06T16:36:28.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830606,1772814988135,-500.0,0.0004722,120,"2026-03-06T16:36:28.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830607,1772814988146,-534.63,0.0004722,120,"2026-03-06T16:36:28.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830608,1772814988156,-500.0,0.0004722,120,"2026-03-06T16:36:28.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830609,1772814988166,-500.0,0.0004722,120,"2026-03-06T16:36:28.166",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830610,1772814988176,-534.63,0.0004722,120,"2026-03-06T16:36:28.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830611,1772814988187,-539.82913352,0.0004722,120,"2026-03-06T16:36:28.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830612,1772814988197,-534.63,0.0004722,120,"2026-03-06T16:36:28.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830613,1772814988207,-534.65056681,0.0004722,120,"2026-03-06T16:36:28.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830614,1772814988217,-500.0,0.0004722,120,"2026-03-06T16:36:28.217",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830615,1772814988228,-164.95827285,0.0004722,120,"2026-03-06T16:36:28.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830616,1772814988239,-500.0,0.0004722,120,"2026-03-06T16:36:28.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830617,1772814988249,-573.69916055,0.0004722,120,"2026-03-06T16:36:28.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830618,1772814988259,-500.0,0.0004722,120,"2026-03-06T16:36:28.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830619,1772814988270,-500.0,0.0004722,120,"2026-03-06T16:36:28.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830620,1772814988280,-500.0,0.0004722,120,"2026-03-06T16:36:28.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830621,1772814988290,-500.0,0.0004722,120,"2026-03-06T16:36:28.290",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830622,1772814988300,-500.0,0.0004722,120,"2026-03-06T16:36:28.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830623,1772814988311,-500.0,0.0004722,120,"2026-03-06T16:36:28.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830624,1772814988321,-550.08751818,0.0004722,120,"2026-03-06T16:36:28.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830625,1772814988332,-500.0,0.0004722,120,"2026-03-06T16:36:28.332",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830626,1772814988342,-500.0,0.0004722,120,"2026-03-06T16:36:28.342",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830627,1772814988353,-500.0,0.0004722,120,"2026-03-06T16:36:28.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830628,1772814988363,-500.0,0.0004722,120,"2026-03-06T16:36:28.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830629,1772814988374,-500.0,0.0004722,120,"2026-03-06T16:36:28.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830630,1772814988386,-512.06646061,0.0004722,120,"2026-03-06T16:36:28.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830631,1772814988397,-500.0,0.0004722,120,"2026-03-06T16:36:28.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830632,1772814988407,-500.0,0.0004722,120,"2026-03-06T16:36:28.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830633,1772814988418,-500.0,0.0004722,120,"2026-03-06T16:36:28.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830634,1772814988429,-500.0,0.0004722,120,"2026-03-06T16:36:28.429",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830635,1772814988439,-500.0,0.0004722,120,"2026-03-06T16:36:28.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830636,1772814988450,-500.0,0.0004722,120,"2026-03-06T16:36:28.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830637,1772814988462,-500.0,0.0004722,120,"2026-03-06T16:36:28.462",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830638,1772814988472,-370.63688208,0.0004722,120,"2026-03-06T16:36:28.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830639,1772814988483,-559.13278007,0.0004722,120,"2026-03-06T16:36:28.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830640,1772814988494,-500.0,0.0004722,120,"2026-03-06T16:36:28.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830641,1772814988504,-500.0,0.0004722,120,"2026-03-06T16:36:28.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830642,1772814988515,-500.0,0.0004722,120,"2026-03-06T16:36:28.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830643,1772814988526,-162.16583165,0.0004722,120,"2026-03-06T16:36:28.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830644,1772814988536,-570.31429937,0.0004722,120,"2026-03-06T16:36:28.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830645,1772814988548,-500.0,0.0004722,120,"2026-03-06T16:36:28.548",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830646,1772814988559,-500.0,0.0004722,120,"2026-03-06T16:36:28.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830647,1772814988571,-500.0,0.0004722,120,"2026-03-06T16:36:28.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830648,1772814988582,-500.0,0.0004722,120,"2026-03-06T16:36:28.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830649,1772814988593,-500.0,0.0004722,120,"2026-03-06T16:36:28.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830650,1772814988603,-500.0,0.0004722,120,"2026-03-06T16:36:28.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830651,1772814988614,-500.0,0.0004722,120,"2026-03-06T16:36:28.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830652,1772814988625,-500.0,0.0004722,120,"2026-03-06T16:36:28.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830653,1772814988636,-500.0,0.0004722,120,"2026-03-06T16:36:28.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830654,1772814988648,-500.0,0.0004722,120,"2026-03-06T16:36:28.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830655,1772814988659,-500.0,0.0004722,120,"2026-03-06T16:36:28.659",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830656,1772814988670,-150.58540371,0.0004722,120,"2026-03-06T16:36:28.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830657,1772814988681,-500.0,0.0004722,120,"2026-03-06T16:36:28.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830658,1772814988692,-500.0,0.0004722,120,"2026-03-06T16:36:28.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830659,1772814988702,-500.0,0.0004722,120,"2026-03-06T16:36:28.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830660,1772814988714,-500.0,0.0004722,120,"2026-03-06T16:36:28.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830661,1772814988725,-500.0,0.0004722,120,"2026-03-06T16:36:28.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830662,1772814988736,-500.0,0.0004722,120,"2026-03-06T16:36:28.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830663,1772814988750,-500.0,0.0004722,120,"2026-03-06T16:36:28.750",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830664,1772814988761,-193.0490224,0.0004722,120,"2026-03-06T16:36:28.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830665,1772814988772,-500.0,0.0004722,120,"2026-03-06T16:36:28.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830666,1772814988783,-500.0,0.0004722,120,"2026-03-06T16:36:28.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830667,1772814988795,-500.0,0.0004722,120,"2026-03-06T16:36:28.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830668,1772814988806,-500.0,0.0004722,120,"2026-03-06T16:36:28.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830669,1772814988817,-500.0,0.0004722,120,"2026-03-06T16:36:28.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830670,1772814988828,-500.0,0.0004722,120,"2026-03-06T16:36:28.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830671,1772814988839,-500.0,0.0004722,120,"2026-03-06T16:36:28.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830672,1772814988861,-500.0,0.0004722,120,"2026-03-06T16:36:28.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830673,1772814988883,-500.0,0.0004722,120,"2026-03-06T16:36:28.883",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830674,1772814988894,-527.5034082,0.0004722,120,"2026-03-06T16:36:28.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830675,1772814988905,-500.0,0.0004722,120,"2026-03-06T16:36:28.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830676,1772814988916,-511.73136332,0.0004722,120,"2026-03-06T16:36:28.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830677,1772814988927,-500.0,0.0004722,120,"2026-03-06T16:36:28.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830678,1772814988938,-500.0,0.0004722,120,"2026-03-06T16:36:28.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830679,1772814988949,-500.0,0.0004722,120,"2026-03-06T16:36:28.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830680,1772814988960,-500.0,0.0004722,120,"2026-03-06T16:36:28.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830681,1772814988971,-621.54088678,0.0004722,120,"2026-03-06T16:36:28.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830682,1772814988982,-500.0,0.0004722,120,"2026-03-06T16:36:28.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830683,1772814988993,-500.0,0.0004722,120,"2026-03-06T16:36:28.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830684,1772814989003,-892.28,0.0004722,120,"2026-03-06T16:36:29.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830685,1772814989016,-500.0,0.0004722,120,"2026-03-06T16:36:29.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830686,1772814989028,-892.28,0.0004722,120,"2026-03-06T16:36:29.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830687,1772814989039,-500.0,0.0004722,120,"2026-03-06T16:36:29.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830688,1772814989050,-506.37881672,0.0004722,120,"2026-03-06T16:36:29.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830689,1772814989061,-892.28,0.0004722,120,"2026-03-06T16:36:29.061",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830690,1772814989071,-500.0,0.0004722,120,"2026-03-06T16:36:29.071",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830691,1772814989082,-892.28,0.0004722,120,"2026-03-06T16:36:29.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830692,1772814989095,-335.83519177,0.0004722,120,"2026-03-06T16:36:29.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830693,1772814989106,-892.28,0.0004722,120,"2026-03-06T16:36:29.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830694,1772814989117,-500.0,0.0004722,120,"2026-03-06T16:36:29.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830695,1772814989129,-892.28,0.0004722,120,"2026-03-06T16:36:29.129",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830696,1772814989140,-172.43802216,0.0004722,120,"2026-03-06T16:36:29.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830697,1772814989150,-892.28,0.0004722,120,"2026-03-06T16:36:29.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830698,1772814989161,-892.28,0.0004722,120,"2026-03-06T16:36:29.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830699,1772814989172,-892.28,0.0004722,120,"2026-03-06T16:36:29.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830700,1772814989182,-892.28,0.0004722,120,"2026-03-06T16:36:29.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830701,1772814989193,-892.28,0.0004722,120,"2026-03-06T16:36:29.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830702,1772814989205,-892.28,0.0004722,120,"2026-03-06T16:36:29.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830703,1772814989215,-892.28,0.0004722,120,"2026-03-06T16:36:29.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830704,1772814989226,-892.28,0.0004722,120,"2026-03-06T16:36:29.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830705,1772814989237,-892.28,0.0004722,120,"2026-03-06T16:36:29.237",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830706,1772814989248,-892.28,0.0004722,120,"2026-03-06T16:36:29.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830707,1772814989259,-892.28,0.0004722,120,"2026-03-06T16:36:29.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830708,1772814989270,-892.28,0.0004722,120,"2026-03-06T16:36:29.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830709,1772814989282,-892.28,0.0004722,120,"2026-03-06T16:36:29.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830710,1772814989293,-892.28,0.0004722,120,"2026-03-06T16:36:29.293",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830711,1772814989306,-892.28,0.0004722,120,"2026-03-06T16:36:29.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830712,1772814989317,-892.28,0.0004722,120,"2026-03-06T16:36:29.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830713,1772814989328,-892.28,0.0004722,120,"2026-03-06T16:36:29.328",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830714,1772814989340,-892.46621642,0.0004722,120,"2026-03-06T16:36:29.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830715,1772814989350,-581.7734513,0.0004722,120,"2026-03-06T16:36:29.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830716,1772814989363,-712.94,0.0004722,120,"2026-03-06T16:36:29.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830717,1772814989375,-712.94,0.0004722,120,"2026-03-06T16:36:29.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830718,1772814989387,-712.94,0.0004722,120,"2026-03-06T16:36:29.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830719,1772814989398,-500.0,0.0004722,120,"2026-03-06T16:36:29.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830720,1772814989409,-712.94,0.0004722,120,"2026-03-06T16:36:29.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830721,1772814989419,-500.0,0.0004722,120,"2026-03-06T16:36:29.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830722,1772814989431,-712.94,0.0004722,120,"2026-03-06T16:36:29.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830723,1772814989441,-500.0,0.0004722,120,"2026-03-06T16:36:29.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830724,1772814989743,-712.94,0.0004722,120,"2026-03-06T16:36:29.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830725,1772814989755,-500.0,0.0004722,120,"2026-03-06T16:36:29.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830726,1772814989765,-362.61217956,0.0004722,120,"2026-03-06T16:36:29.765",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830727,1772814989774,-712.94,0.0004722,120,"2026-03-06T16:36:29.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830728,1772814989784,-712.94,0.0004722,120,"2026-03-06T16:36:29.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830729,1772814989795,-712.94,0.0004722,120,"2026-03-06T16:36:29.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830730,1772814989804,-712.94,0.0004722,120,"2026-03-06T16:36:29.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830731,1772814989814,-712.94,0.0004722,120,"2026-03-06T16:36:29.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830732,1772814989823,-712.94,0.0004722,120,"2026-03-06T16:36:29.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830733,1772814989833,-712.94,0.0004722,120,"2026-03-06T16:36:29.833",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830734,1772814989843,-712.94,0.0004722,120,"2026-03-06T16:36:29.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830735,1772814989853,-712.94,0.0004722,120,"2026-03-06T16:36:29.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830736,1772814989863,-712.94,0.0004722,120,"2026-03-06T16:36:29.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830737,1772814989873,-500.0,0.0004722,60,"2026-03-06T16:36:29.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830738,1772814989882,-712.94,0.0004722,120,"2026-03-06T16:36:29.882",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830739,1772814989892,-500.0,0.0004722,60,"2026-03-06T16:36:29.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830740,1772814989902,-712.94,0.0004722,120,"2026-03-06T16:36:29.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830741,1772814989912,-500.0,0.0004722,60,"2026-03-06T16:36:29.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830742,1772814989922,-712.94,0.0004722,120,"2026-03-06T16:36:29.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830743,1772814989932,-500.0,0.0004722,60,"2026-03-06T16:36:29.932",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830744,1772814989941,-712.94,0.0004722,120,"2026-03-06T16:36:29.941",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830745,1772814989951,-606.46030716,0.0004722,60,"2026-03-06T16:36:29.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830746,1772814989960,-712.94,0.0004722,120,"2026-03-06T16:36:29.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830747,1772814989970,-712.94,0.0004722,120,"2026-03-06T16:36:29.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830748,1772814989980,-712.94,0.0004722,120,"2026-03-06T16:36:29.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830749,1772814989989,-713.12075155,0.0004722,120,"2026-03-06T16:36:29.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830750,1772814989999,-500.0,0.0004722,120,"2026-03-06T16:36:29.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830751,1772814990008,-500.0,0.0004722,120,"2026-03-06T16:36:30.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830752,1772814990019,-500.0,0.0004722,120,"2026-03-06T16:36:30.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830753,1772814990028,-500.0,0.0004722,120,"2026-03-06T16:36:30.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830754,1772814990038,-500.0,0.0004722,120,"2026-03-06T16:36:30.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830755,1772814990047,-500.0,0.0004722,120,"2026-03-06T16:36:30.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830756,1772814990057,-507.63684789,0.0004722,120,"2026-03-06T16:36:30.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830757,1772814990066,-574.23612558,0.0004722,120,"2026-03-06T16:36:30.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830758,1772814990076,-500.0,0.0004722,120,"2026-03-06T16:36:30.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830759,1772814990086,-500.0,0.0004722,120,"2026-03-06T16:36:30.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830760,1772814990095,-500.0,0.0004722,120,"2026-03-06T16:36:30.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830761,1772814990105,-500.0,0.0004722,120,"2026-03-06T16:36:30.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830762,1772814990115,-270.02594444,0.0004722,120,"2026-03-06T16:36:30.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830763,1772814990124,-500.0,0.0004722,120,"2026-03-06T16:36:30.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830764,1772814990135,-313.7126034,0.0004722,120,"2026-03-06T16:36:30.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830765,1772814990145,-500.0,0.0004722,120,"2026-03-06T16:36:30.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830766,1772814990154,-500.0,0.0004722,120,"2026-03-06T16:36:30.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830767,1772814990164,-500.0,0.0004722,120,"2026-03-06T16:36:30.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830768,1772814990174,-500.0,0.0004722,120,"2026-03-06T16:36:30.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830769,1772814990184,-500.0,0.0004722,120,"2026-03-06T16:36:30.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830770,1772814990193,-500.0,0.0004722,120,"2026-03-06T16:36:30.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830771,1772814990203,-500.0,0.0004722,120,"2026-03-06T16:36:30.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830772,1772814990213,-500.0,0.0004722,120,"2026-03-06T16:36:30.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830773,1772814990222,-500.0,0.0004722,120,"2026-03-06T16:36:30.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830774,1772814990232,-645.3156822,0.0004722,120,"2026-03-06T16:36:30.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830775,1772814990241,-500.0,0.0004722,120,"2026-03-06T16:36:30.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830776,1772814990251,-500.0,0.0004722,120,"2026-03-06T16:36:30.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830777,1772814990261,-500.0,0.0004722,120,"2026-03-06T16:36:30.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830778,1772814990270,-500.0,0.0004722,120,"2026-03-06T16:36:30.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830779,1772814990280,-500.0,0.0004722,120,"2026-03-06T16:36:30.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830780,1772814990289,-500.0,0.0004722,120,"2026-03-06T16:36:30.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830781,1772814990299,-500.0,0.0004722,120,"2026-03-06T16:36:30.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830782,1772814990308,-500.0,0.0004722,120,"2026-03-06T16:36:30.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830783,1772814990318,-500.0,0.0004722,120,"2026-03-06T16:36:30.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830784,1772814990327,-500.0,0.0004722,120,"2026-03-06T16:36:30.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830785,1772814990336,-500.0,0.0004722,120,"2026-03-06T16:36:30.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830786,1772814990346,-500.0,0.0004722,120,"2026-03-06T16:36:30.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830787,1772814990355,-500.0,0.0004722,120,"2026-03-06T16:36:30.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830788,1772814990365,-622.08254734,0.0004722,120,"2026-03-06T16:36:30.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830789,1772814990374,-500.0,0.0004722,120,"2026-03-06T16:36:30.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830790,1772814990384,-500.0,0.0004722,120,"2026-03-06T16:36:30.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830791,1772814990393,-500.0,0.0004722,120,"2026-03-06T16:36:30.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830792,1772814990403,-500.0,0.0004722,120,"2026-03-06T16:36:30.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830793,1772814990412,-500.0,0.0004722,120,"2026-03-06T16:36:30.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830794,1772814990422,-500.0,0.0004722,120,"2026-03-06T16:36:30.422",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830795,1772814990431,-500.0,0.0004722,120,"2026-03-06T16:36:30.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830796,1772814990440,-625.82465767,0.0004722,120,"2026-03-06T16:36:30.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830797,1772814990449,-983.21,0.0004722,120,"2026-03-06T16:36:30.449",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830798,1772814990457,-983.21,0.0004722,120,"2026-03-06T16:36:30.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830799,1772814990466,-983.21,0.0004722,120,"2026-03-06T16:36:30.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830800,1772814990476,-983.21,0.0004722,120,"2026-03-06T16:36:30.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830801,1772814990489,-983.21,0.0004722,120,"2026-03-06T16:36:30.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830802,1772814990498,-983.21,0.0004722,120,"2026-03-06T16:36:30.498",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830803,1772814990507,-983.21,0.0004722,120,"2026-03-06T16:36:30.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830804,1772814990516,-983.21,0.0004722,120,"2026-03-06T16:36:30.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830805,1772814990525,-983.21,0.0004722,120,"2026-03-06T16:36:30.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830806,1772814990534,-983.21,0.0004722,120,"2026-03-06T16:36:30.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830807,1772814990543,-983.21,0.0004722,120,"2026-03-06T16:36:30.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830808,1772814990552,-983.21,0.0004722,120,"2026-03-06T16:36:30.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830809,1772814990560,-983.21,0.0004722,120,"2026-03-06T16:36:30.560",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830810,1772814990569,-983.21,0.0004722,120,"2026-03-06T16:36:30.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830811,1772814990578,-983.21,0.0004722,120,"2026-03-06T16:36:30.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830812,1772814990587,-983.21,0.0004722,120,"2026-03-06T16:36:30.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830813,1772814990595,-983.21,0.0004722,120,"2026-03-06T16:36:30.595",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830814,1772814990604,-983.21,0.0004722,120,"2026-03-06T16:36:30.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830815,1772814990613,-983.21,0.0004722,120,"2026-03-06T16:36:30.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830816,1772814990622,-983.21,0.0004722,120,"2026-03-06T16:36:30.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830817,1772814990633,-983.21,0.0004722,120,"2026-03-06T16:36:30.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830818,1772814990642,-983.21,0.0004722,120,"2026-03-06T16:36:30.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830819,1772814990651,-983.21,0.0004722,120,"2026-03-06T16:36:30.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830820,1772814990660,-983.38200011,0.0004722,120,"2026-03-06T16:36:30.660",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830821,1772814990670,-500.0,0.0004722,120,"2026-03-06T16:36:30.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830822,1772814990678,-557.44311772,0.0004722,120,"2026-03-06T16:36:30.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830823,1772814990687,-500.0,0.0004722,120,"2026-03-06T16:36:30.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830824,1772814990697,-500.0,0.0004722,120,"2026-03-06T16:36:30.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830825,1772814990706,-500.0,0.0004722,120,"2026-03-06T16:36:30.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830826,1772814990715,-500.0,0.0004722,120,"2026-03-06T16:36:30.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830827,1772814990723,-529.70824679,0.0004722,120,"2026-03-06T16:36:30.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830828,1772814990734,-500.0,0.0004722,120,"2026-03-06T16:36:30.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830829,1772814990745,-500.0,0.0004722,120,"2026-03-06T16:36:30.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830830,1772814990754,-500.0,0.0004722,120,"2026-03-06T16:36:30.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830831,1772814990764,-500.0,0.0004722,120,"2026-03-06T16:36:30.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830832,1772814990775,-500.0,0.0004722,120,"2026-03-06T16:36:30.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830833,1772814990784,-500.0,0.0004722,120,"2026-03-06T16:36:30.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830834,1772814990793,-374.95127371,0.0004722,120,"2026-03-06T16:36:30.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830835,1772814990803,-500.0,0.0004722,120,"2026-03-06T16:36:30.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830836,1772814990814,-500.0,0.0004722,120,"2026-03-06T16:36:30.814",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830837,1772814990825,-500.0,0.0004722,120,"2026-03-06T16:36:30.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830838,1772814990834,-500.0,0.0004722,120,"2026-03-06T16:36:30.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830839,1772814990844,-500.0,0.0004722,120,"2026-03-06T16:36:30.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830840,1772814990853,-500.0,0.0004722,120,"2026-03-06T16:36:30.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830841,1772814990863,-508.22692901,0.0004722,120,"2026-03-06T16:36:30.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830842,1772814990873,-500.0,0.0004722,120,"2026-03-06T16:36:30.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830843,1772814990884,-500.0,0.0004722,120,"2026-03-06T16:36:30.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830844,1772814990894,-512.40604183,0.0004722,120,"2026-03-06T16:36:30.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830845,1772814990903,-491.96447832,0.0004722,120,"2026-03-06T16:36:30.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830846,1772814990912,-500.0,0.0004722,120,"2026-03-06T16:36:30.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830847,1772814990922,-500.0,0.0004722,120,"2026-03-06T16:36:30.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830848,1772814990931,-356.301382,0.0004722,120,"2026-03-06T16:36:30.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830849,1772814990940,-500.0,0.0004722,120,"2026-03-06T16:36:30.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830850,1772814990950,-500.0,0.0004722,120,"2026-03-06T16:36:30.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830851,1772814990959,-500.0,0.0004722,120,"2026-03-06T16:36:30.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830852,1772814990969,-500.0,0.0004722,120,"2026-03-06T16:36:30.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830853,1772814990978,-500.0,0.0004722,120,"2026-03-06T16:36:30.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830854,1772814990988,-500.0,0.0004722,120,"2026-03-06T16:36:30.988",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830855,1772814990997,-500.0,0.0004722,120,"2026-03-06T16:36:30.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830856,1772814991006,-500.0,0.0004722,120,"2026-03-06T16:36:31.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830857,1772814991016,-500.0,0.0004722,120,"2026-03-06T16:36:31.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830858,1772814991026,-500.0,0.0004722,120,"2026-03-06T16:36:31.026",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830859,1772814991035,-362.34681339,0.0004722,120,"2026-03-06T16:36:31.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830860,1772814991045,-500.0,0.0004722,120,"2026-03-06T16:36:31.045",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830861,1772814991055,-440.2948294,0.0004722,120,"2026-03-06T16:36:31.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830862,1772814991064,-221.03406203,0.0004722,120,"2026-03-06T16:36:31.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830863,1772814991073,-500.0,0.0004722,120,"2026-03-06T16:36:31.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830864,1772814991083,-500.0,0.0004722,120,"2026-03-06T16:36:31.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830865,1772814991092,-500.0,0.0004722,120,"2026-03-06T16:36:31.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830866,1772814991102,-500.0,0.0004722,120,"2026-03-06T16:36:31.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830867,1772814991112,-500.0,0.0004722,120,"2026-03-06T16:36:31.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830868,1772814991122,-500.0,0.0004722,120,"2026-03-06T16:36:31.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830869,1772814991132,-247.7521956,0.0004722,120,"2026-03-06T16:36:31.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830870,1772814991142,-500.0,0.0004722,120,"2026-03-06T16:36:31.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830871,1772814991152,-500.0,0.0004722,120,"2026-03-06T16:36:31.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830872,1772814991161,-500.0,0.0004722,120,"2026-03-06T16:36:31.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830873,1772814991171,-500.0,0.0004722,120,"2026-03-06T16:36:31.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830874,1772814991180,-500.0,0.0004722,120,"2026-03-06T16:36:31.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830875,1772814991190,-500.0,0.0004722,120,"2026-03-06T16:36:31.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830876,1772814991199,-500.0,0.0004722,120,"2026-03-06T16:36:31.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830877,1772814991209,-500.0,0.0004722,120,"2026-03-06T16:36:31.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830878,1772814991219,-500.0,0.0004722,120,"2026-03-06T16:36:31.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830879,1772814991229,-500.0,0.0004722,120,"2026-03-06T16:36:31.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830880,1772814991238,-500.0,0.0004722,120,"2026-03-06T16:36:31.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830881,1772814991247,-500.0,0.0004722,120,"2026-03-06T16:36:31.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830882,1772814991258,-500.0,0.0004722,120,"2026-03-06T16:36:31.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830883,1772814991267,-500.0,0.0004722,120,"2026-03-06T16:36:31.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830884,1772814991276,-500.0,0.0004722,120,"2026-03-06T16:36:31.276",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830885,1772814991286,-500.0,0.0004722,120,"2026-03-06T16:36:31.286",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830886,1772814991296,-556.94194635,0.0004722,120,"2026-03-06T16:36:31.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830887,1772814991306,-500.0,0.0004722,120,"2026-03-06T16:36:31.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830888,1772814991315,-500.0,0.0004722,120,"2026-03-06T16:36:31.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830889,1772814991325,-500.0,0.0004722,120,"2026-03-06T16:36:31.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830890,1772814991335,-500.0,0.0004722,120,"2026-03-06T16:36:31.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830891,1772814991344,-500.0,0.0004722,120,"2026-03-06T16:36:31.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830892,1772814991355,-500.0,0.0004722,120,"2026-03-06T16:36:31.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830893,1772814991364,-500.0,0.0004722,120,"2026-03-06T16:36:31.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830894,1772814991373,-500.0,0.0004722,120,"2026-03-06T16:36:31.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830895,1772814991384,-500.0,0.0004722,120,"2026-03-06T16:36:31.384",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830896,1772814991393,-500.0,0.0004722,120,"2026-03-06T16:36:31.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830897,1772814991403,-500.0,0.0004722,120,"2026-03-06T16:36:31.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830898,1772814991412,-500.0,0.0004722,120,"2026-03-06T16:36:31.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830899,1772814991421,-236.27009453,0.0004722,120,"2026-03-06T16:36:31.421",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830900,1772814991430,-500.0,0.0004722,120,"2026-03-06T16:36:31.430",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830901,1772814991440,-500.0,0.0004722,120,"2026-03-06T16:36:31.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830902,1772814991450,-500.0,0.0004722,120,"2026-03-06T16:36:31.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830903,1772814991460,-501.00043263,0.0004722,120,"2026-03-06T16:36:31.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830904,1772814991469,-500.0,0.0004722,120,"2026-03-06T16:36:31.469",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830905,1772814991479,-500.0,0.0004722,120,"2026-03-06T16:36:31.479",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830906,1772814991488,-500.0,0.0004722,120,"2026-03-06T16:36:31.488",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830907,1772814991497,-411.67339949,0.0004722,120,"2026-03-06T16:36:31.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830908,1772814991508,-500.0,0.0004722,120,"2026-03-06T16:36:31.508",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830909,1772814991516,-476.43121337,0.0004722,120,"2026-03-06T16:36:31.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830910,1772814991526,-500.0,0.0004722,120,"2026-03-06T16:36:31.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830911,1772814991535,-531.8265898,0.0004722,120,"2026-03-06T16:36:31.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830912,1772814991544,-531.11442518,0.0004722,120,"2026-03-06T16:36:31.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830913,1772814991554,-500.0,0.0004722,120,"2026-03-06T16:36:31.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830914,1772814991563,-500.0,0.0004722,120,"2026-03-06T16:36:31.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830915,1772814991572,-500.0,0.0004722,120,"2026-03-06T16:36:31.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830916,1772814991582,-371.96111965,0.0004722,120,"2026-03-06T16:36:31.582",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830917,1772814991591,-500.0,0.0004722,120,"2026-03-06T16:36:31.591",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830918,1772814991601,-500.0,0.0004722,120,"2026-03-06T16:36:31.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830919,1772814991610,-500.0,0.0004722,120,"2026-03-06T16:36:31.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830920,1772814991619,-506.27363309,0.0004722,120,"2026-03-06T16:36:31.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830921,1772814991629,-500.0,0.0004722,120,"2026-03-06T16:36:31.629",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830922,1772814991638,-500.0,0.0004722,120,"2026-03-06T16:36:31.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830923,1772814991648,-500.0,0.0004722,120,"2026-03-06T16:36:31.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830924,1772814991657,-500.0,0.0004722,120,"2026-03-06T16:36:31.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830925,1772814991666,-500.0,0.0004722,120,"2026-03-06T16:36:31.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830926,1772814991676,-316.70730648,0.0004722,120,"2026-03-06T16:36:31.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830927,1772814991689,-500.0,0.0004722,120,"2026-03-06T16:36:31.689",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830928,1772814991699,-500.0,0.0004722,120,"2026-03-06T16:36:31.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830929,1772814991709,-547.58512962,0.0004722,120,"2026-03-06T16:36:31.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830930,1772814991718,-500.0,0.0004722,120,"2026-03-06T16:36:31.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830931,1772814991727,-500.0,0.0004722,120,"2026-03-06T16:36:31.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830932,1772814991738,-500.0,0.0004722,120,"2026-03-06T16:36:31.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830933,1772814991751,-500.0,0.0004722,120,"2026-03-06T16:36:31.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830934,1772814991760,-500.0,0.0004722,120,"2026-03-06T16:36:31.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830935,1772814991770,-500.0,0.0004722,120,"2026-03-06T16:36:31.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830936,1772814991784,-500.0,0.0004722,120,"2026-03-06T16:36:31.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830937,1772814991804,-173.07931678,0.0004722,120,"2026-03-06T16:36:31.804",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830938,1772814991823,-518.27395198,0.0004722,120,"2026-03-06T16:36:31.823",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830939,1772814991843,-4166.37,0.0004722,30,"2026-03-06T16:36:31.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830940,1772814991864,-4166.37,0.0004722,30,"2026-03-06T16:36:31.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830941,1772814991880,-4166.37,0.0004722,30,"2026-03-06T16:36:31.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830942,1772814991900,-4166.37,0.0004722,30,"2026-03-06T16:36:31.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830943,1772814991922,-4166.37,0.0004722,30,"2026-03-06T16:36:31.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830944,1772814991943,-4166.37,0.0004722,30,"2026-03-06T16:36:31.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830945,1772814991962,-4166.37,0.0004722,30,"2026-03-06T16:36:31.962",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830946,1772814991981,-4166.37,0.0004722,30,"2026-03-06T16:36:31.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830947,1772814991999,-4166.37,0.0004722,30,"2026-03-06T16:36:31.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830948,1772814992014,-4166.37,0.0004722,30,"2026-03-06T16:36:32.014",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830949,1772814992036,-4166.37,0.0004722,30,"2026-03-06T16:36:32.036",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830950,1772814992049,-4166.37,0.0004722,30,"2026-03-06T16:36:32.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830951,1772814992068,-4166.37,0.0004722,30,"2026-03-06T16:36:32.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830952,1772814992082,-4166.37,0.0004722,30,"2026-03-06T16:36:32.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830953,1772814992104,-4166.37,0.0004722,30,"2026-03-06T16:36:32.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830954,1772814992120,-4166.37,0.0004722,30,"2026-03-06T16:36:32.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830955,1772814992137,-4166.37,0.0004722,30,"2026-03-06T16:36:32.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830956,1772814992154,-4166.37,0.0004722,30,"2026-03-06T16:36:32.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830957,1772814992169,-4166.37,0.0004722,30,"2026-03-06T16:36:32.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830958,1772814992184,-4166.37,0.0004722,30,"2026-03-06T16:36:32.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830959,1772814992199,-4166.37,0.0004722,30,"2026-03-06T16:36:32.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830960,1772814992214,-4166.37,0.0004722,30,"2026-03-06T16:36:32.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830961,1772814992229,-4166.37,0.0004722,30,"2026-03-06T16:36:32.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830962,1772814992247,-4166.48999998,0.0004722,30,"2026-03-06T16:36:32.247",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830963,1772814992263,-500.0,0.0004722,120,"2026-03-06T16:36:32.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830964,1772814992279,-390.11422415,0.0004722,120,"2026-03-06T16:36:32.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830965,1772814992295,-500.0,0.0004722,120,"2026-03-06T16:36:32.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830966,1772814992310,-500.0,0.0004722,120,"2026-03-06T16:36:32.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830967,1772814992326,-500.0,0.0004722,120,"2026-03-06T16:36:32.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830968,1772814992341,-500.0,0.0004722,120,"2026-03-06T16:36:32.341",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830969,1772814992357,-500.0,0.0004722,120,"2026-03-06T16:36:32.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830970,1772814992375,-500.0,0.0004722,120,"2026-03-06T16:36:32.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830971,1772814992394,-500.0,0.0004722,120,"2026-03-06T16:36:32.394",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830972,1772814992411,-500.0,0.0004722,120,"2026-03-06T16:36:32.411",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830973,1772814992426,-500.0,0.0004722,120,"2026-03-06T16:36:32.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830974,1772814992443,-500.0,0.0004722,120,"2026-03-06T16:36:32.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830975,1772814992458,-500.0,0.0004722,120,"2026-03-06T16:36:32.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830976,1772814992473,-500.0,0.0004722,120,"2026-03-06T16:36:32.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830977,1772814992489,-500.0,0.0004722,120,"2026-03-06T16:36:32.489",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830978,1772814992505,-500.0,0.0004722,120,"2026-03-06T16:36:32.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830979,1772814992521,-500.0,0.0004722,120,"2026-03-06T16:36:32.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830980,1772814992537,-500.0,0.0004722,120,"2026-03-06T16:36:32.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830981,1772814992558,-500.0,0.0004722,120,"2026-03-06T16:36:32.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830982,1772814992574,-500.0,0.0004722,120,"2026-03-06T16:36:32.574",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830983,1772814992590,-472.93765991,0.0004722,120,"2026-03-06T16:36:32.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830984,1772814992606,-500.0,0.0004722,120,"2026-03-06T16:36:32.606",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830985,1772814992621,-500.0,0.0004722,120,"2026-03-06T16:36:32.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830986,1772814992635,-500.0,0.0004722,120,"2026-03-06T16:36:32.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830987,1772814992651,-500.0,0.0004722,120,"2026-03-06T16:36:32.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830988,1772814992668,-500.0,0.0004722,120,"2026-03-06T16:36:32.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830989,1772814992683,-500.0,0.0004722,120,"2026-03-06T16:36:32.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830990,1772814992699,-500.0,0.0004722,120,"2026-03-06T16:36:32.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830991,1772814992714,-500.0,0.0004722,120,"2026-03-06T16:36:32.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830992,1772814992728,-500.0,0.0004722,120,"2026-03-06T16:36:32.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830993,1772814992744,-500.0,0.0004722,120,"2026-03-06T16:36:32.744",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830994,1772814992758,-500.0,0.0004722,120,"2026-03-06T16:36:32.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830995,1772814992772,-500.0,0.0004722,120,"2026-03-06T16:36:32.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830996,1772814992788,-500.0,0.0004722,120,"2026-03-06T16:36:32.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830997,1772814992802,-500.0,0.0004722,120,"2026-03-06T16:36:32.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830998,1772814992818,-500.0,0.0004722,120,"2026-03-06T16:36:32.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407830999,1772814992832,-500.0,0.0004722,120,"2026-03-06T16:36:32.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831000,1772814992847,-500.0,0.0004722,120,"2026-03-06T16:36:32.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831001,1772814992861,-500.0,0.0004722,120,"2026-03-06T16:36:32.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831002,1772814992875,-500.0,0.0004722,120,"2026-03-06T16:36:32.875",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831003,1772814992892,-548.66245635,0.0004722,120,"2026-03-06T16:36:32.892",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831004,1772814992905,-1005.1901405,0.0004722,120,"2026-03-06T16:36:32.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831005,1772814992919,-1095.0714528,0.0004722,120,"2026-03-06T16:36:32.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831006,1772814992933,-500.0,0.0004722,120,"2026-03-06T16:36:32.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831007,1772814992946,-581.56448775,0.0004722,120,"2026-03-06T16:36:32.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831008,1772814992961,-155.0,0.0004722,2,"2026-03-06T16:36:32.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831009,1772814992975,-155.0,0.0004722,2,"2026-03-06T16:36:32.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831010,1772814992991,-155.0,0.0004722,2,"2026-03-06T16:36:32.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831011,1772814993005,-155.0,0.0004722,2,"2026-03-06T16:36:33.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831012,1772814993020,-155.0,0.0004722,2,"2026-03-06T16:36:33.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831013,1772814993035,-155.0,0.0004722,2,"2026-03-06T16:36:33.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831014,1772814993049,-155.0,0.0004722,2,"2026-03-06T16:36:33.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831015,1772814993063,-761.46,0.0004722,30,"2026-03-06T16:36:33.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831016,1772814993076,-632.72,0.0004722,30,"2026-03-06T16:36:33.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831017,1772814993091,-988.16386101,0.0004722,2,"2026-03-06T16:36:33.091",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831018,1772814993105,-500.0,0.0004722,14,"2026-03-06T16:36:33.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831019,1772814993119,-500.0,0.0004722,14,"2026-03-06T16:36:33.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831020,1772814993134,-698.41467542,0.0004722,120,"2026-03-06T16:36:33.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831021,1772814993150,-14178.28772914,0.0004722,2,"2026-03-06T16:36:33.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831022,1772814993163,-2316.864176,0.0004722,120,"2026-03-06T16:36:33.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831023,1772814993177,-2316.864176,0.0004722,120,"2026-03-06T16:36:33.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831024,1772814993193,-2316.864176,0.0004722,120,"2026-03-06T16:36:33.193",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831025,1772814993207,-152.26437893,0.0004722,120,"2026-03-06T16:36:33.207",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831026,1772814993222,-506.91056105,0.0004722,2,"2026-03-06T16:36:33.222",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831027,1772814993236,-10219.08861946,0.0004722,120,"2026-03-06T16:36:33.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831028,1772814993250,-1150.4860646,0.0004722,120,"2026-03-06T16:36:33.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831029,1772814993264,-181.95,0.0004722,30,"2026-03-06T16:36:33.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831030,1772814993279,-506.10912482,0.0004722,120,"2026-03-06T16:36:33.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831031,1772814993294,-155.0,0.0004722,2,"2026-03-06T16:36:33.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831032,1772814993308,-155.0,0.0004722,2,"2026-03-06T16:36:33.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831033,1772814993323,-155.0,0.0004722,2,"2026-03-06T16:36:33.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831034,1772814993337,-632.72,0.0004722,30,"2026-03-06T16:36:33.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831035,1772814993352,-150.0,0.0004722,30,"2026-03-06T16:36:33.352",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831036,1772814993365,-474.0,0.0004722,30,"2026-03-06T16:36:33.365",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831037,1772814993379,-212.2,0.0004722,30,"2026-03-06T16:36:33.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831038,1772814993392,-632.72,0.0004722,30,"2026-03-06T16:36:33.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831039,1772814993405,-433.93493541,0.0004722,120,"2026-03-06T16:36:33.405",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831040,1772814993419,-632.72,0.0004722,30,"2026-03-06T16:36:33.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831041,1772814993434,-632.72,0.0004722,30,"2026-03-06T16:36:33.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831042,1772814993450,-474.0,0.0004722,30,"2026-03-06T16:36:33.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831043,1772814993466,-493.47,0.0004722,30,"2026-03-06T16:36:33.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831044,1772814993481,-563.03,0.0004722,30,"2026-03-06T16:36:33.481",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831045,1772814993494,-565.24,0.0004722,30,"2026-03-06T16:36:33.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831046,1772814993509,-181.95,0.0004722,30,"2026-03-06T16:36:33.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831047,1772814993523,-632.72,0.0004722,30,"2026-03-06T16:36:33.523",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831048,1772814993539,-632.72,0.0004722,30,"2026-03-06T16:36:33.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831049,1772814993553,-565.24,0.0004722,30,"2026-03-06T16:36:33.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831050,1772814993568,-181.95,0.0004722,30,"2026-03-06T16:36:33.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831051,1772814993583,-474.0,0.0004722,30,"2026-03-06T16:36:33.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831052,1772814993597,-202.51,0.0004722,30,"2026-03-06T16:36:33.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831053,1772814993612,-172.37938467,0.0004722,120,"2026-03-06T16:36:33.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831054,1772814993627,-474.0,0.0004722,30,"2026-03-06T16:36:33.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831055,1772814993641,-202.89,0.0004722,30,"2026-03-06T16:36:33.641",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831056,1772814993656,-565.24,0.0004722,30,"2026-03-06T16:36:33.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831057,1772814993672,-181.95,0.0004722,30,"2026-03-06T16:36:33.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831058,1772814993687,-563.11,0.0004722,30,"2026-03-06T16:36:33.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831059,1772814993701,-565.24,0.0004722,30,"2026-03-06T16:36:33.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831060,1772814993717,-181.95,0.0004722,30,"2026-03-06T16:36:33.717",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831061,1772814993733,-181.95,0.0004722,30,"2026-03-06T16:36:33.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831062,1772814993749,-632.72,0.0004722,30,"2026-03-06T16:36:33.749",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831063,1772814993764,-563.11,0.0004722,30,"2026-03-06T16:36:33.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831064,1772814993779,-632.72,0.0004722,30,"2026-03-06T16:36:33.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831065,1772814993793,-202.51,0.0004722,30,"2026-03-06T16:36:33.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831066,1772814993807,-565.15,0.0004722,30,"2026-03-06T16:36:33.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831067,1772814993822,-181.95,0.0004722,30,"2026-03-06T16:36:33.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831068,1772814993836,-474.0,0.0004722,30,"2026-03-06T16:36:33.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831069,1772814993851,-563.11,0.0004722,30,"2026-03-06T16:36:33.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831070,1772814993865,-565.24,0.0004722,30,"2026-03-06T16:36:33.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831071,1772814993878,-306.93,0.0004722,120,"2026-03-06T16:36:33.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831072,1772814993893,-306.93,0.0004722,120,"2026-03-06T16:36:33.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831073,1772814993907,-306.93,0.0004722,120,"2026-03-06T16:36:33.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831074,1772814993921,-306.93,0.0004722,120,"2026-03-06T16:36:33.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831075,1772814993936,-306.93,0.0004722,120,"2026-03-06T16:36:33.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831076,1772814993950,-306.93,0.0004722,120,"2026-03-06T16:36:33.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831077,1772814993964,-306.93,0.0004722,120,"2026-03-06T16:36:33.964",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831078,1772814993979,-306.93,0.0004722,120,"2026-03-06T16:36:33.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831079,1772814993993,-306.93,0.0004722,120,"2026-03-06T16:36:33.993",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831080,1772814994008,-306.93,0.0004722,120,"2026-03-06T16:36:34.008",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831081,1772814994022,-306.93,0.0004722,120,"2026-03-06T16:36:34.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831082,1772814994037,-306.93,0.0004722,120,"2026-03-06T16:36:34.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831083,1772814994053,-306.93,0.0004722,120,"2026-03-06T16:36:34.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831084,1772814994067,-306.93,0.0004722,120,"2026-03-06T16:36:34.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831085,1772814994080,-306.93,0.0004722,120,"2026-03-06T16:36:34.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831086,1772814994095,-306.93,0.0004722,120,"2026-03-06T16:36:34.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831087,1772814994109,-306.93,0.0004722,120,"2026-03-06T16:36:34.109",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831088,1772814994124,-306.93,0.0004722,120,"2026-03-06T16:36:34.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831089,1772814994138,-306.93,0.0004722,120,"2026-03-06T16:36:34.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831090,1772814994151,-306.93,0.0004722,120,"2026-03-06T16:36:34.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831091,1772814994165,-306.93,0.0004722,120,"2026-03-06T16:36:34.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831092,1772814994181,-306.93,0.0004722,120,"2026-03-06T16:36:34.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831093,1772814994195,-306.93,0.0004722,120,"2026-03-06T16:36:34.195",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831094,1772814994209,-307.00006383,0.0004722,120,"2026-03-06T16:36:34.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831095,1772814994224,-474.0,0.0004722,30,"2026-03-06T16:36:34.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831096,1772814994238,-151.0,0.0004722,30,"2026-03-06T16:36:34.238",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831097,1772814994252,-181.95,0.0004722,30,"2026-03-06T16:36:34.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831098,1772814994267,-563.11,0.0004722,30,"2026-03-06T16:36:34.267",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831099,1772814994281,-202.51,0.0004722,30,"2026-03-06T16:36:34.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831100,1772814994294,-565.24,0.0004722,30,"2026-03-06T16:36:34.294",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831101,1772814994308,-563.11,0.0004722,30,"2026-03-06T16:36:34.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831102,1772814994322,-632.72,0.0004722,30,"2026-03-06T16:36:34.322",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831103,1772814994336,-181.95,0.0004722,30,"2026-03-06T16:36:34.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831104,1772814994350,-564.72,0.0004722,30,"2026-03-06T16:36:34.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831105,1772814994364,-202.51,0.0004722,30,"2026-03-06T16:36:34.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831106,1772814994378,-474.0,0.0004722,30,"2026-03-06T16:36:34.378",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831107,1772814994397,-563.11,0.0004722,30,"2026-03-06T16:36:34.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831108,1772814994412,-632.72,0.0004722,30,"2026-03-06T16:36:34.412",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831109,1772814994425,-181.95,0.0004722,30,"2026-03-06T16:36:34.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831110,1772814994439,-35046.63521844,0.0004722,5,"2026-03-06T16:36:34.439",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831111,1772814994454,-181.95,0.0004722,30,"2026-03-06T16:36:34.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831112,1772814994468,-151.0,0.0004722,30,"2026-03-06T16:36:34.468",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831113,1772814994482,-565.24,0.0004722,30,"2026-03-06T16:36:34.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831114,1772814994497,-202.51,0.0004722,30,"2026-03-06T16:36:34.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831115,1772814994512,-563.11,0.0004722,30,"2026-03-06T16:36:34.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831116,1772814994527,-474.0,0.0004722,30,"2026-03-06T16:36:34.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831117,1772814994541,-565.24,0.0004722,30,"2026-03-06T16:36:34.541",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831118,1772814994556,-202.51,0.0004722,30,"2026-03-06T16:36:34.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831119,1772814994571,-632.72,0.0004722,30,"2026-03-06T16:36:34.571",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831120,1772814994584,-563.11,0.0004722,30,"2026-03-06T16:36:34.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831121,1772814994599,-181.95,0.0004722,30,"2026-03-06T16:36:34.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831122,1772814994613,-632.72,0.0004722,30,"2026-03-06T16:36:34.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831123,1772814994627,-563.11,0.0004722,30,"2026-03-06T16:36:34.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831124,1772814994642,-202.51,0.0004722,30,"2026-03-06T16:36:34.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831125,1772814994656,-181.95,0.0004722,30,"2026-03-06T16:36:34.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831126,1772814994670,-474.0,0.0004722,30,"2026-03-06T16:36:34.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831127,1772814994685,-632.72,0.0004722,30,"2026-03-06T16:36:34.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831128,1772814994698,-202.51,0.0004722,30,"2026-03-06T16:36:34.698",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831129,1772814994714,-565.24,0.0004722,30,"2026-03-06T16:36:34.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831130,1772814994727,-563.11,0.0004722,30,"2026-03-06T16:36:34.727",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831131,1772814994745,-161.8,0.0004722,30,"2026-03-06T16:36:34.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831132,1772814994759,-300.0,0.0004722,30,"2026-03-06T16:36:34.759",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831133,1772814994774,-565.24,0.0004722,30,"2026-03-06T16:36:34.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831134,1772814994789,-151.0,0.0004722,30,"2026-03-06T16:36:34.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831135,1772814994802,-151.0,0.0004722,30,"2026-03-06T16:36:34.802",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831136,1772814994817,-560.98,0.0004722,30,"2026-03-06T16:36:34.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831137,1772814994831,-565.24,0.0004722,30,"2026-03-06T16:36:34.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831138,1772814994845,-563.11,0.0004722,30,"2026-03-06T16:36:34.845",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831139,1772814994859,-300.0,0.0004722,30,"2026-03-06T16:36:34.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831140,1772814994873,-151.0,0.0004722,30,"2026-03-06T16:36:34.873",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831141,1772814994888,-202.51,0.0004722,30,"2026-03-06T16:36:34.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831142,1772814994902,-632.72,0.0004722,30,"2026-03-06T16:36:34.902",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831143,1772814994917,-565.15,0.0004722,30,"2026-03-06T16:36:34.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831144,1772814994931,-202.51,0.0004722,30,"2026-03-06T16:36:34.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831145,1772814994947,-632.72,0.0004722,30,"2026-03-06T16:36:34.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831146,1772814994961,-563.11,0.0004722,30,"2026-03-06T16:36:34.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831147,1772814994975,-298.0,0.0004722,30,"2026-03-06T16:36:34.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831148,1772814994989,-474.0,0.0004722,30,"2026-03-06T16:36:34.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831149,1772814995540,-190.95,0.0004722,30,"2026-03-06T16:36:35.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831150,1772814995568,-181.95,0.0004722,30,"2026-03-06T16:36:35.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831151,1772814995578,-202.51,0.0004722,30,"2026-03-06T16:36:35.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831152,1772814995588,-565.24,0.0004722,30,"2026-03-06T16:36:35.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831153,1772814995597,-632.72,0.0004722,30,"2026-03-06T16:36:35.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831154,1772814995607,-563.11,0.0004722,30,"2026-03-06T16:36:35.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831155,1772814995616,-474.0,0.0004722,30,"2026-03-06T16:36:35.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831156,1772814995626,-151.0,0.0004722,30,"2026-03-06T16:36:35.626",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831157,1772814995637,-298.0,0.0004722,30,"2026-03-06T16:36:35.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831158,1772814995647,-181.95,0.0004722,30,"2026-03-06T16:36:35.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831159,1772814995656,-202.51,0.0004722,30,"2026-03-06T16:36:35.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831160,1772814995666,-632.72,0.0004722,30,"2026-03-06T16:36:35.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831161,1772814995676,-563.11,0.0004722,30,"2026-03-06T16:36:35.676",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831162,1772814995686,-298.0,0.0004722,30,"2026-03-06T16:36:35.686",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831163,1772814995696,-208.48,0.0004722,30,"2026-03-06T16:36:35.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831164,1772814995706,-565.24,0.0004722,30,"2026-03-06T16:36:35.706",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831165,1772814995716,-563.11,0.0004722,30,"2026-03-06T16:36:35.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831166,1772814995725,-181.95,0.0004722,30,"2026-03-06T16:36:35.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831167,1772814995735,-474.0,0.0004722,30,"2026-03-06T16:36:35.735",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831168,1772814995748,-300.0,0.0004722,30,"2026-03-06T16:36:35.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831169,1772814995758,-202.51,0.0004722,30,"2026-03-06T16:36:35.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831170,1772814995769,-565.24,0.0004722,30,"2026-03-06T16:36:35.769",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831171,1772814995779,-181.95,0.0004722,30,"2026-03-06T16:36:35.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831172,1772814995788,-563.11,0.0004722,30,"2026-03-06T16:36:35.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831173,1772814995797,-202.51,0.0004722,30,"2026-03-06T16:36:35.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831174,1772814995807,-474.0,0.0004722,30,"2026-03-06T16:36:35.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831175,1772814995817,-632.72,0.0004722,30,"2026-03-06T16:36:35.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831176,1772814995827,-563.11,0.0004722,30,"2026-03-06T16:36:35.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831177,1772814995838,-474.0,0.0004722,30,"2026-03-06T16:36:35.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831178,1772814995847,-202.51,0.0004722,30,"2026-03-06T16:36:35.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831179,1772814995857,-565.24,0.0004722,30,"2026-03-06T16:36:35.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831180,1772814995867,-5000.0,0.0004722,36,"2026-03-06T16:36:35.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831181,1772814995877,-151.0,0.0004722,30,"2026-03-06T16:36:35.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831182,1772814995887,-181.95,0.0004722,30,"2026-03-06T16:36:35.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831183,1772814995897,-565.24,0.0004722,30,"2026-03-06T16:36:35.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831184,1772814995907,-470.89,0.0004722,30,"2026-03-06T16:36:35.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831185,1772814995917,-563.11,0.0004722,30,"2026-03-06T16:36:35.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831186,1772814995927,-202.51,0.0004722,30,"2026-03-06T16:36:35.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831187,1772814995937,-474.0,0.0004722,30,"2026-03-06T16:36:35.937",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831188,1772814995946,-565.24,0.0004722,30,"2026-03-06T16:36:35.946",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831189,1772814995956,-202.51,0.0004722,30,"2026-03-06T16:36:35.956",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831190,1772814995966,-562.93,0.0004722,30,"2026-03-06T16:36:35.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831191,1772814995976,-632.72,0.0004722,30,"2026-03-06T16:36:35.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831192,1772814995986,-181.95,0.0004722,30,"2026-03-06T16:36:35.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831193,1772814995996,-2478.188614,0.0004722,120,"2026-03-06T16:36:35.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831194,1772814996006,-2478.188614,0.0004722,120,"2026-03-06T16:36:36.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831195,1772814996016,-2478.188614,0.0004722,120,"2026-03-06T16:36:36.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831196,1772814996025,-565.24,0.0004722,30,"2026-03-06T16:36:36.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831197,1772814996037,-181.95,0.0004722,30,"2026-03-06T16:36:36.037",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831198,1772814996047,-474.0,0.0004722,30,"2026-03-06T16:36:36.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831199,1772814996057,-563.11,0.0004722,30,"2026-03-06T16:36:36.057",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831200,1772814996066,-202.51,0.0004722,30,"2026-03-06T16:36:36.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831201,1772814996076,-632.72,0.0004722,30,"2026-03-06T16:36:36.076",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831202,1772814996085,-268.03,0.0004722,30,"2026-03-06T16:36:36.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831203,1772814996095,-565.24,0.0004722,30,"2026-03-06T16:36:36.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831204,1772814996105,-632.72,0.0004722,30,"2026-03-06T16:36:36.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831205,1772814996115,-300.0,0.0004722,30,"2026-03-06T16:36:36.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831206,1772814996124,-202.51,0.0004722,30,"2026-03-06T16:36:36.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831207,1772814996133,-151.0,0.0004722,30,"2026-03-06T16:36:36.133",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831208,1772814996143,-300.0,0.0004722,30,"2026-03-06T16:36:36.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831209,1772814996152,-151.0,0.0004722,30,"2026-03-06T16:36:36.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831210,1772814996162,-563.11,0.0004722,30,"2026-03-06T16:36:36.162",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831211,1772814996171,-300.0,0.0004722,30,"2026-03-06T16:36:36.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831212,1772814996180,-181.95,0.0004722,30,"2026-03-06T16:36:36.180",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831213,1772814996190,-151.0,0.0004722,30,"2026-03-06T16:36:36.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831214,1772814996200,-474.0,0.0004722,30,"2026-03-06T16:36:36.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831215,1772814996210,-298.0,0.0004722,30,"2026-03-06T16:36:36.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831216,1772814996220,-299.0,0.0004722,30,"2026-03-06T16:36:36.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831217,1772814996230,-632.72,0.0004722,30,"2026-03-06T16:36:36.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831218,1772814996239,-300.0,0.0004722,30,"2026-03-06T16:36:36.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831219,1772814996249,-565.24,0.0004722,30,"2026-03-06T16:36:36.249",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831220,1772814996258,-202.51,0.0004722,30,"2026-03-06T16:36:36.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831221,1772814996268,-300.0,0.0004722,30,"2026-03-06T16:36:36.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831222,1772814996278,-300.0,0.0004722,30,"2026-03-06T16:36:36.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831223,1772814996288,-300.0,0.0004722,30,"2026-03-06T16:36:36.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831224,1772814996298,-563.11,0.0004722,30,"2026-03-06T16:36:36.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831225,1772814996308,-474.0,0.0004722,30,"2026-03-06T16:36:36.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831226,1772814996318,-181.95,0.0004722,30,"2026-03-06T16:36:36.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831227,1772814996327,-563.11,0.0004722,30,"2026-03-06T16:36:36.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831228,1772814996338,-300.0,0.0004722,30,"2026-03-06T16:36:36.338",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831229,1772814996348,-632.72,0.0004722,30,"2026-03-06T16:36:36.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831230,1772814996357,-300.0,0.0004722,30,"2026-03-06T16:36:36.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831231,1772814996367,-151.0,0.0004722,30,"2026-03-06T16:36:36.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831232,1772814996376,-151.0,0.0004722,30,"2026-03-06T16:36:36.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831233,1772814996387,-202.51,0.0004722,30,"2026-03-06T16:36:36.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831234,1772814996396,-151.0,0.0004722,30,"2026-03-06T16:36:36.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831235,1772814996406,-181.95,0.0004722,30,"2026-03-06T16:36:36.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831236,1772814996416,-632.72,0.0004722,30,"2026-03-06T16:36:36.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831237,1772814996426,-565.24,0.0004722,30,"2026-03-06T16:36:36.426",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831238,1772814996436,-202.51,0.0004722,30,"2026-03-06T16:36:36.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831239,1772814996446,-474.0,0.0004722,30,"2026-03-06T16:36:36.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831240,1772814996457,-300.0,0.0004722,30,"2026-03-06T16:36:36.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831241,1772814996467,-563.11,0.0004722,30,"2026-03-06T16:36:36.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831242,1772814996478,-181.95,0.0004722,30,"2026-03-06T16:36:36.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831243,1772814996487,-151.0,0.0004722,30,"2026-03-06T16:36:36.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831244,1772814996496,-563.11,0.0004722,30,"2026-03-06T16:36:36.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831245,1772814996506,-565.24,0.0004722,30,"2026-03-06T16:36:36.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831246,1772814996516,-474.0,0.0004722,30,"2026-03-06T16:36:36.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831247,1772814996525,-298.0,0.0004722,30,"2026-03-06T16:36:36.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831248,1772814996535,-151.0,0.0004722,30,"2026-03-06T16:36:36.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831249,1772814996546,-738.74,0.0004722,30,"2026-03-06T16:36:36.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831250,1772814996555,-300.0,0.0004722,30,"2026-03-06T16:36:36.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831251,1772814996565,-300.0,0.0004722,30,"2026-03-06T16:36:36.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831252,1772814996575,-202.51,0.0004722,30,"2026-03-06T16:36:36.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831253,1772814996584,-300.0,0.0004722,30,"2026-03-06T16:36:36.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831254,1772814996594,-300.0,0.0004722,30,"2026-03-06T16:36:36.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831255,1772814996604,-151.0,0.0004722,30,"2026-03-06T16:36:36.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831256,1772814996614,-202.51,0.0004722,30,"2026-03-06T16:36:36.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831257,1772814996625,-565.24,0.0004722,30,"2026-03-06T16:36:36.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831258,1772814996635,-474.0,0.0004722,30,"2026-03-06T16:36:36.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831259,1772814996644,-632.72,0.0004722,30,"2026-03-06T16:36:36.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831260,1772814996654,-181.95,0.0004722,30,"2026-03-06T16:36:36.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831261,1772814996663,-151.0,0.0004722,30,"2026-03-06T16:36:36.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831262,1772814996673,-562.61,0.0004722,30,"2026-03-06T16:36:36.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831263,1772814996682,-151.0,0.0004722,30,"2026-03-06T16:36:36.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831264,1772814996692,-474.0,0.0004722,30,"2026-03-06T16:36:36.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831265,1772814996702,-565.07,0.0004722,30,"2026-03-06T16:36:36.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831266,1772814996713,-632.72,0.0004722,30,"2026-03-06T16:36:36.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831267,1772814996723,-202.51,0.0004722,30,"2026-03-06T16:36:36.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831268,1772814996733,-300.0,0.0004722,30,"2026-03-06T16:36:36.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831269,1772814996745,-151.0,0.0004722,30,"2026-03-06T16:36:36.745",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831270,1772814996754,-181.95,0.0004722,30,"2026-03-06T16:36:36.754",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831271,1772814996764,-299.0,0.0004722,30,"2026-03-06T16:36:36.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831272,1772814996774,-563.11,0.0004722,30,"2026-03-06T16:36:36.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831273,1772814996786,-500.0,0.0004722,120,"2026-03-06T16:36:36.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831274,1772814996796,-565.24,0.0004722,30,"2026-03-06T16:36:36.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831275,1772814996807,-500.0,0.0004722,120,"2026-03-06T16:36:36.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831276,1772814996818,-181.95,0.0004722,30,"2026-03-06T16:36:36.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831277,1772814996828,-563.11,0.0004722,30,"2026-03-06T16:36:36.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831278,1772814996838,-170.91251244,0.0004722,120,"2026-03-06T16:36:36.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831279,1772814996847,-181.95,0.0004722,30,"2026-03-06T16:36:36.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831280,1772814996857,-300.0,0.0004722,30,"2026-03-06T16:36:36.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831281,1772814996868,-632.72,0.0004722,30,"2026-03-06T16:36:36.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831282,1772814996878,-300.0,0.0004722,30,"2026-03-06T16:36:36.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831283,1772814996889,-563.11,0.0004722,30,"2026-03-06T16:36:36.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831284,1772814996899,-298.0,0.0004722,30,"2026-03-06T16:36:36.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831285,1772814996909,-202.51,0.0004722,30,"2026-03-06T16:36:36.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831286,1772814996919,-151.0,0.0004722,30,"2026-03-06T16:36:36.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831287,1772814996929,-474.0,0.0004722,30,"2026-03-06T16:36:36.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831288,1772814996939,-151.0,0.0004722,30,"2026-03-06T16:36:36.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831289,1772814996949,-565.24,0.0004722,30,"2026-03-06T16:36:36.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831290,1772814996958,-410.00697529,0.0004722,120,"2026-03-06T16:36:36.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831291,1772814996968,-181.95,0.0004722,30,"2026-03-06T16:36:36.968",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831292,1772814996977,-151.0,0.0004722,30,"2026-03-06T16:36:36.977",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831293,1772814996986,-151.0,0.0004722,30,"2026-03-06T16:36:36.986",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831294,1772814996996,-474.0,0.0004722,30,"2026-03-06T16:36:36.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831295,1772814997005,-300.0,0.0004722,30,"2026-03-06T16:36:37.005",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831296,1772814997015,-563.11,0.0004722,30,"2026-03-06T16:36:37.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831297,1772814997025,-565.24,0.0004722,30,"2026-03-06T16:36:37.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831298,1772814997034,-632.7,0.0004722,30,"2026-03-06T16:36:37.034",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831299,1772814997044,-202.31,0.0004722,30,"2026-03-06T16:36:37.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831300,1772814997054,-500.0,0.0004722,30,"2026-03-06T16:36:37.054",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831301,1772814997063,-500.0,0.0004722,30,"2026-03-06T16:36:37.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831302,1772814997073,-500.0,0.0004722,30,"2026-03-06T16:36:37.073",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831303,1772814997083,-630.1973146,0.0004722,30,"2026-03-06T16:36:37.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831304,1772814997094,-474.0,0.0004722,30,"2026-03-06T16:36:37.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831305,1772814997104,-181.95,0.0004722,30,"2026-03-06T16:36:37.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831306,1772814997115,-565.23,0.0004722,30,"2026-03-06T16:36:37.115",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831307,1772814997125,-632.72,0.0004722,30,"2026-03-06T16:36:37.125",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831308,1772814997135,-202.51,0.0004722,30,"2026-03-06T16:36:37.135",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831309,1772814997145,-563.11,0.0004722,30,"2026-03-06T16:36:37.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831310,1772814997155,-539.05,0.0004722,120,"2026-03-06T16:36:37.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831311,1772814997165,-539.05,0.0004722,120,"2026-03-06T16:36:37.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831312,1772814997175,-539.05,0.0004722,120,"2026-03-06T16:36:37.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831313,1772814997184,-565.24,0.0004722,30,"2026-03-06T16:36:37.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831314,1772814997194,-300.0,0.0004722,30,"2026-03-06T16:36:37.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831315,1772814997204,-632.72,0.0004722,30,"2026-03-06T16:36:37.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831316,1772814997213,-202.51,0.0004722,30,"2026-03-06T16:36:37.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831317,1772814997223,-300.0,0.0004722,30,"2026-03-06T16:36:37.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831318,1772814997232,-151.0,0.0004722,30,"2026-03-06T16:36:37.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831319,1772814997241,-622.22,0.0004722,30,"2026-03-06T16:36:37.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831320,1772814997250,-474.0,0.0004722,30,"2026-03-06T16:36:37.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831321,1772814997260,-181.95,0.0004722,30,"2026-03-06T16:36:37.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831322,1772814997269,-539.05,0.0004722,120,"2026-03-06T16:36:37.269",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831323,1772814997278,-539.05,0.0004722,120,"2026-03-06T16:36:37.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831324,1772814997288,-539.05,0.0004722,120,"2026-03-06T16:36:37.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831325,1772814997298,-539.05,0.0004722,120,"2026-03-06T16:36:37.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831326,1772814997307,-539.05,0.0004722,120,"2026-03-06T16:36:37.307",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831327,1772814997316,-539.05,0.0004722,120,"2026-03-06T16:36:37.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831328,1772814997326,-539.05,0.0004722,120,"2026-03-06T16:36:37.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831329,1772814997336,-539.05,0.0004722,120,"2026-03-06T16:36:37.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831330,1772814997345,-539.05,0.0004722,120,"2026-03-06T16:36:37.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831331,1772814997354,-539.05,0.0004722,120,"2026-03-06T16:36:37.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831332,1772814997364,-539.05,0.0004722,120,"2026-03-06T16:36:37.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831333,1772814997374,-539.05,0.0004722,120,"2026-03-06T16:36:37.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831334,1772814997385,-539.05,0.0004722,120,"2026-03-06T16:36:37.385",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831335,1772814997396,-539.05,0.0004722,120,"2026-03-06T16:36:37.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831336,1772814997406,-539.05,0.0004722,120,"2026-03-06T16:36:37.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831337,1772814997416,-539.05,0.0004722,120,"2026-03-06T16:36:37.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831338,1772814997425,-539.05,0.0004722,120,"2026-03-06T16:36:37.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831339,1772814997435,-539.05,0.0004722,120,"2026-03-06T16:36:37.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831340,1772814997445,-539.05,0.0004722,120,"2026-03-06T16:36:37.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831341,1772814997456,-539.05,0.0004722,120,"2026-03-06T16:36:37.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831342,1772814997466,-539.20482605,0.0004722,120,"2026-03-06T16:36:37.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831343,1772814997476,-563.11,0.0004722,30,"2026-03-06T16:36:37.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831344,1772814997486,-151.0,0.0004722,30,"2026-03-06T16:36:37.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831345,1772814997496,-181.95,0.0004722,30,"2026-03-06T16:36:37.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831346,1772814997506,-563.11,0.0004722,30,"2026-03-06T16:36:37.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831347,1772814997515,-202.51,0.0004722,30,"2026-03-06T16:36:37.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831348,1772814997526,-474.0,0.0004722,30,"2026-03-06T16:36:37.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831349,1772814997536,-632.72,0.0004722,30,"2026-03-06T16:36:37.536",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831350,1772814997545,-299.0,0.0004722,30,"2026-03-06T16:36:37.545",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831351,1772814997555,-565.24,0.0004722,30,"2026-03-06T16:36:37.555",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831352,1772814997565,-500.0,0.0004722,120,"2026-03-06T16:36:37.565",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831353,1772814997575,-500.0,0.0004722,120,"2026-03-06T16:36:37.575",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831354,1772814997584,-500.0,0.0004722,120,"2026-03-06T16:36:37.584",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831355,1772814997594,-383.71825479,0.0004722,120,"2026-03-06T16:36:37.594",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831356,1772814997604,-565.24,0.0004722,30,"2026-03-06T16:36:37.604",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831357,1772814997614,-202.51,0.0004722,30,"2026-03-06T16:36:37.614",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831358,1772814997623,-181.95,0.0004722,30,"2026-03-06T16:36:37.623",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831359,1772814997633,-632.72,0.0004722,30,"2026-03-06T16:36:37.633",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831360,1772814997645,-300.0,0.0004722,30,"2026-03-06T16:36:37.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831361,1772814997654,-563.11,0.0004722,30,"2026-03-06T16:36:37.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831362,1772814997664,-474.0,0.0004722,30,"2026-03-06T16:36:37.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831363,1772814997675,-800.0,0.0004722,120,"2026-03-06T16:36:37.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831364,1772814997684,-158.50876089,0.0004722,120,"2026-03-06T16:36:37.684",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831365,1772814997694,-181.95,0.0004722,30,"2026-03-06T16:36:37.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831366,1772814997704,-565.24,0.0004722,30,"2026-03-06T16:36:37.704",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831367,1772814997713,-474.0,0.0004722,30,"2026-03-06T16:36:37.713",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831368,1772814997722,-563.11,0.0004722,30,"2026-03-06T16:36:37.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831369,1772814997732,-632.72,0.0004722,30,"2026-03-06T16:36:37.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831370,1772814997743,-202.51,0.0004722,30,"2026-03-06T16:36:37.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831371,1772814997753,-300.0,0.0004722,30,"2026-03-06T16:36:37.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831372,1772814997763,-202.51,0.0004722,30,"2026-03-06T16:36:37.763",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831373,1772814997772,-632.74,0.0004722,30,"2026-03-06T16:36:37.772",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831374,1772814997782,-565.24,0.0004722,30,"2026-03-06T16:36:37.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831375,1772814997791,-563.11,0.0004722,30,"2026-03-06T16:36:37.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831376,1772814997801,-474.0,0.0004722,30,"2026-03-06T16:36:37.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831377,1772814997811,-181.95,0.0004722,30,"2026-03-06T16:36:37.811",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831378,1772814997821,-181.95,0.0004722,30,"2026-03-06T16:36:37.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831379,1772814997830,-162.47,0.0004722,30,"2026-03-06T16:36:37.830",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831380,1772814997839,-565.24,0.0004722,30,"2026-03-06T16:36:37.839",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831381,1772814997848,-563.11,0.0004722,30,"2026-03-06T16:36:37.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831382,1772814997858,-202.51,0.0004722,30,"2026-03-06T16:36:37.858",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831383,1772814997867,-632.72,0.0004722,30,"2026-03-06T16:36:37.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831384,1772814997877,-150.52,0.0004722,120,"2026-03-06T16:36:37.877",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831385,1772814997888,-150.52,0.0004722,120,"2026-03-06T16:36:37.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831386,1772814997898,-150.52,0.0004722,120,"2026-03-06T16:36:37.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831387,1772814997908,-150.52,0.0004722,120,"2026-03-06T16:36:37.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831388,1772814997918,-150.52,0.0004722,120,"2026-03-06T16:36:37.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831389,1772814997928,-150.52,0.0004722,120,"2026-03-06T16:36:37.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831390,1772814997939,-150.52,0.0004722,120,"2026-03-06T16:36:37.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831391,1772814997948,-150.52,0.0004722,120,"2026-03-06T16:36:37.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831392,1772814997958,-150.52,0.0004722,120,"2026-03-06T16:36:37.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831393,1772814997969,-150.52,0.0004722,120,"2026-03-06T16:36:37.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831394,1772814997980,-150.52,0.0004722,120,"2026-03-06T16:36:37.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831395,1772814997991,-181.95,0.0004722,30,"2026-03-06T16:36:37.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831396,1772814998002,-565.24,0.0004722,30,"2026-03-06T16:36:38.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831397,1772814998012,-474.0,0.0004722,30,"2026-03-06T16:36:38.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831398,1772814998022,-150.52,0.0004722,120,"2026-03-06T16:36:38.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831399,1772814998032,-300.0,0.0004722,30,"2026-03-06T16:36:38.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831400,1772814998043,-202.51,0.0004722,30,"2026-03-06T16:36:38.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831401,1772814998053,-632.72,0.0004722,30,"2026-03-06T16:36:38.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831402,1772814998063,-150.52,0.0004722,120,"2026-03-06T16:36:38.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831403,1772814998072,-150.52,0.0004722,120,"2026-03-06T16:36:38.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831404,1772814998082,-150.52,0.0004722,120,"2026-03-06T16:36:38.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831405,1772814998092,-150.52,0.0004722,120,"2026-03-06T16:36:38.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831406,1772814998103,-150.52,0.0004722,120,"2026-03-06T16:36:38.103",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831407,1772814998113,-150.52,0.0004722,120,"2026-03-06T16:36:38.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831408,1772814998123,-150.52,0.0004722,120,"2026-03-06T16:36:38.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831409,1772814998136,-150.52,0.0004722,120,"2026-03-06T16:36:38.136",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831410,1772814998145,-150.52,0.0004722,120,"2026-03-06T16:36:38.145",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831411,1772814998155,-150.52,0.0004722,120,"2026-03-06T16:36:38.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831412,1772814998164,-150.52,0.0004722,120,"2026-03-06T16:36:38.164",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831413,1772814998174,-150.52151555,0.0004722,120,"2026-03-06T16:36:38.174",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831414,1772814998184,-565.24,0.0004722,30,"2026-03-06T16:36:38.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831415,1772814998194,-474.0,0.0004722,30,"2026-03-06T16:36:38.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831416,1772814998204,-181.95,0.0004722,30,"2026-03-06T16:36:38.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831417,1772814998214,-563.11,0.0004722,30,"2026-03-06T16:36:38.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831418,1772814998224,-632.72,0.0004722,30,"2026-03-06T16:36:38.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831419,1772814998234,-202.51,0.0004722,30,"2026-03-06T16:36:38.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831420,1772814998245,-181.95,0.0004722,30,"2026-03-06T16:36:38.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831421,1772814998255,-202.51,0.0004722,30,"2026-03-06T16:36:38.255",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831422,1772814998264,-563.11,0.0004722,30,"2026-03-06T16:36:38.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831423,1772814998274,-632.72,0.0004722,30,"2026-03-06T16:36:38.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831424,1772814998285,-300.0,0.0004722,30,"2026-03-06T16:36:38.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831425,1772814998296,-565.24,0.0004722,30,"2026-03-06T16:36:38.296",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831426,1772814998306,-474.0,0.0004722,30,"2026-03-06T16:36:38.306",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831427,1772814998316,-565.24,0.0004722,30,"2026-03-06T16:36:38.316",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831428,1772814998326,-474.0,0.0004722,30,"2026-03-06T16:36:38.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831429,1772814998337,-632.72,0.0004722,30,"2026-03-06T16:36:38.337",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831430,1772814998347,-181.95,0.0004722,30,"2026-03-06T16:36:38.347",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831431,1772814998357,-563.11,0.0004722,30,"2026-03-06T16:36:38.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831432,1772814998368,-202.51,0.0004722,30,"2026-03-06T16:36:38.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831433,1772814998377,-216.25589719,0.0004722,120,"2026-03-06T16:36:38.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831434,1772814998389,-197.56330046,0.0004722,90,"2026-03-06T16:36:38.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831435,1772814998398,-565.24,0.0004722,30,"2026-03-06T16:36:38.398",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831436,1772814998408,-474.0,0.0004722,30,"2026-03-06T16:36:38.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831437,1772814998417,-563.11,0.0004722,30,"2026-03-06T16:36:38.417",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831438,1772814998427,-202.51,0.0004722,30,"2026-03-06T16:36:38.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831439,1772814998438,-632.72,0.0004722,30,"2026-03-06T16:36:38.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831440,1772814998447,-181.95,0.0004722,30,"2026-03-06T16:36:38.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831441,1772814998457,-300.0,0.0004722,30,"2026-03-06T16:36:38.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831442,1772814998467,-800.0,0.0004722,120,"2026-03-06T16:36:38.467",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831443,1772814998478,-800.0,0.0004722,120,"2026-03-06T16:36:38.478",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831444,1772814998487,-800.0,0.0004722,120,"2026-03-06T16:36:38.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831445,1772814998497,-800.0,0.0004722,120,"2026-03-06T16:36:38.497",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831446,1772814998507,-929.61891313,0.0004722,120,"2026-03-06T16:36:38.507",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831447,1772814998518,-474.0,0.0004722,30,"2026-03-06T16:36:38.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831448,1772814998528,-565.24,0.0004722,30,"2026-03-06T16:36:38.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831449,1772814998539,-563.11,0.0004722,30,"2026-03-06T16:36:38.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831450,1772814998549,-632.72,0.0004722,30,"2026-03-06T16:36:38.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831451,1772814998558,-181.95,0.0004722,30,"2026-03-06T16:36:38.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831452,1772814998568,-202.51,0.0004722,30,"2026-03-06T16:36:38.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831453,1772814998579,-5000.0,0.0004722,120,"2026-03-06T16:36:38.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831454,1772814998588,-500.0,0.0004722,120,"2026-03-06T16:36:38.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831455,1772814998598,-188.64528168,0.0004722,120,"2026-03-06T16:36:38.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831456,1772814998607,-181.95,0.0004722,30,"2026-03-06T16:36:38.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831457,1772814998617,-563.11,0.0004722,30,"2026-03-06T16:36:38.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831458,1772814998627,-632.72,0.0004722,30,"2026-03-06T16:36:38.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831459,1772814998638,-202.51,0.0004722,30,"2026-03-06T16:36:38.638",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831460,1772814998648,-474.0,0.0004722,30,"2026-03-06T16:36:38.648",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831461,1772814998658,-181.95,0.0004722,30,"2026-03-06T16:36:38.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831462,1772814998667,-498.9,0.0004722,30,"2026-03-06T16:36:38.667",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831463,1772814998677,-181.95,0.0004722,30,"2026-03-06T16:36:38.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831464,1772814998687,-565.25,0.0004722,30,"2026-03-06T16:36:38.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831465,1772814998697,-632.72,0.0004722,30,"2026-03-06T16:36:38.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831466,1772814998953,-474.0,0.0004722,30,"2026-03-06T16:36:38.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831467,1772814998963,-202.51,0.0004722,30,"2026-03-06T16:36:38.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831468,1772814998973,-563.11,0.0004722,30,"2026-03-06T16:36:38.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831469,1772814998982,-10000.0,0.0004722,120,"2026-03-06T16:36:38.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831470,1772814998991,-181.92,0.0004722,30,"2026-03-06T16:36:38.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831471,1772814999001,-382.0,0.0004722,30,"2026-03-06T16:36:39.001",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831472,1772814999010,-300.0,0.0004722,30,"2026-03-06T16:36:39.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831473,1772814999019,-565.24,0.0004722,30,"2026-03-06T16:36:39.019",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831474,1772814999028,-563.11,0.0004722,30,"2026-03-06T16:36:39.028",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831475,1772814999038,-632.72,0.0004722,30,"2026-03-06T16:36:39.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831476,1772814999047,-202.51,0.0004722,30,"2026-03-06T16:36:39.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831477,1772814999056,-474.0,0.0004722,30,"2026-03-06T16:36:39.056",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831478,1772814999066,-238.09,0.0004722,30,"2026-03-06T16:36:39.066",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831479,1772814999075,-563.12,0.0004722,30,"2026-03-06T16:36:39.075",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831480,1772814999085,-201.75,0.0004722,30,"2026-03-06T16:36:39.085",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831481,1772814999094,-632.72,0.0004722,30,"2026-03-06T16:36:39.094",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831482,1772814999104,-565.24,0.0004722,30,"2026-03-06T16:36:39.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831483,1772814999113,-181.95,0.0004722,30,"2026-03-06T16:36:39.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831484,1772814999122,-5000.0,0.0004722,120,"2026-03-06T16:36:39.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831485,1772814999131,-202.51,0.0004722,30,"2026-03-06T16:36:39.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831486,1772814999142,-563.11,0.0004722,30,"2026-03-06T16:36:39.142",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831487,1772814999151,-474.0,0.0004722,30,"2026-03-06T16:36:39.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831488,1772814999160,-181.95,0.0004722,30,"2026-03-06T16:36:39.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831489,1772814999169,-565.24,0.0004722,30,"2026-03-06T16:36:39.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831490,1772814999178,-632.72,0.0004722,30,"2026-03-06T16:36:39.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831491,1772814999188,-563.11,0.0004722,30,"2026-03-06T16:36:39.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831492,1772814999197,-474.0,0.0004722,30,"2026-03-06T16:36:39.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831493,1772814999206,-632.72,0.0004722,30,"2026-03-06T16:36:39.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831494,1772814999216,-173.22,0.0004722,30,"2026-03-06T16:36:39.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831495,1772814999225,-565.24,0.0004722,30,"2026-03-06T16:36:39.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831496,1772814999235,-181.95,0.0004722,30,"2026-03-06T16:36:39.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831497,1772814999245,-474.0,0.0004722,30,"2026-03-06T16:36:39.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831498,1772814999254,-563.11,0.0004722,30,"2026-03-06T16:36:39.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831499,1772814999264,-181.95,0.0004722,30,"2026-03-06T16:36:39.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831500,1772814999273,-565.24,0.0004722,30,"2026-03-06T16:36:39.273",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831501,1772814999283,-523.33,0.0004722,30,"2026-03-06T16:36:39.283",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831502,1772814999292,-202.51,0.0004722,30,"2026-03-06T16:36:39.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831503,1772814999302,-565.24,0.0004722,30,"2026-03-06T16:36:39.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831504,1772814999312,-563.11,0.0004722,30,"2026-03-06T16:36:39.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831505,1772814999321,-202.51,0.0004722,30,"2026-03-06T16:36:39.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831506,1772814999331,-300.0,0.0004722,30,"2026-03-06T16:36:39.331",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831507,1772814999340,-632.72,0.0004722,30,"2026-03-06T16:36:39.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831508,1772814999350,-474.0,0.0004722,30,"2026-03-06T16:36:39.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831509,1772814999360,-563.11,0.0004722,30,"2026-03-06T16:36:39.360",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831510,1772814999370,-565.24,0.0004722,30,"2026-03-06T16:36:39.370",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831511,1772814999379,-202.51,0.0004722,30,"2026-03-06T16:36:39.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831512,1772814999389,-632.72,0.0004722,30,"2026-03-06T16:36:39.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831513,1772814999399,-474.0,0.0004722,30,"2026-03-06T16:36:39.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831514,1772814999409,-181.95,0.0004722,30,"2026-03-06T16:36:39.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831515,1772814999418,-563.11,0.0004722,30,"2026-03-06T16:36:39.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831516,1772814999428,-202.51,0.0004722,30,"2026-03-06T16:36:39.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831517,1772814999437,-565.24,0.0004722,30,"2026-03-06T16:36:39.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831518,1772814999447,-500.0,0.0004722,120,"2026-03-06T16:36:39.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831519,1772814999457,-500.0,0.0004722,120,"2026-03-06T16:36:39.457",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831520,1772814999466,-271.0984349,0.0004722,120,"2026-03-06T16:36:39.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831521,1772814999477,-565.24,0.0004722,30,"2026-03-06T16:36:39.477",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831522,1772814999487,-632.72,0.0004722,30,"2026-03-06T16:36:39.487",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831523,1772814999496,-202.51,0.0004722,30,"2026-03-06T16:36:39.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831524,1772814999505,-181.95,0.0004722,30,"2026-03-06T16:36:39.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831525,1772814999515,-474.0,0.0004722,30,"2026-03-06T16:36:39.515",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831526,1772814999524,-563.11,0.0004722,30,"2026-03-06T16:36:39.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831527,1772814999533,-568.41465126,0.0004722,120,"2026-03-06T16:36:39.533",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831528,1772814999542,-300.0,0.0004722,30,"2026-03-06T16:36:39.542",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831529,1772814999552,-632.72,0.0004722,30,"2026-03-06T16:36:39.552",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831530,1772814999561,-300.0,0.0004722,30,"2026-03-06T16:36:39.561",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831531,1772814999570,-565.24,0.0004722,30,"2026-03-06T16:36:39.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831532,1772814999580,-563.11,0.0004722,30,"2026-03-06T16:36:39.580",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831533,1772814999589,-474.0,0.0004722,30,"2026-03-06T16:36:39.589",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831534,1772814999598,-202.51,0.0004722,30,"2026-03-06T16:36:39.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831535,1772814999608,-181.95,0.0004722,30,"2026-03-06T16:36:39.608",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831536,1772814999617,-251.39284069,0.0004722,120,"2026-03-06T16:36:39.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831537,1772814999627,-474.0,0.0004722,30,"2026-03-06T16:36:39.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831538,1772814999636,-563.11,0.0004722,30,"2026-03-06T16:36:39.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831539,1772814999645,-300.0,0.0004722,30,"2026-03-06T16:36:39.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831540,1772814999655,-181.95,0.0004722,30,"2026-03-06T16:36:39.655",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831541,1772814999664,-499.02,0.0004722,30,"2026-03-06T16:36:39.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831542,1772814999674,-565.24,0.0004722,30,"2026-03-06T16:36:39.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831543,1772814999683,-368.28,0.0004722,120,"2026-03-06T16:36:39.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831544,1772814999692,-202.51,0.0004722,30,"2026-03-06T16:36:39.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831545,1772814999702,-300.0,0.0004722,30,"2026-03-06T16:36:39.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831546,1772814999711,-563.11,0.0004722,30,"2026-03-06T16:36:39.711",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831547,1772814999720,-474.0,0.0004722,30,"2026-03-06T16:36:39.720",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831548,1772814999731,-504.21581439,0.0004722,120,"2026-03-06T16:36:39.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831549,1772814999740,-202.51,0.0004722,30,"2026-03-06T16:36:39.740",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831550,1772814999752,-632.72,0.0004722,30,"2026-03-06T16:36:39.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831551,1772814999762,-565.24,0.0004722,30,"2026-03-06T16:36:39.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831552,1772814999771,-181.95,0.0004722,30,"2026-03-06T16:36:39.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831553,1772814999782,-474.0,0.0004722,30,"2026-03-06T16:36:39.782",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831554,1772814999791,-563.11,0.0004722,30,"2026-03-06T16:36:39.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831555,1772814999801,-231.05862432,0.0004722,120,"2026-03-06T16:36:39.801",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831556,1772814999810,-150.0,0.0004722,120,"2026-03-06T16:36:39.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831557,1772814999822,-152.17,0.0004722,30,"2026-03-06T16:36:39.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831558,1772814999832,-632.72,0.0004722,30,"2026-03-06T16:36:39.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831559,1772814999841,-565.24,0.0004722,30,"2026-03-06T16:36:39.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831560,1772814999851,-181.95,0.0004722,30,"2026-03-06T16:36:39.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831561,1772814999861,-474.0,0.0004722,30,"2026-03-06T16:36:39.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831562,1772814999871,-300.0,0.0004722,30,"2026-03-06T16:36:39.871",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831563,1772814999881,-299.0,0.0004722,30,"2026-03-06T16:36:39.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831564,1772814999891,-563.11,0.0004722,30,"2026-03-06T16:36:39.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831565,1772814999900,-299.0,0.0004722,30,"2026-03-06T16:36:39.900",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831566,1772814999911,-1247.57,0.0004722,30,"2026-03-06T16:36:39.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831567,1772814999921,-1000.0,0.0004722,120,"2026-03-06T16:36:39.921",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831568,1772814999930,-1000.0,0.0004722,120,"2026-03-06T16:36:39.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831569,1772814999940,-1000.0,0.0004722,120,"2026-03-06T16:36:39.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831570,1772814999950,-1000.0,0.0004722,120,"2026-03-06T16:36:39.950",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831571,1772814999960,-1000.0,0.0004722,120,"2026-03-06T16:36:39.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831572,1772814999970,-1000.0,0.0004722,120,"2026-03-06T16:36:39.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831573,1772814999980,-1000.0,0.0004722,120,"2026-03-06T16:36:39.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831574,1772814999989,-1000.0,0.0004722,120,"2026-03-06T16:36:39.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831575,1772814999999,-1000.0,0.0004722,120,"2026-03-06T16:36:39.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831576,1772815000012,-1000.0,0.0004722,120,"2026-03-06T16:36:40.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831577,1772815000021,-1000.0,0.0004722,120,"2026-03-06T16:36:40.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831578,1772815000031,-1000.0,0.0004722,120,"2026-03-06T16:36:40.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831579,1772815000040,-1000.0,0.0004722,120,"2026-03-06T16:36:40.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831580,1772815000050,-1000.0,0.0004722,120,"2026-03-06T16:36:40.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831581,1772815000060,-628.0492152,0.0004722,120,"2026-03-06T16:36:40.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831582,1772815000070,-151.0,0.0004722,30,"2026-03-06T16:36:40.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831583,1772815000079,-565.24,0.0004722,30,"2026-03-06T16:36:40.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831584,1772815000088,-563.11,0.0004722,30,"2026-03-06T16:36:40.088",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831585,1772815000098,-181.95,0.0004722,30,"2026-03-06T16:36:40.098",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831586,1772815000108,-202.51,0.0004722,30,"2026-03-06T16:36:40.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831587,1772815000118,-299.0,0.0004722,30,"2026-03-06T16:36:40.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831588,1772815000128,-632.72,0.0004722,30,"2026-03-06T16:36:40.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831589,1772815000137,-474.0,0.0004722,30,"2026-03-06T16:36:40.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831590,1772815000148,-400.0,0.0004722,120,"2026-03-06T16:36:40.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831591,1772815000158,-400.0,0.0004722,120,"2026-03-06T16:36:40.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831592,1772815000168,-400.0,0.0004722,120,"2026-03-06T16:36:40.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831593,1772815000179,-400.0,0.0004722,120,"2026-03-06T16:36:40.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831594,1772815000188,-400.0,0.0004722,120,"2026-03-06T16:36:40.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831595,1772815000198,-400.0,0.0004722,120,"2026-03-06T16:36:40.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831596,1772815000212,-400.0,0.0004722,120,"2026-03-06T16:36:40.212",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831597,1772815000223,-400.0,0.0004722,120,"2026-03-06T16:36:40.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831598,1772815000232,-400.0,0.0004722,120,"2026-03-06T16:36:40.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831599,1772815000242,-400.0,0.0004722,120,"2026-03-06T16:36:40.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831600,1772815000251,-400.0,0.0004722,120,"2026-03-06T16:36:40.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831601,1772815000261,-400.0,0.0004722,120,"2026-03-06T16:36:40.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831602,1772815000271,-463.12731914,0.0004722,120,"2026-03-06T16:36:40.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831603,1772815000280,-202.51,0.0004722,30,"2026-03-06T16:36:40.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831604,1772815000291,-698.02796468,0.0004722,120,"2026-03-06T16:36:40.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831605,1772815000300,-300.0,0.0004722,30,"2026-03-06T16:36:40.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831606,1772815000311,-300.0,0.0004722,30,"2026-03-06T16:36:40.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831607,1772815000320,-181.95,0.0004722,30,"2026-03-06T16:36:40.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831608,1772815000330,-1247.55,0.0004722,30,"2026-03-06T16:36:40.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831609,1772815000340,-226.88,0.0004722,30,"2026-03-06T16:36:40.340",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831610,1772815000351,-300.0,0.0004722,30,"2026-03-06T16:36:40.351",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831611,1772815000361,-474.0,0.0004722,30,"2026-03-06T16:36:40.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831612,1772815000371,-151.0,0.0004722,30,"2026-03-06T16:36:40.371",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831613,1772815000381,-563.11,0.0004722,30,"2026-03-06T16:36:40.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831614,1772815000391,-151.0,0.0004722,30,"2026-03-06T16:36:40.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831615,1772815000401,-202.51,0.0004722,30,"2026-03-06T16:36:40.401",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831616,1772815000414,-632.72,0.0004722,30,"2026-03-06T16:36:40.414",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831617,1772815000424,-1000.0,0.0004722,120,"2026-03-06T16:36:40.424",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831618,1772815000435,-1000.0,0.0004722,120,"2026-03-06T16:36:40.435",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831619,1772815000445,-320.48470475,0.0004722,120,"2026-03-06T16:36:40.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831620,1772815000455,-1000.0,0.0004722,120,"2026-03-06T16:36:40.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831621,1772815000465,-467.20613935,0.0004722,120,"2026-03-06T16:36:40.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831622,1772815000474,-565.24,0.00047221,30,"2026-03-06T16:36:40.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831623,1772815000484,-563.11,0.00047221,30,"2026-03-06T16:36:40.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831624,1772815000494,-202.51,0.00047221,30,"2026-03-06T16:36:40.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831625,1772815000504,-565.24,0.00047221,30,"2026-03-06T16:36:40.504",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831626,1772815000514,-565.24,0.00047221,30,"2026-03-06T16:36:40.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831627,1772815000524,-2600.0,0.00047222,60,"2026-03-06T16:36:40.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831628,1772815000534,-500.51393491,0.00047226,15,"2026-03-06T16:36:40.534",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831629,1772815000543,-504.38,0.00047237,2,"2026-03-06T16:36:40.543",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831630,1772815000553,-563.11,0.00047237,30,"2026-03-06T16:36:40.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831631,1772815000563,-202.51,0.00047237,30,"2026-03-06T16:36:40.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831632,1772815000573,-151.0,0.00047237,30,"2026-03-06T16:36:40.573",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831633,1772815000583,-151.0,0.00047237,30,"2026-03-06T16:36:40.583",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831634,1772815000593,-151.0,0.00047237,30,"2026-03-06T16:36:40.593",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831635,1772815000602,-300.0,0.00047237,30,"2026-03-06T16:36:40.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831636,1772815000612,-151.0,0.00047237,30,"2026-03-06T16:36:40.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831637,1772815000622,-563.11,0.00047237,30,"2026-03-06T16:36:40.622",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831638,1772815000632,-202.51,0.00047237,30,"2026-03-06T16:36:40.632",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831639,1772815000642,-300.0,0.00047237,30,"2026-03-06T16:36:40.642",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831640,1772815000653,-563.11,0.00047237,30,"2026-03-06T16:36:40.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831641,1772815000662,-1000.0,0.00047239,30,"2026-03-06T16:36:40.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831642,1772815000672,-418.06,0.00047242,30,"2026-03-06T16:36:40.672",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831643,1772815000682,-181.95,0.00047246,30,"2026-03-06T16:36:40.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831644,1772815000692,-474.0,0.00047246,30,"2026-03-06T16:36:40.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831645,1772815000702,-474.0,0.00047246,30,"2026-03-06T16:36:40.702",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831646,1772815000712,-474.0,0.00047246,30,"2026-03-06T16:36:40.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831647,1772815000722,-565.24,0.00047246,30,"2026-03-06T16:36:40.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831648,1772815000733,-474.0,0.00047246,30,"2026-03-06T16:36:40.733",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831649,1772815000748,-565.24,0.00047246,30,"2026-03-06T16:36:40.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831650,1772815000767,-474.0,0.00047246,30,"2026-03-06T16:36:40.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831651,1772815000777,-563.11,0.00047246,30,"2026-03-06T16:36:40.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831652,1772815000786,-474.0,0.00047246,30,"2026-03-06T16:36:40.786",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831653,1772815000796,-565.24,0.00047246,30,"2026-03-06T16:36:40.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831654,1772815000807,-606.05,0.00047246,30,"2026-03-06T16:36:40.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831655,1772815000817,-474.0,0.00047246,30,"2026-03-06T16:36:40.817",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831656,1772815000827,-474.0,0.00047246,30,"2026-03-06T16:36:40.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831657,1772815000836,-474.0,0.00047246,30,"2026-03-06T16:36:40.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831658,1772815000846,-181.95,0.00047247,30,"2026-03-06T16:36:40.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831659,1772815000856,-632.72,0.00047247,30,"2026-03-06T16:36:40.856",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831660,1772815000866,-181.95,0.00047247,30,"2026-03-06T16:36:40.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831661,1772815000876,-181.96,0.00047247,30,"2026-03-06T16:36:40.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831662,1772815000886,-632.72,0.00047247,30,"2026-03-06T16:36:40.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831663,1772815000896,-632.72,0.00047247,30,"2026-03-06T16:36:40.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831664,1772815000907,-181.95,0.00047247,30,"2026-03-06T16:36:40.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831665,1772815000917,-632.72,0.00047247,30,"2026-03-06T16:36:40.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831666,1772815000928,-632.72,0.00047247,30,"2026-03-06T16:36:40.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831667,1772815000938,-181.95,0.00047247,30,"2026-03-06T16:36:40.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831668,1772815000948,-632.72,0.00047247,30,"2026-03-06T16:36:40.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831669,1772815000959,-181.95,0.00047247,30,"2026-03-06T16:36:40.959",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831670,1772815000969,-181.95,0.00047247,30,"2026-03-06T16:36:40.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831671,1772815000979,-632.72,0.00047247,30,"2026-03-06T16:36:40.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831672,1772815000989,-181.48,0.00047247,30,"2026-03-06T16:36:40.989",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831673,1772815000999,-632.72,0.00047247,30,"2026-03-06T16:36:40.999",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831674,1772815001009,-150.0,0.000473,83,"2026-03-06T16:36:41.009",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831675,1772815001018,-212.2,0.000473,35,"2026-03-06T16:36:41.018",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831676,1772815001029,-1404.22508594,0.00047438,2,"2026-03-06T16:36:41.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831677,1772815001038,-3000.0,0.00047496,60,"2026-03-06T16:36:41.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831678,1772815001048,-1000.0,0.00047513,30,"2026-03-06T16:36:41.048",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831679,1772815001059,-5295.38822673,0.000476,2,"2026-03-06T16:36:41.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831680,1772815001069,-152.0,0.00047628,17,"2026-03-06T16:36:41.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831681,1772815001079,-150.38675778,0.00047685,114,"2026-03-06T16:36:41.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831682,1772815001089,-212092.0,0.000477,60,"2026-03-06T16:36:41.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831683,1772815001099,-2100.0,0.0004777,60,"2026-03-06T16:36:41.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831684,1772815001108,-1000.0,0.00047787,30,"2026-03-06T16:36:41.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831685,1772815001118,-688.7349,0.000478,90,"2026-03-06T16:36:41.118",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831686,1772815001128,-273.49,0.000478,90,"2026-03-06T16:36:41.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831687,1772815001138,-627.3626,0.000478,90,"2026-03-06T16:36:41.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831688,1772815001148,-273.59,0.000478,90,"2026-03-06T16:36:41.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831689,1772815001157,-366.7191,0.000479,90,"2026-03-06T16:36:41.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831690,1772815001167,-50000.0,0.00048,62,"2026-03-06T16:36:41.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831691,1772815001177,-15000.0,0.00048,2,"2026-03-06T16:36:41.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831692,1772815001186,-500.0,0.00048,6,"2026-03-06T16:36:41.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831693,1772815001196,-250.0,0.00048,5,"2026-03-06T16:36:41.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831694,1772815001205,-3000.0,0.00048044,60,"2026-03-06T16:36:41.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831695,1772815001216,-1000.0,0.00048061,30,"2026-03-06T16:36:41.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831696,1772815001226,-8620.52067177,0.00048064,108,"2026-03-06T16:36:41.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831697,1772815001236,-1000.0,0.00048158,2,"2026-03-06T16:36:41.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831698,1772815001245,-500.0,0.0004822,2,"2026-03-06T16:36:41.245",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831699,1772815001254,-500.0,0.0004822,2,"2026-03-06T16:36:41.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831700,1772815001264,-500.0,0.0004822,2,"2026-03-06T16:36:41.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831701,1772815001274,-500.0,0.0004822,2,"2026-03-06T16:36:41.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831702,1772815001284,-500.0,0.0004822,2,"2026-03-06T16:36:41.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831703,1772815001295,-500.0,0.0004822,2,"2026-03-06T16:36:41.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831704,1772815001305,-500.0,0.0004822,2,"2026-03-06T16:36:41.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831705,1772815001315,-500.0,0.0004822,2,"2026-03-06T16:36:41.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831706,1772815001324,-500.0,0.0004822,2,"2026-03-06T16:36:41.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831707,1772815001333,-500.0,0.0004822,2,"2026-03-06T16:36:41.333",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831708,1772815001344,-500.0,0.0004822,2,"2026-03-06T16:36:41.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831709,1772815001354,-500.0,0.0004822,2,"2026-03-06T16:36:41.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831710,1772815001364,-500.0,0.0004822,2,"2026-03-06T16:36:41.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831711,1772815001374,-500.0,0.0004822,2,"2026-03-06T16:36:41.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831712,1772815001383,-500.0,0.0004822,2,"2026-03-06T16:36:41.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831713,1772815001393,-500.0,0.0004822,2,"2026-03-06T16:36:41.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831714,1772815001403,-500.0,0.0004822,2,"2026-03-06T16:36:41.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831715,1772815001413,-500.0,0.0004822,2,"2026-03-06T16:36:41.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831716,1772815001423,-500.0,0.0004822,2,"2026-03-06T16:36:41.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831717,1772815001433,-500.0,0.0004822,2,"2026-03-06T16:36:41.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831718,1772815001442,-500.0,0.0004822,2,"2026-03-06T16:36:41.442",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831719,1772815001569,-500.0,0.0004822,2,"2026-03-06T16:36:41.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831720,1772815001579,-500.0,0.0004822,2,"2026-03-06T16:36:41.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831721,1772815001588,-500.0,0.0004822,2,"2026-03-06T16:36:41.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831722,1772815001598,-500.0,0.0004822,2,"2026-03-06T16:36:41.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831723,1772815001607,-500.0,0.0004822,2,"2026-03-06T16:36:41.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831724,1772815001616,-500.0,0.0004822,2,"2026-03-06T16:36:41.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831725,1772815001625,-500.0,0.0004822,2,"2026-03-06T16:36:41.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831726,1772815001635,-500.0,0.0004822,2,"2026-03-06T16:36:41.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831727,1772815001644,-500.0,0.0004822,2,"2026-03-06T16:36:41.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831728,1772815001654,-500.0,0.0004822,2,"2026-03-06T16:36:41.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831729,1772815001663,-500.0,0.0004822,2,"2026-03-06T16:36:41.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831730,1772815001673,-500.0,0.0004822,2,"2026-03-06T16:36:41.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831731,1772815001682,-500.0,0.0004822,2,"2026-03-06T16:36:41.682",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831732,1772815001692,-500.0,0.0004822,2,"2026-03-06T16:36:41.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831733,1772815001701,-500.0,0.0004822,2,"2026-03-06T16:36:41.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831734,1772815001710,-500.0,0.0004822,2,"2026-03-06T16:36:41.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831735,1772815001719,-500.0,0.0004822,2,"2026-03-06T16:36:41.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831736,1772815001728,-500.0,0.0004822,2,"2026-03-06T16:36:41.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831737,1772815001739,-500.0,0.0004822,2,"2026-03-06T16:36:41.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831738,1772815001752,-500.0,0.0004822,2,"2026-03-06T16:36:41.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831739,1772815001762,-500.0,0.0004822,2,"2026-03-06T16:36:41.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831740,1772815001771,-500.0,0.0004822,2,"2026-03-06T16:36:41.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831741,1772815001780,-500.0,0.0004822,2,"2026-03-06T16:36:41.780",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831742,1772815001791,-500.0,0.0004822,2,"2026-03-06T16:36:41.791",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831743,1772815001800,-500.0,0.0004822,2,"2026-03-06T16:36:41.800",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831744,1772815001810,-500.0,0.0004822,2,"2026-03-06T16:36:41.810",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831745,1772815001821,-500.0,0.0004822,2,"2026-03-06T16:36:41.821",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831746,1772815001832,-500.0,0.0004822,2,"2026-03-06T16:36:41.832",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831747,1772815001841,-500.0,0.0004822,2,"2026-03-06T16:36:41.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831748,1772815001851,-500.0,0.0004822,2,"2026-03-06T16:36:41.851",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831749,1772815001861,-500.0,0.0004822,2,"2026-03-06T16:36:41.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831750,1772815001870,-500.0,0.0004822,2,"2026-03-06T16:36:41.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831751,1772815001880,-500.0,0.0004822,2,"2026-03-06T16:36:41.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831752,1772815001890,-500.0,0.0004822,2,"2026-03-06T16:36:41.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831753,1772815001899,-500.0,0.0004822,2,"2026-03-06T16:36:41.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831754,1772815001909,-500.0,0.0004822,2,"2026-03-06T16:36:41.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831755,1772815001918,-500.0,0.0004822,2,"2026-03-06T16:36:41.918",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831756,1772815001928,-500.0,0.0004822,2,"2026-03-06T16:36:41.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831757,1772815001938,-500.0,0.0004822,2,"2026-03-06T16:36:41.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831758,1772815001949,-500.0,0.0004822,2,"2026-03-06T16:36:41.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831759,1772815001958,-500.0,0.0004822,2,"2026-03-06T16:36:41.958",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831760,1772815001969,-500.0,0.0004822,2,"2026-03-06T16:36:41.969",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831761,1772815001978,-500.0,0.0004822,2,"2026-03-06T16:36:41.978",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831762,1772815001987,-500.0,0.0004822,2,"2026-03-06T16:36:41.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831763,1772815001997,-500.0,0.0004822,2,"2026-03-06T16:36:41.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831764,1772815002006,-500.0,0.0004822,2,"2026-03-06T16:36:42.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831765,1772815002015,-500.0,0.0004822,2,"2026-03-06T16:36:42.015",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831766,1772815002025,-500.0,0.0004822,2,"2026-03-06T16:36:42.025",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831767,1772815002035,-500.0,0.0004822,2,"2026-03-06T16:36:42.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831768,1772815002044,-500.0,0.0004822,2,"2026-03-06T16:36:42.044",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831769,1772815002053,-500.0,0.0004822,2,"2026-03-06T16:36:42.053",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831770,1772815002063,-500.0,0.0004822,2,"2026-03-06T16:36:42.063",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831771,1772815002072,-500.0,0.0004822,2,"2026-03-06T16:36:42.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831772,1772815002082,-500.0,0.0004822,2,"2026-03-06T16:36:42.082",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831773,1772815002092,-524.0,0.0004822,2,"2026-03-06T16:36:42.092",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831774,1772815002102,-153.25442737,0.0004828,30,"2026-03-06T16:36:42.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831775,1772815002113,-365.4727,0.000483,90,"2026-03-06T16:36:42.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831776,1772815002122,-150.0,0.000483,85,"2026-03-06T16:36:42.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831777,1772815002131,-2600.0,0.00048318,60,"2026-03-06T16:36:42.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831778,1772815002141,-1000.0,0.00048335,30,"2026-03-06T16:36:42.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831779,1772815002150,-156.20696653,0.0004835,2,"2026-03-06T16:36:42.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831780,1772815002159,-12328.48317252,0.000484,3,"2026-03-06T16:36:42.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831781,1772815002169,-789.7499515,0.000485,30,"2026-03-06T16:36:42.169",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831782,1772815002178,-3467.74756997,0.000485,30,"2026-03-06T16:36:42.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831783,1772815002188,-1000.0,0.00048609,30,"2026-03-06T16:36:42.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831784,1772815002197,-152.0,0.00048689,18,"2026-03-06T16:36:42.197",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831785,1772815002206,-240.0,0.00048704,90,"2026-03-06T16:36:42.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831786,1772815002216,-1003.71797604,0.000488,15,"2026-03-06T16:36:42.216",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831787,1772815002226,-2100.0,0.00048866,60,"2026-03-06T16:36:42.226",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831788,1772815002235,-9546.30467619,0.00048875,60,"2026-03-06T16:36:42.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831789,1772815002244,-1000.0,0.00048883,30,"2026-03-06T16:36:42.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831790,1772815002254,-214.0,0.0004899,30,"2026-03-06T16:36:42.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831791,1772815002263,-213.0,0.0004899,30,"2026-03-06T16:36:42.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831792,1772815002272,-50000.0,0.00049,63,"2026-03-06T16:36:42.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831793,1772815002282,-725.09524667,0.00049,30,"2026-03-06T16:36:42.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831794,1772815002291,-803.12889831,0.00049,30,"2026-03-06T16:36:42.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831795,1772815002300,-504.0,0.00049,30,"2026-03-06T16:36:42.300",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831796,1772815002309,-2000.0,0.00049,2,"2026-03-06T16:36:42.309",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831797,1772815002319,-212092.0,0.0004905,60,"2026-03-06T16:36:42.319",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831798,1772815002329,-1001.55,0.00049089,30,"2026-03-06T16:36:42.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831799,1772815002339,-1001.55,0.00049089,30,"2026-03-06T16:36:42.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831800,1772815002348,-1001.55,0.00049089,30,"2026-03-06T16:36:42.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831801,1772815002357,-1001.55,0.00049089,30,"2026-03-06T16:36:42.357",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831802,1772815002367,-3000.0,0.0004914,60,"2026-03-06T16:36:42.367",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831803,1772815002377,-1000.0,0.00049157,30,"2026-03-06T16:36:42.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831804,1772815002387,-224.32388746,0.00049197,116,"2026-03-06T16:36:42.387",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831805,1772815002397,-1046.13330962,0.000492,60,"2026-03-06T16:36:42.397",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831806,1772815002406,-2919.7241931,0.000492,60,"2026-03-06T16:36:42.406",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831807,1772815002415,-100966.78234206,0.000492,60,"2026-03-06T16:36:42.415",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831808,1772815002425,-150.0,0.000493,88,"2026-03-06T16:36:42.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831809,1772815002434,-800.0,0.00049315,32,"2026-03-06T16:36:42.434",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831810,1772815002445,-150.0,0.00049324,120,"2026-03-06T16:36:42.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831811,1772815002454,-1001.55,0.00049363,60,"2026-03-06T16:36:42.454",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831812,1772815002464,-1001.55,0.00049363,60,"2026-03-06T16:36:42.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831813,1772815002474,-2600.0,0.00049414,60,"2026-03-06T16:36:42.474",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831814,1772815002484,-609.31,0.00049422,30,"2026-03-06T16:36:42.484",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831815,1772815002495,-1000.0,0.00049431,30,"2026-03-06T16:36:42.495",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831816,1772815002505,-1109.0,0.00049486,30,"2026-03-06T16:36:42.505",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831817,1772815002514,-2500.0,0.00049494,60,"2026-03-06T16:36:42.514",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831818,1772815002526,-2000.0,0.000495,14,"2026-03-06T16:36:42.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831819,1772815002537,-211.37,0.000496,2,"2026-03-06T16:36:42.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831820,1772815002547,-2000.0,0.000496,14,"2026-03-06T16:36:42.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831821,1772815002559,-2000.0,0.000496,14,"2026-03-06T16:36:42.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831822,1772815002569,-1001.55,0.00049637,60,"2026-03-06T16:36:42.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831823,1772815002579,-1001.55,0.00049637,60,"2026-03-06T16:36:42.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831824,1772815002590,-2000.0,0.000497,14,"2026-03-06T16:36:42.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831825,1772815002600,-2000.0,0.000497,14,"2026-03-06T16:36:42.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831826,1772815002610,-1000.0,0.00049705,30,"2026-03-06T16:36:42.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831827,1772815002619,-5000.0,0.00049707,30,"2026-03-06T16:36:42.619",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831828,1772815002630,-152.0,0.0004975,19,"2026-03-06T16:36:42.630",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831829,1772815002647,-1279.0,0.00049762,2,"2026-03-06T16:36:42.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831830,1772815002656,-1212.0,0.00049762,2,"2026-03-06T16:36:42.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831831,1772815002665,-922.0,0.00049762,2,"2026-03-06T16:36:42.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831832,1772815002675,-216996.11860005,0.000498,30,"2026-03-06T16:36:42.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831833,1772815002685,-387.40120824,0.000498,30,"2026-03-06T16:36:42.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831834,1772815002694,-3123.74,0.000498,120,"2026-03-06T16:36:42.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831835,1772815002705,-3123.74,0.000498,120,"2026-03-06T16:36:42.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831836,1772815002715,-2000.0,0.000498,14,"2026-03-06T16:36:42.715",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831837,1772815002725,-2000.0,0.000498,14,"2026-03-06T16:36:42.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831838,1772815002734,-2000.0,0.000499,14,"2026-03-06T16:36:42.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831839,1772815002748,-2000.0,0.000499,14,"2026-03-06T16:36:42.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831840,1772815002758,-1001.55,0.00049911,60,"2026-03-06T16:36:42.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831841,1772815002767,-1001.55,0.00049911,60,"2026-03-06T16:36:42.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831842,1772815002776,-2100.0,0.00049962,60,"2026-03-06T16:36:42.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831843,1772815002787,-1000.0,0.00049979,30,"2026-03-06T16:36:42.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831844,1772815002796,-5575.11913776,0.0004999,14,"2026-03-06T16:36:42.796",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831845,1772815002805,-459.06149444,0.00049999,7,"2026-03-06T16:36:42.805",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831846,1772815002815,-418.5800662,0.00049999,15,"2026-03-06T16:36:42.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831847,1772815002824,-50000.0,0.0005,64,"2026-03-06T16:36:42.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831848,1772815002834,-51418.52657712,0.0005,2,"2026-03-06T16:36:42.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831849,1772815002844,-670.56092697,0.0005,30,"2026-03-06T16:36:42.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831850,1772815002853,-379.50297707,0.0005,7,"2026-03-06T16:36:42.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831851,1772815002863,-507.82012762,0.0005,30,"2026-03-06T16:36:42.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831852,1772815002872,-1146.33746198,0.0005,2,"2026-03-06T16:36:42.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831853,1772815002881,-600.0,0.0005,14,"2026-03-06T16:36:42.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831854,1772815002894,-150.0,0.0005,40,"2026-03-06T16:36:42.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831855,1772815002904,-500.0,0.0005,30,"2026-03-06T16:36:42.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831856,1772815002913,-1244.34572594,0.0005,90,"2026-03-06T16:36:42.913",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831857,1772815002923,-1110.0,0.0005,20,"2026-03-06T16:36:42.923",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831858,1772815002933,-65017.48277454,0.0005,90,"2026-03-06T16:36:42.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831859,1772815002942,-30000.0,0.0005,30,"2026-03-06T16:36:42.942",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831860,1772815002951,-537.25,0.0005,2,"2026-03-06T16:36:42.951",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831861,1772815002961,-545517.01247546,0.0005,120,"2026-03-06T16:36:42.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831862,1772815002970,-96285.3549,0.0005,120,"2026-03-06T16:36:42.970",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831863,1772815002979,-456.39936,0.0005,20,"2026-03-06T16:36:42.979",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831864,1772815002990,-600.0,0.0005,120,"2026-03-06T16:36:42.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831865,1772815003000,-600.0,0.0005,120,"2026-03-06T16:36:43.000",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831866,1772815003010,-600.0,0.0005,120,"2026-03-06T16:36:43.010",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831867,1772815003020,-600.0,0.0005,120,"2026-03-06T16:36:43.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831868,1772815003030,-43813.59004283,0.0005,30,"2026-03-06T16:36:43.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831869,1772815003041,-10107.16748203,0.0005,30,"2026-03-06T16:36:43.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831870,1772815003050,-150.0,0.0005,120,"2026-03-06T16:36:43.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831871,1772815003059,-527.2125865,0.0005,120,"2026-03-06T16:36:43.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831872,1772815003068,-463.25455878,0.0005,120,"2026-03-06T16:36:43.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831873,1772815003078,-870.56927721,0.0005,60,"2026-03-06T16:36:43.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831874,1772815003087,-683.0,0.0005,60,"2026-03-06T16:36:43.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831875,1772815003096,-9635.5194164,0.0005,120,"2026-03-06T16:36:43.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831876,1772815003105,-1635.63371988,0.0005,45,"2026-03-06T16:36:43.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831877,1772815003114,-561.46118316,0.0005,120,"2026-03-06T16:36:43.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831878,1772815003124,-476.83840675,0.0005,30,"2026-03-06T16:36:43.124",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831879,1772815003134,-532.85850214,0.0005,120,"2026-03-06T16:36:43.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831880,1772815003146,-4719.15596235,0.0005,120,"2026-03-06T16:36:43.146",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831881,1772815003156,-2318.31211345,0.0005,120,"2026-03-06T16:36:43.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831882,1772815003165,-1055.81,0.0005,120,"2026-03-06T16:36:43.165",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831883,1772815003175,-521.96,0.0005,120,"2026-03-06T16:36:43.175",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831884,1772815003184,-824.0,0.0005,7,"2026-03-06T16:36:43.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831885,1772815003194,-1346.971329,0.0005,120,"2026-03-06T16:36:43.194",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831886,1772815003203,-151.464665,0.0005,120,"2026-03-06T16:36:43.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831887,1772815003213,-308.02876463,0.0005,30,"2026-03-06T16:36:43.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831888,1772815003223,-584.27,0.0005,120,"2026-03-06T16:36:43.223",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831889,1772815003232,-160.0,0.0005,14,"2026-03-06T16:36:43.232",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831890,1772815003242,-717.0,0.0005,120,"2026-03-06T16:36:43.242",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831891,1772815003251,-24520.0,0.0005,30,"2026-03-06T16:36:43.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831892,1772815003260,-1043.53,0.0005,120,"2026-03-06T16:36:43.260",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831893,1772815003270,-30331.00429429,0.0005,7,"2026-03-06T16:36:43.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831894,1772815003279,-7058.0088667,0.0005,120,"2026-03-06T16:36:43.279",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831895,1772815003289,-6222.76685522,0.0005,120,"2026-03-06T16:36:43.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831896,1772815003298,-5846.56,0.0005,120,"2026-03-06T16:36:43.298",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831897,1772815003308,-817.13548746,0.0005,120,"2026-03-06T16:36:43.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831898,1772815003317,-1687.60509208,0.0005,30,"2026-03-06T16:36:43.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831899,1772815003326,-5411.81307896,0.0005,30,"2026-03-06T16:36:43.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831900,1772815003336,-1166.37686356,0.0005,10,"2026-03-06T16:36:43.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831901,1772815003345,-40000.0,0.0005,30,"2026-03-06T16:36:43.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831902,1772815003354,-10474.45251817,0.0005,120,"2026-03-06T16:36:43.354",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831903,1772815003363,-50000.0,0.0005,60,"2026-03-06T16:36:43.363",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831904,1772815003372,-2016.08,0.0005,120,"2026-03-06T16:36:43.372",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831905,1772815003381,-500.0,0.0005,120,"2026-03-06T16:36:43.381",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831906,1772815003390,-16649.83,0.0005,120,"2026-03-06T16:36:43.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831907,1772815003399,-400000.0,0.0005,120,"2026-03-06T16:36:43.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831908,1772815003409,-1226.98404,0.0005,20,"2026-03-06T16:36:43.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831909,1772815003419,-1000000.0,0.0005,120,"2026-03-06T16:36:43.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831910,1772815003428,-1000000.0,0.0005,120,"2026-03-06T16:36:43.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831911,1772815003437,-1000000.0,0.0005,120,"2026-03-06T16:36:43.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831912,1772815003446,-1000000.0,0.0005,120,"2026-03-06T16:36:43.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831913,1772815003456,-1000000.0,0.0005,120,"2026-03-06T16:36:43.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831914,1772815003465,-1000000.0,0.0005,120,"2026-03-06T16:36:43.465",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831915,1772815003475,-1000000.0,0.0005,120,"2026-03-06T16:36:43.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831916,1772815003483,-13163.40677272,0.0005,5,"2026-03-06T16:36:43.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831917,1772815003494,-230.49581068,0.0005,120,"2026-03-06T16:36:43.494",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831918,1772815003503,-403.21,0.0005,120,"2026-03-06T16:36:43.503",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831919,1772815003512,-295.13,0.0005,120,"2026-03-06T16:36:43.512",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831920,1772815003522,-366.68902324,0.0005,120,"2026-03-06T16:36:43.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831921,1772815003531,-172.74325605,0.0005,3,"2026-03-06T16:36:43.531",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831922,1772815003540,-5298.44,0.0005,30,"2026-03-06T16:36:43.540",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831923,1772815003549,-1404.22508594,0.0005,120,"2026-03-06T16:36:43.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831924,1772815003559,-500.0,0.0005,120,"2026-03-06T16:36:43.559",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831925,1772815003569,-1000000.0,0.0005,30,"2026-03-06T16:36:43.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831926,1772815003578,-1000000.0,0.0005,30,"2026-03-06T16:36:43.578",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831927,1772815003588,-1000000.0,0.0005,30,"2026-03-06T16:36:43.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831928,1772815003598,-1000000.0,0.0005,32,"2026-03-06T16:36:43.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831929,1772815003607,-1000000.0,0.0005,32,"2026-03-06T16:36:43.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831930,1772815003616,-1000000.0,0.0005,33,"2026-03-06T16:36:43.616",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831931,1772815003625,-1000000.0,0.0005,35,"2026-03-06T16:36:43.625",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831932,1772815003634,-1000000.0,0.0005,35,"2026-03-06T16:36:43.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831933,1772815003644,-1000000.0,0.0005,35,"2026-03-06T16:36:43.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831934,1772815003653,-1000000.0,0.0005,35,"2026-03-06T16:36:43.653",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831935,1772815003662,-1000000.0,0.0005,36,"2026-03-06T16:36:43.662",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831936,1772815003671,-1000000.0,0.0005,36,"2026-03-06T16:36:43.671",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831937,1772815003681,-1000000.0,0.0005,37,"2026-03-06T16:36:43.681",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831938,1772815003690,-1000000.0,0.0005,37,"2026-03-06T16:36:43.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831939,1772815003699,-1000000.0,0.0005,37,"2026-03-06T16:36:43.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831940,1772815003709,-900000.0,0.0005,38,"2026-03-06T16:36:43.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831941,1772815003719,-1000000.0,0.0005,38,"2026-03-06T16:36:43.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831942,1772815003728,-1000000.0,0.0005,39,"2026-03-06T16:36:43.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831943,1772815003742,-335160.0,0.0005,40,"2026-03-06T16:36:43.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831944,1772815003752,-335160.0,0.0005,40,"2026-03-06T16:36:43.752",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831945,1772815003762,-766047.0,0.0005,70,"2026-03-06T16:36:43.762",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831946,1772815003771,-1000000.0,0.0005,71,"2026-03-06T16:36:43.771",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831947,1772815003784,-1000000.0,0.0005,71,"2026-03-06T16:36:43.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831948,1772815003794,-1000000.0,0.0005,85,"2026-03-06T16:36:43.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831949,1772815003803,-1000000.0,0.0005,85,"2026-03-06T16:36:43.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831950,1772815003815,-1000000.0,0.0005,95,"2026-03-06T16:36:43.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831951,1772815003824,-1000000.0,0.0005,95,"2026-03-06T16:36:43.824",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831952,1772815003834,-1000000.0,0.0005,95,"2026-03-06T16:36:43.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831953,1772815003844,-316.26122753,0.0005,120,"2026-03-06T16:36:43.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831954,1772815003853,-151.0,0.0005,120,"2026-03-06T16:36:43.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831955,1772815003864,-151.0,0.0005,120,"2026-03-06T16:36:43.864",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831956,1772815003874,-151.0,0.0005,120,"2026-03-06T16:36:43.874",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831957,1772815003884,-151.0,0.0005,120,"2026-03-06T16:36:43.884",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831958,1772815003894,-151.0,0.0005,120,"2026-03-06T16:36:43.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831959,1772815003904,-151.0,0.0005,120,"2026-03-06T16:36:43.904",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831960,1772815003914,-151.0,0.0005,120,"2026-03-06T16:36:43.914",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831961,1772815003924,-20000.0,0.0005,120,"2026-03-06T16:36:43.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831962,1772815003933,-151.0,0.0005,120,"2026-03-06T16:36:43.933",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831963,1772815003943,-151.0,0.0005,120,"2026-03-06T16:36:43.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831964,1772815003953,-151.0,0.0005,120,"2026-03-06T16:36:43.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831965,1772815003963,-151.0,0.0005,120,"2026-03-06T16:36:43.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831966,1772815003972,-1500.0,0.0005,15,"2026-03-06T16:36:43.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831967,1772815003982,-151.0,0.0005,120,"2026-03-06T16:36:43.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831968,1772815003992,-151.0,0.0005,120,"2026-03-06T16:36:43.992",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831969,1772815004003,-151.0,0.0005,120,"2026-03-06T16:36:44.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831970,1772815004012,-151.0,0.0005,120,"2026-03-06T16:36:44.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831971,1772815004022,-2800.840232,0.0005,15,"2026-03-06T16:36:44.022",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831972,1772815004032,-151.0,0.0005,120,"2026-03-06T16:36:44.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831973,1772815004043,-151.0,0.0005,120,"2026-03-06T16:36:44.043",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831974,1772815004052,-151.0,0.0005,120,"2026-03-06T16:36:44.052",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831975,1772815004062,-151.0,0.0005,120,"2026-03-06T16:36:44.062",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831976,1772815004072,-151.0,0.0005,120,"2026-03-06T16:36:44.072",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831977,1772815004083,-500.0,0.0005,120,"2026-03-06T16:36:44.083",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831978,1772815004093,-518.5,0.0005,120,"2026-03-06T16:36:44.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831979,1772815004104,-537.6845,0.0005,120,"2026-03-06T16:36:44.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831980,1772815004113,-557.5788265,0.0005,120,"2026-03-06T16:36:44.113",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831981,1772815004123,-578.20924308,0.0005,120,"2026-03-06T16:36:44.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831982,1772815004134,-599.60298507,0.0005,120,"2026-03-06T16:36:44.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831983,1772815004144,-621.78829552,0.0005,120,"2026-03-06T16:36:44.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831984,1772815004154,-644.79446246,0.0005,120,"2026-03-06T16:36:44.154",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831985,1772815004163,-668.65185757,0.0005,120,"2026-03-06T16:36:44.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831986,1772815004173,-693.3919763,0.0005,120,"2026-03-06T16:36:44.173",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831987,1772815004183,-719.04747942,0.0005,120,"2026-03-06T16:36:44.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831988,1772815004192,-745.65223616,0.0005,120,"2026-03-06T16:36:44.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831989,1772815004203,-773.2413689,0.0005,120,"2026-03-06T16:36:44.203",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831990,1772815004213,-801.85129955,0.0005,120,"2026-03-06T16:36:44.213",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831991,1772815004224,-5000.0,0.0005,120,"2026-03-06T16:36:44.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831992,1772815004234,-831.51979763,0.0005,120,"2026-03-06T16:36:44.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831993,1772815004244,-862.28603014,0.0005,120,"2026-03-06T16:36:44.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831994,1772815004254,-894.19061326,0.0005,120,"2026-03-06T16:36:44.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831995,1772815004264,-927.27566595,0.0005,120,"2026-03-06T16:36:44.264",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831996,1772815004274,-961.58486559,0.0005,120,"2026-03-06T16:36:44.274",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831997,1772815004285,-997.16350561,0.0005,120,"2026-03-06T16:36:44.285",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831998,1772815004295,-267.33985821,0.0005,120,"2026-03-06T16:36:44.295",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407831999,1772815004305,-803.0,0.0005,120,"2026-03-06T16:36:44.305",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832000,1772815004315,-379.66652132,0.0005001,120,"2026-03-06T16:36:44.315",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832001,1772815004325,-162.11,0.00050058,120,"2026-03-06T16:36:44.325",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832002,1772815004335,-10471.54839884,0.0005011,120,"2026-03-06T16:36:44.335",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832003,1772815004346,-1000.0,0.00050137,120,"2026-03-06T16:36:44.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832004,1772815004356,-485.83,0.00050141,120,"2026-03-06T16:36:44.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832005,1772815004366,-162.11,0.00050158,120,"2026-03-06T16:36:44.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832006,1772815004376,-1001.55,0.00050185,60,"2026-03-06T16:36:44.376",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832007,1772815004386,-1001.55,0.00050185,60,"2026-03-06T16:36:44.386",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832008,1772815004396,-3000.0,0.00050236,60,"2026-03-06T16:36:44.396",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832009,1772815004407,-1000.0,0.00050253,30,"2026-03-06T16:36:44.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832010,1772815004416,-162.11,0.00050258,120,"2026-03-06T16:36:44.416",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832011,1772815004427,-150.0,0.000503,91,"2026-03-06T16:36:44.427",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832012,1772815004436,-1825.8,0.00050306,120,"2026-03-06T16:36:44.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832013,1772815004446,-162.11,0.00050358,120,"2026-03-06T16:36:44.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832014,1772815004456,-1000.0,0.00050405,120,"2026-03-06T16:36:44.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832015,1772815004466,-917.06530854,0.00050405,120,"2026-03-06T16:36:44.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832016,1772815004476,-500.0,0.0005041,120,"2026-03-06T16:36:44.476",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832017,1772815004486,-1000.0,0.00050411,120,"2026-03-06T16:36:44.486",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832018,1772815004496,-485.83,0.00050415,120,"2026-03-06T16:36:44.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832019,1772815004506,-162.11,0.00050458,120,"2026-03-06T16:36:44.506",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832020,1772815004517,-1001.55,0.00050459,60,"2026-03-06T16:36:44.517",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832021,1772815004526,-1001.55,0.00050459,60,"2026-03-06T16:36:44.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832022,1772815004537,-205.35223095,0.0005049,120,"2026-03-06T16:36:44.537",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832023,1772815004547,-200000.0,0.000505,14,"2026-03-06T16:36:44.547",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832024,1772815004556,-5000000.0,0.000505,120,"2026-03-06T16:36:44.556",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832025,1772815004567,-151.12005063,0.00050509,118,"2026-03-06T16:36:44.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832026,1772815004576,-2600.0,0.0005051,60,"2026-03-06T16:36:44.576",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832027,1772815004586,-1999.0,0.00050527,30,"2026-03-06T16:36:44.586",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832028,1772815004596,-162.11,0.00050558,120,"2026-03-06T16:36:44.596",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832029,1772815004605,-5000.0,0.0005058,120,"2026-03-06T16:36:44.605",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832030,1772815004615,-216674.0,0.00050582,120,"2026-03-06T16:36:44.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832031,1772815004624,-350.0,0.00050591,14,"2026-03-06T16:36:44.624",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832032,1772815004634,-699.47607499,0.000506,120,"2026-03-06T16:36:44.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832033,1772815004644,-151.0,0.000506,120,"2026-03-06T16:36:44.644",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832034,1772815004654,-184966.42461897,0.00050627,2,"2026-03-06T16:36:44.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832035,1772815004663,-269903.82532275,0.00050627,5,"2026-03-06T16:36:44.663",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832036,1772815004673,-162.11,0.00050658,120,"2026-03-06T16:36:44.673",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832037,1772815004683,-1825.8,0.00050664,120,"2026-03-06T16:36:44.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832038,1772815004693,-1560.21,0.00050685,120,"2026-03-06T16:36:44.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832039,1772815004703,-1000.0,0.00050685,120,"2026-03-06T16:36:44.703",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832040,1772815004712,-485.83,0.00050689,120,"2026-03-06T16:36:44.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832041,1772815004722,-382.298,0.000507,120,"2026-03-06T16:36:44.722",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832042,1772815004731,-196605.00916088,0.000507,21,"2026-03-06T16:36:44.731",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832043,1772815004742,-1001.55,0.00050733,60,"2026-03-06T16:36:44.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832044,1772815004755,-1001.55,0.00050733,60,"2026-03-06T16:36:44.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832045,1772815004764,-162.11,0.00050758,120,"2026-03-06T16:36:44.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832046,1772815004774,-216674.0,0.00050782,120,"2026-03-06T16:36:44.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832047,1772815004783,-12000.0,0.00050785,120,"2026-03-06T16:36:44.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832048,1772815004795,-153.0,0.000508,120,"2026-03-06T16:36:44.795",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832049,1772815004806,-1000.0,0.00050801,30,"2026-03-06T16:36:44.806",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832050,1772815004815,-152.0,0.00050812,20,"2026-03-06T16:36:44.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832051,1772815004827,-500.0,0.00050821,120,"2026-03-06T16:36:44.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832052,1772815004836,-162.11,0.00050858,120,"2026-03-06T16:36:44.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832053,1772815004846,-500.0,0.000509,120,"2026-03-06T16:36:44.846",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832054,1772815004855,-660.96158625,0.000509,120,"2026-03-06T16:36:44.855",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832055,1772815004865,-1341.95478469,0.000509,120,"2026-03-06T16:36:44.865",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832056,1772815004876,-2147.83564889,0.00050904,120,"2026-03-06T16:36:44.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832057,1772815004887,-162.11,0.00050958,120,"2026-03-06T16:36:44.887",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832058,1772815004896,-1000.0,0.00050959,120,"2026-03-06T16:36:44.896",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832059,1772815004906,-153.25442737,0.00050962,30,"2026-03-06T16:36:44.906",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832060,1772815004915,-485.83,0.00050963,120,"2026-03-06T16:36:44.915",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832061,1772815004925,-216674.0,0.00050982,120,"2026-03-06T16:36:44.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832062,1772815004935,-1000.0,0.00050999,120,"2026-03-06T16:36:44.935",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832063,1772815004945,-384.44292207,0.00050999,120,"2026-03-06T16:36:44.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832064,1772815004955,-50000.0,0.00051,65,"2026-03-06T16:36:44.955",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832065,1772815004965,-1000.0,0.00051,120,"2026-03-06T16:36:44.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832066,1772815004975,-432.19735577,0.00051,120,"2026-03-06T16:36:44.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832067,1772815004985,-1014540.0,0.00051,120,"2026-03-06T16:36:44.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832068,1772815004996,-150.0,0.00051,120,"2026-03-06T16:36:44.996",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832069,1772815005006,-1450.71,0.00051,120,"2026-03-06T16:36:45.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832070,1772815005017,-4212.7320344,0.00051,120,"2026-03-06T16:36:45.017",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832071,1772815005027,-1000.0,0.00051,120,"2026-03-06T16:36:45.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832072,1772815005038,-311958.0,0.00051,120,"2026-03-06T16:36:45.038",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832073,1772815005047,-9902.0,0.00051,120,"2026-03-06T16:36:45.047",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832074,1772815005058,-58847.14525739,0.00051,120,"2026-03-06T16:36:45.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832075,1772815005068,-17574.0,0.00051,120,"2026-03-06T16:36:45.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832076,1772815005078,-150.0,0.00051,40,"2026-03-06T16:36:45.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832077,1772815005087,-20438.17723892,0.00051,120,"2026-03-06T16:36:45.087",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832078,1772815005097,-2300.97212921,0.00051,120,"2026-03-06T16:36:45.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832079,1772815005107,-786286.35,0.00051,65,"2026-03-06T16:36:45.107",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832080,1772815005117,-335160.0,0.00051,65,"2026-03-06T16:36:45.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832081,1772815005128,-335160.0,0.00051,65,"2026-03-06T16:36:45.128",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832082,1772815005138,-1000000.0,0.00051,65,"2026-03-06T16:36:45.138",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832083,1772815005148,-1000000.0,0.00051,40,"2026-03-06T16:36:45.148",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832084,1772815005158,-1000000.0,0.00051,65,"2026-03-06T16:36:45.158",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832085,1772815005168,-1000000.0,0.00051,41,"2026-03-06T16:36:45.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832086,1772815005178,-1000000.0,0.00051,42,"2026-03-06T16:36:45.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832087,1772815005188,-1000000.0,0.00051,43,"2026-03-06T16:36:45.188",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832088,1772815005198,-1000000.0,0.00051,44,"2026-03-06T16:36:45.198",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832089,1772815005208,-1000000.0,0.00051,45,"2026-03-06T16:36:45.208",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832090,1772815005218,-1000000.0,0.00051,46,"2026-03-06T16:36:45.218",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832091,1772815005228,-1000000.0,0.00051,47,"2026-03-06T16:36:45.228",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832092,1772815005239,-1000000.0,0.00051,48,"2026-03-06T16:36:45.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832093,1772815005251,-1000000.0,0.00051,74,"2026-03-06T16:36:45.251",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832094,1772815005261,-1000000.0,0.00051,74,"2026-03-06T16:36:45.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832095,1772815005271,-1000000.0,0.00051,78,"2026-03-06T16:36:45.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832096,1772815005282,-1000000.0,0.00051,90,"2026-03-06T16:36:45.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832097,1772815005292,-1000000.0,0.00051,90,"2026-03-06T16:36:45.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832098,1772815005302,-1000000.0,0.00051,90,"2026-03-06T16:36:45.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832099,1772815005312,-1000000.0,0.00051,90,"2026-03-06T16:36:45.312",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832100,1772815005323,-287729.6701089,0.00051,90,"2026-03-06T16:36:45.323",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832101,1772815016757,-292.917,0.00051,90,"2026-03-06T16:36:56.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832102,1772815016770,-11155.3412,0.00051,90,"2026-03-06T16:36:56.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832103,1772815016783,-7109.00005,0.00051,90,"2026-03-06T16:36:56.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832104,1772815016891,-10686.06636281,0.00051,90,"2026-03-06T16:36:56.891",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832105,1772815027947,1663.53,7.832e-05,2,"2026-03-06T16:37:07.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832106,1772815027991,1663.53,8.245e-05,2,"2026-03-06T16:37:07.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832107,1772815028049,1663.53,8.657e-05,2,"2026-03-06T16:37:08.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832108,1772815028120,1663.53,9.069e-05,2,"2026-03-06T16:37:08.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832109,1772815028156,1663.53,9.481e-05,2,"2026-03-06T16:37:08.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832110,1772815028241,1663.53,9.893e-05,2,"2026-03-06T16:37:08.241",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832111,1772815028277,1663.53,0.00010306,2,"2026-03-06T16:37:08.277",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832112,1772815031201,300.0,0.00010305,2,"2026-03-06T16:37:11.201",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832114,1772815298329,-1663.53,0.00010718,2,"2026-03-06T16:41:38.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832115,1772815298361,-238.0,0.00010718,2,"2026-03-06T16:41:38.361",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832116,1772815298392,-250.0,0.00010779,2,"2026-03-06T16:41:38.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832117,1772815298425,-166.96635769,0.00011113,2,"2026-03-06T16:41:38.425",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832118,1772815298458,-250.0,0.00011113,2,"2026-03-06T16:41:38.458",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832119,1772815298491,-1663.53,0.0001113,2,"2026-03-06T16:41:38.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832120,1772815298521,-300.0,0.00011336,2,"2026-03-06T16:41:38.521",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832121,1772815298692,-492.79013985,0.00011542,2,"2026-03-06T16:41:38.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832122,1772815301196,-1170.73986015,0.00011542,2,"2026-03-06T16:41:41.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832123,1772815301225,-1200.0,0.00011787,2,"2026-03-06T16:41:41.225",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832124,1772815301254,-300.0,0.00011788,2,"2026-03-06T16:41:41.254",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832125,1772815301284,-1200.0,0.00011789,2,"2026-03-06T16:41:41.284",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832128,1772815336438,500.0,8e-05,2,"2026-03-06T16:42:16.438",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832129,1772815336853,500.0,8e-05,2,"2026-03-06T16:42:16.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832130,1772815350258,-500.0,0.0001142,2,"2026-03-06T16:42:30.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832131,1772815350288,-500.0,0.0001142,2,"2026-03-06T16:42:30.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832132,1772815350317,-500.0,0.0001142,2,"2026-03-06T16:42:30.317",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832133,1772815350346,-500.0,0.0001142,2,"2026-03-06T16:42:30.346",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832134,1772815350375,-300.0,0.00011789,2,"2026-03-06T16:42:30.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832135,1772815350407,-500.0,0.0001179,2,"2026-03-06T16:42:30.407",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832136,1772815350436,-250.0,0.0001179,2,"2026-03-06T16:42:30.436",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832137,1772815350570,-3900.01,0.0001179,2,"2026-03-06T16:42:30.570",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832138,1772815350602,-1162.41814912,0.0001179,2,"2026-03-06T16:42:30.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832139,1772815350635,-451.30027669,0.0001179,2,"2026-03-06T16:42:30.635",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832140,1772815350664,-1663.53,0.00011955,2,"2026-03-06T16:42:30.664",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832141,1772815350693,-1663.53,0.00012367,2,"2026-03-06T16:42:30.693",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832142,1772815350747,-1010.179634,0.00012715,2,"2026-03-06T16:42:30.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832143,1772815350777,-1663.53,0.00012779,2,"2026-03-06T16:42:30.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832144,1772815350808,-1680.0,0.00012966,2,"2026-03-06T16:42:30.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832145,1772815350853,-250.0,0.00012969,2,"2026-03-06T16:42:30.853",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832146,1772815350885,-273.43627,0.00013014,2,"2026-03-06T16:42:30.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832147,1772815351105,-118.45314838,0.00013191,2,"2026-03-06T16:42:31.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832148,1772815351119,-245.718192,0.00013191,2,"2026-03-06T16:42:31.119",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832149,1772815352654,-10000.01,0.00012623,2,"2026-03-06T16:42:32.654",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832150,1772815352789,-10000.01,0.00012623,2,"2026-03-06T16:42:32.789",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832151,1772815355834,-10000.01,0.00012623,2,"2026-03-06T16:42:35.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832152,1772815356455,-10000.01,0.00012623,2,"2026-03-06T16:42:36.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832153,1772815356607,-10000.01,0.00012623,2,"2026-03-06T16:42:36.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832154,1772815357437,-3946.07099435,0.00012623,2,"2026-03-06T16:42:37.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832155,1772815357463,-2107.8680113,0.00012623,2,"2026-03-06T16:42:37.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832156,1772815357496,-1299.35865962,0.00013191,2,"2026-03-06T16:42:37.496",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832157,1772815357525,-515.0,0.0001342,2,"2026-03-06T16:42:37.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832158,1772815357553,-1663.53,0.00013603,2,"2026-03-06T16:42:37.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832159,1772815357581,-1488.08268076,0.00013699,2,"2026-03-06T16:42:37.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832160,1772815357743,-68.06731924,0.00013699,2,"2026-03-06T16:42:37.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832161,1772815358714,-1000.0,0.00013899,2,"2026-03-06T16:42:38.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832162,1772815358743,-150.0,0.00013999,2,"2026-03-06T16:42:38.743",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832163,1772815358774,-2700.01,0.00014,5,"2026-03-06T16:42:38.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832164,1772815358838,-2299.99,0.00014,5,"2026-03-06T16:42:38.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832165,1772815358868,-5000.0,0.00014,5,"2026-03-06T16:42:38.868",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832166,1772815358908,-0.01,0.00014016,2,"2026-03-06T16:42:38.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832167,1772815359104,-1663.52,0.00014016,2,"2026-03-06T16:42:39.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832168,1772815359144,-6672.97,0.00014079,2,"2026-03-06T16:42:39.144",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832169,1772815361905,-10000.01,0.00014079,2,"2026-03-06T16:42:41.905",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832170,1772815362031,-10000.01,0.00014079,2,"2026-03-06T16:42:42.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832171,1772815362177,-10000.01,0.00014079,2,"2026-03-06T16:42:42.177",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832172,1772815362313,-1675.22986119,0.00014079,2,"2026-03-06T16:42:42.313",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832173,1772815362344,-2351.0,0.00014262,2,"2026-03-06T16:42:42.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832202,1772815428553,-2973.0,0.00014247,2,"2026-03-06T16:43:48.553",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832203,1772815436012,515.0,0.0001342,2,"2026-03-06T16:43:56.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832213,1772815551139,-453.68843807,0.00014384,2,"2026-03-06T16:45:51.139",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832214,1772815561694,150.0,0.00014098,7,"2026-03-06T16:46:01.694",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832215,1772815562408,281.203207,0.00014098,7,"2026-03-06T16:46:02.408",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832216,1772815563205,412.406415,0.00014098,7,"2026-03-06T16:46:03.205",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832217,1772815563863,543.609623,0.00014098,7,"2026-03-06T16:46:03.863",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832218,1772815564628,674.812831,0.00014098,7,"2026-03-06T16:46:04.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832219,1772815565330,806.016038,0.00014098,7,"2026-03-06T16:46:05.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832220,1772815566106,937.219246,0.00014098,7,"2026-03-06T16:46:06.106",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832221,1772815566893,1068.422454,0.00014098,7,"2026-03-06T16:46:06.893",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832222,1772815567712,1199.625662,0.00014098,7,"2026-03-06T16:46:07.712",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832223,1772815568532,1330.828869,0.00014098,7,"2026-03-06T16:46:08.532",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832224,1772815612235,702.2294325,0.00013168,2,"2026-03-06T16:46:52.235",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832225,1772815635674,500.0,0.0001142,2,"2026-03-06T16:47:15.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832226,1772815636155,770.1855771,9.384e-05,2,"2026-03-06T16:47:16.155",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832227,1772815639895,500.0,0.0001142,2,"2026-03-06T16:47:19.895",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832228,1772815640266,123.4506454,9.384e-05,2,"2026-03-06T16:47:20.266",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832229,1772815640289,383.09549266,9.384e-05,2,"2026-03-06T16:47:20.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832230,1772815643627,500.0,0.0001142,2,"2026-03-06T16:47:23.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832231,1772815644093,-268.42863338,0.00014384,2,"2026-03-06T16:47:24.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832232,1772815644657,980.12020361,0.0001142,2,"2026-03-06T16:47:24.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832233,1772815646097,-348.36427138,0.00014384,2,"2026-03-06T16:47:26.097",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832234,1772815646569,500.0,0.0001142,2,"2026-03-06T16:47:26.569",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832240,1772815777734,150.0,0.0001412,7,"2026-03-06T16:49:37.734",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832241,1772815778526,248.295899,0.0001412,7,"2026-03-06T16:49:38.526",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832242,1772815779366,346.591799,0.0001412,7,"2026-03-06T16:49:39.366",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832243,1772815780182,444.887698,0.0001412,7,"2026-03-06T16:49:40.182",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832244,1772815781600,543.183598,0.0001412,7,"2026-03-06T16:49:41.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832245,1772815781990,641.479497,0.0001412,7,"2026-03-06T16:49:41.990",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832246,1772815782849,739.775397,0.0001412,7,"2026-03-06T16:49:42.849",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832247,1772815783652,838.071296,0.0001412,7,"2026-03-06T16:49:43.652",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832248,1772815784356,936.367196,0.0001412,7,"2026-03-06T16:49:44.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832249,1772815785049,1034.663096,0.0001412,7,"2026-03-06T16:49:45.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832250,1772815797761,515.0,0.0001342,2,"2026-03-06T16:49:57.761",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832253,1772815831368,-389.09741129,0.00014384,2,"2026-03-06T16:50:31.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832254,1772815831379,-96.57124588,0.00014384,2,"2026-03-06T16:50:31.379",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832255,1772815831390,-226.021968,0.00014384,2,"2026-03-06T16:50:31.390",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832256,1772815831420,-42.978032,0.00014384,2,"2026-03-06T16:50:31.420",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832257,1772815831431,-600.0,0.00014385,2,"2026-03-06T16:50:31.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832258,1772815831440,-323.31091499,0.00014386,2,"2026-03-06T16:50:31.440",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832259,1772815831450,-300.0,0.00014386,2,"2026-03-06T16:50:31.450",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832260,1772815831461,-300.0,0.0001441,2,"2026-03-06T16:50:31.461",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832261,1772815831470,-297.57310934,0.0001441,2,"2026-03-06T16:50:31.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832262,1772815831480,-600.0,0.00014423,2,"2026-03-06T16:50:31.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832263,1772815831490,-600.0,0.00014423,2,"2026-03-06T16:50:31.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832264,1772815831502,-489.4312264,0.00014423,2,"2026-03-06T16:50:31.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832265,1772815831513,-1663.53,0.00014428,2,"2026-03-06T16:50:31.513",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832266,1772815831524,-300.0,0.00014506,2,"2026-03-06T16:50:31.524",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832267,1772815831535,-1200.0,0.00014506,2,"2026-03-06T16:50:31.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832268,1772815831544,-3472.49565235,0.00014507,2,"2026-03-06T16:50:31.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832269,1772815831558,-533.89472,0.00014507,2,"2026-03-06T16:50:31.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832270,1772815831568,-3406.59746186,0.00014507,2,"2026-03-06T16:50:31.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832271,1772815831581,-1110.82473555,0.00014507,2,"2026-03-06T16:50:31.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832272,1772815831590,-151.0,0.00014634,2,"2026-03-06T16:50:31.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832273,1772815831600,-170.79056635,0.0001478,2,"2026-03-06T16:50:31.600",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832274,1772815831610,-1483.02344022,0.0001478,2,"2026-03-06T16:50:31.610",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832275,1772815831621,-9135.34381184,0.0001478,2,"2026-03-06T16:50:31.621",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832276,1772815831631,-702.2294325,0.00014813,2,"2026-03-06T16:50:31.631",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832278,1772815831640,-207.87,0.00014839,2,"2026-03-06T16:50:31.640",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832279,1772815831651,-1663.53,0.0001484,2,"2026-03-06T16:50:31.651",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832280,1772815831661,-2158.64,0.00014853,2,"2026-03-06T16:50:31.661",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832281,1772815831670,-6385.52,0.00014863,2,"2026-03-06T16:50:31.670",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832282,1772815831680,-4000.0,0.00014897,2,"2026-03-06T16:50:31.680",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832283,1772815831690,-3422.92,0.00014905,2,"2026-03-06T16:50:31.690",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832285,1772815831699,-4567.4119385,0.00014982,2,"2026-03-06T16:50:31.699",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832286,1772815831709,-250.0,0.00015,2,"2026-03-06T16:50:31.709",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832287,1772815831718,-1556.15,0.00015068,2,"2026-03-06T16:50:31.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832288,1772815831728,-1663.53,0.00015252,2,"2026-03-06T16:50:31.728",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832289,1772815831737,-4000.0,0.00015269,2,"2026-03-06T16:50:31.737",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832290,1772815831747,-500.0,0.00015372,2,"2026-03-06T16:50:31.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832291,1772815831756,-4000.0,0.00015642,2,"2026-03-06T16:50:31.756",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832292,1772815831766,-1663.53,0.00015665,2,"2026-03-06T16:50:31.766",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832293,1772815831775,-5929.9,0.00015714,2,"2026-03-06T16:50:31.775",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832294,1772815831784,-1556.15,0.00015753,2,"2026-03-06T16:50:31.784",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832295,1772815831794,-300.0,0.00015812,2,"2026-03-06T16:50:31.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832296,1772815831803,-259.47,0.00015812,2,"2026-03-06T16:50:31.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832297,1772815831812,-300.0,0.00015822,2,"2026-03-06T16:50:31.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832298,1772815831822,-150.0,0.00015822,2,"2026-03-06T16:50:31.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832299,1772815831831,-300.0,0.00015822,2,"2026-03-06T16:50:31.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832300,1772815831840,-200.0,0.00015822,2,"2026-03-06T16:50:31.840",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832301,1772815831850,-600.0,0.00015822,2,"2026-03-06T16:50:31.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832302,1772815831859,-7284.68,0.00015893,2,"2026-03-06T16:50:31.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832303,1772815831869,-1680.0,0.00015956,2,"2026-03-06T16:50:31.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832304,1772815831878,-10742.88,0.00015976,2,"2026-03-06T16:50:31.878",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832305,1772815831888,-8734.84,0.00015977,2,"2026-03-06T16:50:31.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832306,1772815831899,-500.0,0.00015989,2,"2026-03-06T16:50:31.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832307,1772815831908,-500.0,0.00015992,2,"2026-03-06T16:50:31.908",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832308,1772815831917,-500.0,0.00015992,2,"2026-03-06T16:50:31.917",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832309,1772815831927,-500.0,0.00015992,2,"2026-03-06T16:50:31.927",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832310,1772815831936,-258.69744367,0.00016013,2,"2026-03-06T16:50:31.936",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832311,1772815831945,-4000.0,0.00016014,2,"2026-03-06T16:50:31.945",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832312,1772815831957,-200.0,0.0001604,2,"2026-03-06T16:50:31.957",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832313,1772815831967,-500.0,0.0001604,2,"2026-03-06T16:50:31.967",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832314,1772815831976,-150.0,0.00016143,2,"2026-03-06T16:50:31.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832315,1772815831985,-200.0,0.00016194,2,"2026-03-06T16:50:31.985",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832316,1772815831995,-279.53,0.0001621,2,"2026-03-06T16:50:31.995",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832317,1772815832004,-166.66,0.0001627,2,"2026-03-06T16:50:32.004",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832318,1772815832013,-500.0,0.00016314,2,"2026-03-06T16:50:32.013",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832319,1772815832024,-500.0,0.00016384,2,"2026-03-06T16:50:32.024",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832320,1772815832035,-16341.65,0.00016384,2,"2026-03-06T16:50:32.035",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832321,1772815832046,-4000.0,0.00016387,2,"2026-03-06T16:50:32.046",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832322,1772815832055,-1556.15,0.00016438,2,"2026-03-06T16:50:32.055",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832323,1772815832064,-1000.0,0.00016438,2,"2026-03-06T16:50:32.064",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832324,1772815832074,-702.2294325,0.00016458,2,"2026-03-06T16:50:32.074",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832325,1772815832084,-279.53,0.0001648,2,"2026-03-06T16:50:32.084",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832326,1772815832093,-1000.0,0.00016537,2,"2026-03-06T16:50:32.093",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832327,1772815832104,-1000.0,0.0001654,2,"2026-03-06T16:50:32.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832328,1772815832114,-1000.0,0.0001654,2,"2026-03-06T16:50:32.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832329,1772815832123,-3240.0,0.00016601,2,"2026-03-06T16:50:32.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832330,1772815832132,-954.24209332,0.0001661,2,"2026-03-06T16:50:32.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832331,1772815832147,-1545.75790668,0.0001661,2,"2026-03-06T16:50:32.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832332,1772815832156,-1823.04754066,0.00016612,2,"2026-03-06T16:50:32.156",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832333,1772815832167,-252.17238759,0.00016612,2,"2026-03-06T16:50:32.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832334,1772815832183,-8898.32662721,0.00016612,2,"2026-03-06T16:50:32.183",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832335,1772815832192,-9056.39354865,0.0001671,2,"2026-03-06T16:50:32.192",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832336,1772815832204,-260.03248731,0.0001671,2,"2026-03-06T16:50:32.204",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832363,1772815837510,-2416.4457113,0.0001671,2,"2026-03-06T16:50:37.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832364,1772815837522,-334.17551113,0.0001671,2,"2026-03-06T16:50:37.522",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832365,1772815837634,-38.70714122,0.0001671,2,"2026-03-06T16:50:37.634",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832371,1772815839602,-5291.68564326,0.0001671,2,"2026-03-06T16:50:39.602",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832372,1772815839613,-557.94431981,0.0001671,2,"2026-03-06T16:50:39.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832373,1772815839779,-29.82540388,0.0001671,2,"2026-03-06T16:50:39.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832374,1772815839790,-80338.43793344,0.0001671,2,"2026-03-06T16:50:39.790",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832375,1772815839799,-1000.0,0.00016712,2,"2026-03-06T16:50:39.799",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832376,1772815839808,-279.53,0.0001675,2,"2026-03-06T16:50:39.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832377,1772815839818,-166.66,0.00016807,2,"2026-03-06T16:50:39.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832378,1772815839827,-13479.56,0.0001681,2,"2026-03-06T16:50:39.827",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832379,1772815839836,-510.0,0.00016935,2,"2026-03-06T16:50:39.836",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832380,1772815839844,-6645.66058085,0.00016944,7,"2026-03-06T16:50:39.844",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832381,1772815839867,-758.48376915,0.00016944,7,"2026-03-06T16:50:39.867",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832382,1772815839876,-1000.0,0.00016986,2,"2026-03-06T16:50:39.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832383,1772815839885,-300.0,0.00017,2,"2026-03-06T16:50:39.885",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832384,1772815839894,-279.53,0.0001702,2,"2026-03-06T16:50:39.894",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832385,1772815839903,-1500.0,0.00017085,2,"2026-03-06T16:50:39.903",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832386,1772815839912,-1500.0,0.00017088,2,"2026-03-06T16:50:39.912",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832387,1772815839922,-1500.0,0.00017088,2,"2026-03-06T16:50:39.922",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832388,1772815839931,-1000.0,0.0001726,2,"2026-03-06T16:50:39.931",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832389,1772815839940,-279.53,0.0001729,2,"2026-03-06T16:50:39.940",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832390,1772815839949,-166.66,0.00017345,2,"2026-03-06T16:50:39.949",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832391,1772815839963,-155.5,0.00017483,2,"2026-03-06T16:50:39.963",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832392,1772815839972,-1830.9,0.00017493,2,"2026-03-06T16:50:39.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832393,1772815839982,-2041.83,0.0001751,7,"2026-03-06T16:50:39.982",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832394,1772815839991,-1999.0,0.00017534,2,"2026-03-06T16:50:39.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832395,1772815840002,-2351.0,0.00017552,2,"2026-03-06T16:50:40.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832396,1772815840011,-279.53,0.0001756,2,"2026-03-06T16:50:40.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832397,1772815840020,-2000.0,0.00017633,2,"2026-03-06T16:50:40.020",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832398,1772815840029,-2000.0,0.00017636,2,"2026-03-06T16:50:40.029",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832399,1772815840041,-279.53,0.0001783,2,"2026-03-06T16:50:40.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832400,1772815840050,-166.66,0.00017882,2,"2026-03-06T16:50:40.050",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832401,1772815840059,-1531.37,0.00018035,7,"2026-03-06T16:50:40.059",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832402,1772815840068,-757.2,0.00018057,2,"2026-03-06T16:50:40.068",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832403,1772815840077,-279.53,0.000181,2,"2026-03-06T16:50:40.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832404,1772815840086,-702.2294325,0.00018104,2,"2026-03-06T16:50:40.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832405,1772815840096,-515.0,0.00018176,6,"2026-03-06T16:50:40.096",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832406,1772815840105,-1503.37044262,0.00018181,2,"2026-03-06T16:50:40.105",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832407,1772815840114,-2500.0,0.00018183,2,"2026-03-06T16:50:40.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832408,1772815840123,-279.53,0.0001837,2,"2026-03-06T16:50:40.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832409,1772815840132,-166.66,0.00018419,2,"2026-03-06T16:50:40.132",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832410,1772815840141,-155.5,0.00018454,2,"2026-03-06T16:50:40.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832411,1772815840150,-500.0,0.00018532,2,"2026-03-06T16:50:40.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832412,1772815840159,-500.0,0.00018532,2,"2026-03-06T16:50:40.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832413,1772815840168,-500.0,0.00018532,2,"2026-03-06T16:50:40.168",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832414,1772815840178,-500.0,0.00018532,2,"2026-03-06T16:50:40.178",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832415,1772815840187,-29999.99,0.00018533,2,"2026-03-06T16:50:40.187",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832416,1772815840196,-9999.99,0.00018533,2,"2026-03-06T16:50:40.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832417,1772815840206,-1020.91,0.00018561,7,"2026-03-06T16:50:40.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832418,1772815840215,-501.33101077,0.00018573,2,"2026-03-06T16:50:40.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832419,1772815840224,-500.0,0.00018573,2,"2026-03-06T16:50:40.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832420,1772815840233,-530.88059829,0.00018573,2,"2026-03-06T16:50:40.233",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832421,1772815840243,-556.1229892,0.00018573,2,"2026-03-06T16:50:40.243",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832422,1772815840252,-500.0,0.00018573,2,"2026-03-06T16:50:40.252",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832423,1772815840261,-500.0,0.00018573,2,"2026-03-06T16:50:40.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832424,1772815840270,-449.5306254,0.00018573,2,"2026-03-06T16:50:40.270",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832425,1772815840280,-279.53,0.0001864,2,"2026-03-06T16:50:40.280",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832426,1772815840289,-3000.0,0.00018731,2,"2026-03-06T16:50:40.289",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832427,1772815840299,-279.53,0.0001891,2,"2026-03-06T16:50:40.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832428,1772815840308,-166.66,0.00018956,2,"2026-03-06T16:50:40.308",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832429,1772815840318,-350.0,0.00019,2,"2026-03-06T16:50:40.318",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832430,1772815840326,-5000.0,0.00019,10,"2026-03-06T16:50:40.326",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832431,1772815840336,-5000.0,0.00019,15,"2026-03-06T16:50:40.336",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832433,1772815840345,-853.66,0.00019178,30,"2026-03-06T16:50:40.345",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832434,1772815840355,-279.53,0.0001918,2,"2026-03-06T16:50:40.355",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832435,1772815840364,-444.3243859,0.00019227,2,"2026-03-06T16:50:40.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832436,1772815840373,-1000.0,0.00019239,2,"2026-03-06T16:50:40.373",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832437,1772815840382,-1500.0,0.00019279,2,"2026-03-06T16:50:40.382",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832438,1772815840391,-3292.0,0.00019307,2,"2026-03-06T16:50:40.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832439,1772815840400,-3816.51,0.00019362,2,"2026-03-06T16:50:40.400",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832440,1772815840409,-155.5,0.00019425,2,"2026-03-06T16:50:40.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832441,1772815840418,-279.53,0.0001945,2,"2026-03-06T16:50:40.418",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832443,1772815840428,-3816.52,0.00019704,2,"2026-03-06T16:50:40.428",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832444,1772815840437,-279.53,0.0001972,2,"2026-03-06T16:50:40.437",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832445,1772815840446,-1000.0,0.00019871,2,"2026-03-06T16:50:40.446",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832446,1772815840455,-1635.64,0.00019949,2,"2026-03-06T16:50:40.455",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832447,1772815840464,-279.53,0.0001999,2,"2026-03-06T16:50:40.464",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832448,1772815840473,-10973.54655545,0.00019999,2,"2026-03-06T16:50:40.473",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832449,1772815840482,-550.62,0.0002,7,"2026-03-06T16:50:40.482",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832450,1772815840491,-151.00978754,0.0002,20,"2026-03-06T16:50:40.491",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832451,1772815840500,-150.99,0.00020145,2,"2026-03-06T16:50:40.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832452,1772815840509,-9999.99,0.00020145,2,"2026-03-06T16:50:40.509",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832453,1772815840518,-299.99,0.00020145,7,"2026-03-06T16:50:40.518",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832454,1772815840527,-9999.99,0.00020145,2,"2026-03-06T16:50:40.527",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832455,1772815840535,-150.99,0.00020145,2,"2026-03-06T16:50:40.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832456,1772815840544,-978.79,0.00020145,2,"2026-03-06T16:50:40.544",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832457,1772815840554,-350.24,0.00020145,2,"2026-03-06T16:50:40.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832458,1772815840563,-415.66,0.00020145,2,"2026-03-06T16:50:40.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832459,1772815840572,-1768.54,0.00020145,2,"2026-03-06T16:50:40.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832460,1772815840581,-260.71,0.00020145,2,"2026-03-06T16:50:40.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832461,1772815840590,-9999.99,0.00020145,2,"2026-03-06T16:50:40.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832462,1772815840603,-279.53,0.0002026,2,"2026-03-06T16:50:40.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832463,1772815840612,-1635.65,0.0002034,2,"2026-03-06T16:50:40.612",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832464,1772815840738,-155.5,0.00020396,2,"2026-03-06T16:50:40.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832465,1772815840755,-172.74325605,0.00020462,2,"2026-03-06T16:50:40.755",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832466,1772815840764,-279.53,0.0002053,2,"2026-03-06T16:50:40.764",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832467,1772815840774,-279.53,0.000208,2,"2026-03-06T16:50:40.774",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832468,1772815840783,-500.0,0.00020904,2,"2026-03-06T16:50:40.783",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832469,1772815840793,-270.08634337,0.00021061,2,"2026-03-06T16:50:40.793",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832470,1772815840803,-279.53,0.0002107,2,"2026-03-06T16:50:40.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832471,1772815840813,-825.0,0.00021122,30,"2026-03-06T16:50:40.813",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832472,1772815840822,-8884.97322,0.0002118,7,"2026-03-06T16:50:40.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832473,1772815840831,-4609.0,0.00021238,2,"2026-03-06T16:50:40.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832474,1772815840841,-279.53,0.0002134,2,"2026-03-06T16:50:40.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832475,1772815840850,-155.5,0.00021368,2,"2026-03-06T16:50:40.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832476,1772815840860,-279.53,0.0002161,2,"2026-03-06T16:50:40.860",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832477,1772815840872,-2908.84,0.0002161,2,"2026-03-06T16:50:40.872",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832478,1772815840881,-2908.84,0.0002161,2,"2026-03-06T16:50:40.881",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832479,1772815840890,-3350.47,0.0002161,2,"2026-03-06T16:50:40.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832480,1772815840899,-1058.15,0.00021776,2,"2026-03-06T16:50:40.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832481,1772815840910,-500.0,0.0002183,2,"2026-03-06T16:50:40.910",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832482,1772815840919,-279.53,0.0002188,2,"2026-03-06T16:50:40.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832483,1772815840929,-635.0,0.00021918,30,"2026-03-06T16:50:40.929",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832484,1772815840938,-180.6,0.00021918,2,"2026-03-06T16:50:40.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832485,1772815840947,-1295.25,0.00022,30,"2026-03-06T16:50:40.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832486,1772815840965,-853.66,0.00022114,30,"2026-03-06T16:50:40.965",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832487,1772815840976,-279.53,0.0002215,2,"2026-03-06T16:50:40.976",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832488,1772815840987,-7284.68,0.0002225,2,"2026-03-06T16:50:40.987",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832489,1772815840997,-155.5,0.00022339,2,"2026-03-06T16:50:40.997",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832490,1772815841006,-500.0,0.00022378,2,"2026-03-06T16:50:41.006",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832491,1772815841016,-279.64,0.0002242,2,"2026-03-06T16:50:41.016",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832492,1772815841027,-515.0,0.00022931,10,"2026-03-06T16:50:41.027",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832493,1772815841039,-160.0,0.00023,2,"2026-03-06T16:50:41.039",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832494,1772815841049,-1541.88,0.00023207,2,"2026-03-06T16:50:41.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832495,1772815841060,-155.5,0.0002331,2,"2026-03-06T16:50:41.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832496,1772815841069,-6453.0,0.00023362,2,"2026-03-06T16:50:41.069",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832497,1772815841079,-151.0,0.00023381,2,"2026-03-06T16:50:41.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832498,1772815841089,-9000.0,0.00023381,2,"2026-03-06T16:50:41.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832499,1772815841099,-10973.54655545,0.00023386,2,"2026-03-06T16:50:41.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832500,1772815841110,-9000.0,0.00023436,2,"2026-03-06T16:50:41.110",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832501,1772815841120,-825.0,0.00023492,30,"2026-03-06T16:50:41.120",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832502,1772815841130,-151.0,0.00023929,2,"2026-03-06T16:50:41.130",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832503,1772815841140,-155.5,0.00024281,2,"2026-03-06T16:50:41.140",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832504,1772815841150,-201.19,0.00024658,2,"2026-03-06T16:50:41.150",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832505,1772815841160,-1000.0,0.00024658,2,"2026-03-06T16:50:41.160",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832506,1772815841170,-150.0,0.00024658,2,"2026-03-06T16:50:41.170",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832507,1772815841179,-180.6,0.00024918,2,"2026-03-06T16:50:41.179",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832508,1772815841189,-535.0,0.00025,2,"2026-03-06T16:50:41.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832509,1772815841199,-853.66,0.00025049,30,"2026-03-06T16:50:41.199",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832510,1772815841209,-155.5,0.00025253,2,"2026-03-06T16:50:41.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832511,1772815841219,-9035.0,0.00025698,2,"2026-03-06T16:50:41.219",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832512,1772815841230,-825.0,0.00025862,60,"2026-03-06T16:50:41.230",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832513,1772815841239,-150.0,0.0002589,2,"2026-03-06T16:50:41.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832514,1772815841250,-1295.25,0.00026199,30,"2026-03-06T16:50:41.250",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832515,1772815841261,-155.5,0.00026224,2,"2026-03-06T16:50:41.261",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832516,1772815841271,-669.0,0.00026427,10,"2026-03-06T16:50:41.271",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832517,1772815841281,-461.0,0.00026427,10,"2026-03-06T16:50:41.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832518,1772815841291,-150.0,0.000265,30,"2026-03-06T16:50:41.291",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832519,1772815841301,-171.86,0.00026663,2,"2026-03-06T16:50:41.301",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832520,1772815841311,-10973.54655545,0.00026773,2,"2026-03-06T16:50:41.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832521,1772815841324,-2000.0,0.000269,2,"2026-03-06T16:50:41.324",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832522,1772815841334,-1651.88,0.000271,14,"2026-03-06T16:50:41.334",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832523,1772815841344,-150.0,0.00027185,2,"2026-03-06T16:50:41.344",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832524,1772815841353,-1000.0,0.00027397,20,"2026-03-06T16:50:41.353",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832525,1772815841364,-201.19,0.00027397,2,"2026-03-06T16:50:41.364",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832526,1772815841374,-300.0,0.00027397,2,"2026-03-06T16:50:41.374",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832527,1772815841383,-22564.59,0.00027397,10,"2026-03-06T16:50:41.383",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832528,1772815841393,-18803.83,0.00027397,10,"2026-03-06T16:50:41.393",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832529,1772815841403,-15669.86,0.00027397,10,"2026-03-06T16:50:41.403",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832530,1772815841413,-150.0,0.00027397,5,"2026-03-06T16:50:41.413",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832531,1772815841423,-160.40996513,0.00027397,5,"2026-03-06T16:50:41.423",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832532,1772815841433,-150.0,0.00027679,120,"2026-03-06T16:50:41.433",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832533,1772815841443,-214.9161446,0.00027679,120,"2026-03-06T16:50:41.443",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832534,1772815841453,-515.0,0.00027687,14,"2026-03-06T16:50:41.453",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832535,1772815841463,-250.0,0.00027945,5,"2026-03-06T16:50:41.463",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832536,1772815841472,-853.66,0.00027984,30,"2026-03-06T16:50:41.472",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832537,1772815841483,-358.98116355,0.0002807,2,"2026-03-06T16:50:41.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832538,1772815841493,-825.0,0.00028233,60,"2026-03-06T16:50:41.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832539,1772815841502,-7404.14435,0.00028241,30,"2026-03-06T16:50:41.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832540,1772815841516,-3749.0,0.00028268,2,"2026-03-06T16:50:41.516",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832541,1772815841525,-480.49204324,0.00028493,5,"2026-03-06T16:50:41.525",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832542,1772815841535,-150.0,0.00028544,2,"2026-03-06T16:50:41.535",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832543,1772815841546,-1104.12012902,0.00028612,2,"2026-03-06T16:50:41.546",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832544,1772815841557,-150.0,0.00029,30,"2026-03-06T16:50:41.557",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832545,1772815841567,-500.0,0.00029145,5,"2026-03-06T16:50:41.567",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832546,1772815841577,-500.0,0.00029145,5,"2026-03-06T16:50:41.577",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832547,1772815841587,-500.0,0.00029145,5,"2026-03-06T16:50:41.587",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832548,1772815841597,-500.0,0.00029173,5,"2026-03-06T16:50:41.597",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832549,1772815841607,-500.0,0.00029173,5,"2026-03-06T16:50:41.607",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832550,1772815841617,-500.0,0.00029173,5,"2026-03-06T16:50:41.617",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832551,1772815841627,-1341.0,0.0002919,2,"2026-03-06T16:50:41.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832552,1772815841636,-1042.0,0.0002919,2,"2026-03-06T16:50:41.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832553,1772815841646,-3502.0,0.0002919,2,"2026-03-06T16:50:41.646",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832554,1772815841656,-751.844,0.0002919,2,"2026-03-06T16:50:41.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832555,1772815841666,-150.0,0.0002919,2,"2026-03-06T16:50:41.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832556,1772815841675,-1279.0,0.0002919,2,"2026-03-06T16:50:41.675",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832557,1772815841685,-534.473,0.0002919,2,"2026-03-06T16:50:41.685",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832558,1772815841695,-3746.0,0.0002919,2,"2026-03-06T16:50:41.695",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832559,1772815841708,-5990.0,0.0002919,2,"2026-03-06T16:50:41.708",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832560,1772815841718,-1000.0,0.00029693,5,"2026-03-06T16:50:41.718",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832561,1772815841729,-1000.0,0.00029693,5,"2026-03-06T16:50:41.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832562,1772815841739,-1000.0,0.00029693,5,"2026-03-06T16:50:41.739",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832563,1772815841748,-1000.0,0.00029721,5,"2026-03-06T16:50:41.748",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832564,1772815841758,-1000.0,0.00029721,5,"2026-03-06T16:50:41.758",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832565,1772815841767,-1000.0,0.00029721,5,"2026-03-06T16:50:41.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832566,1772815841777,-150.0,0.00029971,2,"2026-03-06T16:50:41.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832567,1772815841787,-201.19,0.00030137,2,"2026-03-06T16:50:41.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832568,1772815841797,-10973.54655545,0.0003016,2,"2026-03-06T16:50:41.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832569,1772815841807,-1134.58548457,0.00030241,5,"2026-03-06T16:50:41.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832570,1772815841818,-1500.0,0.00030241,5,"2026-03-06T16:50:41.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832571,1772815841828,-1500.0,0.00030268,5,"2026-03-06T16:50:41.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832572,1772815841837,-1500.0,0.00030268,5,"2026-03-06T16:50:41.837",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832573,1772815841847,-1500.0,0.00030268,5,"2026-03-06T16:50:41.847",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832574,1772815841857,-1295.25,0.00030398,60,"2026-03-06T16:50:41.857",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832575,1772815841866,-825.0,0.00030603,60,"2026-03-06T16:50:41.866",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832576,1772815841876,-500.0,0.0003065,5,"2026-03-06T16:50:41.876",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832577,1772815841886,-150.0,0.00030749,7,"2026-03-06T16:50:41.886",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832578,1772815841897,-150.0,0.00030749,7,"2026-03-06T16:50:41.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832579,1772815841911,-150.0,0.00030749,7,"2026-03-06T16:50:41.911",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832580,1772815841920,-150.0,0.00030749,7,"2026-03-06T16:50:41.920",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832581,1772815841930,-150.0,0.00030749,7,"2026-03-06T16:50:41.930",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832582,1772815841939,-150.0,0.00030749,7,"2026-03-06T16:50:41.939",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832583,1772815841948,-150.0,0.00030749,7,"2026-03-06T16:50:41.948",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832584,1772815841961,-150.0,0.00030749,7,"2026-03-06T16:50:41.961",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832585,1772815841972,-150.0,0.00030749,7,"2026-03-06T16:50:41.972",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832586,1772815841981,-150.0,0.00030749,7,"2026-03-06T16:50:41.981",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832587,1772815841991,-150.0,0.00030749,7,"2026-03-06T16:50:41.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832588,1772815842002,-150.0,0.00030749,7,"2026-03-06T16:50:42.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832589,1772815842012,-160.519,0.00030749,7,"2026-03-06T16:50:42.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832590,1772815842021,-2000.0,0.00030789,5,"2026-03-06T16:50:42.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832591,1772815842031,-2000.0,0.00030816,5,"2026-03-06T16:50:42.031",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832592,1772815842041,-2000.0,0.00030816,5,"2026-03-06T16:50:42.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832593,1772815842051,-853.66,0.0003092,30,"2026-03-06T16:50:42.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832594,1772815842060,-1000.0,0.00031198,5,"2026-03-06T16:50:42.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832595,1772815842070,-2500.0,0.00031337,5,"2026-03-06T16:50:42.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832596,1772815842079,-2500.0,0.00031364,5,"2026-03-06T16:50:42.079",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832597,1772815842089,-546.47179689,0.00031364,5,"2026-03-06T16:50:42.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832598,1772815842102,-386.03004285,0.000314,30,"2026-03-06T16:50:42.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832599,1772815842112,-150.0,0.0003147,2,"2026-03-06T16:50:42.112",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832600,1772815842122,-1489.71509886,0.00031746,5,"2026-03-06T16:50:42.122",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832601,1772815842131,-214.62773312,0.00031912,5,"2026-03-06T16:50:42.131",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832602,1772815842141,-3688.93195956,0.00031961,3,"2026-03-06T16:50:42.141",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832603,1772815842151,-2890.0,0.00031971,5,"2026-03-06T16:50:42.151",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832604,1772815842161,-735.00164827,0.00032,120,"2026-03-06T16:50:42.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832605,1772815842171,-279.85863609,0.00032,120,"2026-03-06T16:50:42.171",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832606,1772815842181,-1610.28039997,0.00032,120,"2026-03-06T16:50:42.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832607,1772815842190,-508.46974098,0.00032,120,"2026-03-06T16:50:42.190",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832608,1772815842200,-207.76900177,0.00032,120,"2026-03-06T16:50:42.200",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832609,1772815842210,-603.13771953,0.00032,120,"2026-03-06T16:50:42.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832610,1772815842220,-303.96255441,0.00032,120,"2026-03-06T16:50:42.220",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832612,1772815842229,-1144.82046265,0.00032,120,"2026-03-06T16:50:42.229",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832613,1772815842239,-737.36176876,0.00032,120,"2026-03-06T16:50:42.239",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832614,1772815842248,-183.5259931,0.00032,120,"2026-03-06T16:50:42.248",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832615,1772815842258,-560.47734019,0.00032,120,"2026-03-06T16:50:42.258",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832616,1772815842268,-3688.93195956,0.0003218,3,"2026-03-06T16:50:42.268",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832617,1772815842278,-1341.0,0.0003219,2,"2026-03-06T16:50:42.278",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832618,1772815842288,-1042.0,0.0003219,2,"2026-03-06T16:50:42.288",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832619,1772815842299,-3502.0,0.0003219,2,"2026-03-06T16:50:42.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832620,1772815842310,-619.0,0.0003219,2,"2026-03-06T16:50:42.310",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832621,1772815842320,-1279.0,0.0003219,2,"2026-03-06T16:50:42.320",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832622,1772815842329,-414.0,0.0003219,2,"2026-03-06T16:50:42.329",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832623,1772815842339,-3746.0,0.0003219,2,"2026-03-06T16:50:42.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832624,1772815842350,-515.0,0.00032443,18,"2026-03-06T16:50:42.350",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832625,1772815842359,-189.44875125,0.00032561,2,"2026-03-06T16:50:42.359",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832626,1772815842369,-201.19,0.00032877,2,"2026-03-06T16:50:42.369",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832627,1772815842380,-825.0,0.00032973,60,"2026-03-06T16:50:42.380",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832629,1772815842389,-735.00164827,0.00033,120,"2026-03-06T16:50:42.389",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832630,1772815842399,-279.85863609,0.00033,120,"2026-03-06T16:50:42.399",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832631,1772815842409,-1610.28039997,0.00033,120,"2026-03-06T16:50:42.409",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832632,1772815842419,-508.46974098,0.00033,120,"2026-03-06T16:50:42.419",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832633,1772815842431,-603.13771953,0.00033,120,"2026-03-06T16:50:42.431",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832634,1772815842441,-303.96255441,0.00033,120,"2026-03-06T16:50:42.441",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832635,1772815842451,-1144.82046265,0.00033,120,"2026-03-06T16:50:42.451",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832636,1772815842460,-737.36176876,0.00033,120,"2026-03-06T16:50:42.460",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832637,1772815842470,-560.47734019,0.00033,120,"2026-03-06T16:50:42.470",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832638,1772815842480,-150.0,0.00033043,2,"2026-03-06T16:50:42.480",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832639,1772815842490,-10973.54655545,0.00033546,2,"2026-03-06T16:50:42.490",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832640,1772815842500,-3688.93195956,0.00033643,3,"2026-03-06T16:50:42.500",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832641,1772815842510,-853.66,0.00033855,30,"2026-03-06T16:50:42.510",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832642,1772815842520,-180.39529822,0.00033857,11,"2026-03-06T16:50:42.520",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832643,1772815842530,-305.0,0.00033863,2,"2026-03-06T16:50:42.530",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832644,1772815842539,-735.00164827,0.000339,120,"2026-03-06T16:50:42.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832645,1772815842549,-279.85863609,0.000339,120,"2026-03-06T16:50:42.549",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832646,1772815842558,-1610.28039997,0.000339,120,"2026-03-06T16:50:42.558",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832647,1772815842568,-508.46974098,0.000339,120,"2026-03-06T16:50:42.568",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832648,1772815842579,-603.13771953,0.000339,120,"2026-03-06T16:50:42.579",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832649,1772815842588,-303.96255441,0.000339,120,"2026-03-06T16:50:42.588",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832651,1772815842598,-1144.82046265,0.000339,120,"2026-03-06T16:50:42.598",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832653,1772815842609,-737.36176876,0.000339,120,"2026-03-06T16:50:42.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832654,1772815842618,-560.47734019,0.000339,120,"2026-03-06T16:50:42.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832655,1772815842628,-1376.57,0.000341,30,"2026-03-06T16:50:42.628",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832656,1772815842637,-1295.25,0.00034597,60,"2026-03-06T16:50:42.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832657,1772815842647,-3688.93195956,0.00034597,3,"2026-03-06T16:50:42.647",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832659,1772815842657,-150.0,0.00034696,2,"2026-03-06T16:50:42.657",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832660,1772815842666,-1500.0,0.00034795,2,"2026-03-06T16:50:42.666",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832661,1772815842678,-200.0,0.00035,3,"2026-03-06T16:50:42.678",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832662,1772815842688,-735.00164827,0.00035,120,"2026-03-06T16:50:42.688",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832663,1772815842697,-279.85863609,0.00035,120,"2026-03-06T16:50:42.697",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832664,1772815842707,-1610.28039997,0.00035,120,"2026-03-06T16:50:42.707",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832665,1772815842716,-508.46974098,0.00035,120,"2026-03-06T16:50:42.716",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832666,1772815842725,-603.13771953,0.00035,120,"2026-03-06T16:50:42.725",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832667,1772815842736,-303.96255441,0.00035,120,"2026-03-06T16:50:42.736",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832668,1772815842746,-1144.82046265,0.00035,120,"2026-03-06T16:50:42.746",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832669,1772815842757,-737.36176876,0.00035,120,"2026-03-06T16:50:42.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832670,1772815842767,-560.47734019,0.00035,120,"2026-03-06T16:50:42.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832671,1772815842777,-535.0,0.00035,2,"2026-03-06T16:50:42.777",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832672,1772815842788,-2000.0,0.00035067,2,"2026-03-06T16:50:42.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832673,1772815842798,-2000.0,0.00035067,2,"2026-03-06T16:50:42.798",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832674,1772815842808,-2000.0,0.00035067,2,"2026-03-06T16:50:42.808",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832675,1772815842818,-2000.0,0.00035067,2,"2026-03-06T16:50:42.818",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832676,1772815842828,-2000.0,0.00035067,2,"2026-03-06T16:50:42.828",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832677,1772815842838,-570.0,0.00035067,2,"2026-03-06T16:50:42.838",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832678,1772815842848,-500.0,0.00035067,2,"2026-03-06T16:50:42.848",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832679,1772815842859,-500.0,0.00035067,2,"2026-03-06T16:50:42.859",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832680,1772815842869,-500.0,0.00035067,2,"2026-03-06T16:50:42.869",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832681,1772815842880,-500.0,0.00035067,2,"2026-03-06T16:50:42.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832682,1772815842890,-500.0,0.00035067,2,"2026-03-06T16:50:42.890",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832683,1772815842899,-500.0,0.00035067,2,"2026-03-06T16:50:42.899",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832684,1772815842909,-500.0,0.00035067,2,"2026-03-06T16:50:42.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832685,1772815842919,-500.0,0.00035067,2,"2026-03-06T16:50:42.919",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832686,1772815842928,-500.0,0.00035067,2,"2026-03-06T16:50:42.928",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832687,1772815842938,-500.0,0.00035067,2,"2026-03-06T16:50:42.938",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832688,1772815842947,-500.0,0.00035067,2,"2026-03-06T16:50:42.947",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832689,1772815842960,-3688.93195956,0.0003518,3,"2026-03-06T16:50:42.960",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832690,1772815842971,-1341.0,0.0003519,2,"2026-03-06T16:50:42.971",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832691,1772815842980,-1042.0,0.0003519,2,"2026-03-06T16:50:42.980",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832692,1772815842991,-3502.0,0.0003519,2,"2026-03-06T16:50:42.991",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832693,1772815843002,-619.0,0.0003519,2,"2026-03-06T16:50:43.002",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832694,1772815843011,-1279.0,0.0003519,2,"2026-03-06T16:50:43.011",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832695,1772815843021,-414.0,0.0003519,2,"2026-03-06T16:50:43.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832696,1772815843032,-3746.0,0.0003519,2,"2026-03-06T16:50:43.032",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832697,1772815843041,-825.0,0.00035343,90,"2026-03-06T16:50:43.041",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832698,1772815843051,-3688.93195956,0.00035344,3,"2026-03-06T16:50:43.051",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832699,1772815843060,-201.19,0.00035616,2,"2026-03-06T16:50:43.060",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832700,1772815843070,-184.7683847,0.00035616,2,"2026-03-06T16:50:43.070",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832701,1772815843080,-2803.0,0.00035788,11,"2026-03-06T16:50:43.080",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832702,1772815843089,-735.00164827,0.00036,120,"2026-03-06T16:50:43.089",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832703,1772815843099,-1610.28039997,0.00036,120,"2026-03-06T16:50:43.099",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832704,1772815843108,-508.46974098,0.00036,120,"2026-03-06T16:50:43.108",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832705,1772815843117,-279.85863609,0.00036,120,"2026-03-06T16:50:43.117",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832706,1772815843127,-603.13771953,0.00036,120,"2026-03-06T16:50:43.127",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832707,1772815843137,-303.96255441,0.00036,120,"2026-03-06T16:50:43.137",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832708,1772815843147,-1144.82046265,0.00036,120,"2026-03-06T16:50:43.147",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832709,1772815843157,-737.36176876,0.00036,120,"2026-03-06T16:50:43.157",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832710,1772815843167,-560.47734019,0.00036,120,"2026-03-06T16:50:43.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832711,1772815843176,-7377.86391912,0.0003601,3,"2026-03-06T16:50:43.176",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832712,1772815843186,-25000.0,0.0003602,10,"2026-03-06T16:50:43.186",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832713,1772815843196,-3688.93195956,0.00036094,3,"2026-03-06T16:50:43.196",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832714,1772815843206,-5000.0,0.0003614,10,"2026-03-06T16:50:43.206",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832715,1772815843215,-3585.0,0.00036151,10,"2026-03-06T16:50:43.215",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832716,1772815843224,-3688.93195956,0.00036163,3,"2026-03-06T16:50:43.224",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832717,1772815843234,-16559.02,0.00036173,10,"2026-03-06T16:50:43.234",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832718,1772815843244,-672.87,0.00036189,10,"2026-03-06T16:50:43.244",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832719,1772815843253,-2530.1,0.00036214,10,"2026-03-06T16:50:43.253",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832720,1772815843263,-5000.0,0.00036238,10,"2026-03-06T16:50:43.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832721,1772815843272,-830.78,0.000363,10,"2026-03-06T16:50:43.272",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832722,1772815843282,-1568.79,0.00036364,10,"2026-03-06T16:50:43.282",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832723,1772815843292,-150.0,0.0003643,2,"2026-03-06T16:50:43.292",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832724,1772815843302,-853.66,0.00036791,30,"2026-03-06T16:50:43.302",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832725,1772815843311,-2510.99,0.00036859,10,"2026-03-06T16:50:43.311",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832726,1772815843321,-1140.0,0.000369,120,"2026-03-06T16:50:43.321",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832727,1772815843330,-10973.54655545,0.00036933,2,"2026-03-06T16:50:43.330",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832728,1772815843339,-2530.1,0.00036965,10,"2026-03-06T16:50:43.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832729,1772815843349,-588.0,0.00037035,2,"2026-03-06T16:50:43.349",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832730,1772815843358,-150.0,0.00037035,2,"2026-03-06T16:50:43.358",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832731,1772815843368,-150.0,0.00037035,2,"2026-03-06T16:50:43.368",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832732,1772815843377,-150.0,0.00037035,2,"2026-03-06T16:50:43.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832735,1772815843658,-196.0,0.00037035,2,"2026-03-06T16:50:43.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832736,1772815843668,-3688.93195956,0.00037184,4,"2026-03-06T16:50:43.668",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832737,1772815843677,-1000.0,0.00037194,2,"2026-03-06T16:50:43.677",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832738,1772815843687,-1000.0,0.00037194,2,"2026-03-06T16:50:43.687",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832739,1772815843696,-1000.0,0.00037194,2,"2026-03-06T16:50:43.696",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832740,1772815843705,-1000.0,0.00037194,2,"2026-03-06T16:50:43.705",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832741,1772815843714,-1000.0,0.00037194,2,"2026-03-06T16:50:43.714",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832742,1772815843723,-515.0,0.00037199,22,"2026-03-06T16:50:43.723",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832743,1772815843732,-1000.0,0.0003721,2,"2026-03-06T16:50:43.732",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832744,1772815843742,-1000.0,0.0003721,2,"2026-03-06T16:50:43.742",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832745,1772815843751,-1000.0,0.0003721,2,"2026-03-06T16:50:43.751",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832746,1772815843760,-1000.0,0.0003721,2,"2026-03-06T16:50:43.760",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832747,1772815843770,-1000.0,0.0003721,2,"2026-03-06T16:50:43.770",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832748,1772815843779,-825.0,0.00037713,90,"2026-03-06T16:50:43.779",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832749,1772815843788,-150.0,0.00038034,2,"2026-03-06T16:50:43.788",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832750,1772815843797,-1233.5,0.00038034,30,"2026-03-06T16:50:43.797",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832751,1772815843807,-3688.93195956,0.0003809,4,"2026-03-06T16:50:43.807",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832752,1772815843815,-9891.12348327,0.000381,33,"2026-03-06T16:50:43.815",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832753,1772815843825,-7377.86391912,0.0003818,4,"2026-03-06T16:50:43.825",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832754,1772815843834,-1341.0,0.0003819,2,"2026-03-06T16:50:43.834",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832755,1772815843843,-1042.0,0.0003819,2,"2026-03-06T16:50:43.843",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832756,1772815843852,-3502.0,0.0003819,2,"2026-03-06T16:50:43.852",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832757,1772815843861,-619.0,0.0003819,2,"2026-03-06T16:50:43.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832758,1772815843870,-1279.0,0.0003819,2,"2026-03-06T16:50:43.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832759,1772815843879,-3746.0,0.0003819,2,"2026-03-06T16:50:43.879",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832760,1772815843888,-150.0,0.00038252,2,"2026-03-06T16:50:43.888",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832761,1772815843897,-3688.93195956,0.00038296,4,"2026-03-06T16:50:43.897",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832762,1772815843907,-1045.82248496,0.00038356,5,"2026-03-06T16:50:43.907",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832763,1772815843916,-280.0,0.0003838,5,"2026-03-06T16:50:43.916",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832764,1772815843925,-171.0,0.0003845,30,"2026-03-06T16:50:43.925",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832765,1772815843934,-152.0,0.00038598,3,"2026-03-06T16:50:43.934",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832766,1772815843943,-2000.0,0.00038606,2,"2026-03-06T16:50:43.943",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832767,1772815843953,-2000.0,0.00038606,2,"2026-03-06T16:50:43.953",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832768,1772815843966,-475.0,0.00038606,2,"2026-03-06T16:50:43.966",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832769,1772815843975,-350.0,0.00038606,2,"2026-03-06T16:50:43.975",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832770,1772815843984,-350.0,0.00038606,2,"2026-03-06T16:50:43.984",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832772,1772815843994,-350.0,0.00038606,2,"2026-03-06T16:50:43.994",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832774,1772815844003,-350.0,0.00038606,2,"2026-03-06T16:50:44.003",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832776,1772815844012,-350.0,0.00038606,2,"2026-03-06T16:50:44.012",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832777,1772815844021,-350.0,0.00038606,2,"2026-03-06T16:50:44.021",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832779,1772815844030,-275.0,0.00038606,2,"2026-03-06T16:50:44.030",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832780,1772815844040,-4586.026,0.00038678,52,"2026-03-06T16:50:44.040",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832781,1772815844049,-326.52,0.00038678,52,"2026-03-06T16:50:44.049",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832782,1772815844058,-1140.0,0.00038745,120,"2026-03-06T16:50:44.058",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832783,1772815844067,-1295.25,0.00038796,90,"2026-03-06T16:50:44.067",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832784,1772815844077,-540.0,0.0003885,2,"2026-03-06T16:50:44.077",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832785,1772815844086,-200.0,0.0003885,2,"2026-03-06T16:50:44.086",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832786,1772815844095,-200.0,0.0003885,2,"2026-03-06T16:50:44.095",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832787,1772815844104,-200.0,0.0003885,2,"2026-03-06T16:50:44.104",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832788,1772815844114,-200.0,0.0003885,2,"2026-03-06T16:50:44.114",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832789,1772815844123,-200.0,0.0003885,2,"2026-03-06T16:50:44.123",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832790,1772815844134,-200.0,0.0003885,2,"2026-03-06T16:50:44.134",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832791,1772815844143,-248.0,0.0003885,2,"2026-03-06T16:50:44.143",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832792,1772815844152,-620.0,0.00038883,30,"2026-03-06T16:50:44.152",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832793,1772815844163,-160.0,0.00038893,11,"2026-03-06T16:50:44.163",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832794,1772815844172,-500.0,0.00039014,2,"2026-03-06T16:50:44.172",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832795,1772815844181,-26908.0867468,0.00039186,2,"2026-03-06T16:50:44.181",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832796,1772815844210,-6319.2465679,0.00039186,2,"2026-03-06T16:50:44.210",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832797,1772815844339,-335.0,0.000271,10,"2026-03-06T16:50:44.339",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832798,1772815844348,-11.42389038,0.0003219,2,"2026-03-06T16:50:44.348",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832799,1772815844392,-40.58265192,0.0003219,2,"2026-03-06T16:50:44.392",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832800,1772815844637,-50.40982657,0.0003219,2,"2026-03-06T16:50:44.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832805,1772815845445,-1256.91365521,0.00016835,2,"2026-03-06T16:50:45.445",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832806,1772815845456,-614.58687009,0.00016835,2,"2026-03-06T16:50:45.456",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832807,1772815845466,-234.78,0.00021918,2,"2026-03-06T16:50:45.466",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832808,1772815845475,-5887.58363113,0.0003219,2,"2026-03-06T16:50:45.475",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832809,1772815845483,-500.0,0.00035067,2,"2026-03-06T16:50:45.483",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832810,1772815845493,-500.0,0.00035067,2,"2026-03-06T16:50:45.493",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832811,1772815845502,-500.0,0.00035067,2,"2026-03-06T16:50:45.502",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832812,1772815845511,-500.0,0.00035067,2,"2026-03-06T16:50:45.511",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832813,1772815845519,-500.0,0.00035067,2,"2026-03-06T16:50:45.519",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832814,1772815845528,-682.51708236,0.0003519,2,"2026-03-06T16:50:45.528",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832815,1772815845539,-676.87939562,0.0003519,2,"2026-03-06T16:50:45.539",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832816,1772815845554,-4630.60352202,0.0003519,2,"2026-03-06T16:50:45.554",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832817,1772815845563,-5990.0,0.0003819,2,"2026-03-06T16:50:45.563",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832818,1772815845572,-418.0,0.00038606,30,"2026-03-06T16:50:45.572",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832819,1772815845581,-874.0,0.00039186,30,"2026-03-06T16:50:45.581",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832820,1772815845590,-2747.6666853,0.00039186,2,"2026-03-06T16:50:45.590",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832821,1772815845599,-3688.93195956,0.00039278,4,"2026-03-06T16:50:45.599",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832822,1772815845609,-2000.0,0.00039288,2,"2026-03-06T16:50:45.609",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832823,1772815845618,-768.0,0.00039288,2,"2026-03-06T16:50:45.618",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832824,1772815845627,-500.0,0.00039288,2,"2026-03-06T16:50:45.627",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832825,1772815845636,-500.0,0.00039288,2,"2026-03-06T16:50:45.636",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832826,1772815845645,-500.0,0.00039288,2,"2026-03-06T16:50:45.645",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832828,1772815845656,-500.0,0.00039288,2,"2026-03-06T16:50:45.656",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832829,1772815845665,-500.0,0.00039288,2,"2026-03-06T16:50:45.665",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832830,1772815845674,-500.0,0.00039288,2,"2026-03-06T16:50:45.674",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832831,1772815845683,-500.0,0.00039288,2,"2026-03-06T16:50:45.683",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832832,1772815845692,-500.0,0.00039288,2,"2026-03-06T16:50:45.692",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832834,1772815845701,-500.0,0.00039288,2,"2026-03-06T16:50:45.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832835,1772815845710,-468.0,0.00039288,2,"2026-03-06T16:50:45.710",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832837,1772815845719,-853.66,0.00039726,30,"2026-03-06T16:50:45.719",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832839,1772815845729,-2148.8308,0.000398,2,"2026-03-06T16:50:45.729",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832841,1772815845738,-194.61997353,0.000398,2,"2026-03-06T16:50:45.738",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832842,1772815845747,-222.84687043,0.000398,2,"2026-03-06T16:50:45.747",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832843,1772815845757,-157.40983265,0.000398,2,"2026-03-06T16:50:45.757",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832844,1772815845767,-554.21900269,0.000398,2,"2026-03-06T16:50:45.767",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832845,1772815845776,-3688.93195956,0.00039843,4,"2026-03-06T16:50:45.776",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832846,1772815845785,-2803.0,0.00039853,11,"2026-03-06T16:50:45.785",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832847,1772815845794,-2810.0,0.00039863,120,"2026-03-06T16:50:45.794",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832848,1772815845803,-18444.6597978,0.0003987,4,"2026-03-06T16:50:45.803",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832849,1772815845812,-500.0,0.00039873,5,"2026-03-06T16:50:45.812",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832850,1772815845822,-150.0,0.00039873,5,"2026-03-06T16:50:45.822",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832851,1772815845831,-73778.6391912,0.0003988,4,"2026-03-06T16:50:45.831",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832852,1772815845841,-25822.5237169,0.0003989,4,"2026-03-06T16:50:45.841",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832853,1772815845850,-594.84303492,0.0003989,2,"2026-03-06T16:50:45.850",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832854,1772815845861,-151.0,0.00039897,14,"2026-03-06T16:50:45.861",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832855,1772815845870,-150.0,0.00039899,20,"2026-03-06T16:50:45.870",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832856,1772815845880,-2000.0,0.00039899,120,"2026-03-06T16:50:45.880",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832857,1772815845889,-683.77515311,0.00039899,120,"2026-03-06T16:50:45.889",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832858,1772815845898,-180634.92289318,0.000399,2,"2026-03-06T16:50:45.898",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832859,1772815845909,-12184.38483862,0.000399,2,"2026-03-06T16:50:45.909",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832860,1772815845924,-1345.00163473,0.000399,2,"2026-03-06T16:50:45.924",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832863,1772815855161,516.0,0.0001342,2,"2026-03-06T16:50:55.161",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832864,1772815884377,503.99997,0.0001342,2,"2026-03-06T16:51:24.377",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832865,1772815935078,412.38678744,0.0001142,2,"2026-03-06T16:52:15.078",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832866,1772815935102,71.30282645,0.0001142,2,"2026-03-06T16:52:15.102",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832868,1772816106601,-515.0,0.0001342,2,"2026-03-06T16:55:06.601",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832869,1772816154809,250.0,0.0001342,2,"2026-03-06T16:55:54.809",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832870,1772816168263,-266.0,0.0001342,2,"2026-03-06T16:56:08.263",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832871,1772816183375,250.0,0.0001342,2,"2026-03-06T16:56:23.375",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832872,1772816259447,-510.0,0.0001342,2,"2026-03-06T16:57:39.447",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832873,1772816395167,10000.01,9.95e-05,2,"2026-03-06T16:59:55.167",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832874,1772816395189,10000.01,9.95e-05,2,"2026-03-06T16:59:55.189",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832875,1772816395214,10000.01,9.95e-05,2,"2026-03-06T16:59:55.214",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832876,1772816395236,10000.01,9.95e-05,2,"2026-03-06T16:59:55.236",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832877,1772816395259,10000.01,9.95e-05,2,"2026-03-06T16:59:55.259",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832878,1772816395281,10000.01,9.95e-05,2,"2026-03-06T16:59:55.281",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832879,1772816395303,10000.01,9.95e-05,2,"2026-03-06T16:59:55.303",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832880,1772816395327,746.89752288,9.95e-05,2,"2026-03-06T16:59:55.327",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832881,1772816402299,4057.45413928,8e-05,2,"2026-03-06T17:00:02.299",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832882,1772816406159,5195.65833784,0.00011,2,"2026-03-06T17:00:06.159",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832883,1772816406184,4270.44223169,0.00011,2,"2026-03-06T17:00:06.184",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832885,1772816471613,205.0,9.8e-05,2,"2026-03-06T17:01:11.613",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832886,1772816475787,260.9447649,0.000101,2,"2026-03-06T17:01:15.787",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832887,1772816514603,-515.0,0.0001342,2,"2026-03-06T17:01:54.603",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832889,1772816540973,393.1035483,7.888e-05,2,"2026-03-06T17:02:20.973",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832890,1772816551209,1968.71279744,0.0001,2,"2026-03-06T17:02:31.209",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832893,1772816560615,7638.19365426,9.5e-05,3,"2026-03-06T17:02:40.615",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832894,1772816560637,10000.01,9.5e-05,3,"2026-03-06T17:02:40.637",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832895,1772816560658,10000.01,9.5e-05,3,"2026-03-06T17:02:40.658",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832896,1772816560679,10000.01,9.5e-05,3,"2026-03-06T17:02:40.679",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832897,1772816560701,10000.01,9.5e-05,3,"2026-03-06T17:02:40.701",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832898,1772816560721,10000.01,9.5e-05,3,"2026-03-06T17:02:40.721",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832899,1772816560753,27141.2098148,9.5e-05,3,"2026-03-06T17:02:40.753",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832900,1772816561257,13860.18331795,0.0001,2,"2026-03-06T17:02:41.257",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832901,1772816588391,1435.860729,7.945e-05,2,"2026-03-06T17:03:08.391",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832902,1772816596356,1000.0,0.0001,2,"2026-03-06T17:03:16.356",0.00047085,100.4,0.9858045795110888,5846081650.750061]
[407832905,1772816739075,-269.47978326,0.000107,2,"2026-03-06T17:05:39.075",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832906,1772816743123,-1000.0,0.00011,2,"2026-03-06T17:05:43.123",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832907,1772816743144,-184.38727652,0.0001167,2,"2026-03-06T17:05:43.144",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832908,1772816743164,-258.33980112,0.00011769,2,"2026-03-06T17:05:43.164",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832909,1772816792085,-941.66019888,0.00011769,2,"2026-03-06T17:06:32.085",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832910,1772816792107,-143.21582674,0.0001177,2,"2026-03-06T17:06:32.107",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832915,1772816946132,-243.96235277,0.0001142,2,"2026-03-06T17:09:06.132",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832916,1772816946155,-483.04515271,0.0001142,2,"2026-03-06T17:09:06.155",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832917,1772816947103,-27.34655518,0.0001142,2,"2026-03-06T17:09:07.103",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832918,1772816947128,-200.0,0.00012416,2,"2026-03-06T17:09:07.128",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832919,1772816947149,-826.0,0.00012561,2,"2026-03-06T17:09:07.149",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832920,1772816947170,-300.0,0.00012561,2,"2026-03-06T17:09:07.170",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832921,1772816947194,-150.10646816,0.00012562,2,"2026-03-06T17:09:07.194",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832922,1772816947216,-3649.4861471,0.00012562,2,"2026-03-06T17:09:07.216",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832923,1772816947238,-356.78417326,0.00012562,2,"2026-03-06T17:09:07.238",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832924,1772816947261,-1680.0,0.00012946,2,"2026-03-06T17:09:07.261",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832925,1772816947286,-337.70251,0.00012947,2,"2026-03-06T17:09:07.286",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832926,1772816959086,-1939.30653993,0.00012947,2,"2026-03-06T17:09:19.086",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832927,1772816969093,-311.32715281,0.00012947,2,"2026-03-06T17:09:29.093",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832941,1772817031569,-1352.03764723,0.00013407,2,"2026-03-06T17:10:31.569",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832943,1772817031578,-260.0,0.00013407,2,"2026-03-06T17:10:31.578",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832944,1772817031588,-522.0,0.0001342,2,"2026-03-06T17:10:31.588",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832945,1772817031597,-420.0,0.00013781,2,"2026-03-06T17:10:31.597",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832946,1772817031607,-600.0,0.00014,2,"2026-03-06T17:10:31.607",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832947,1772817031616,-600.0,0.00014,2,"2026-03-06T17:10:31.616",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832948,1772817031625,-600.0,0.00014,2,"2026-03-06T17:10:31.625",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832949,1772817031635,-600.0,0.00014,2,"2026-03-06T17:10:31.635",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832950,1772817031644,-150.0,0.00014696,2,"2026-03-06T17:10:31.644",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832951,1772817031653,-300.0,0.00014696,2,"2026-03-06T17:10:31.653",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832952,1772817031662,-1200.0,0.00014696,2,"2026-03-06T17:10:31.662",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832953,1772817031672,-300.0,0.00014696,2,"2026-03-06T17:10:31.672",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832954,1772817031681,-150.0,0.00014697,7,"2026-03-06T17:10:31.681",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832955,1772817031690,-192.828072,0.00014697,7,"2026-03-06T17:10:31.690",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832956,1772817031702,-235.656144,0.00014697,7,"2026-03-06T17:10:31.702",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832957,1772817031711,-278.484217,0.00014697,7,"2026-03-06T17:10:31.711",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832958,1772817031720,-321.312289,0.00014697,7,"2026-03-06T17:10:31.720",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832959,1772817031730,-364.140361,0.00014697,7,"2026-03-06T17:10:31.730",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832960,1772817031739,-406.968434,0.00014697,7,"2026-03-06T17:10:31.739",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832962,1772817031748,-449.796506,0.00014697,7,"2026-03-06T17:10:31.748",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832963,1772817031758,-492.624579,0.00014697,7,"2026-03-06T17:10:31.758",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832964,1772817031768,-535.452651,0.00014697,7,"2026-03-06T17:10:31.768",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832965,1772817031778,-600.0,0.00014747,2,"2026-03-06T17:10:31.778",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832966,1772817031787,-250.0,0.00014747,2,"2026-03-06T17:10:31.787",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832967,1772817031797,-1845.75557041,0.00014747,2,"2026-03-06T17:10:31.797",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832968,1772817031806,-300.0,0.00014747,2,"2026-03-06T17:10:31.806",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832969,1772817031816,-300.0,0.00014747,2,"2026-03-06T17:10:31.816",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832970,1772817031826,-300.0,0.00014747,2,"2026-03-06T17:10:31.826",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832971,1772817031835,-207.65648684,0.00014747,2,"2026-03-06T17:10:31.835",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832972,1772817031845,-836.81,0.00014853,2,"2026-03-06T17:10:31.845",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832973,1772817031855,-500.0,0.00014956,2,"2026-03-06T17:10:31.855",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832974,1772817031864,-2954.20351618,0.00015,14,"2026-03-06T17:10:31.864",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832975,1772817031873,-928.6952141,0.00015,7,"2026-03-06T17:10:31.873",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832976,1772817031883,-250.0,0.00015,2,"2026-03-06T17:10:31.883",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832977,1772817031893,-1000.0,0.00015054,2,"2026-03-06T17:10:31.893",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832978,1772817031903,-253.0,0.00015071,2,"2026-03-06T17:10:31.903",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832979,1772817031912,-336.0,0.00015196,2,"2026-03-06T17:10:31.912",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832980,1772817031921,-191.9272,0.00015372,2,"2026-03-06T17:10:31.921",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832981,1772817031931,-6076.36,0.00015424,2,"2026-03-06T17:10:31.931",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832982,1772817031940,-150.0,0.0001545,2,"2026-03-06T17:10:31.940",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832983,1772817031951,-2469.75,0.00015528,2,"2026-03-06T17:10:31.951",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832984,1772817031960,-1244.62,0.00015542,2,"2026-03-06T17:10:31.960",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832985,1772817031969,-250.0,0.00015622,2,"2026-03-06T17:10:31.969",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832986,1772817031978,-500.11732428,0.00015711,2,"2026-03-06T17:10:31.978",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832987,1772817031988,-500.11286481,0.00015817,2,"2026-03-06T17:10:31.988",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832988,1772817031998,-255.0,0.00015828,2,"2026-03-06T17:10:31.998",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832989,1772817032008,-150.0,0.000159,2,"2026-03-06T17:10:32.008",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832990,1772817032018,-150.0,0.000159,2,"2026-03-06T17:10:32.018",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832991,1772817032028,-200.72181509,0.000159,2,"2026-03-06T17:10:32.028",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832992,1772817032037,-150.0,0.000159,2,"2026-03-06T17:10:32.037",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832994,1772817032047,-325.0,0.00015927,2,"2026-03-06T17:10:32.047",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832995,1772817032056,-450.0,0.0001604,2,"2026-03-06T17:10:32.056",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832997,1772817032066,-420.0,0.00016089,2,"2026-03-06T17:10:32.066",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407832998,1772817032075,-1680.0,0.00016166,2,"2026-03-06T17:10:32.075",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833000,1772817032085,-500.0,0.0001617,2,"2026-03-06T17:10:32.085",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833002,1772817032095,-5000.00014128,0.000162,5,"2026-03-06T17:10:32.095",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833004,1772817032105,-158.15,0.0001621,2,"2026-03-06T17:10:32.105",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833005,1772817032115,-2000.0,0.0001622,2,"2026-03-06T17:10:32.115",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833007,1772817032125,-300.0,0.00016255,30,"2026-03-06T17:10:32.125",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833009,1772817032135,-500.0,0.0001626,2,"2026-03-06T17:10:32.135",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833010,1772817032143,-500.0,0.0001626,2,"2026-03-06T17:10:32.143",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833012,1772817032153,-500.0,0.0001626,2,"2026-03-06T17:10:32.153",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833014,1772817032161,-500.0,0.0001626,2,"2026-03-06T17:10:32.161",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833015,1772817032170,-2000.0,0.0001632,2,"2026-03-06T17:10:32.170",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833017,1772817032180,-2000.0,0.0001632,2,"2026-03-06T17:10:32.180",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833019,1772817032190,-2000.0,0.0001632,2,"2026-03-06T17:10:32.190",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833020,1772817032201,-2000.0,0.0001632,2,"2026-03-06T17:10:32.201",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833021,1772817032212,-2000.0,0.0001632,2,"2026-03-06T17:10:32.212",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833022,1772817032221,-158.15,0.0001648,2,"2026-03-06T17:10:32.221",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833023,1772817032231,-1000.0,0.0001661,2,"2026-03-06T17:10:32.231",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833024,1772817032242,-500.0,0.0001671,2,"2026-03-06T17:10:32.242",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833025,1772817032252,-1000.0,0.00016718,2,"2026-03-06T17:10:32.252",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833026,1772817032262,-158.15,0.0001675,2,"2026-03-06T17:10:32.262",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833027,1772817032272,-500.0,0.00016808,2,"2026-03-06T17:10:32.272",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833028,1772817032281,-5621.12574049,0.000169,3,"2026-03-06T17:10:32.281",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833029,1772817032291,-2500.0,0.000169,2,"2026-03-06T17:10:32.291",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833030,1772817032302,-251.4432,0.000169,2,"2026-03-06T17:10:32.302",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833031,1772817032312,-4510.89388901,0.00016919,2,"2026-03-06T17:10:32.312",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833032,1772817032321,-1000.0,0.00016936,2,"2026-03-06T17:10:32.321",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833033,1772817032330,-272.94764699,0.00016973,2,"2026-03-06T17:10:32.330",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833034,1772817032342,-492.56619301,0.00016999,2,"2026-03-06T17:10:32.342",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833035,1772817032351,-29835.35438296,0.00016999,2,"2026-03-06T17:10:32.351",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833036,1772817032360,-190765.9678235,0.00017,2,"2026-03-06T17:10:32.360",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833037,1772817032371,-158.15,0.0001702,2,"2026-03-06T17:10:32.371",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833038,1772817032380,-433.0,0.00017048,2,"2026-03-06T17:10:32.380",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833039,1772817032389,-490.7231731,0.0001711,2,"2026-03-06T17:10:32.389",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833040,1772817032398,-228.86981007,0.0001716,2,"2026-03-06T17:10:32.398",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833041,1772817032407,-375.36863179,0.0001719,2,"2026-03-06T17:10:32.407",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833042,1772817032416,-160.88876171,0.00017239,2,"2026-03-06T17:10:32.416",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833043,1772817032426,-4510.89388897,0.0001725,2,"2026-03-06T17:10:32.426",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833044,1772817032435,-158.15,0.0001729,2,"2026-03-06T17:10:32.435",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833045,1772817032447,-158.15,0.0001756,2,"2026-03-06T17:10:32.447",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833046,1772817032456,-375.36863177,0.00017577,2,"2026-03-06T17:10:32.456",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833047,1772817032466,-4510.89388897,0.00017581,2,"2026-03-06T17:10:32.466",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833048,1772817032475,-587.0,0.00017614,2,"2026-03-06T17:10:32.475",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833049,1772817032485,-4284.079071,0.00017637,7,"2026-03-06T17:10:32.485",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833050,1772817032495,-160.88876166,0.00017683,2,"2026-03-06T17:10:32.495",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833051,1772817032505,-2351.0,0.00017783,2,"2026-03-06T17:10:32.505",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833052,1772817032514,-800.0,0.00017808,2,"2026-03-06T17:10:32.514",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833053,1772817032524,-158.15,0.0001783,2,"2026-03-06T17:10:32.524",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833054,1772817032533,-4510.89388897,0.00017913,2,"2026-03-06T17:10:32.533",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833055,1772817032543,-375.36863177,0.00017964,2,"2026-03-06T17:10:32.543",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833056,1772817032553,-500.0,0.00017973,2,"2026-03-06T17:10:32.553",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833057,1772817032563,-500.0,0.00017973,2,"2026-03-06T17:10:32.563",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833058,1772817032573,-12798.57558659,0.0001799,2,"2026-03-06T17:10:32.573",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833059,1772817032583,-28071.30355826,0.00018,2,"2026-03-06T17:10:32.583",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833060,1772817032593,-158.15,0.000181,2,"2026-03-06T17:10:32.593",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833061,1772817032602,-450.87,0.00018122,2,"2026-03-06T17:10:32.602",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833062,1772817032611,-160.88876166,0.00018126,2,"2026-03-06T17:10:32.611",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833063,1772817032621,-4510.89388897,0.00018244,2,"2026-03-06T17:10:32.621",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833064,1772817032630,-500.0,0.000183,2,"2026-03-06T17:10:32.630",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833065,1772817032640,-500.0,0.000183,2,"2026-03-06T17:10:32.640",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833066,1772817032649,-235.21838039,0.00018329,2,"2026-03-06T17:10:32.649",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833067,1772817032659,-375.36863177,0.00018351,2,"2026-03-06T17:10:32.659",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833068,1772817032669,-736.0,0.00018356,2,"2026-03-06T17:10:32.669",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833069,1772817032678,-158.15,0.0001837,2,"2026-03-06T17:10:32.678",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833070,1772817032689,-1500.0,0.00018412,2,"2026-03-06T17:10:32.689",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833071,1772817032699,-1000.0,0.00018521,2,"2026-03-06T17:10:32.699",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833072,1772817032708,-500.0,0.00018533,2,"2026-03-06T17:10:32.708",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833073,1772817032719,-446.12402339,0.00018533,2,"2026-03-06T17:10:32.719",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833074,1772817032728,-182.43846544,0.00018533,2,"2026-03-06T17:10:32.728",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833075,1772817032737,-9999.99,0.00018533,2,"2026-03-06T17:10:32.737",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833076,1772817032747,-160.88876166,0.0001857,2,"2026-03-06T17:10:32.747",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833077,1772817032756,-4510.89388897,0.00018575,2,"2026-03-06T17:10:32.756",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833078,1772817032766,-158.15,0.0001864,2,"2026-03-06T17:10:32.766",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833079,1772817032775,-375.36863177,0.00018739,2,"2026-03-06T17:10:32.775",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833080,1772817032785,-1000.0,0.00018818,2,"2026-03-06T17:10:32.785",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833081,1772817032795,-1000.0,0.00018848,2,"2026-03-06T17:10:32.795",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833082,1772817032804,-4510.89388897,0.00018906,2,"2026-03-06T17:10:32.804",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833083,1772817032814,-158.15,0.0001891,2,"2026-03-06T17:10:32.814",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833084,1772817032823,-2623.68709664,0.00019,2,"2026-03-06T17:10:32.823",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833085,1772817032833,-360.39836175,0.0001901,7,"2026-03-06T17:10:32.833",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833086,1772817032842,-160.88876166,0.00019013,2,"2026-03-06T17:10:32.842",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833087,1772817032851,-1588.87470879,0.00019068,2,"2026-03-06T17:10:32.851",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833088,1772817032860,-1000.0,0.00019081,2,"2026-03-06T17:10:32.860",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833089,1772817032869,-375.36863177,0.00019126,2,"2026-03-06T17:10:32.869",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833090,1772817032879,-158.15,0.0001918,2,"2026-03-06T17:10:32.879",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833091,1772817032888,-4510.89388897,0.00019238,2,"2026-03-06T17:10:32.888",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833092,1772817032897,-823.0,0.00019284,2,"2026-03-06T17:10:32.897",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833093,1772817032906,-5297.87,0.00019424,2,"2026-03-06T17:10:32.906",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833094,1772817032915,-158.15,0.0001945,2,"2026-03-06T17:10:32.915",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833095,1772817032924,-160.88876166,0.00019457,2,"2026-03-06T17:10:32.924",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833096,1772817032933,-522.0,0.00019473,7,"2026-03-06T17:10:32.933",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833097,1772817032942,-450.87,0.00019492,2,"2026-03-06T17:10:32.942",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833098,1772817032952,-10000.0,0.000195,20,"2026-03-06T17:10:32.952",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833099,1772817032962,-10000.0,0.000195,30,"2026-03-06T17:10:32.962",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833100,1772817032971,-375.36863177,0.00019513,2,"2026-03-06T17:10:32.971",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833101,1772817032980,-2015.0,0.00019561,2,"2026-03-06T17:10:32.980",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833102,1772817032990,-4510.89388897,0.00019569,2,"2026-03-06T17:10:32.990",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833103,1772817032999,-1500.0,0.00019629,2,"2026-03-06T17:10:32.999",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833104,1772817033008,-158.24,0.0001972,2,"2026-03-06T17:10:33.008",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833105,1772817033017,-281.55533297,0.000198,2,"2026-03-06T17:10:33.017",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833106,1772817033026,-281.55533291,0.00019814,2,"2026-03-06T17:10:33.026",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833107,1772817033036,-281.55533291,0.00019829,2,"2026-03-06T17:10:33.036",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833108,1772817033045,-281.55533291,0.00019843,2,"2026-03-06T17:10:33.045",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833109,1772817033055,-281.55533291,0.00019857,2,"2026-03-06T17:10:33.055",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833110,1772817033064,-281.55533291,0.00019871,2,"2026-03-06T17:10:33.064",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833111,1772817033074,-281.55533291,0.00019886,2,"2026-03-06T17:10:33.074",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833112,1772817033083,-1126.22133167,0.000199,2,"2026-03-06T17:10:33.083",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833113,1772817033092,-1291.63000852,0.000199,2,"2026-03-06T17:10:33.092",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833114,1772817033102,-281.55533291,0.000199,2,"2026-03-06T17:10:33.102",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833115,1772817033111,-32912.143,0.000199,2,"2026-03-06T17:10:33.111",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833116,1772817033120,-4510.89388897,0.000199,2,"2026-03-06T17:10:33.120",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833117,1772817033129,-5000.0,0.000199,2,"2026-03-06T17:10:33.129",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833118,1772817033138,-960.94280595,0.000199,2,"2026-03-06T17:10:33.138",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833119,1772817033148,-160.88876166,0.000199,2,"2026-03-06T17:10:33.148",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833120,1772817033157,-375.36863177,0.000199,2,"2026-03-06T17:10:33.157",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833121,1772817033167,-659.53632852,0.000199,2,"2026-03-06T17:10:33.167",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833122,1772817033176,-1442.14411956,0.000199,2,"2026-03-06T17:10:33.176",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833123,1772817033187,-624.85438168,0.000199,2,"2026-03-06T17:10:33.187",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833124,1772817033196,-2519.34274732,0.000199,3,"2026-03-06T17:10:33.196",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833125,1772817033206,-7575.58567879,0.000199,2,"2026-03-06T17:10:33.206",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833126,1772817033216,-188.4057331,0.000199,2,"2026-03-06T17:10:33.216",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833127,1772817033226,-48772.07276891,0.0001995,15,"2026-03-06T17:10:33.226",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833128,1772817033236,-230.20999899,0.0001995,7,"2026-03-06T17:10:33.236",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833129,1772817033245,-205.88057451,0.00019973,2,"2026-03-06T17:10:33.245",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833130,1772817033255,-150.0,0.00019973,2,"2026-03-06T17:10:33.255",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833131,1772817033264,-500.0,0.00019973,2,"2026-03-06T17:10:33.264",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833132,1772817033274,-500.0,0.00019973,2,"2026-03-06T17:10:33.274",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833133,1772817033283,-500.0,0.00019973,2,"2026-03-06T17:10:33.283",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833134,1772817033292,-4754.38054208,0.0001998,2,"2026-03-06T17:10:33.292",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833135,1772817033308,-114504.28737472,0.0001998,2,"2026-03-06T17:10:33.308",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833136,1772817033318,-579.74455835,0.0001999,2,"2026-03-06T17:10:33.318",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833137,1772817033329,-579.74455835,0.0001999,2,"2026-03-06T17:10:33.329",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833138,1772817033339,-579.74455835,0.0001999,2,"2026-03-06T17:10:33.339",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833139,1772817033350,-151.0,0.00019997,2,"2026-03-06T17:10:33.350",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833140,1772817033360,-300.0,0.00019999,2,"2026-03-06T17:10:33.360",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833141,1772817033370,-666.0,0.00019999,2,"2026-03-06T17:10:33.370",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833142,1772817033380,-300.0,0.00019999,2,"2026-03-06T17:10:33.380",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833143,1772817033390,-300.0,0.00019999,2,"2026-03-06T17:10:33.390",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833144,1772817033399,-672.22275366,0.00019999,2,"2026-03-06T17:10:33.399",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833145,1772817033409,-1008.35756595,0.00019999,5,"2026-03-06T17:10:33.409",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833146,1772817033418,-135837.43220296,0.0002,2,"2026-03-06T17:10:33.418",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833147,1772817033429,-366806.0922298,0.0002,2,"2026-03-06T17:10:33.429",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833148,1772817033441,-1254.41808677,0.0002,2,"2026-03-06T17:10:33.441",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833149,1772817033461,-342.965,0.0002,2,"2026-03-06T17:10:33.461",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833150,1772817033472,-525.79675041,0.0002,2,"2026-03-06T17:10:33.472",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833152,1772817037581,-400.93977782,0.0002,2,"2026-03-06T17:10:37.581",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833153,1772817037593,-253.20959995,0.0002,2,"2026-03-06T17:10:37.593",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833154,1772817037686,-1413.93222119,0.0002,2,"2026-03-06T17:10:37.686",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833155,1772817037698,-6461528.10440718,0.0002,2,"2026-03-06T17:10:37.698",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833165,1772817039826,-272.926631,0.0002,2,"2026-03-06T17:10:39.826",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833166,1772817040087,-728027.65841718,0.0002,2,"2026-03-06T17:10:40.087",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833167,1772817040098,-8314.45124369,0.0002,2,"2026-03-06T17:10:40.098",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833182,1772817045642,-504.75795,0.00019999,5,"2026-03-06T17:10:45.642",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833183,1772817046014,-673.09874876,0.00019999,5,"2026-03-06T17:10:46.014",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833184,1772817046027,-432520.33446,0.0002,2,"2026-03-06T17:10:46.027",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833185,1772817046046,-48828.97360961,0.0002,2,"2026-03-06T17:10:46.046",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833211,1772817233525,521.0,0.0001342,2,"2026-03-06T17:13:53.525",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833213,1772817444860,797.98363115,0.0001142,2,"2026-03-06T17:17:24.860",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833214,1772817448372,591.71710431,0.0001142,2,"2026-03-06T17:17:28.372",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833215,1772817593664,521.0,0.0001342,2,"2026-03-06T17:19:53.664",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833216,1772817630326,710.56,8.459e-05,2,"2026-03-06T17:20:30.326",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833217,1772817630583,710.56,8.904e-05,2,"2026-03-06T17:20:30.583",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833218,1772817630816,710.56,9.349e-05,2,"2026-03-06T17:20:30.816",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833220,1772817631021,710.56,9.795e-05,2,"2026-03-06T17:20:31.021",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833221,1772817631244,710.56,0.0001024,2,"2026-03-06T17:20:31.244",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833222,1772817631486,710.56,0.00010685,2,"2026-03-06T17:20:31.486",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833223,1772817631697,710.56,0.0001113,2,"2026-03-06T17:20:31.697",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833224,1772817631896,710.56,0.00011575,2,"2026-03-06T17:20:31.896",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833225,1772817632115,710.56,0.00012021,2,"2026-03-06T17:20:32.115",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833226,1772817632367,710.56,0.00012466,2,"2026-03-06T17:20:32.367",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833227,1772817632581,710.56,0.00012911,2,"2026-03-06T17:20:32.581",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833228,1772817632788,710.56,0.00013356,2,"2026-03-06T17:20:32.788",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833229,1772817655950,504.0,0.0001342,2,"2026-03-06T17:20:55.950",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833230,1772817735796,500.0,0.0001142,2,"2026-03-06T17:22:15.796",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833231,1772817735828,543.03293188,0.0001142,2,"2026-03-06T17:22:15.828",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833232,1772817735861,500.0,0.0001142,2,"2026-03-06T17:22:15.861",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833233,1772817740271,500.0,0.0001142,2,"2026-03-06T17:22:20.271",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833234,1772817740741,500.0,8.801e-05,2,"2026-03-06T17:22:20.741",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833235,1772817744648,500.0,0.0001142,2,"2026-03-06T17:22:24.648",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833236,1772817744694,562.58734767,0.0001142,2,"2026-03-06T17:22:24.694",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833237,1772817748505,500.0,0.0001142,2,"2026-03-06T17:22:28.505",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833238,1772817748983,548.24735875,8.801e-05,2,"2026-03-06T17:22:28.983",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833245,1772817954618,520.0,0.0001342,2,"2026-03-06T17:25:54.618",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833246,1772818019104,-577.80982135,0.00013801,2,"2026-03-06T17:26:59.104",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833247,1772818034898,1000.0,0.00016333,120,"2026-03-06T17:27:14.898",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833248,1772818040331,500.0,0.0001142,2,"2026-03-06T17:27:20.331",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833249,1772818044590,500.0,0.0001142,2,"2026-03-06T17:27:24.590",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833250,1772818045195,500.0,0.0001142,2,"2026-03-06T17:27:25.195",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833251,1772818045740,556.72994091,8.801e-05,2,"2026-03-06T17:27:25.740",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833252,1772818046720,995.00949798,0.0001142,2,"2026-03-06T17:27:26.720",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833253,1772818046787,500.0,0.0001142,2,"2026-03-06T17:27:26.787",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833255,1772818073920,509.00003,0.0001342,2,"2026-03-06T17:27:53.920",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833259,1772818204674,261.40289281,0.00013801,2,"2026-03-06T17:30:04.674",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833260,1772818204700,2.59710719,0.00013801,2,"2026-03-06T17:30:04.700",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833271,1772818231734,-132.75017865,0.00013801,2,"2026-03-06T17:30:31.734",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833272,1772818231746,-600.0,0.00013829,2,"2026-03-06T17:30:31.746",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833273,1772818231755,-600.0,0.00013857,2,"2026-03-06T17:30:31.755",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833274,1772818231766,-300.0,0.00013913,2,"2026-03-06T17:30:31.766",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833275,1772818231775,-517.10121474,0.00013959,2,"2026-03-06T17:30:31.775",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833276,1772818231785,-157.04052073,0.00013978,2,"2026-03-06T17:30:31.785",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833277,1772818231794,-200.0,0.00014078,2,"2026-03-06T17:30:31.794",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833278,1772818231803,-710.56,0.00014247,2,"2026-03-06T17:30:31.803",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833279,1772818231813,-150.0,0.00014247,14,"2026-03-06T17:30:31.813",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833280,1772818231822,-710.56,0.00014692,2,"2026-03-06T17:30:31.822",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833281,1772818231831,-2058.61,0.00014853,2,"2026-03-06T17:30:31.831",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833282,1772818231841,-710.56,0.00015137,2,"2026-03-06T17:30:31.841",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833283,1772818231851,-1200.0,0.0001518,2,"2026-03-06T17:30:31.851",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833284,1772818231860,-300.0,0.00015181,2,"2026-03-06T17:30:31.860",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833285,1772818231870,-300.0,0.00015181,2,"2026-03-06T17:30:31.870",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833286,1772818231879,-300.0,0.00015181,2,"2026-03-06T17:30:31.879",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833287,1772818231889,-2449.75021859,0.00015182,2,"2026-03-06T17:30:31.889",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833288,1772818231898,-250.0,0.00015182,2,"2026-03-06T17:30:31.898",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833289,1772818231908,-1493.78022829,0.00015182,2,"2026-03-06T17:30:31.908",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833290,1772818231921,-504.6462925,0.00015182,2,"2026-03-06T17:30:31.921",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833291,1772818231931,-222.09078465,0.00015182,2,"2026-03-06T17:30:31.931",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833292,1772818231941,-250.0,0.00015182,2,"2026-03-06T17:30:31.941",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833294,1772818231951,-600.0,0.00015182,2,"2026-03-06T17:30:31.951",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833296,1772818231961,-5000.0,0.00015182,2,"2026-03-06T17:30:31.961",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833297,1772818231971,-600.0,0.00015182,2,"2026-03-06T17:30:31.971",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833298,1772818231980,-750.15838245,0.00015399,2,"2026-03-06T17:30:31.980",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833299,1772818231990,-157.04052072,0.00015439,2,"2026-03-06T17:30:31.990",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833300,1772818232000,-710.56,0.00015582,2,"2026-03-06T17:30:32.000",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833301,1772818232010,-502.06786579,0.00015975,2,"2026-03-06T17:30:32.010",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833302,1772818232020,-710.56,0.00016027,2,"2026-03-06T17:30:32.020",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833303,1772818232029,-326.15,0.00016058,2,"2026-03-06T17:30:32.029",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833304,1772818232039,-1830.9,0.00016065,2,"2026-03-06T17:30:32.039",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833305,1772818232049,-200.0,0.00016087,2,"2026-03-06T17:30:32.049",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833306,1772818232059,-589.03508066,0.000161,2,"2026-03-06T17:30:32.059",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833307,1772818232069,-203.28,0.0001621,2,"2026-03-06T17:30:32.069",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833308,1772818232079,-510.0,0.00016304,2,"2026-03-06T17:30:32.079",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833309,1772818232088,-425.0,0.00016315,2,"2026-03-06T17:30:32.088",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833310,1772818232098,-257.65540829,0.00016347,2,"2026-03-06T17:30:32.098",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833311,1772818232111,-10729.64,0.00016355,2,"2026-03-06T17:30:32.111",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833312,1772818232128,-501.92,0.00016467,2,"2026-03-06T17:30:32.128",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833313,1772818232137,-710.56,0.00016473,2,"2026-03-06T17:30:32.137",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833314,1772818232146,-150.0,0.00016477,2,"2026-03-06T17:30:32.146",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833315,1772818232156,-203.28,0.0001648,2,"2026-03-06T17:30:32.156",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833316,1772818232165,-326.6,0.000165,2,"2026-03-06T17:30:32.165",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833317,1772818232174,-326.6,0.000165,30,"2026-03-06T17:30:32.174",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833318,1772818232183,-500.0,0.000165,2,"2026-03-06T17:30:32.183",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833319,1772818232203,-591.63258493,0.00016538,2,"2026-03-06T17:30:32.203",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833320,1772818232214,-8230.22,0.00016539,2,"2026-03-06T17:30:32.214",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833321,1772818232224,-166.66,0.00016547,2,"2026-03-06T17:30:32.224",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833322,1772818232235,-420.0,0.00016611,2,"2026-03-06T17:30:32.235",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833323,1772818232245,-1058.15,0.00016618,2,"2026-03-06T17:30:32.245",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833324,1772818232256,-2313.83,0.00016621,2,"2026-03-06T17:30:32.256",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833325,1772818232266,-1680.0,0.00016695,2,"2026-03-06T17:30:32.266",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833326,1772818232276,-166.34,0.00016712,2,"2026-03-06T17:30:32.276",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833327,1772818232286,-325.63,0.00016718,2,"2026-03-06T17:30:32.286",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833328,1772818232296,-325.63,0.00016718,30,"2026-03-06T17:30:32.296",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833329,1772818232306,-203.28,0.0001675,2,"2026-03-06T17:30:32.306",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833330,1772818232316,-500.0,0.00016774,2,"2026-03-06T17:30:32.316",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833331,1772818232326,-500.0,0.00016869,2,"2026-03-06T17:30:32.326",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833332,1772818232339,-500.0,0.00016869,2,"2026-03-06T17:30:32.339",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833333,1772818232349,-500.0,0.00016869,2,"2026-03-06T17:30:32.349",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833334,1772818232359,-500.0,0.00016869,2,"2026-03-06T17:30:32.359",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833335,1772818232369,-157.04052072,0.00016899,2,"2026-03-06T17:30:32.369",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833336,1772818232379,-1000.0,0.000169,2,"2026-03-06T17:30:32.379",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833337,1772818232390,-710.56,0.00016918,2,"2026-03-06T17:30:32.390",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833338,1772818232399,-1000.0,0.00016967,2,"2026-03-06T17:30:32.399",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833339,1772818232410,-25825.94,0.00016968,2,"2026-03-06T17:30:32.410",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833340,1772818232419,-1000.0,0.00016986,2,"2026-03-06T17:30:32.419",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833341,1772818232430,-500.0,0.00016999,2,"2026-03-06T17:30:32.430",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833342,1772818232440,-500.0,0.00016999,2,"2026-03-06T17:30:32.440",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833343,1772818232450,-500.0,0.00016999,2,"2026-03-06T17:30:32.450",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833344,1772818232461,-500.0,0.00016999,2,"2026-03-06T17:30:32.461",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833345,1772818232470,-203.28,0.0001702,2,"2026-03-06T17:30:32.470",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833346,1772818232480,-200.0,0.00017031,2,"2026-03-06T17:30:32.480",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833347,1772818232490,-166.66,0.00017093,2,"2026-03-06T17:30:32.490",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833348,1772818232501,-158.58,0.00017103,2,"2026-03-06T17:30:32.501",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833349,1772818232510,-150.0,0.00017125,2,"2026-03-06T17:30:32.510",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833350,1772818232519,-1000.0,0.0001726,2,"2026-03-06T17:30:32.519",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833351,1772818232530,-152.73,0.00017268,2,"2026-03-06T17:30:32.530",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833352,1772818232539,-203.28,0.0001729,2,"2026-03-06T17:30:32.539",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833353,1772818232550,-501.92,0.00017382,2,"2026-03-06T17:30:32.550",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833354,1772818232560,-538.31254321,0.00017386,2,"2026-03-06T17:30:32.560",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833355,1772818232569,-500.0,0.00017386,2,"2026-03-06T17:30:32.569",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833356,1772818232579,-1000.0,0.00017417,2,"2026-03-06T17:30:32.579",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833357,1772818232589,-1000.0,0.00017417,2,"2026-03-06T17:30:32.589",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833358,1772818232599,-1000.0,0.00017417,2,"2026-03-06T17:30:32.599",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833359,1772818232608,-1852.42,0.00017434,2,"2026-03-06T17:30:32.608",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833360,1772818232618,-422.0,0.00017503,2,"2026-03-06T17:30:32.618",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833361,1772818232628,-1490.53,0.0001751,7,"2026-03-06T17:30:32.628",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833362,1772818232638,-8316.36,0.0001751,7,"2026-03-06T17:30:32.638",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833363,1772818232647,-1000.0,0.00017534,2,"2026-03-06T17:30:32.647",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833364,1772818232658,-1600.0,0.00017555,2,"2026-03-06T17:30:32.658",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833365,1772818232672,-203.28,0.0001756,2,"2026-03-06T17:30:32.672",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833366,1772818232682,-501.33101077,0.00017588,2,"2026-03-06T17:30:32.682",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833367,1772818232692,-166.66,0.00017639,2,"2026-03-06T17:30:32.692",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833368,1772818232703,-200.0,0.00017745,2,"2026-03-06T17:30:32.703",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833369,1772818232712,-1311.63526918,0.00017807,2,"2026-03-06T17:30:32.712",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833370,1772818232726,-1000.0,0.00017808,2,"2026-03-06T17:30:32.726",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833371,1772818232736,-203.28,0.0001783,2,"2026-03-06T17:30:32.736",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833372,1772818232747,-612.55,0.00017913,7,"2026-03-06T17:30:32.747",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833373,1772818232757,-158.58,0.00017959,2,"2026-03-06T17:30:32.757",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833374,1772818232767,-1500.0,0.00017965,2,"2026-03-06T17:30:32.767",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833375,1772818232777,-1500.0,0.00017965,2,"2026-03-06T17:30:32.777",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833376,1772818232787,-151.0,0.00017978,2,"2026-03-06T17:30:32.787",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833377,1772818232796,-151.0,0.00017978,2,"2026-03-06T17:30:32.796",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833378,1772818232807,-151.0,0.00017978,2,"2026-03-06T17:30:32.807",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833379,1772818232817,-151.0,0.00017978,2,"2026-03-06T17:30:32.817",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833380,1772818232827,-151.0,0.00017978,2,"2026-03-06T17:30:32.827",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833381,1772818232837,-151.0,0.00017978,2,"2026-03-06T17:30:32.837",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833382,1772818232846,-151.0,0.00017978,2,"2026-03-06T17:30:32.846",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833383,1772818232856,-200.0,0.00017978,2,"2026-03-06T17:30:32.856",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833384,1772818232866,-151.0,0.00017978,2,"2026-03-06T17:30:32.866",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833385,1772818232876,-151.0,0.00017978,2,"2026-03-06T17:30:32.876",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833386,1772818232886,-151.0,0.00017978,2,"2026-03-06T17:30:32.886",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833387,1772818232895,-151.0,0.00017978,2,"2026-03-06T17:30:32.895",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833388,1772818232905,-1094.27,0.00018,2,"2026-03-06T17:30:32.905",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833389,1772818232914,-3000.0,0.00018,2,"2026-03-06T17:30:32.914",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833390,1772818232923,-1117.9,0.00018035,7,"2026-03-06T17:30:32.923",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833391,1772818232933,-6237.27,0.00018035,7,"2026-03-06T17:30:32.933",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833392,1772818232942,-1000.0,0.00018082,2,"2026-03-06T17:30:32.942",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833393,1772818232952,-203.28,0.000181,2,"2026-03-06T17:30:32.952",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833394,1772818232962,-520.0,0.00018176,6,"2026-03-06T17:30:32.962",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833395,1772818232972,-587.0,0.00018177,2,"2026-03-06T17:30:32.972",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833396,1772818232981,-166.66,0.00018185,2,"2026-03-06T17:30:32.981",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833397,1772818232991,-166.66,0.00018277,2,"2026-03-06T17:30:32.991",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833398,1772818233002,-501.92,0.00018296,2,"2026-03-06T17:30:33.002",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833399,1772818233012,-1560.0,0.00018356,2,"2026-03-06T17:30:33.012",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833400,1772818233022,-2351.0,0.00018361,2,"2026-03-06T17:30:33.022",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833401,1772818233032,-210.33,0.00018364,2,"2026-03-06T17:30:33.032",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833402,1772818233041,-203.28,0.0001837,2,"2026-03-06T17:30:33.041",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833403,1772818233051,-11536.47632276,0.00018433,2,"2026-03-06T17:30:33.051",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833404,1772818233060,-444.3243859,0.00018448,2,"2026-03-06T17:30:33.060",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833405,1772818233070,-459.41,0.00018451,7,"2026-03-06T17:30:33.070",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833406,1772818233079,-2000.0,0.00018513,2,"2026-03-06T17:30:33.079",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833407,1772818233088,-2000.0,0.00018513,2,"2026-03-06T17:30:33.088",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833408,1772818233098,-200.0,0.00018526,2,"2026-03-06T17:30:33.098",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833409,1772818233111,-150.99,0.00018533,2,"2026-03-06T17:30:33.111",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833410,1772818233123,-516.46,0.00018533,2,"2026-03-06T17:30:33.123",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833411,1772818233132,-978.79,0.00018533,2,"2026-03-06T17:30:33.132",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833412,1772818233142,-9999.99,0.00018533,2,"2026-03-06T17:30:33.142",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833413,1772818233152,-3885.31592767,0.00018533,2,"2026-03-06T17:30:33.152",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833414,1772818233174,-2046.73597902,0.00018533,2,"2026-03-06T17:30:33.174",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833416,1772818237857,-3000.0,0.00016,2,"2026-03-06T17:30:37.857",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833417,1772818237867,-1420.39809331,0.00018533,2,"2026-03-06T17:30:37.867",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833418,1772818237878,-7288.86,0.00018533,2,"2026-03-06T17:30:37.878",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833419,1772818237889,-415.66,0.00018533,2,"2026-03-06T17:30:37.889",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833420,1772818237899,-1869.35,0.00018533,2,"2026-03-06T17:30:37.899",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833421,1772818237909,-19849.18,0.00018533,2,"2026-03-06T17:30:37.909",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833422,1772818237919,-8997.9,0.00018533,2,"2026-03-06T17:30:37.919",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833423,1772818237929,-150.99,0.00018533,2,"2026-03-06T17:30:37.929",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833424,1772818237939,-999.99,0.00018533,2,"2026-03-06T17:30:37.939",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833425,1772818237950,-5320.96,0.00018533,2,"2026-03-06T17:30:37.950",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833426,1772818237959,-9999.99,0.00018533,2,"2026-03-06T17:30:37.959",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833427,1772818237969,-299.99,0.00018533,4,"2026-03-06T17:30:37.969",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833428,1772818237979,-350.24,0.00018533,2,"2026-03-06T17:30:37.979",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833429,1772818237989,-7979.49,0.00018533,2,"2026-03-06T17:30:37.989",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833430,1772818237999,-29999.99,0.00018533,2,"2026-03-06T17:30:37.999",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833431,1772818238011,-9999.99,0.00018533,2,"2026-03-06T17:30:38.011",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833432,1772818238021,-745.27,0.00018561,7,"2026-03-06T17:30:38.021",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833433,1772818238030,-4158.18,0.00018561,7,"2026-03-06T17:30:38.030",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833434,1772818238040,-11536.47632272,0.00018596,2,"2026-03-06T17:30:38.040",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833435,1772818238050,-1000.0,0.0001863,2,"2026-03-06T17:30:38.050",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833436,1772818238060,-203.28,0.0001864,2,"2026-03-06T17:30:38.060",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833437,1772818238069,-166.66,0.00018662,2,"2026-03-06T17:30:38.069",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833438,1772818238079,-166.66,0.00018731,2,"2026-03-06T17:30:38.079",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833439,1772818238089,-11536.47632272,0.00018759,2,"2026-03-06T17:30:38.089",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833440,1772818238099,-158.58,0.00018814,2,"2026-03-06T17:30:38.099",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833441,1772818238108,-500.0,0.00018877,2,"2026-03-06T17:30:38.108",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833442,1772818238118,-1000.0,0.00018904,2,"2026-03-06T17:30:38.118",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833443,1772818238128,-203.28,0.0001891,2,"2026-03-06T17:30:38.128",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833444,1772818238137,-11536.47632272,0.00018922,2,"2026-03-06T17:30:38.137",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833445,1772818238148,-306.27,0.00018988,7,"2026-03-06T17:30:38.148",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833446,1772818238158,-5026.57882922,0.00019,2,"2026-03-06T17:30:38.158",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833447,1772818238169,-5000.0,0.00019,2,"2026-03-06T17:30:38.169",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833448,1772818238180,-5000.0,0.00019,2,"2026-03-06T17:30:38.180",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833449,1772818238190,-166.66,0.00019047,2,"2026-03-06T17:30:38.190",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833450,1772818238200,-2500.0,0.00019061,2,"2026-03-06T17:30:38.200",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833451,1772818238210,-1003.37044262,0.00019061,2,"2026-03-06T17:30:38.210",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833452,1772818238219,-240.02207299,0.00019074,2,"2026-03-06T17:30:38.219",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833453,1772818238228,-11536.47632272,0.00019085,2,"2026-03-06T17:30:38.228",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833454,1772818238239,-2393.2122,0.00019139,2,"2026-03-06T17:30:38.239",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833455,1772818238249,-411.5692,0.00019139,2,"2026-03-06T17:30:38.249",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833456,1772818238260,-1000.0,0.00019178,2,"2026-03-06T17:30:38.260",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833457,1772818238270,-203.28,0.0001918,2,"2026-03-06T17:30:38.270",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833458,1772818238280,-501.92,0.00019211,2,"2026-03-06T17:30:38.280",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833459,1772818238291,-2983.67,0.00019211,2,"2026-03-06T17:30:38.291",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833460,1772818238301,-2983.67,0.00019211,2,"2026-03-06T17:30:38.301",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833461,1772818238311,-2983.67,0.00019211,2,"2026-03-06T17:30:38.311",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833462,1772818238322,-3359.79,0.00019211,2,"2026-03-06T17:30:38.322",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833463,1772818238333,-11536.47632272,0.00019248,2,"2026-03-06T17:30:38.333",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833464,1772818238342,-166.66,0.00019278,2,"2026-03-06T17:30:38.342",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833465,1772818238352,-166.66,0.00019432,2,"2026-03-06T17:30:38.352",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833466,1772818238362,-2500.0,0.00019433,2,"2026-03-06T17:30:38.362",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833467,1772818238372,-171.86,0.00019446,2,"2026-03-06T17:30:38.372",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833468,1772818238381,-203.28,0.0001945,2,"2026-03-06T17:30:38.381",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833469,1772818238392,-1000.0,0.00019452,2,"2026-03-06T17:30:38.392",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833470,1772818238402,-500.0,0.00019566,2,"2026-03-06T17:30:38.402",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833471,1772818238411,-500.0,0.00019566,2,"2026-03-06T17:30:38.411",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833472,1772818238421,-3000.0,0.00019609,2,"2026-03-06T17:30:38.421",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833473,1772818238430,-337.11,0.00019648,2,"2026-03-06T17:30:38.430",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833474,1772818238440,-158.58,0.00019669,2,"2026-03-06T17:30:38.440",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833475,1772818238450,-448.09390699,0.000197,2,"2026-03-06T17:30:38.450",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833476,1772818238459,-15164.92704361,0.000197,2,"2026-03-06T17:30:38.459",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833477,1772818238469,-1319.07265706,0.000197,2,"2026-03-06T17:30:38.469",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833478,1772818238479,-309.97942487,0.000197,2,"2026-03-06T17:30:38.479",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833479,1772818238488,-157.40983265,0.000197,2,"2026-03-06T17:30:38.488",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833480,1772818238498,-5000.0,0.000197,2,"2026-03-06T17:30:38.498",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833481,1772818238507,-199.65636282,0.000197,3,"2026-03-06T17:30:38.507",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833482,1772818238517,-1677.3467953,0.000197,2,"2026-03-06T17:30:38.517",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833483,1772818238527,-203.28,0.0001972,2,"2026-03-06T17:30:38.527",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833484,1772818238536,-15164.92704353,0.00019722,2,"2026-03-06T17:30:38.536",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833485,1772818238546,-1000.0,0.00019726,2,"2026-03-06T17:30:38.546",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833486,1772818238556,-448.09390698,0.00019733,2,"2026-03-06T17:30:38.556",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833487,1772818238566,-9547.53,0.0001974,2,"2026-03-06T17:30:38.566",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833488,1772818238575,-1677.34679526,0.0001974,2,"2026-03-06T17:30:38.575",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833489,1772818238585,-15164.92704353,0.00019744,2,"2026-03-06T17:30:38.585",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833490,1772818238594,-1600.0,0.0001975,2,"2026-03-06T17:30:38.594",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833491,1772818238605,-448.09390698,0.00019767,2,"2026-03-06T17:30:38.605",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833492,1772818238614,-15164.92704353,0.00019767,2,"2026-03-06T17:30:38.614",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833493,1772818238624,-500.0,0.00019773,2,"2026-03-06T17:30:38.624",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833494,1772818238634,-500.0,0.00019773,2,"2026-03-06T17:30:38.634",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833495,1772818238643,-500.0,0.00019773,2,"2026-03-06T17:30:38.643",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833496,1772818238653,-500.0,0.00019773,2,"2026-03-06T17:30:38.653",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833497,1772818238668,-500.0,0.00019773,2,"2026-03-06T17:30:38.668",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833498,1772818238677,-184.94185274,0.00019773,2,"2026-03-06T17:30:38.677",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833499,1772818238687,-500.0,0.00019773,2,"2026-03-06T17:30:38.687",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833500,1772818238697,-500.0,0.00019773,2,"2026-03-06T17:30:38.697",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833501,1772818238708,-500.0,0.00019773,2,"2026-03-06T17:30:38.708",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833502,1772818238717,-500.0,0.00019773,2,"2026-03-06T17:30:38.717",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833503,1772818238727,-500.0,0.00019773,2,"2026-03-06T17:30:38.727",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833504,1772818238737,-449.5306254,0.00019773,2,"2026-03-06T17:30:38.737",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833505,1772818238750,-494.64624274,0.00019773,2,"2026-03-06T17:30:38.750",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833506,1772818238760,-500.0,0.00019773,2,"2026-03-06T17:30:38.760",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833507,1772818238769,-556.1229892,0.00019773,2,"2026-03-06T17:30:38.769",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833508,1772818238779,-500.0,0.00019773,2,"2026-03-06T17:30:38.779",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833509,1772818238788,-530.88059829,0.00019773,2,"2026-03-06T17:30:38.788",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833510,1772818238798,-500.0,0.00019773,2,"2026-03-06T17:30:38.798",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833511,1772818238808,-500.0,0.00019773,2,"2026-03-06T17:30:38.808",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833512,1772818238818,-500.0,0.00019773,2,"2026-03-06T17:30:38.818",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833513,1772818238827,-500.0,0.00019773,2,"2026-03-06T17:30:38.827",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833514,1772818238836,-1677.34679526,0.0001978,2,"2026-03-06T17:30:38.836",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833515,1772818238846,-15164.92704353,0.00019789,2,"2026-03-06T17:30:38.846",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833516,1772818238856,-194.92836115,0.0001979,2,"2026-03-06T17:30:38.856",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833517,1772818238865,-151.0,0.00019797,2,"2026-03-06T17:30:38.865",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833518,1772818238875,-503.7310091,0.00019799,2,"2026-03-06T17:30:38.875",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833519,1772818238885,-3000.0,0.00019799,2,"2026-03-06T17:30:38.885",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833520,1772818238894,-3000.0,0.00019799,7,"2026-03-06T17:30:38.894",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833521,1772818238904,-2500000.0,0.000198,2,"2026-03-06T17:30:38.904",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833522,1772818238914,-448.09390698,0.000198,2,"2026-03-06T17:30:38.914",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833523,1772818238924,-535543.5241,0.000198,2,"2026-03-06T17:30:38.924",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833524,1772818238933,-293.49026689,0.000198,2,"2026-03-06T17:30:38.933",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833525,1772818238942,-309.97942487,0.000198,2,"2026-03-06T17:30:38.942",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833526,1772818238952,-151.0,0.00019807,2,"2026-03-06T17:30:38.952",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833527,1772818238961,-144171.41743772,0.0001981,2,"2026-03-06T17:30:38.961",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833528,1772818238972,-15164.92704353,0.00019811,2,"2026-03-06T17:30:38.972",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833529,1772818238981,-166.66,0.00019816,2,"2026-03-06T17:30:38.981",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833530,1772818238990,-1677.34679526,0.0001982,2,"2026-03-06T17:30:38.990",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833531,1772818239000,-448.09390698,0.00019833,2,"2026-03-06T17:30:39.000",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833532,1772818239011,-15164.92704353,0.00019833,2,"2026-03-06T17:30:39.011",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833533,1772818239020,-15164.92704353,0.00019856,2,"2026-03-06T17:30:39.020",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833534,1772818239030,-1677.34679526,0.0001986,2,"2026-03-06T17:30:39.030",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833535,1772818239039,-448.09390698,0.00019867,2,"2026-03-06T17:30:39.039",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833536,1772818239049,-223.27,0.00019871,2,"2026-03-06T17:30:39.049",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833537,1772818239058,-150.0,0.00019873,2,"2026-03-06T17:30:39.058",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833538,1772818239068,-15164.92704353,0.00019878,2,"2026-03-06T17:30:39.068",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833539,1772818239078,-25000.0,0.00019882,3,"2026-03-06T17:30:39.078",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833540,1772818239088,-823.0,0.0001989,2,"2026-03-06T17:30:39.088",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833541,1772818239098,-25000.0,0.00019891,3,"2026-03-06T17:30:39.098",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833542,1772818239107,-500.0,0.00019899,2,"2026-03-06T17:30:39.107",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833543,1772818239116,-500.0,0.00019899,2,"2026-03-06T17:30:39.116",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833544,1772818239126,-25000.0,0.000199,3,"2026-03-06T17:30:39.126",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833545,1772818239135,-448.09390698,0.000199,2,"2026-03-06T17:30:39.135",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833546,1772818239145,-7752.30519444,0.000199,3,"2026-03-06T17:30:39.145",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833547,1772818239155,-160.0,0.000199,3,"2026-03-06T17:30:39.155",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833548,1772818239164,-25000.0,0.000199,3,"2026-03-06T17:30:39.164",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833549,1772818239173,-309.97942487,0.000199,2,"2026-03-06T17:30:39.173",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833550,1772818239185,-15164.92704353,0.000199,2,"2026-03-06T17:30:39.185",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833551,1772818239195,-1677.34679526,0.000199,2,"2026-03-06T17:30:39.195",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833552,1772818239204,-500.0,0.00019979,2,"2026-03-06T17:30:39.204",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833553,1772818239214,-500.0,0.00019979,2,"2026-03-06T17:30:39.214",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833554,1772818239223,-534.41020395,0.0001998,2,"2026-03-06T17:30:39.223",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833555,1772818239233,-203.28,0.0001999,2,"2026-03-06T17:30:39.233",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833556,1772818239242,-151.0,0.00019997,2,"2026-03-06T17:30:39.242",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833557,1772818239252,-300.0,0.00019999,2,"2026-03-06T17:30:39.252",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833558,1772818239261,-300.0,0.00019999,2,"2026-03-06T17:30:39.261",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833559,1772818239271,-720.21266631,0.00019999,5,"2026-03-06T17:30:39.271",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833560,1772818239281,-500.0,0.00019999,2,"2026-03-06T17:30:39.281",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833561,1772818239291,-500.0,0.00019999,2,"2026-03-06T17:30:39.291",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833562,1772818239300,-500.0,0.00019999,2,"2026-03-06T17:30:39.300",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833563,1772818239310,-500.0,0.00019999,2,"2026-03-06T17:30:39.310",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833564,1772818239319,-500.0,0.00019999,2,"2026-03-06T17:30:39.319",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833565,1772818239328,-480.4562986,0.00019999,2,"2026-03-06T17:30:39.328",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833566,1772818239337,-500.0,0.00019999,2,"2026-03-06T17:30:39.337",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833567,1772818239347,-500.0,0.00019999,2,"2026-03-06T17:30:39.347",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833568,1772818239356,-500.0,0.00019999,2,"2026-03-06T17:30:39.356",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833569,1772818239365,-500.0,0.00019999,2,"2026-03-06T17:30:39.365",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833570,1772818239375,-500.0,0.00019999,2,"2026-03-06T17:30:39.375",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833571,1772818239384,-500.0,0.00019999,2,"2026-03-06T17:30:39.384",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833572,1772818239394,-500.0,0.00019999,2,"2026-03-06T17:30:39.394",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833573,1772818239404,-340866.490145,0.00019999,2,"2026-03-06T17:30:39.404",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833574,1772818239413,-6186.9957826,0.00019999,2,"2026-03-06T17:30:39.413",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833575,1772818239423,-283.81037588,0.00019999,2,"2026-03-06T17:30:39.423",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833576,1772818239433,-9889.6421612,0.00019999,2,"2026-03-06T17:30:39.433",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833577,1772818239442,-500.0,0.00019999,2,"2026-03-06T17:30:39.442",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833578,1772818239451,-500.0,0.00019999,2,"2026-03-06T17:30:39.451",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833579,1772818239460,-500.0,0.00019999,2,"2026-03-06T17:30:39.460",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833580,1772818239470,-500.0,0.00019999,2,"2026-03-06T17:30:39.470",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833581,1772818239479,-500.0,0.00019999,2,"2026-03-06T17:30:39.479",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833582,1772818239488,-500.0,0.00019999,2,"2026-03-06T17:30:39.488",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833583,1772818239500,-500.0,0.00019999,2,"2026-03-06T17:30:39.500",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833584,1772818239510,-500.0,0.00019999,2,"2026-03-06T17:30:39.510",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833585,1772818239519,-500.0,0.00019999,2,"2026-03-06T17:30:39.519",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833586,1772818239528,-500.0,0.00019999,2,"2026-03-06T17:30:39.528",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833587,1772818239537,-500.0,0.00019999,2,"2026-03-06T17:30:39.537",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833588,1772818239547,-500.0,0.00019999,2,"2026-03-06T17:30:39.547",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833589,1772818239556,-500.0,0.00019999,2,"2026-03-06T17:30:39.556",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833590,1772818239565,-500.0,0.00019999,2,"2026-03-06T17:30:39.565",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833591,1772818239575,-505.8,0.00019999,2,"2026-03-06T17:30:39.575",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833592,1772818239584,-5816.0170427,0.00019999,2,"2026-03-06T17:30:39.584",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833593,1772818239594,-255.7089877,0.00019999,2,"2026-03-06T17:30:39.594",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833594,1772818239603,-200.0,0.00019999,2,"2026-03-06T17:30:39.603",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833595,1772818239611,-203.3063975,0.00019999,2,"2026-03-06T17:30:39.611",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833596,1772818239621,-270.60035518,0.00019999,2,"2026-03-06T17:30:39.621",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833597,1772818239630,-500.0,0.00019999,2,"2026-03-06T17:30:39.630",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833598,1772818239639,-500.0,0.00019999,2,"2026-03-06T17:30:39.639",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833599,1772818239649,-500.0,0.00019999,2,"2026-03-06T17:30:39.649",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833600,1772818239659,-500.0,0.00019999,2,"2026-03-06T17:30:39.659",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833601,1772818239670,-500.0,0.00019999,2,"2026-03-06T17:30:39.670",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833602,1772818239680,-500.0,0.00019999,2,"2026-03-06T17:30:39.680",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833603,1772818239689,-500.0,0.00019999,2,"2026-03-06T17:30:39.689",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833604,1772818239699,-500.0,0.00019999,2,"2026-03-06T17:30:39.699",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833605,1772818239710,-500.0,0.00019999,2,"2026-03-06T17:30:39.710",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833606,1772818239719,-500.0,0.00019999,2,"2026-03-06T17:30:39.719",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833607,1772818239730,-500.0,0.00019999,2,"2026-03-06T17:30:39.730",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833608,1772818239740,-500.0,0.00019999,2,"2026-03-06T17:30:39.740",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833609,1772818239749,-500.0,0.00019999,2,"2026-03-06T17:30:39.749",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833610,1772818239759,-500.0,0.00019999,2,"2026-03-06T17:30:39.759",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833611,1772818239768,-500.0,0.00019999,2,"2026-03-06T17:30:39.768",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833612,1772818239778,-500.0,0.00019999,2,"2026-03-06T17:30:39.778",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833613,1772818239787,-500.0,0.00019999,2,"2026-03-06T17:30:39.787",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833614,1772818239796,-500.0,0.00019999,2,"2026-03-06T17:30:39.796",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833615,1772818239806,-500.0,0.00019999,2,"2026-03-06T17:30:39.806",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833616,1772818239815,-500.0,0.00019999,2,"2026-03-06T17:30:39.815",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833617,1772818239824,-500.0,0.00019999,2,"2026-03-06T17:30:39.824",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833618,1772818239833,-500.0,0.00019999,2,"2026-03-06T17:30:39.833",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833619,1772818239843,-500.0,0.00019999,2,"2026-03-06T17:30:39.843",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833620,1772818239852,-500.0,0.00019999,2,"2026-03-06T17:30:39.852",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833621,1772818239862,-500.0,0.00019999,2,"2026-03-06T17:30:39.862",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833622,1772818239871,-500.0,0.00019999,2,"2026-03-06T17:30:39.871",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833623,1772818239881,-500.0,0.00019999,2,"2026-03-06T17:30:39.881",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833624,1772818239891,-442.8317838,0.00019999,2,"2026-03-06T17:30:39.891",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833625,1772818239900,-500.0,0.00019999,2,"2026-03-06T17:30:39.900",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833626,1772818239909,-500.0,0.00019999,2,"2026-03-06T17:30:39.909",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833627,1772818239919,-500.0,0.00019999,2,"2026-03-06T17:30:39.919",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833628,1772818239929,-500.0,0.00019999,2,"2026-03-06T17:30:39.929",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833629,1772818239939,-500.0,0.00019999,2,"2026-03-06T17:30:39.939",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833630,1772818239948,-500.0,0.00019999,2,"2026-03-06T17:30:39.948",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833631,1772818239957,-500.0,0.00019999,2,"2026-03-06T17:30:39.957",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833632,1772818239967,-500.0,0.00019999,2,"2026-03-06T17:30:39.967",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833633,1772818239976,-500.0,0.00019999,2,"2026-03-06T17:30:39.976",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833634,1772818239986,-500.0,0.00019999,2,"2026-03-06T17:30:39.986",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833635,1772818239995,-500.0,0.00019999,2,"2026-03-06T17:30:39.995",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833637,1772818240005,-500.0,0.00019999,2,"2026-03-06T17:30:40.005",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833639,1772818240014,-500.0,0.00019999,2,"2026-03-06T17:30:40.014",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833640,1772818240024,-500.0,0.00019999,2,"2026-03-06T17:30:40.024",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833641,1772818240033,-500.0,0.00019999,2,"2026-03-06T17:30:40.033",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833642,1772818240042,-500.0,0.00019999,2,"2026-03-06T17:30:40.042",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833643,1772818240052,-500.0,0.00019999,2,"2026-03-06T17:30:40.052",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833644,1772818240061,-500.0,0.00019999,2,"2026-03-06T17:30:40.061",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833645,1772818240070,-500.0,0.00019999,2,"2026-03-06T17:30:40.070",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833646,1772818240080,-500.0,0.00019999,2,"2026-03-06T17:30:40.080",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833647,1772818240089,-500.0,0.00019999,2,"2026-03-06T17:30:40.089",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833648,1772818240099,-500.0,0.00019999,2,"2026-03-06T17:30:40.099",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833649,1772818240108,-500.0,0.00019999,2,"2026-03-06T17:30:40.108",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833650,1772818240117,-500.0,0.00019999,2,"2026-03-06T17:30:40.117",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833651,1772818240127,-500.0,0.00019999,2,"2026-03-06T17:30:40.127",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833652,1772818240136,-500.0,0.00019999,2,"2026-03-06T17:30:40.136",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833653,1772818240146,-500.0,0.00019999,2,"2026-03-06T17:30:40.146",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833654,1772818240156,-500.0,0.00019999,2,"2026-03-06T17:30:40.156",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833655,1772818240166,-500.0,0.00019999,2,"2026-03-06T17:30:40.166",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833656,1772818240177,-500.0,0.00019999,2,"2026-03-06T17:30:40.177",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833657,1772818240186,-500.0,0.00019999,2,"2026-03-06T17:30:40.186",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833658,1772818240195,-500.0,0.00019999,2,"2026-03-06T17:30:40.195",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833659,1772818240205,-500.0,0.00019999,2,"2026-03-06T17:30:40.205",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833660,1772818240215,-500.0,0.00019999,2,"2026-03-06T17:30:40.215",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833661,1772818240228,-500.0,0.00019999,2,"2026-03-06T17:30:40.228",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833662,1772818240239,-500.0,0.00019999,2,"2026-03-06T17:30:40.239",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833663,1772818240248,-500.0,0.00019999,2,"2026-03-06T17:30:40.248",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833664,1772818240261,-500.0,0.00019999,2,"2026-03-06T17:30:40.261",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833665,1772818240271,-500.0,0.00019999,2,"2026-03-06T17:30:40.271",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833666,1772818240280,-500.0,0.00019999,2,"2026-03-06T17:30:40.280",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833667,1772818240290,-500.0,0.00019999,2,"2026-03-06T17:30:40.290",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833668,1772818240299,-500.0,0.00019999,2,"2026-03-06T17:30:40.299",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833669,1772818240309,-500.0,0.00019999,2,"2026-03-06T17:30:40.309",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833670,1772818240318,-500.0,0.00019999,2,"2026-03-06T17:30:40.318",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833671,1772818240328,-500.0,0.00019999,2,"2026-03-06T17:30:40.328",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833672,1772818240337,-500.0,0.00019999,2,"2026-03-06T17:30:40.337",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833673,1772818240347,-442.8317838,0.00019999,2,"2026-03-06T17:30:40.347",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833674,1772818240356,-2331972.26361056,0.0002,2,"2026-03-06T17:30:40.356",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833675,1772818240579,-341.6,0.0002,2,"2026-03-06T17:30:40.579",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833676,1772818240619,-15579.24671189,0.0002,2,"2026-03-06T17:30:40.619",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833677,1772818240634,-4222.05970104,0.0002,2,"2026-03-06T17:30:40.634",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833678,1772818240646,-9342.66510609,0.0002,2,"2026-03-06T17:30:40.646",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833679,1772818240854,-278.23898824,0.00019411,2,"2026-03-06T17:30:40.854",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833680,1772818240888,-11258.23733448,0.00019411,2,"2026-03-06T17:30:40.888",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833681,1772818240898,-23733.2604057,0.0002,2,"2026-03-06T17:30:40.898",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833682,1772818240921,-6896634.27899782,0.0002,2,"2026-03-06T17:30:40.921",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833683,1772818240931,-327.3816354,0.0002,120,"2026-03-06T17:30:40.931",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833684,1772818240942,-1474.82784586,0.0002,5,"2026-03-06T17:30:40.942",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833685,1772818240951,-1581933.47335552,0.0002,2,"2026-03-06T17:30:40.951",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833686,1772818240966,-31340.38259647,0.0002,2,"2026-03-06T17:30:40.966",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833687,1772818241002,-328.39543052,0.00018533,2,"2026-03-06T17:30:41.002",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833688,1772818241036,-177.9327923,0.00018533,2,"2026-03-06T17:30:41.036",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833689,1772818241046,-299.30334733,0.0002,2,"2026-03-06T17:30:41.046",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833701,1772818242975,-2401.99999999,0.0002,2,"2026-03-06T17:30:42.975",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833702,1772818242987,-55274.62457742,0.0002,2,"2026-03-06T17:30:42.987",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833703,1772818243061,-64.20109129,0.0002,2,"2026-03-06T17:30:43.061",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833736,1772818245901,-820.04429478,0.00019574,2,"2026-03-06T17:30:45.901",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833737,1772818245957,-8139.97560254,0.00019574,2,"2026-03-06T17:30:45.957",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833738,1772818246014,-653.71240414,0.00019574,2,"2026-03-06T17:30:46.014",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833739,1772818246279,-1922.74402126,0.00019574,2,"2026-03-06T17:30:46.279",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833740,1772818246288,-1247.9708103,0.000197,2,"2026-03-06T17:30:46.288",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833741,1772818246299,-614.74803085,0.000197,2,"2026-03-06T17:30:46.299",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833742,1772818246308,-64293.76822179,0.0002,2,"2026-03-06T17:30:46.308",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833743,1772818246318,-136599.99999996,0.0002,2,"2026-03-06T17:30:46.318",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833747,1772818253443,503.0,0.0001342,2,"2026-03-06T17:30:53.443",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833749,1772818317421,519.0,0.0001342,2,"2026-03-06T17:31:57.421",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833750,1772818336209,500.0,0.0001142,2,"2026-03-06T17:32:16.209",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833751,1772818336261,500.0,0.0001142,2,"2026-03-06T17:32:16.261",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833752,1772818337451,500.0,0.0001142,2,"2026-03-06T17:32:17.451",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833753,1772818337952,511.71540308,8.593e-05,2,"2026-03-06T17:32:17.952",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833754,1772818338994,500.0,0.0001142,2,"2026-03-06T17:32:18.994",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833755,1772818339470,500.0,8.593e-05,2,"2026-03-06T17:32:19.470",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833756,1772818341791,521.68330113,0.0001142,2,"2026-03-06T17:32:21.791",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833757,1772818345026,500.0,0.0001142,2,"2026-03-06T17:32:25.026",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833758,1772818345509,555.9533055,8.595e-05,2,"2026-03-06T17:32:25.509",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833759,1772818345708,500.0,0.0001142,2,"2026-03-06T17:32:25.708",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833761,1772818529675,220.04,0.00013,2,"2026-03-06T17:35:29.675",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833764,1772818676340,519.0,0.0001342,2,"2026-03-06T17:37:56.340",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833775,1772819033998,519.0,0.0001342,2,"2026-03-06T17:43:53.998",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833777,1772819066423,515.0,0.0001342,2,"2026-03-06T17:44:26.423",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833783,1772819187972,171.02,0.00011964,2,"2026-03-06T17:46:27.972",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833784,1772819306358,516.0,0.0001342,2,"2026-03-06T17:48:26.358",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833785,1772819351120,-217.38,0.00014575,2,"2026-03-06T17:49:11.120",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833786,1772819351143,-1000.0,0.00014768,2,"2026-03-06T17:49:11.143",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833787,1772819351165,-221.57254889,0.000149,2,"2026-03-06T17:49:11.165",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833789,1772819396293,519.0,0.0001342,2,"2026-03-06T17:49:56.293",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833808,1772819432206,-498.60816711,0.00014202,2,"2026-03-06T17:50:32.206",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833810,1772819432217,-844.40594,0.00014202,2,"2026-03-06T17:50:32.217",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833812,1772819432229,-699.49483532,0.00014202,2,"2026-03-06T17:50:32.229",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833813,1772819432240,-243.69105757,0.00014202,2,"2026-03-06T17:50:32.240",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833814,1772819432249,-158.76678646,0.00014422,7,"2026-03-06T17:50:32.249",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833815,1772819432265,-67.02162154,0.00014422,7,"2026-03-06T17:50:32.265",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833816,1772819432275,-472.0526679,0.00014605,2,"2026-03-06T17:50:32.275",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833818,1772819435703,503.99997,0.0001342,2,"2026-03-06T17:50:35.703",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833828,1772819437932,-127.9473321,0.00014605,2,"2026-03-06T17:50:37.932",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833829,1772819437942,-551.5526679,0.00014605,2,"2026-03-06T17:50:37.942",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833830,1772819437954,-1033.34012616,0.00014605,2,"2026-03-06T17:50:37.954",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833831,1772819437965,-1188.74622491,0.00014605,2,"2026-03-06T17:50:37.965",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833832,1772819437977,-321.535,0.00014605,2,"2026-03-06T17:50:37.977",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833833,1772819437989,-1904.82598103,0.00014605,2,"2026-03-06T17:50:37.989",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833834,1772819437999,-600.0,0.0001478,2,"2026-03-06T17:50:37.999",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833835,1772819438009,-600.0,0.0001478,2,"2026-03-06T17:50:38.009",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833836,1772819438018,-472.10966284,0.0001478,2,"2026-03-06T17:50:38.018",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833837,1772819438032,-273.0,0.00014788,2,"2026-03-06T17:50:38.032",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833838,1772819438041,-1500.0,0.00014788,2,"2026-03-06T17:50:38.041",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833839,1772819438051,-358.5654779,0.00014823,2,"2026-03-06T17:50:38.051",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833840,1772819438061,-278.42745111,0.000149,2,"2026-03-06T17:50:38.061",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833841,1772819438071,-219.31882542,0.000149,2,"2026-03-06T17:50:38.071",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833842,1772819438080,-250.0,0.00015,2,"2026-03-06T17:50:38.080",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833843,1772819438090,-1769.71662909,0.00015002,2,"2026-03-06T17:50:38.090",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833844,1772819438101,-1319.07265706,0.00015002,2,"2026-03-06T17:50:38.101",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833845,1772819438111,-200.0,0.00015002,2,"2026-03-06T17:50:38.111",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833846,1772819438121,-219.31882541,0.00015045,2,"2026-03-06T17:50:38.121",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833847,1772819438130,-263.25713202,0.00015071,2,"2026-03-06T17:50:38.130",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833848,1772819438140,-358.6,0.00015071,2,"2026-03-06T17:50:38.140",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833849,1772819438149,-358.6,0.00015071,2,"2026-03-06T17:50:38.149",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833850,1772819438159,-358.6,0.00015071,2,"2026-03-06T17:50:38.159",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833851,1772819438169,-358.6,0.00015071,2,"2026-03-06T17:50:38.169",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833852,1772819438178,-358.6,0.00015071,2,"2026-03-06T17:50:38.178",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833853,1772819438187,-500.0,0.00015073,2,"2026-03-06T17:50:38.187",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833856,1772819438483,-501.72819961,0.00015073,2,"2026-03-06T17:50:38.483",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833857,1772819438497,-164.71106665,0.00015073,2,"2026-03-06T17:50:38.497",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833858,1772819438506,-501.86035421,0.00015073,2,"2026-03-06T17:50:38.506",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833859,1772819438515,-500.0,0.00015073,2,"2026-03-06T17:50:38.515",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833860,1772819438527,-500.0,0.00015073,2,"2026-03-06T17:50:38.527",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833861,1772819438536,-500.0,0.00015073,2,"2026-03-06T17:50:38.536",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833862,1772819438546,-151.0,0.00015078,2,"2026-03-06T17:50:38.546",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833863,1772819438556,-1200.0,0.0001508,2,"2026-03-06T17:50:38.556",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833864,1772819438565,-300.0,0.0001508,2,"2026-03-06T17:50:38.565",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833865,1772819438574,-203.3063975,0.0001508,2,"2026-03-06T17:50:38.574",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833866,1772819438584,-500.0,0.0001508,2,"2026-03-06T17:50:38.584",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833867,1772819438596,-556.42839565,0.0001508,2,"2026-03-06T17:50:38.596",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833868,1772819438606,-500.0,0.0001508,2,"2026-03-06T17:50:38.606",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833869,1772819438616,-402.00118392,0.0001508,2,"2026-03-06T17:50:38.616",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833870,1772819438626,-179.92827376,0.0001508,2,"2026-03-06T17:50:38.626",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833871,1772819438635,-500.0,0.0001508,2,"2026-03-06T17:50:38.635",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833872,1772819438645,-500.0,0.0001508,2,"2026-03-06T17:50:38.645",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833873,1772819438656,-439.96522808,0.0001508,2,"2026-03-06T17:50:38.656",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833874,1772819438666,-500.0,0.0001508,2,"2026-03-06T17:50:38.666",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833875,1772819438677,-200.0,0.0001508,2,"2026-03-06T17:50:38.677",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833876,1772819438687,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.687",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833877,1772819438696,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.696",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833878,1772819438706,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.706",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833879,1772819438715,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.715",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833880,1772819438724,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.724",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833881,1772819438733,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.733",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833882,1772819438743,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.743",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833883,1772819438752,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.752",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833884,1772819438761,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.761",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833885,1772819438771,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.771",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833886,1772819438780,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.780",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833887,1772819438789,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.789",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833888,1772819438798,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.798",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833889,1772819438808,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.808",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833890,1772819438817,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.817",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833891,1772819438826,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.826",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833892,1772819438836,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.836",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833893,1772819438846,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.846",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833894,1772819438855,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.855",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833895,1772819438865,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.865",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833896,1772819438874,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.874",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833897,1772819438883,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.883",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833898,1772819438893,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.893",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833899,1772819438903,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.903",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833900,1772819438912,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.912",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833901,1772819438922,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.922",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833902,1772819438932,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.932",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833903,1772819438941,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.941",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833904,1772819438952,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.952",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833905,1772819438962,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.962",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833906,1772819438972,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.972",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833907,1772819438986,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.986",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833908,1772819438995,-522.65955112,0.0001508,2,"2026-03-06T17:50:38.995",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833909,1772819439005,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.005",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833910,1772819439014,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.014",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833911,1772819439024,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.024",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833912,1772819439037,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.037",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833913,1772819439047,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.047",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833914,1772819439056,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.056",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833915,1772819439067,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.067",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833916,1772819439076,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.076",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833917,1772819439085,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.085",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833918,1772819439095,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.095",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833919,1772819439105,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.105",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833920,1772819439116,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.116",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833921,1772819439125,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.125",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833922,1772819439135,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.135",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833923,1772819439144,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.144",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833924,1772819439154,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.154",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833925,1772819439163,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.163",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833926,1772819439172,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.172",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833927,1772819439181,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.181",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833928,1772819439191,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.191",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833929,1772819439201,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.201",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833930,1772819439211,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.211",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833931,1772819439220,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.220",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833932,1772819439229,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.229",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833933,1772819439238,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.238",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833934,1772819439248,-522.65955112,0.0001508,2,"2026-03-06T17:50:39.248",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833935,1772819439258,-2500000.0,0.00015081,2,"2026-03-06T17:50:39.258",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833936,1772819439269,-1855.53147924,0.0001509,2,"2026-03-06T17:50:39.269",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833937,1772819439279,-300.0,0.00015102,2,"2026-03-06T17:50:39.279",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833938,1772819439289,-300.0,0.0001517,2,"2026-03-06T17:50:39.289",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833939,1772819439298,-69126.34470485,0.00015171,2,"2026-03-06T17:50:39.298",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833940,1772819439308,-500.0,0.00015173,2,"2026-03-06T17:50:39.308",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833941,1772819439317,-500.0,0.00015173,2,"2026-03-06T17:50:39.317",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833942,1772819439327,-500.0,0.00015173,2,"2026-03-06T17:50:39.327",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833943,1772819439337,-500.0,0.00015173,2,"2026-03-06T17:50:39.337",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833944,1772819439347,-500.0,0.00015173,2,"2026-03-06T17:50:39.347",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833945,1772819439357,-500.0,0.00015173,2,"2026-03-06T17:50:39.357",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833946,1772819439370,-151.0,0.00015178,2,"2026-03-06T17:50:39.370",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833947,1772819439380,-463.10129257,0.0001518,2,"2026-03-06T17:50:39.380",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833948,1772819439390,-1035.93206866,0.0001518,2,"2026-03-06T17:50:39.390",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833949,1772819439400,-46925.26,0.00015181,2,"2026-03-06T17:50:39.400",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833950,1772819439409,-219.31882541,0.0001519,2,"2026-03-06T17:50:39.409",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833951,1772819439418,-500.0,0.00015291,2,"2026-03-06T17:50:39.418",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833952,1772819439428,-178.62771964,0.00015313,2,"2026-03-06T17:50:39.428",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833953,1772819439437,-371.18113866,0.0001535,2,"2026-03-06T17:50:39.437",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833954,1772819439446,-1155.83,0.00015532,2,"2026-03-06T17:50:39.446",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833955,1772819439456,-251.0,0.00015535,2,"2026-03-06T17:50:39.456",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833956,1772819439465,-355.0,0.00015566,2,"2026-03-06T17:50:39.465",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833957,1772819439474,-500.0,0.00015585,2,"2026-03-06T17:50:39.474",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833958,1772819439483,-202.0,0.00015585,2,"2026-03-06T17:50:39.483",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833959,1772819439493,-421.0,0.00015597,2,"2026-03-06T17:50:39.493",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833960,1772819439502,-1670.0,0.00015616,2,"2026-03-06T17:50:39.502",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833961,1772819439512,-503.37044262,0.00015621,2,"2026-03-06T17:50:39.512",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833962,1772819439521,-1000.0,0.00015621,2,"2026-03-06T17:50:39.521",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833963,1772819439536,-3351.66,0.00015637,2,"2026-03-06T17:50:39.536",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833964,1772819439546,-500.0,0.00015721,2,"2026-03-06T17:50:39.546",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833965,1772819439556,-248.4,0.0001583,2,"2026-03-06T17:50:39.556",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833966,1772819439568,-362.62096704,0.00015859,2,"2026-03-06T17:50:39.568",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833967,1772819439579,-305.05958288,0.00015864,2,"2026-03-06T17:50:39.579",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833968,1772819439589,-203.71480102,0.00015864,2,"2026-03-06T17:50:39.589",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833969,1772819439598,-5000.0,0.00015864,2,"2026-03-06T17:50:39.598",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833970,1772819439608,-600.0,0.00015864,2,"2026-03-06T17:50:39.608",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833971,1772819439617,-2000.0,0.0001589,2,"2026-03-06T17:50:39.617",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833972,1772819439626,-1769.71662904,0.00015982,2,"2026-03-06T17:50:39.626",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833973,1772819439636,-500.0,0.00016032,2,"2026-03-06T17:50:39.636",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833974,1772819439647,-1175.37128669,0.000161,3,"2026-03-06T17:50:39.647",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833975,1772819439656,-3049.17741724,0.000161,3,"2026-03-06T17:50:39.656",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833976,1772819439666,-2749.02857694,0.000161,3,"2026-03-06T17:50:39.666",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833977,1772819439676,-8889.53098623,0.00016153,2,"2026-03-06T17:50:39.676",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833978,1772819439685,-411.5692,0.00016153,2,"2026-03-06T17:50:39.685",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833979,1772819439697,-4839.4834,0.00016153,2,"2026-03-06T17:50:39.697",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833980,1772819439708,-448.09390699,0.00016163,2,"2026-03-06T17:50:39.708",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833981,1772819439718,-384.26171502,0.00016168,2,"2026-03-06T17:50:39.718",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833982,1772819439727,-157.40983265,0.00016168,2,"2026-03-06T17:50:39.727",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833983,1772819439738,-194.61997353,0.00016168,2,"2026-03-06T17:50:39.738",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833984,1772819439748,-1500.0,0.00016168,2,"2026-03-06T17:50:39.748",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833985,1772819439757,-15205.38245924,0.00016173,2,"2026-03-06T17:50:39.757",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833986,1772819439769,-156.43,0.0001621,2,"2026-03-06T17:50:39.769",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833987,1772819439779,-2810.0,0.00016219,2,"2026-03-06T17:50:39.779",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833988,1772819439789,-274.0,0.00016219,2,"2026-03-06T17:50:39.789",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833989,1772819439799,-2146.92,0.00016228,2,"2026-03-06T17:50:39.799",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833990,1772819439808,-151.0,0.00016245,2,"2026-03-06T17:50:39.808",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833991,1772819439819,-151.0,0.00016245,2,"2026-03-06T17:50:39.819",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833992,1772819439827,-500.0,0.00016245,2,"2026-03-06T17:50:39.827",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833993,1772819439837,-151.0,0.00016245,2,"2026-03-06T17:50:39.837",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833994,1772819439846,-500.0,0.00016245,2,"2026-03-06T17:50:39.846",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833995,1772819439855,-151.0,0.00016245,2,"2026-03-06T17:50:39.855",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833996,1772819439864,-500.0,0.00016245,2,"2026-03-06T17:50:39.864",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833997,1772819439873,-151.0,0.00016245,2,"2026-03-06T17:50:39.873",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833998,1772819439883,-500.0,0.00016245,2,"2026-03-06T17:50:39.883",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407833999,1772819439892,-151.0,0.00016245,2,"2026-03-06T17:50:39.892",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834000,1772819439902,-500.0,0.00016245,2,"2026-03-06T17:50:39.902",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834001,1772819439912,-151.0,0.00016245,2,"2026-03-06T17:50:39.912",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834002,1772819439923,-500.0,0.00016245,2,"2026-03-06T17:50:39.923",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834003,1772819439932,-151.0,0.00016245,2,"2026-03-06T17:50:39.932",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834004,1772819439941,-151.0,0.00016245,2,"2026-03-06T17:50:39.941",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834005,1772819439959,-500.0,0.00016245,2,"2026-03-06T17:50:39.959",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834006,1772819439970,-151.0,0.00016245,2,"2026-03-06T17:50:39.970",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834007,1772819439981,-500.0,0.00016245,2,"2026-03-06T17:50:39.981",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834008,1772819439990,-151.0,0.00016245,2,"2026-03-06T17:50:39.990",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834009,1772819440000,-500.0,0.00016245,2,"2026-03-06T17:50:40.000",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834010,1772819440010,-500.0,0.00016245,2,"2026-03-06T17:50:40.010",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834011,1772819440019,-500.0,0.00016245,2,"2026-03-06T17:50:40.019",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834012,1772819440030,-500.0,0.00016245,2,"2026-03-06T17:50:40.030",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834013,1772819440043,-200.0,0.00016245,2,"2026-03-06T17:50:40.043",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834014,1772819440053,-500.0,0.00016245,2,"2026-03-06T17:50:40.053",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834015,1772819440063,-500.0,0.00016245,2,"2026-03-06T17:50:40.063",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834016,1772819440074,-500.0,0.00016245,2,"2026-03-06T17:50:40.074",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834018,1772819440085,-569.75057649,0.00016245,2,"2026-03-06T17:50:40.085",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834020,1772819440094,-500.0,0.00016245,2,"2026-03-06T17:50:40.094",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834021,1772819440104,-255.39371409,0.00016245,2,"2026-03-06T17:50:40.104",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834022,1772819440115,-151.0,0.00016245,2,"2026-03-06T17:50:40.115",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834023,1772819440126,-151.0,0.00016245,2,"2026-03-06T17:50:40.126",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834024,1772819440136,-151.0,0.00016245,2,"2026-03-06T17:50:40.136",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834025,1772819440145,-151.0,0.00016245,2,"2026-03-06T17:50:40.145",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834026,1772819440155,-151.0,0.00016245,2,"2026-03-06T17:50:40.155",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834028,1772819440164,-151.0,0.00016245,2,"2026-03-06T17:50:40.164",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834029,1772819440174,-151.0,0.00016245,2,"2026-03-06T17:50:40.174",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834030,1772819440184,-151.0,0.00016245,2,"2026-03-06T17:50:40.184",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834031,1772819440193,-151.0,0.00016245,2,"2026-03-06T17:50:40.193",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834032,1772819440203,-151.0,0.00016245,2,"2026-03-06T17:50:40.203",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834033,1772819440212,-151.0,0.00016245,2,"2026-03-06T17:50:40.212",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834034,1772819440221,-151.0,0.00016245,2,"2026-03-06T17:50:40.221",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834035,1772819440230,-151.0,0.00016245,2,"2026-03-06T17:50:40.230",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834036,1772819440239,-151.0,0.00016245,2,"2026-03-06T17:50:40.239",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834037,1772819440248,-151.0,0.00016245,2,"2026-03-06T17:50:40.248",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834038,1772819440257,-151.0,0.00016245,2,"2026-03-06T17:50:40.257",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834039,1772819440266,-151.0,0.00016245,2,"2026-03-06T17:50:40.266",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834040,1772819440275,-151.0,0.00016245,2,"2026-03-06T17:50:40.275",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834041,1772819440284,-151.0,0.00016245,2,"2026-03-06T17:50:40.284",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834042,1772819440294,-151.0,0.00016245,2,"2026-03-06T17:50:40.294",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834043,1772819440303,-151.0,0.00016245,2,"2026-03-06T17:50:40.303",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834044,1772819440313,-209.49,0.00016253,2,"2026-03-06T17:50:40.313",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834045,1772819440322,-720.21266631,0.00016254,5,"2026-03-06T17:50:40.322",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834046,1772819440331,-500.0,0.00016254,2,"2026-03-06T17:50:40.331",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834047,1772819440340,-500.0,0.00016254,2,"2026-03-06T17:50:40.340",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834048,1772819440349,-500.0,0.00016254,2,"2026-03-06T17:50:40.349",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834049,1772819440358,-500.0,0.00016254,2,"2026-03-06T17:50:40.358",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834050,1772819440368,-500.0,0.00016254,2,"2026-03-06T17:50:40.368",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834051,1772819440377,-500.0,0.00016254,2,"2026-03-06T17:50:40.377",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834052,1772819440386,-500.0,0.00016254,2,"2026-03-06T17:50:40.386",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834053,1772819440395,-480.4562986,0.00016254,2,"2026-03-06T17:50:40.395",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834054,1772819440403,-500.0,0.00016254,2,"2026-03-06T17:50:40.403",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834055,1772819440412,-500.0,0.00016254,2,"2026-03-06T17:50:40.412",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834056,1772819440421,-500.0,0.00016254,2,"2026-03-06T17:50:40.421",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834057,1772819440430,-500.0,0.00016254,2,"2026-03-06T17:50:40.430",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834058,1772819440439,-500.0,0.00016254,2,"2026-03-06T17:50:40.439",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834059,1772819440448,-500.0,0.00016254,2,"2026-03-06T17:50:40.448",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834060,1772819440457,-500.0,0.00016254,2,"2026-03-06T17:50:40.457",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834061,1772819440466,-500.0,0.00016254,2,"2026-03-06T17:50:40.466",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834062,1772819440475,-500.0,0.00016254,2,"2026-03-06T17:50:40.475",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834063,1772819440484,-500.0,0.00016254,2,"2026-03-06T17:50:40.484",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834064,1772819440493,-500.0,0.00016254,2,"2026-03-06T17:50:40.493",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834065,1772819440506,-500.0,0.00016254,2,"2026-03-06T17:50:40.506",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834066,1772819440515,-559.66624358,0.00016254,2,"2026-03-06T17:50:40.515",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834067,1772819440524,-500.0,0.00016254,2,"2026-03-06T17:50:40.524",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834068,1772819440534,-500.0,0.00016254,2,"2026-03-06T17:50:40.534",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834069,1772819440543,-500.0,0.00016254,2,"2026-03-06T17:50:40.543",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834070,1772819440553,-500.0,0.00016254,2,"2026-03-06T17:50:40.553",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834071,1772819440562,-500.0,0.00016254,2,"2026-03-06T17:50:40.562",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834072,1772819440571,-500.0,0.00016254,2,"2026-03-06T17:50:40.571",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834073,1772819440581,-500.0,0.00016254,2,"2026-03-06T17:50:40.581",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834074,1772819440590,-500.0,0.00016254,2,"2026-03-06T17:50:40.590",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834075,1772819440599,-500.0,0.00016254,2,"2026-03-06T17:50:40.599",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834076,1772819440608,-500.0,0.00016254,2,"2026-03-06T17:50:40.608",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834077,1772819440617,-500.0,0.00016254,2,"2026-03-06T17:50:40.617",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834078,1772819440627,-500.0,0.00016254,2,"2026-03-06T17:50:40.627",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834079,1772819440636,-500.0,0.00016254,2,"2026-03-06T17:50:40.636",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834080,1772819440645,-637.44948244,0.00016254,2,"2026-03-06T17:50:40.645",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834081,1772819440654,-500.0,0.00016254,2,"2026-03-06T17:50:40.654",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834082,1772819440663,-500.0,0.00016254,2,"2026-03-06T17:50:40.663",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834083,1772819440673,-500.0,0.00016254,2,"2026-03-06T17:50:40.673",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834084,1772819440682,-500.0,0.00016254,2,"2026-03-06T17:50:40.682",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834085,1772819440691,-500.0,0.00016254,2,"2026-03-06T17:50:40.691",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834086,1772819440700,-500.0,0.00016254,2,"2026-03-06T17:50:40.700",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834087,1772819440709,-500.0,0.00016254,2,"2026-03-06T17:50:40.709",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834088,1772819440718,-500.0,0.00016254,2,"2026-03-06T17:50:40.718",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834089,1772819440728,-500.0,0.00016254,2,"2026-03-06T17:50:40.728",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834090,1772819440737,-500.0,0.00016273,2,"2026-03-06T17:50:40.737",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834091,1772819440746,-500.0,0.00016273,2,"2026-03-06T17:50:40.746",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834092,1772819440755,-501.11845623,0.00016273,2,"2026-03-06T17:50:40.755",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834093,1772819440765,-500.0,0.00016273,2,"2026-03-06T17:50:40.765",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834094,1772819440774,-500.0,0.00016273,2,"2026-03-06T17:50:40.774",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834095,1772819440783,-500.0,0.00016273,2,"2026-03-06T17:50:40.783",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834096,1772819440792,-500.0,0.00016273,2,"2026-03-06T17:50:40.792",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834097,1772819440801,-500.0,0.00016273,2,"2026-03-06T17:50:40.801",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834098,1772819440811,-449.5306254,0.00016273,2,"2026-03-06T17:50:40.811",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834099,1772819440820,-530.88059829,0.00016273,2,"2026-03-06T17:50:40.820",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834100,1772819440829,-500.0,0.00016273,2,"2026-03-06T17:50:40.829",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834101,1772819440838,-180.22,0.0001628,2,"2026-03-06T17:50:40.838",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834102,1772819440847,-433.0,0.00016293,2,"2026-03-06T17:50:40.847",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834103,1772819440856,-300.0,0.0001639,2,"2026-03-06T17:50:40.856",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834104,1772819440866,-156.43,0.0001648,2,"2026-03-06T17:50:40.866",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834106,1772819440875,-500.0,0.00016499,2,"2026-03-06T17:50:40.875",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834108,1772819440886,-300.0,0.00016503,2,"2026-03-06T17:50:40.886",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834109,1772819440899,-334.0,0.00016527,2,"2026-03-06T17:50:40.899",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834110,1772819440909,-8889.53098615,0.00016569,2,"2026-03-06T17:50:40.909",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834111,1772819440918,-1680.0,0.00016587,2,"2026-03-06T17:50:40.918",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834112,1772819440928,-15205.38245924,0.00016587,2,"2026-03-06T17:50:40.928",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834113,1772819440937,-1000.0,0.00016614,2,"2026-03-06T17:50:40.937",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834114,1772819440947,-2000.0,0.00016716,2,"2026-03-06T17:50:40.947",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834115,1772819440956,-156.43,0.0001675,2,"2026-03-06T17:50:40.956",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834116,1772819440966,-200.0,0.00016793,2,"2026-03-06T17:50:40.966",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834117,1772819440976,-1000.0,0.00016821,2,"2026-03-06T17:50:40.976",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834118,1772819440987,-1000.0,0.00016821,2,"2026-03-06T17:50:40.987",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834119,1772819440998,-1000.0,0.00016821,2,"2026-03-06T17:50:40.998",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834120,1772819441009,-193.3943989,0.00016867,2,"2026-03-06T17:50:41.009",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834121,1772819441018,-184.94185274,0.00016873,2,"2026-03-06T17:50:41.018",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834122,1772819441032,-500.0,0.00016873,2,"2026-03-06T17:50:41.032",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834123,1772819441042,-500.0,0.00016873,2,"2026-03-06T17:50:41.042",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834124,1772819441051,-500.0,0.00016873,2,"2026-03-06T17:50:41.051",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834125,1772819441061,-500.0,0.00016873,2,"2026-03-06T17:50:41.061",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834126,1772819441072,-494.64624274,0.00016873,2,"2026-03-06T17:50:41.072",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834127,1772819441081,-500.0,0.00016873,2,"2026-03-06T17:50:41.081",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834128,1772819441091,-500.0,0.00016873,2,"2026-03-06T17:50:41.091",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834129,1772819441100,-500.0,0.00016873,2,"2026-03-06T17:50:41.100",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834130,1772819441111,-500.0,0.00016873,2,"2026-03-06T17:50:41.111",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834131,1772819441120,-500.0,0.00016873,2,"2026-03-06T17:50:41.120",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834132,1772819441129,-521.554804,0.0001688,2,"2026-03-06T17:50:41.129",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834133,1772819441139,-350.24,0.00016922,2,"2026-03-06T17:50:41.139",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834134,1772819441148,-415.66,0.00016922,2,"2026-03-06T17:50:41.148",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834135,1772819441157,-7288.86,0.00016922,2,"2026-03-06T17:50:41.157",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834136,1772819441167,-1420.4,0.00016922,2,"2026-03-06T17:50:41.167",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834137,1772819441178,-9999.99,0.00016922,2,"2026-03-06T17:50:41.178",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834138,1772819441188,-999.99,0.00016922,2,"2026-03-06T17:50:41.188",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834139,1772819441199,-5320.96,0.00016922,2,"2026-03-06T17:50:41.199",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834140,1772819441209,-19849.18,0.00016922,2,"2026-03-06T17:50:41.209",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834141,1772819441218,-9999.99,0.00016922,2,"2026-03-06T17:50:41.218",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834142,1772819441228,-8997.9,0.00016922,2,"2026-03-06T17:50:41.228",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834143,1772819441237,-150.99,0.00016922,2,"2026-03-06T17:50:41.237",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834144,1772819441246,-299.99,0.00016922,4,"2026-03-06T17:50:41.246",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834145,1772819441256,-150.99,0.00016922,2,"2026-03-06T17:50:41.256",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834146,1772819441267,-7979.49,0.00016922,2,"2026-03-06T17:50:41.267",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834147,1772819441280,-2264.01,0.00016922,2,"2026-03-06T17:50:41.280",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834148,1772819441290,-9999.99,0.00016922,2,"2026-03-06T17:50:41.290",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834149,1772819441302,-1769.71662904,0.00016961,2,"2026-03-06T17:50:41.302",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834150,1772819441312,-500.0,0.00016973,2,"2026-03-06T17:50:41.312",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834151,1772819441322,-500.0,0.00016973,2,"2026-03-06T17:50:41.322",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834152,1772819441331,-500.0,0.00016973,2,"2026-03-06T17:50:41.331",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834153,1772819441341,-8889.53098615,0.00016986,2,"2026-03-06T17:50:41.341",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834154,1772819441351,-300.0,0.00017,2,"2026-03-06T17:50:41.351",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834155,1772819441362,-15205.38245924,0.00017001,2,"2026-03-06T17:50:41.362",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834156,1772819441373,-156.43,0.0001702,2,"2026-03-06T17:50:41.373",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834157,1772819441383,-2500.0,0.00017264,2,"2026-03-06T17:50:41.383",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834158,1772819441395,-156.43,0.0001729,2,"2026-03-06T17:50:41.395",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834159,1772819441406,-200.0,0.00017341,2,"2026-03-06T17:50:41.406",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834160,1772819441420,-1278.57186039,0.00017368,2,"2026-03-06T17:50:41.420",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834161,1772819441429,-1500.0,0.00017368,2,"2026-03-06T17:50:41.429",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834162,1772819441438,-557.2086331,0.00017368,2,"2026-03-06T17:50:41.438",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834163,1772819441448,-8889.53098615,0.00017402,2,"2026-03-06T17:50:41.448",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834164,1772819441458,-15205.38245924,0.00017415,2,"2026-03-06T17:50:41.458",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834165,1772819441468,-1000.0,0.00017421,2,"2026-03-06T17:50:41.468",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834166,1772819441477,-1000.0,0.00017421,2,"2026-03-06T17:50:41.477",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834167,1772819441489,-1000.0,0.00017421,2,"2026-03-06T17:50:41.489",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834168,1772819441500,-1000.0,0.00017421,2,"2026-03-06T17:50:41.500",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834169,1772819441510,-500.0,0.00017421,2,"2026-03-06T17:50:41.510",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834170,1772819441521,-1000.0,0.00017421,2,"2026-03-06T17:50:41.521",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834171,1772819441532,-1000.0,0.00017421,2,"2026-03-06T17:50:41.532",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834172,1772819441541,-1000.0,0.00017421,2,"2026-03-06T17:50:41.541",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834173,1772819441550,-349.85488597,0.00017421,2,"2026-03-06T17:50:41.550",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834174,1772819441560,-36945.0,0.000175,2,"2026-03-06T17:50:41.560",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834175,1772819441570,-9041.01,0.0001751,7,"2026-03-06T17:50:41.570",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834176,1772819441582,-4987.75,0.0001751,7,"2026-03-06T17:50:41.582",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834177,1772819441592,-172.74325605,0.0001751,7,"2026-03-06T17:50:41.592",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834178,1772819441603,-498.77,0.0001751,7,"2026-03-06T17:50:41.603",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834179,1772819441613,-1000.0,0.00017521,2,"2026-03-06T17:50:41.613",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834180,1772819441625,-500.0,0.00017521,2,"2026-03-06T17:50:41.625",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834181,1772819441635,-1000.0,0.00017521,2,"2026-03-06T17:50:41.635",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834182,1772819441644,-156.43,0.0001756,2,"2026-03-06T17:50:41.644",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834183,1772819441658,-8889.53098615,0.00017818,2,"2026-03-06T17:50:41.658",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834184,1772819441668,-15205.38245924,0.00017829,2,"2026-03-06T17:50:41.668",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834185,1772819441678,-156.43,0.0001783,2,"2026-03-06T17:50:41.678",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834186,1772819441688,-240.02207299,0.00017889,2,"2026-03-06T17:50:41.688",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834187,1772819441698,-2000.0,0.00017916,2,"2026-03-06T17:50:41.698",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834188,1772819441707,-1769.71662904,0.00017941,2,"2026-03-06T17:50:41.707",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834189,1772819441717,-1500.0,0.00017968,2,"2026-03-06T17:50:41.717",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834190,1772819441727,-1134.58548457,0.00017968,2,"2026-03-06T17:50:41.727",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834191,1772819441737,-1500.0,0.00017968,2,"2026-03-06T17:50:41.737",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834192,1772819441747,-1500.0,0.00017968,2,"2026-03-06T17:50:41.747",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834193,1772819441758,-1500.0,0.00017968,2,"2026-03-06T17:50:41.758",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834194,1772819441769,-1500.0,0.00017968,2,"2026-03-06T17:50:41.769",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834195,1772819441781,-6780.75,0.00018035,7,"2026-03-06T17:50:41.781",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834196,1772819441791,-3740.82,0.00018035,7,"2026-03-06T17:50:41.791",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834197,1772819441800,-374.08,0.00018035,7,"2026-03-06T17:50:41.800",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834198,1772819441811,-1500.0,0.00018068,2,"2026-03-06T17:50:41.811",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834199,1772819441821,-442.99956491,0.00018068,2,"2026-03-06T17:50:41.821",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834200,1772819441830,-156.43,0.000181,2,"2026-03-06T17:50:41.830",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834201,1772819441839,-8889.53098615,0.00018235,2,"2026-03-06T17:50:41.839",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834202,1772819441848,-15205.38245924,0.00018244,2,"2026-03-06T17:50:41.848",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834203,1772819441858,-2351.0,0.00018244,2,"2026-03-06T17:50:41.858",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834204,1772819441869,-5532.0,0.000183,3,"2026-03-06T17:50:41.869",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834205,1772819441880,-156.43,0.0001837,2,"2026-03-06T17:50:41.880",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834206,1772819441889,-1000.0,0.0001846,2,"2026-03-06T17:50:41.889",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834207,1772819441899,-2500.0,0.00018464,2,"2026-03-06T17:50:41.899",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834208,1772819441909,-1180.57628362,0.00018516,2,"2026-03-06T17:50:41.909",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834209,1772819441918,-2000.0,0.00018516,2,"2026-03-06T17:50:41.918",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834210,1772819441927,-2000.0,0.00018516,2,"2026-03-06T17:50:41.927",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834211,1772819441938,-2000.0,0.00018516,2,"2026-03-06T17:50:41.938",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834212,1772819441947,-513.82971937,0.00018533,2,"2026-03-06T17:50:41.947",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834213,1772819441957,-500.0,0.00018533,2,"2026-03-06T17:50:41.957",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834214,1772819441967,-500.0,0.00018533,2,"2026-03-06T17:50:41.967",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834215,1772819441976,-500.0,0.00018533,2,"2026-03-06T17:50:41.976",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834216,1772819441985,-503.7310091,0.00018533,2,"2026-03-06T17:50:41.985",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834217,1772819441994,-4520.5,0.00018561,7,"2026-03-06T17:50:41.994",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834218,1772819442004,-2493.88,0.00018561,7,"2026-03-06T17:50:42.004",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834219,1772819442013,-172.74325605,0.000186,3,"2026-03-06T17:50:42.013",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834220,1772819442023,-500.0,0.00018603,2,"2026-03-06T17:50:42.023",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834221,1772819442040,-489.71509886,0.00018616,2,"2026-03-06T17:50:42.040",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834222,1772819442051,-3816.51,0.0001863,2,"2026-03-06T17:50:42.051",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834223,1772819442060,-156.43,0.0001864,2,"2026-03-06T17:50:42.060",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834224,1772819442071,-8889.53098615,0.00018651,2,"2026-03-06T17:50:42.071",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834225,1772819442080,-15205.38245924,0.00018658,2,"2026-03-06T17:50:42.080",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834226,1772819442091,-3816.52,0.00018728,2,"2026-03-06T17:50:42.091",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834227,1772819442102,-1635.64,0.00018797,2,"2026-03-06T17:50:42.102",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834228,1772819442112,-180.22,0.00018801,2,"2026-03-06T17:50:42.112",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834229,1772819442122,-4000.0,0.00018863,2,"2026-03-06T17:50:42.122",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834230,1772819442131,-1635.65,0.00018909,2,"2026-03-06T17:50:42.131",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834231,1772819442142,-156.43,0.0001891,2,"2026-03-06T17:50:42.142",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834232,1772819442153,-1769.71662904,0.0001892,2,"2026-03-06T17:50:42.153",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834233,1772819442163,-151.0,0.00018984,2,"2026-03-06T17:50:42.163",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834234,1772819442175,-1000.0,0.00018985,2,"2026-03-06T17:50:42.175",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834235,1772819442186,-350.0,0.00019,2,"2026-03-06T17:50:42.186",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834236,1772819442196,-3020.34638092,0.00019,2,"2026-03-06T17:50:42.196",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834237,1772819442206,-5026.57882922,0.00019,2,"2026-03-06T17:50:42.206",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834238,1772819442216,-5000.0,0.00019,2,"2026-03-06T17:50:42.216",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834239,1772819442225,-5000.0,0.00019,2,"2026-03-06T17:50:42.225",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834240,1772819442235,-3000.0,0.00019012,2,"2026-03-06T17:50:42.235",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834241,1772819442246,-2500.0,0.00019064,2,"2026-03-06T17:50:42.246",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834242,1772819442256,-2500.0,0.00019064,2,"2026-03-06T17:50:42.256",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834243,1772819442268,-546.47179689,0.00019064,2,"2026-03-06T17:50:42.268",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834244,1772819442278,-8889.53098615,0.00019067,2,"2026-03-06T17:50:42.278",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834245,1772819442288,-15205.38245924,0.00019072,2,"2026-03-06T17:50:42.288",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834246,1772819442298,-9547.53,0.0001917,2,"2026-03-06T17:50:42.298",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834247,1772819442308,-3000.0,0.00019178,2,"2026-03-06T17:50:42.308",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834248,1772819442318,-3000.0,0.00019178,7,"2026-03-06T17:50:42.318",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834249,1772819442329,-1459.36,0.00019178,30,"2026-03-06T17:50:42.329",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834250,1772819442340,-150.0,0.00019178,2,"2026-03-06T17:50:42.340",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834251,1772819442351,-1000.0,0.00019178,2,"2026-03-06T17:50:42.351",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834252,1772819442362,-156.43,0.0001918,2,"2026-03-06T17:50:42.362",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834253,1772819442371,-2000.0,0.000192,2,"2026-03-06T17:50:42.371",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834254,1772819442381,-5532.0,0.000192,5,"2026-03-06T17:50:42.381",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834255,1772819442393,-200.0,0.00019227,2,"2026-03-06T17:50:42.393",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834256,1772819442402,-4000.0,0.00019334,2,"2026-03-06T17:50:42.402",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834257,1772819442411,-156.43,0.0001945,2,"2026-03-06T17:50:42.411",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834258,1772819442422,-1000.0,0.00019452,2,"2026-03-06T17:50:42.422",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834259,1772819442432,-8889.53098615,0.00019484,2,"2026-03-06T17:50:42.432",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834260,1772819442441,-15205.38245924,0.00019486,2,"2026-03-06T17:50:42.441",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834261,1772819442450,-500.0,0.0001956,2,"2026-03-06T17:50:42.450",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834262,1772819442460,-177.94287326,0.000196,2,"2026-03-06T17:50:42.460",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834263,1772819442469,-214.62773312,0.00019612,2,"2026-03-06T17:50:42.469",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834264,1772819442479,-250.0,0.00019688,2,"2026-03-06T17:50:42.479",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834265,1772819442489,-156.43,0.0001972,2,"2026-03-06T17:50:42.489",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834266,1772819442498,-1000.0,0.00019724,2,"2026-03-06T17:50:42.498",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834267,1772819442510,-250.0,0.00019726,2,"2026-03-06T17:50:42.510",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834268,1772819442521,-1000.0,0.00019726,2,"2026-03-06T17:50:42.521",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834269,1772819442532,-1000.0,0.00019748,2,"2026-03-06T17:50:42.532",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834270,1772819442541,-876.76,0.00019776,2,"2026-03-06T17:50:42.541",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834271,1772819442552,-780.83,0.00019777,2,"2026-03-06T17:50:42.552",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834272,1772819442561,-1000.0,0.00019778,2,"2026-03-06T17:50:42.561",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834273,1772819442571,-152.8085332,0.00019795,2,"2026-03-06T17:50:42.571",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834274,1772819442581,-500.0,0.00019799,2,"2026-03-06T17:50:42.581",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834275,1772819442591,-500.0,0.00019799,2,"2026-03-06T17:50:42.591",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834276,1772819442601,-500.0,0.00019799,2,"2026-03-06T17:50:42.601",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834277,1772819442611,-500.0,0.00019799,2,"2026-03-06T17:50:42.611",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834281,1772819442867,-500.0,0.00019799,2,"2026-03-06T17:50:42.867",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834282,1772819442877,-283.81037588,0.00019799,2,"2026-03-06T17:50:42.877",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834283,1772819442887,-500.0,0.00019799,2,"2026-03-06T17:50:42.887",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834286,1772819442897,-500.0,0.00019799,2,"2026-03-06T17:50:42.897",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834288,1772819442907,-500.0,0.00019799,2,"2026-03-06T17:50:42.907",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834290,1772819442916,-500.0,0.00019799,2,"2026-03-06T17:50:42.916",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834292,1772819442925,-500.0,0.00019799,2,"2026-03-06T17:50:42.925",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834295,1772819442935,-500.0,0.00019799,2,"2026-03-06T17:50:42.935",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834298,1772819442945,-500.0,0.00019799,2,"2026-03-06T17:50:42.945",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834302,1772819442954,-500.0,0.00019799,2,"2026-03-06T17:50:42.954",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834305,1772819442964,-500.0,0.00019799,2,"2026-03-06T17:50:42.964",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834308,1772819442974,-500.0,0.00019799,2,"2026-03-06T17:50:42.974",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834311,1772819442983,-500.0,0.00019799,2,"2026-03-06T17:50:42.983",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834313,1772819442992,-500.0,0.00019799,2,"2026-03-06T17:50:42.992",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834315,1772819443001,-500.0,0.00019799,2,"2026-03-06T17:50:43.001",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834317,1772819443011,-4000.0,0.00019806,2,"2026-03-06T17:50:43.011",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834319,1772819443020,-144171.41743772,0.0001981,2,"2026-03-06T17:50:43.020",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834320,1772819443034,-1000.0,0.00019856,2,"2026-03-06T17:50:43.034",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834321,1772819443043,-665.0,0.00019863,2,"2026-03-06T17:50:43.043",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834322,1772819443053,-500.0,0.00019898,2,"2026-03-06T17:50:43.053",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834323,1772819443063,-8889.53098615,0.000199,2,"2026-03-06T17:50:43.063",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834324,1772819443074,-15205.38245924,0.000199,2,"2026-03-06T17:50:43.074",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834325,1772819443084,-1769.71662904,0.000199,2,"2026-03-06T17:50:43.084",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834326,1772819443093,-1000.0,0.00019921,2,"2026-03-06T17:50:43.093",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834327,1772819443113,-460.50781113,0.00019922,2,"2026-03-06T17:50:43.113",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834328,1772819443124,-180.22,0.00019942,2,"2026-03-06T17:50:43.124",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834329,1772819443135,-1532.047401,0.0001997,2,"2026-03-06T17:50:43.135",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834330,1772819443145,-706.32382314,0.0001997,2,"2026-03-06T17:50:43.145",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834331,1772819443156,-1000.0,0.0001997,2,"2026-03-06T17:50:43.156",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834332,1772819443166,-500.0,0.0001997,2,"2026-03-06T17:50:43.166",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834333,1772819443176,-150.0,0.00019973,2,"2026-03-06T17:50:43.176",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834334,1772819443186,-534.41020395,0.0001998,2,"2026-03-06T17:50:43.186",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834335,1772819443196,-263.25713202,0.00019989,2,"2026-03-06T17:50:43.196",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834336,1772819443207,-156.43,0.0001999,2,"2026-03-06T17:50:43.207",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834337,1772819443217,-263.25713202,0.0001999,2,"2026-03-06T17:50:43.217",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834338,1772819443227,-151.0,0.00019996,2,"2026-03-06T17:50:43.227",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834339,1772819443237,-151.0,0.00019997,2,"2026-03-06T17:50:43.237",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834340,1772819443247,-151.0,0.00019997,2,"2026-03-06T17:50:43.247",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834341,1772819443257,-151.0,0.00019997,2,"2026-03-06T17:50:43.257",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834342,1772819443267,-505.8,0.00019998,2,"2026-03-06T17:50:43.267",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834344,1772819443279,-3367.3399069,0.00019998,2,"2026-03-06T17:50:43.279",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834346,1772819443289,-300.0,0.00019999,2,"2026-03-06T17:50:43.289",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834348,1772819443299,-300.0,0.00019999,2,"2026-03-06T17:50:43.299",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834350,1772819443309,-300.0,0.00019999,2,"2026-03-06T17:50:43.309",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834352,1772819443319,-1244.19749992,0.00019999,5,"2026-03-06T17:50:43.319",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834354,1772819443328,-1244.19749992,0.00019999,5,"2026-03-06T17:50:43.328",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834356,1772819443338,-11341.1329263,0.00019999,2,"2026-03-06T17:50:43.338",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834359,1772819443348,-282784.2242402,0.00019999,2,"2026-03-06T17:50:43.348",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834361,1772819443358,-73082.7862961,0.00019999,2,"2026-03-06T17:50:43.358",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834363,1772819443368,-14581.4566195,0.00019999,2,"2026-03-06T17:50:43.368",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834365,1772819443377,-393.28545405,0.00019999,2,"2026-03-06T17:50:43.377",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834367,1772819443387,-2084.9280718,0.00019999,2,"2026-03-06T17:50:43.387",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834369,1772819443396,-1271.59435,0.00019999,2,"2026-03-06T17:50:43.396",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834371,1772819443406,-150.0,0.00019999,2,"2026-03-06T17:50:43.406",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834373,1772819443415,-263.76858852,0.00019999,2,"2026-03-06T17:50:43.415",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834375,1772819443425,-2591514.70292834,0.0002,2,"2026-03-06T17:50:43.425",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834389,1772819443733,-1349.90711029,0.0002,2,"2026-03-06T17:50:43.733",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834390,1772819443745,-3478.75,0.0002,2,"2026-03-06T17:50:43.745",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834391,1772819443761,-68000.00000001,0.0002,2,"2026-03-06T17:50:43.761",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834392,1772819443786,-605.61488071,0.0002,2,"2026-03-06T17:50:43.786",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834393,1772819443798,-4753.68865087,0.0002,2,"2026-03-06T17:50:43.798",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834394,1772819444164,-3740.0,0.0002,2,"2026-03-06T17:50:44.164",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834395,1772819444314,-3400.0,0.0002,2,"2026-03-06T17:50:44.314",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834396,1772819444329,-1285.66126439,0.0002,2,"2026-03-06T17:50:44.329",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834397,1772819444356,-173.98462621,0.0002,2,"2026-03-06T17:50:44.356",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834399,1772819446093,-669.08116327,0.0002,2,"2026-03-06T17:50:46.093",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834400,1772819446115,-2086.766358,0.0002,2,"2026-03-06T17:50:46.115",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834401,1772819446126,-9460.56047554,0.0002,2,"2026-03-06T17:50:46.126",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834402,1772819446141,-271.8394805,0.0002,2,"2026-03-06T17:50:46.141",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834403,1772819446152,-603099.25138471,0.0002,2,"2026-03-06T17:50:46.152",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834405,1772819446236,-2348.09,0.0002,2,"2026-03-06T17:50:46.236",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834406,1772819446248,-34000.0,0.0002,2,"2026-03-06T17:50:46.248",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834408,1772819536745,412.38678744,0.0001142,2,"2026-03-06T17:52:16.745",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834409,1772819586658,156.0,0.00013695,2,"2026-03-06T17:53:06.658",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834410,1772819590217,154.0,0.00013695,2,"2026-03-06T17:53:10.217",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834415,1772819646186,156.0,0.00013695,2,"2026-03-06T17:54:06.186",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834416,1772819649115,154.0,0.00013695,2,"2026-03-06T17:54:09.115",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834417,1772819710404,495.0,0.00013695,2,"2026-03-06T17:55:10.404",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834418,1772819711080,156.0,0.00013695,2,"2026-03-06T17:55:11.080",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834419,1772819713884,155.0,0.00013695,2,"2026-03-06T17:55:13.884",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834420,1772819760690,519.0,0.0001342,2,"2026-03-06T17:56:00.690",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834421,1772819771586,156.0,0.00013695,2,"2026-03-06T17:56:11.586",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834422,1772819789530,166.66,0.00013415,2,"2026-03-06T17:56:29.530",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834423,1772819791512,-166.66,0.00013697,2,"2026-03-06T17:56:31.512",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834424,1772819807547,-166.66,0.0001398,2,"2026-03-06T17:56:47.547",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834425,1772819815665,1022.63,0.0001642,120,"2026-03-06T17:56:55.665",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834426,1772819838335,-156.0,0.00013695,3,"2026-03-06T17:57:18.335",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834427,1772819909816,156.0,0.00013695,2,"2026-03-06T17:58:29.816",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834428,1772819946234,156.0,0.00013695,2,"2026-03-06T17:59:06.234",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834429,1772819963414,-500.0,0.00013879,2,"2026-03-06T17:59:23.414",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834434,1772820011212,470.0,0.00013695,3,"2026-03-06T18:00:11.212",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834438,1772820073420,1026.55,0.00013792,2,"2026-03-06T18:01:13.420",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834440,1772820118685,519.0,0.0001342,2,"2026-03-06T18:01:58.685",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834441,1772820135751,500.0,0.0001142,2,"2026-03-06T18:02:15.751",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834442,1772820136354,765.71831369,8.982e-05,2,"2026-03-06T18:02:16.354",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834443,1772820143117,500.0,0.0001142,2,"2026-03-06T18:02:23.117",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834444,1772820143391,506.54613806,8.982e-05,2,"2026-03-06T18:02:23.391",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834445,1772820147745,980.12020361,0.0001142,2,"2026-03-06T18:02:27.745",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834446,1772820148065,500.0,0.0001142,2,"2026-03-06T18:02:28.065",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834447,1772820163757,-934.97617135,0.00014,2,"2026-03-06T18:02:43.757",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834448,1772820163829,-10000.01,0.00014,2,"2026-03-06T18:02:43.829",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834449,1772820163921,-10000.01,0.00014,2,"2026-03-06T18:02:43.921",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834450,1772820165097,83.52950571,0.0001,2,"2026-03-06T18:02:45.097",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834451,1772820165122,500.0,0.0001,2,"2026-03-06T18:02:45.122",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834452,1772820165148,266.49552142,0.0001,2,"2026-03-06T18:02:45.148",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834453,1772820165173,243.68411258,0.0001,2,"2026-03-06T18:02:45.173",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834454,1772820165197,166.50973119,0.0001,2,"2026-03-06T18:02:45.197",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834455,1772820165222,333.49026881,0.0001,2,"2026-03-06T18:02:45.222",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834456,1772820165250,369.77132599,0.0001,2,"2026-03-06T18:02:45.250",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834457,1772820165274,172.50472776,0.0001,2,"2026-03-06T18:02:45.274",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834458,1772820165299,158.23,0.0001,2,"2026-03-06T18:02:45.299",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834459,1772820165323,158.23,0.0001,2,"2026-03-06T18:02:45.323",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834460,1772820165347,374.7479926,0.0001,2,"2026-03-06T18:02:45.347",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834461,1772820165371,313.39967121,0.0001,2,"2026-03-06T18:02:45.371",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834462,1772820165624,151.0,0.0001,2,"2026-03-06T18:02:45.624",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834463,1772820165651,368.0,0.0001,2,"2026-03-06T18:02:45.651",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834464,1772820165677,63.09461274,0.0001,2,"2026-03-06T18:02:45.677",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834465,1772820166487,-10000.01,0.00014,2,"2026-03-06T18:02:46.487",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834466,1772820169556,-3990.01617135,0.00014,2,"2026-03-06T18:02:49.556",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834467,1772820169580,-2019.9776573,0.00014,2,"2026-03-06T18:02:49.580",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834468,1772820172698,-219.31882542,0.00014162,2,"2026-03-06T18:02:52.698",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834469,1772820177768,515.0,0.0001342,2,"2026-03-06T18:02:57.768",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834470,1772820288089,150.0,0.00013803,2,"2026-03-06T18:04:48.089",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834471,1772820288308,150.0,0.00013803,120,"2026-03-06T18:04:48.308",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834473,1772820296499,1852.42,0.00013803,2,"2026-03-06T18:04:56.499",0.00047085,100.56,0.9936352219300246,5799800615.123025]
[407834476,1772820310375,446.0,0.00013982,2,"2026-03-06T18:05:10.375",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834477,1772820377556,511.4953308,0.0001,2,"2026-03-06T18:06:17.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834478,1772820386038,576.0,0.0001342,2,"2026-03-06T18:06:26.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834479,1772820402295,-480.196095,0.00014189,2,"2026-03-06T18:06:42.295",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834480,1772820406985,156.09212693,0.0001,2,"2026-03-06T18:06:46.985",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834481,1772820410285,5929.9,0.00013798,2,"2026-03-06T18:06:50.285",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834482,1772820435620,721.80014401,0.0001142,2,"2026-03-06T18:07:15.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834483,1772820441666,500.0,0.0001142,2,"2026-03-06T18:07:21.666",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834484,1772820445523,500.0,0.0001142,2,"2026-03-06T18:07:25.523",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834485,1772820477922,536.0,0.0001342,2,"2026-03-06T18:07:57.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834486,1772820493782,150.0,0.00013762,2,"2026-03-06T18:08:13.782",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834487,1772820522515,200.0,0.00013745,2,"2026-03-06T18:08:42.515",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834488,1772820537156,7392.20985599,0.00013745,2,"2026-03-06T18:08:57.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834489,1772820537178,1614.95014401,0.00013745,2,"2026-03-06T18:08:57.178",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834490,1772820570297,-4468.01,0.000139,3,"2026-03-06T18:09:30.297",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834491,1772820570623,-1063.99,0.000139,3,"2026-03-06T18:09:30.623",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834493,1772820615841,-424.0,0.00013695,3,"2026-03-06T18:10:15.841",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834523,1772820632392,-360.79,0.00013733,2,"2026-03-06T18:10:32.392",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834525,1772820632402,-200.0,0.00013739,2,"2026-03-06T18:10:32.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834528,1772820632413,-267.0,0.0001413,2,"2026-03-06T18:10:32.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834530,1772820632425,-600.0,0.0001413,2,"2026-03-06T18:10:32.425",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834532,1772820632434,-2263.39145893,0.00014131,2,"2026-03-06T18:10:32.434",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834534,1772820632444,-256.89064142,0.00014131,2,"2026-03-06T18:10:32.444",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834536,1772820632453,-207.67497578,0.00014161,2,"2026-03-06T18:10:32.453",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834538,1772820632463,-600.0,0.00014166,2,"2026-03-06T18:10:32.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834540,1772820632472,-600.0,0.00014166,2,"2026-03-06T18:10:32.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834542,1772820632482,-472.10966284,0.00014166,2,"2026-03-06T18:10:32.482",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834544,1772820632491,-926.49519703,0.00014181,2,"2026-03-06T18:10:32.491",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834546,1772820632500,-300.0,0.0001423,2,"2026-03-06T18:10:32.500",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834548,1772820632509,-1200.0,0.00014259,2,"2026-03-06T18:10:32.509",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834550,1772820632519,-300.0,0.00014259,2,"2026-03-06T18:10:32.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834552,1772820632528,-826.0,0.0001426,2,"2026-03-06T18:10:32.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834554,1772820632537,-300.0,0.0001426,2,"2026-03-06T18:10:32.537",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834556,1772820632546,-166.66,0.00014262,2,"2026-03-06T18:10:32.546",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834558,1772820632556,-500.0,0.00014262,2,"2026-03-06T18:10:32.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834559,1772820632565,-500.0,0.00014262,2,"2026-03-06T18:10:32.565",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834560,1772820632576,-500.0,0.00014262,2,"2026-03-06T18:10:32.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834561,1772820632585,-193.72407298,0.00014262,2,"2026-03-06T18:10:32.585",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834562,1772820632595,-200.0,0.00014273,2,"2026-03-06T18:10:32.595",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834563,1772820632605,-1600.0,0.00014282,2,"2026-03-06T18:10:32.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834564,1772820632615,-2973.0,0.000143,2,"2026-03-06T18:10:32.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834565,1772820632624,-207.67497578,0.00014474,2,"2026-03-06T18:10:32.624",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834566,1772820632633,-1026.55,0.00014481,2,"2026-03-06T18:10:32.633",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834567,1772820632643,-278.4275,0.00014533,2,"2026-03-06T18:10:32.643",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834568,1772820632652,-166.66,0.00014545,2,"2026-03-06T18:10:32.652",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834569,1772820632661,-240.54867105,0.00014592,2,"2026-03-06T18:10:32.661",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834570,1772820632671,-200.0,0.00014592,2,"2026-03-06T18:10:32.671",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834571,1772820632680,-4992.2509805,0.00014633,2,"2026-03-06T18:10:32.680",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834572,1772820632690,-151.0,0.00014634,2,"2026-03-06T18:10:32.690",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834573,1772820632700,-151.0,0.00014634,2,"2026-03-06T18:10:32.700",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834574,1772820632710,-5532.0,0.000147,5,"2026-03-06T18:10:32.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834575,1772820632720,-658.0,0.00014765,2,"2026-03-06T18:10:32.720",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834576,1772820632729,-1855.53147924,0.00014772,2,"2026-03-06T18:10:32.729",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834577,1772820632739,-207.67497578,0.00014787,2,"2026-03-06T18:10:32.739",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834578,1772820632748,-225.5113768,0.000148,3,"2026-03-06T18:10:32.748",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834579,1772820632758,-360.70972198,0.000148,3,"2026-03-06T18:10:32.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834580,1772820632767,-391.51341497,0.000148,3,"2026-03-06T18:10:32.767",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834581,1772820632776,-389.14409843,0.000148,3,"2026-03-06T18:10:32.776",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834582,1772820632787,-150.0,0.00014827,2,"2026-03-06T18:10:32.787",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834583,1772820632796,-166.66,0.00014827,2,"2026-03-06T18:10:32.796",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834584,1772820632806,-1000.0,0.00014862,2,"2026-03-06T18:10:32.806",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834585,1772820632815,-411.5692,0.00014862,2,"2026-03-06T18:10:32.815",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834586,1772820632825,-4878.1905,0.00014862,2,"2026-03-06T18:10:32.825",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834587,1772820632835,-69126.34470485,0.00014863,2,"2026-03-06T18:10:32.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834588,1772820632844,-500.0,0.00014872,2,"2026-03-06T18:10:32.844",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834589,1772820632854,-500.0,0.00014872,2,"2026-03-06T18:10:32.854",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834590,1772820632864,-500.0,0.00014872,2,"2026-03-06T18:10:32.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834591,1772820632873,-500.0,0.00014872,2,"2026-03-06T18:10:32.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834592,1772820632882,-500.0,0.00014872,2,"2026-03-06T18:10:32.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834593,1772820632891,-500.0,0.00014872,2,"2026-03-06T18:10:32.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834594,1772820632901,-500.0,0.00014872,2,"2026-03-06T18:10:32.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834595,1772820632911,-500.0,0.00014872,2,"2026-03-06T18:10:32.911",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834596,1772820632921,-500.0,0.00014872,2,"2026-03-06T18:10:32.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834597,1772820632930,-500.0,0.00014872,2,"2026-03-06T18:10:32.930",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834598,1772820632940,-500.0,0.00014872,2,"2026-03-06T18:10:32.940",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834599,1772820632949,-500.0,0.00014872,2,"2026-03-06T18:10:32.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834600,1772820632959,-500.0,0.00014872,2,"2026-03-06T18:10:32.959",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834601,1772820632968,-255.39371409,0.00014872,2,"2026-03-06T18:10:32.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834602,1772820632978,-200.0,0.00014872,2,"2026-03-06T18:10:32.978",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834603,1772820632987,-151.0,0.00014872,2,"2026-03-06T18:10:32.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834604,1772820632999,-151.0,0.00014872,2,"2026-03-06T18:10:32.999",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834605,1772820633009,-151.0,0.00014872,2,"2026-03-06T18:10:33.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834606,1772820633018,-151.0,0.00014872,2,"2026-03-06T18:10:33.018",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834607,1772820633028,-151.0,0.00014872,2,"2026-03-06T18:10:33.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834608,1772820633038,-151.0,0.00014872,2,"2026-03-06T18:10:33.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834609,1772820633047,-151.0,0.00014872,2,"2026-03-06T18:10:33.047",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834610,1772820633057,-151.0,0.00014872,2,"2026-03-06T18:10:33.057",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834611,1772820633066,-151.0,0.00014872,2,"2026-03-06T18:10:33.066",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834612,1772820633077,-151.0,0.00014872,2,"2026-03-06T18:10:33.077",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834613,1772820633088,-151.0,0.00014872,2,"2026-03-06T18:10:33.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834614,1772820633098,-151.0,0.00014872,2,"2026-03-06T18:10:33.098",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834615,1772820633107,-500.0,0.00014872,2,"2026-03-06T18:10:33.107",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834616,1772820633117,-500.0,0.00014872,2,"2026-03-06T18:10:33.117",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834617,1772820633127,-500.0,0.00014872,2,"2026-03-06T18:10:33.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834618,1772820633136,-500.0,0.00014872,2,"2026-03-06T18:10:33.136",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834619,1772820633146,-569.75057649,0.00014872,2,"2026-03-06T18:10:33.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834620,1772820633156,-151.0,0.00014872,2,"2026-03-06T18:10:33.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834621,1772820633165,-151.0,0.00014872,2,"2026-03-06T18:10:33.165",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834622,1772820633175,-151.0,0.00014872,2,"2026-03-06T18:10:33.175",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834623,1772820633185,-151.0,0.00014872,2,"2026-03-06T18:10:33.185",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834624,1772820633195,-151.0,0.00014872,2,"2026-03-06T18:10:33.195",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834625,1772820633204,-151.0,0.00014872,2,"2026-03-06T18:10:33.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834626,1772820633214,-151.0,0.00014872,2,"2026-03-06T18:10:33.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834627,1772820633224,-151.0,0.00014872,2,"2026-03-06T18:10:33.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834628,1772820633234,-151.0,0.00014872,2,"2026-03-06T18:10:33.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834629,1772820633243,-151.0,0.00014872,2,"2026-03-06T18:10:33.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834630,1772820633253,-151.0,0.00014872,2,"2026-03-06T18:10:33.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834631,1772820633263,-151.0,0.00014872,2,"2026-03-06T18:10:33.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834632,1772820633273,-151.0,0.00014872,2,"2026-03-06T18:10:33.273",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834633,1772820633283,-151.0,0.00014872,2,"2026-03-06T18:10:33.283",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834634,1772820633293,-151.0,0.00014872,2,"2026-03-06T18:10:33.293",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834635,1772820633303,-151.0,0.00014872,2,"2026-03-06T18:10:33.303",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834636,1772820633313,-151.0,0.00014872,2,"2026-03-06T18:10:33.313",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834637,1772820633322,-151.0,0.00014872,2,"2026-03-06T18:10:33.322",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834638,1772820633332,-151.0,0.00014872,2,"2026-03-06T18:10:33.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834639,1772820633342,-151.0,0.00014872,2,"2026-03-06T18:10:33.342",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834640,1772820633355,-448.09390699,0.00014881,2,"2026-03-06T18:10:33.355",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834641,1772820633365,-15205.38245924,0.00014887,2,"2026-03-06T18:10:33.365",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834642,1772820633375,-1241.81256078,0.00014887,2,"2026-03-06T18:10:33.375",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834643,1772820633386,-1319.07265706,0.00014887,2,"2026-03-06T18:10:33.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834644,1772820633396,-384.26171502,0.00014887,2,"2026-03-06T18:10:33.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834645,1772820633405,-157.40983265,0.00014887,2,"2026-03-06T18:10:33.405",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834646,1772820633415,-2012.60091408,0.00014887,2,"2026-03-06T18:10:33.415",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834647,1772820633427,-665.0,0.00014959,2,"2026-03-06T18:10:33.427",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834648,1772820633436,-1448.5564,0.00014959,2,"2026-03-06T18:10:33.436",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834649,1772820633446,-3084.0,0.00014959,2,"2026-03-06T18:10:33.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834650,1772820633455,-263.25713202,0.00014971,2,"2026-03-06T18:10:33.455",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834651,1772820633465,-358.6,0.00014971,2,"2026-03-06T18:10:33.465",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834652,1772820633475,-358.6,0.00014971,2,"2026-03-06T18:10:33.475",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834653,1772820633485,-358.6,0.00014971,2,"2026-03-06T18:10:33.485",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834654,1772820633494,-358.6,0.00014971,2,"2026-03-06T18:10:33.494",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834655,1772820633504,-358.6,0.00014971,2,"2026-03-06T18:10:33.504",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834656,1772820633513,-500.0,0.00014973,2,"2026-03-06T18:10:33.513",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834657,1772820633523,-500.12727946,0.00014973,2,"2026-03-06T18:10:33.523",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834658,1772820633532,-500.0,0.00014973,2,"2026-03-06T18:10:33.532",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834659,1772820633543,-500.0,0.00014973,2,"2026-03-06T18:10:33.543",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834660,1772820633553,-573.58002767,0.00014973,2,"2026-03-06T18:10:33.553",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834661,1772820633563,-500.0,0.00014973,2,"2026-03-06T18:10:33.563",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834662,1772820633573,-500.0,0.00014973,2,"2026-03-06T18:10:33.573",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834663,1772820633582,-500.0,0.00014973,2,"2026-03-06T18:10:33.582",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834664,1772820633593,-501.86035421,0.00014973,2,"2026-03-06T18:10:33.593",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834665,1772820633602,-500.0,0.00014973,2,"2026-03-06T18:10:33.602",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834666,1772820633611,-500.0,0.00014973,2,"2026-03-06T18:10:33.611",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834667,1772820633621,-164.71106665,0.00014973,2,"2026-03-06T18:10:33.621",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834668,1772820633631,-500.0,0.00014973,2,"2026-03-06T18:10:33.631",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834669,1772820633641,-500.0,0.00014973,2,"2026-03-06T18:10:33.641",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834670,1772820633650,-501.72819961,0.00014973,2,"2026-03-06T18:10:33.650",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834671,1772820633660,-500.0,0.00014973,2,"2026-03-06T18:10:33.660",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834672,1772820633670,-500.0,0.00014973,2,"2026-03-06T18:10:33.670",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834673,1772820633680,-151.0,0.00014978,2,"2026-03-06T18:10:33.680",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834674,1772820633691,-500.0,0.00014979,2,"2026-03-06T18:10:33.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834675,1772820633700,-500.0,0.00014979,2,"2026-03-06T18:10:33.700",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834676,1772820633709,-1244.19749992,0.0001498,5,"2026-03-06T18:10:33.709",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834677,1772820633718,-1244.19749992,0.0001498,5,"2026-03-06T18:10:33.718",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834678,1772820633727,-720.21266631,0.0001498,5,"2026-03-06T18:10:33.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834679,1772820633737,-500.0,0.0001498,2,"2026-03-06T18:10:33.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834680,1772820633746,-500.0,0.0001498,2,"2026-03-06T18:10:33.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834681,1772820633756,-500.0,0.0001498,2,"2026-03-06T18:10:33.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834682,1772820633766,-500.0,0.0001498,2,"2026-03-06T18:10:33.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834683,1772820633776,-500.0,0.0001498,2,"2026-03-06T18:10:33.776",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834684,1772820633785,-500.0,0.0001498,2,"2026-03-06T18:10:33.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834685,1772820633799,-500.0,0.0001498,2,"2026-03-06T18:10:33.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834686,1772820633809,-494.28601797,0.0001498,2,"2026-03-06T18:10:33.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834687,1772820633819,-500.0,0.0001498,2,"2026-03-06T18:10:33.819",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834688,1772820633828,-500.0,0.0001498,2,"2026-03-06T18:10:33.828",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834689,1772820633838,-500.0,0.0001498,2,"2026-03-06T18:10:33.838",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834690,1772820633848,-500.0,0.0001498,2,"2026-03-06T18:10:33.848",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834691,1772820633857,-500.0,0.0001498,2,"2026-03-06T18:10:33.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834692,1772820633867,-500.0,0.0001498,2,"2026-03-06T18:10:33.867",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834693,1772820633877,-500.0,0.0001498,2,"2026-03-06T18:10:33.877",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834694,1772820633886,-500.0,0.0001498,2,"2026-03-06T18:10:33.886",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834695,1772820633896,-500.0,0.0001498,2,"2026-03-06T18:10:33.896",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834696,1772820633905,-500.0,0.0001498,2,"2026-03-06T18:10:33.905",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834697,1772820633915,-500.0,0.0001498,2,"2026-03-06T18:10:33.915",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834698,1772820633925,-500.0,0.0001498,2,"2026-03-06T18:10:33.925",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834699,1772820633934,-500.0,0.0001498,2,"2026-03-06T18:10:33.934",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834700,1772820633944,-500.0,0.0001498,2,"2026-03-06T18:10:33.944",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834701,1772820633954,-637.44948244,0.0001498,2,"2026-03-06T18:10:33.954",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834702,1772820633963,-500.0,0.0001498,2,"2026-03-06T18:10:33.963",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834703,1772820633973,-500.0,0.0001498,2,"2026-03-06T18:10:33.973",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834704,1772820633983,-500.0,0.0001498,2,"2026-03-06T18:10:33.983",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834705,1772820633997,-500.0,0.0001498,2,"2026-03-06T18:10:33.997",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834706,1772820634007,-500.0,0.0001498,2,"2026-03-06T18:10:34.007",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834707,1772820634016,-500.0,0.0001498,2,"2026-03-06T18:10:34.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834708,1772820634026,-500.0,0.0001498,2,"2026-03-06T18:10:34.026",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834709,1772820634036,-500.0,0.0001498,2,"2026-03-06T18:10:34.036",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834710,1772820634045,-500.0,0.0001498,2,"2026-03-06T18:10:34.045",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834711,1772820634055,-500.0,0.0001498,2,"2026-03-06T18:10:34.055",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834712,1772820634064,-500.0,0.0001498,2,"2026-03-06T18:10:34.064",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834713,1772820634074,-500.0,0.0001498,2,"2026-03-06T18:10:34.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834714,1772820634084,-500.0,0.0001498,2,"2026-03-06T18:10:34.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834715,1772820634093,-500.0,0.0001498,2,"2026-03-06T18:10:34.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834716,1772820634102,-500.0,0.0001498,2,"2026-03-06T18:10:34.102",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834717,1772820634113,-500.0,0.0001498,2,"2026-03-06T18:10:34.113",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834718,1772820634123,-500.0,0.0001498,2,"2026-03-06T18:10:34.123",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834719,1772820634133,-500.0,0.0001498,2,"2026-03-06T18:10:34.133",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834720,1772820634143,-203.3063975,0.0001498,2,"2026-03-06T18:10:34.143",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834721,1772820634153,-591.14247429,0.0001498,2,"2026-03-06T18:10:34.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834722,1772820634163,-179.92827376,0.0001498,2,"2026-03-06T18:10:34.163",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834723,1772820634172,-556.42839565,0.0001498,2,"2026-03-06T18:10:34.172",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834724,1772820634182,-500.0,0.0001498,2,"2026-03-06T18:10:34.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834725,1772820634195,-500.0,0.0001498,2,"2026-03-06T18:10:34.195",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834726,1772820634205,-500.0,0.0001498,2,"2026-03-06T18:10:34.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834727,1772820634215,-211.26767082,0.0001498,2,"2026-03-06T18:10:34.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834728,1772820634224,-500.0,0.0001498,2,"2026-03-06T18:10:34.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834729,1772820634234,-12855.36169594,0.00014981,2,"2026-03-06T18:10:34.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834730,1772820634249,-3399.20073241,0.00014981,2,"2026-03-06T18:10:34.249",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834731,1772820638114,-500.0,0.0001498,2,"2026-03-06T18:10:38.114",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834732,1772820638124,-500.0,0.0001498,2,"2026-03-06T18:10:38.124",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834733,1772820638134,-500.0,0.0001498,2,"2026-03-06T18:10:38.134",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834734,1772820638143,-500.0,0.0001498,2,"2026-03-06T18:10:38.143",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834735,1772820638151,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.151",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834736,1772820638160,-200.0,0.0001498,2,"2026-03-06T18:10:38.160",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834737,1772820638169,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.169",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834738,1772820638178,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.178",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834739,1772820638187,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.187",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834740,1772820638196,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834741,1772820638205,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834742,1772820638214,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834743,1772820638223,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.223",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834744,1772820638233,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834745,1772820638242,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.242",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834746,1772820638251,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834747,1772820638259,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.259",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834748,1772820638268,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.268",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834749,1772820638286,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.286",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834750,1772820638298,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.298",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834751,1772820638308,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.308",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834752,1772820638318,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.318",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834753,1772820638327,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.327",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834754,1772820638336,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.336",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834755,1772820638351,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.351",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834756,1772820638360,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834757,1772820638370,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.370",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834758,1772820638379,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.379",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834759,1772820638390,-503.23403544,0.0001498,2,"2026-03-06T18:10:38.390",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834761,1772820638756,-149.74873294,0.0001498,2,"2026-03-06T18:10:38.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834762,1772820638765,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834763,1772820638775,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834764,1772820638784,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834765,1772820638793,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.793",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834766,1772820638802,-589.0301457,0.0001498,2,"2026-03-06T18:10:38.802",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834767,1772820638814,-63.95262268,0.0001498,2,"2026-03-06T18:10:38.814",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834768,1772820638823,-610.23236838,0.0001498,2,"2026-03-06T18:10:38.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834769,1772820638834,-42.7504,0.0001498,2,"2026-03-06T18:10:38.834",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834770,1772820638843,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834771,1772820638852,-261.0575505,0.0001498,2,"2026-03-06T18:10:38.852",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834772,1772820638871,-391.92521788,0.0001498,2,"2026-03-06T18:10:38.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834773,1772820638880,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.880",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834774,1772820638889,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.889",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834775,1772820638898,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.898",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834776,1772820638907,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.907",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834777,1772820638916,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.916",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834778,1772820638925,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.925",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834779,1772820638934,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.934",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834780,1772820638947,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834781,1772820638956,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.956",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834782,1772820638966,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.966",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834783,1772820638976,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.976",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834784,1772820638985,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.985",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834785,1772820638994,-652.98276838,0.0001498,2,"2026-03-06T18:10:38.994",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834786,1772820639003,-484.80273247,0.0001498,2,"2026-03-06T18:10:39.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834787,1772820639022,-168.18003591,0.0001498,2,"2026-03-06T18:10:39.022",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834788,1772820639031,-652.98276838,0.0001498,2,"2026-03-06T18:10:39.031",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834789,1772820639041,-652.98276838,0.0001498,2,"2026-03-06T18:10:39.041",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834790,1772820639052,-652.98276838,0.0001498,2,"2026-03-06T18:10:39.052",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834791,1772820639063,-652.98276838,0.0001498,2,"2026-03-06T18:10:39.063",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834792,1772820639073,-2483745.43757165,0.00014981,2,"2026-03-06T18:10:39.073",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834793,1772820639082,-13855.45381937,0.00014987,2,"2026-03-06T18:10:39.082",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834794,1772820639092,-250.0,0.00015,2,"2026-03-06T18:10:39.092",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834795,1772820639101,-793.15072587,0.00015044,2,"2026-03-06T18:10:39.101",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834796,1772820639111,-500.0,0.00015073,2,"2026-03-06T18:10:39.111",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834797,1772820639120,-500.0,0.00015073,2,"2026-03-06T18:10:39.120",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834798,1772820639129,-494.64624274,0.00015073,2,"2026-03-06T18:10:39.129",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834799,1772820639138,-500.0,0.00015073,2,"2026-03-06T18:10:39.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834800,1772820639151,-501.11845623,0.00015073,2,"2026-03-06T18:10:39.151",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834801,1772820639161,-500.0,0.0001508,2,"2026-03-06T18:10:39.161",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834802,1772820639170,-500.0,0.0001508,2,"2026-03-06T18:10:39.170",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834803,1772820639180,-247.76,0.00015101,2,"2026-03-06T18:10:39.180",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834804,1772820639189,-2892.78691788,0.00015103,2,"2026-03-06T18:10:39.189",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834805,1772820639199,-500.0,0.00015146,2,"2026-03-06T18:10:39.199",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834806,1772820639209,-1026.55,0.00015171,2,"2026-03-06T18:10:39.209",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834808,1772820639218,-450.0,0.00015199,2,"2026-03-06T18:10:39.218",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834810,1772820639228,-2264.01,0.0001531,2,"2026-03-06T18:10:39.228",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834812,1772820639237,-350.24,0.0001531,2,"2026-03-06T18:10:39.237",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834814,1772820639246,-9999.99,0.0001531,2,"2026-03-06T18:10:39.246",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834816,1772820639255,-9999.99,0.0001531,2,"2026-03-06T18:10:39.255",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834819,1772820639266,-7288.86,0.0001531,2,"2026-03-06T18:10:39.266",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834821,1772820639275,-8997.9,0.0001531,2,"2026-03-06T18:10:39.275",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834822,1772820639285,-150.99,0.0001531,2,"2026-03-06T18:10:39.285",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834824,1772820639297,-1869.35,0.0001531,2,"2026-03-06T18:10:39.297",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834826,1772820639306,-5320.96,0.0001531,2,"2026-03-06T18:10:39.306",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834828,1772820639315,-150.99,0.0001531,2,"2026-03-06T18:10:39.315",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834831,1772820639325,-299.99,0.0001531,2,"2026-03-06T18:10:39.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834832,1772820639334,-415.66,0.0001531,2,"2026-03-06T18:10:39.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834835,1772820639349,-1420.4,0.0001531,2,"2026-03-06T18:10:39.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834837,1772820639359,-999.99,0.0001531,2,"2026-03-06T18:10:39.359",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834839,1772820639368,-29999.99,0.0001531,2,"2026-03-06T18:10:39.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834841,1772820639378,-9999.99,0.0001531,2,"2026-03-06T18:10:39.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834843,1772820639388,-500.0,0.00015373,2,"2026-03-06T18:10:39.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834845,1772820639397,-500.0,0.00015373,2,"2026-03-06T18:10:39.397",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834847,1772820639408,-500.0,0.00015373,2,"2026-03-06T18:10:39.408",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834849,1772820639417,-500.0,0.00015373,2,"2026-03-06T18:10:39.417",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834851,1772820639429,-500.0,0.0001542,2,"2026-03-06T18:10:39.429",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834853,1772820639439,-200.0,0.0001542,2,"2026-03-06T18:10:39.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834855,1772820639448,-15205.38245924,0.00015444,2,"2026-03-06T18:10:39.448",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834857,1772820639457,-2093.63,0.00015471,2,"2026-03-06T18:10:39.457",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834859,1772820639467,-300.0,0.0001551,2,"2026-03-06T18:10:39.467",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834861,1772820639476,-5000.0,0.0001551,2,"2026-03-06T18:10:39.476",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834863,1772820639487,-250.0,0.0001551,2,"2026-03-06T18:10:39.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834865,1772820639496,-500.0,0.00015521,2,"2026-03-06T18:10:39.496",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834867,1772820639506,-500.0,0.00015521,2,"2026-03-06T18:10:39.506",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834869,1772820639517,-500.0,0.00015521,2,"2026-03-06T18:10:39.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834871,1772820639526,-1000.0,0.00015521,2,"2026-03-06T18:10:39.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834873,1772820639535,-500.0,0.00015521,2,"2026-03-06T18:10:39.535",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834875,1772820639546,-500.0,0.00015521,2,"2026-03-06T18:10:39.546",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834877,1772820639556,-1000.0,0.00015521,2,"2026-03-06T18:10:39.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834879,1772820639566,-500.0,0.00015521,2,"2026-03-06T18:10:39.566",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834881,1772820639576,-600.0,0.00015543,2,"2026-03-06T18:10:39.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834883,1772820639587,-150.0,0.00015577,2,"2026-03-06T18:10:39.587",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834885,1772820639596,-5000.0,0.00015577,2,"2026-03-06T18:10:39.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834887,1772820639605,-300.0,0.00015617,2,"2026-03-06T18:10:39.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834889,1772820639614,-420.0,0.00015619,2,"2026-03-06T18:10:39.614",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834891,1772820639623,-300.0,0.0001562,2,"2026-03-06T18:10:39.623",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834893,1772820639633,-305.05958288,0.0001562,2,"2026-03-06T18:10:39.633",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834895,1772820639642,-1000.0,0.00015621,2,"2026-03-06T18:10:39.642",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834897,1772820639651,-1000.0,0.00015621,2,"2026-03-06T18:10:39.651",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834899,1772820639661,-424.0,0.00015658,3,"2026-03-06T18:10:39.661",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834901,1772820639670,-1680.0,0.00015685,2,"2026-03-06T18:10:39.670",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834903,1772820639681,-203.71480102,0.00015687,2,"2026-03-06T18:10:39.681",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834905,1772820639691,-289.91892459,0.00015687,2,"2026-03-06T18:10:39.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834907,1772820639701,-500.0,0.00015687,2,"2026-03-06T18:10:39.701",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834909,1772820639710,-362.62096704,0.00015694,2,"2026-03-06T18:10:39.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834911,1772820639719,-1026.55,0.00015861,2,"2026-03-06T18:10:39.719",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834913,1772820639729,-2012.60091403,0.0001589,2,"2026-03-06T18:10:39.729",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834915,1772820639738,-150.0,0.000159,2,"2026-03-06T18:10:39.738",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834917,1772820639749,-1000.0,0.00015921,2,"2026-03-06T18:10:39.749",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834919,1772820639758,-255.0,0.00015954,2,"2026-03-06T18:10:39.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834921,1772820639768,-258.69744367,0.0001596,2,"2026-03-06T18:10:39.768",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834923,1772820639778,-200.0,0.00015968,2,"2026-03-06T18:10:39.778",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834925,1772820639788,-500.0,0.00015996,2,"2026-03-06T18:10:39.788",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834927,1772820639797,-15205.38245924,0.00016001,2,"2026-03-06T18:10:39.797",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834929,1772820639806,-1600.0,0.00016067,2,"2026-03-06T18:10:39.806",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834931,1772820639816,-500.0,0.00016068,2,"2026-03-06T18:10:39.816",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834933,1772820639826,-1003.37044262,0.00016068,2,"2026-03-06T18:10:39.826",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834936,1772820639835,-7979.49,0.00016116,2,"2026-03-06T18:10:39.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834938,1772820639845,-500.0,0.00016137,2,"2026-03-06T18:10:39.845",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834939,1772820639855,-1134.58548457,0.00016168,2,"2026-03-06T18:10:39.855",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834941,1772820639864,-500.0,0.00016173,2,"2026-03-06T18:10:39.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834943,1772820639873,-500.0,0.00016173,2,"2026-03-06T18:10:39.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834944,1772820639882,-500.0,0.00016173,2,"2026-03-06T18:10:39.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834946,1772820639892,-500.0,0.00016173,2,"2026-03-06T18:10:39.892",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834948,1772820639901,-500.0,0.00016173,2,"2026-03-06T18:10:39.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834951,1772820639911,-57037.40647593,0.000162,5,"2026-03-06T18:10:39.911",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834953,1772820639919,-166.22,0.0001621,2,"2026-03-06T18:10:39.919",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834955,1772820639929,-500.0,0.00016253,2,"2026-03-06T18:10:39.929",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834958,1772820639947,-500.0,0.00016253,2,"2026-03-06T18:10:39.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834960,1772820639957,-500.0,0.00016254,2,"2026-03-06T18:10:39.957",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834962,1772820639968,-500.0,0.00016254,2,"2026-03-06T18:10:39.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834964,1772820639978,-500.0,0.00016254,2,"2026-03-06T18:10:39.978",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834966,1772820639988,-500.0,0.00016254,2,"2026-03-06T18:10:39.988",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834968,1772820639998,-500.0,0.00016254,2,"2026-03-06T18:10:39.998",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834971,1772820640008,-500.0,0.00016254,2,"2026-03-06T18:10:40.008",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834973,1772820640017,-500.0,0.00016254,2,"2026-03-06T18:10:40.017",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834975,1772820640026,-361.46682815,0.00016254,2,"2026-03-06T18:10:40.026",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834976,1772820640035,-500.0,0.00016254,2,"2026-03-06T18:10:40.035",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834979,1772820640045,-500.0,0.00016254,2,"2026-03-06T18:10:40.045",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834981,1772820640055,-274.62,0.00016254,2,"2026-03-06T18:10:40.055",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834982,1772820640064,-500.0,0.00016254,2,"2026-03-06T18:10:40.064",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834984,1772820640073,-500.0,0.00016254,2,"2026-03-06T18:10:40.073",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834986,1772820640083,-500.0,0.00016254,2,"2026-03-06T18:10:40.083",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834988,1772820640092,-500.0,0.00016254,2,"2026-03-06T18:10:40.092",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834991,1772820640102,-283.81037588,0.00016254,2,"2026-03-06T18:10:40.102",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834992,1772820640111,-500.0,0.00016254,2,"2026-03-06T18:10:40.111",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834994,1772820640120,-500.0,0.00016254,2,"2026-03-06T18:10:40.120",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834996,1772820640130,-500.0,0.00016254,2,"2026-03-06T18:10:40.130",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407834998,1772820640140,-500.0,0.00016254,2,"2026-03-06T18:10:40.140",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835000,1772820640149,-500.0,0.00016254,2,"2026-03-06T18:10:40.149",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835002,1772820640158,-500.0,0.00016254,2,"2026-03-06T18:10:40.158",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835004,1772820640168,-500.0,0.00016254,2,"2026-03-06T18:10:40.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835006,1772820640177,-500.0,0.00016254,2,"2026-03-06T18:10:40.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835008,1772820640187,-500.0,0.00016254,2,"2026-03-06T18:10:40.187",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835010,1772820640196,-500.0,0.00016254,2,"2026-03-06T18:10:40.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835013,1772820640206,-503.7310091,0.00016254,2,"2026-03-06T18:10:40.206",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835014,1772820640215,-150.0,0.00016255,14,"2026-03-06T18:10:40.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835018,1772820640225,-500.0,0.00016314,2,"2026-03-06T18:10:40.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835020,1772820640235,-500.0,0.00016329,2,"2026-03-06T18:10:40.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835024,1772820640244,-500.0,0.00016343,2,"2026-03-06T18:10:40.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835027,1772820640254,-184.94185274,0.00016343,2,"2026-03-06T18:10:40.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835030,1772820640263,-228.32,0.00016438,2,"2026-03-06T18:10:40.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835032,1772820640273,-1500.0,0.00016468,2,"2026-03-06T18:10:40.273",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835035,1772820640283,-166.22,0.0001648,2,"2026-03-06T18:10:40.283",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835038,1772820640294,-153.62,0.000165,2,"2026-03-06T18:10:40.294",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835040,1772820640304,-153.62,0.000165,30,"2026-03-06T18:10:40.304",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835041,1772820640313,-240.02207299,0.00016516,2,"2026-03-06T18:10:40.313",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835043,1772820640323,-1026.55,0.0001655,2,"2026-03-06T18:10:40.323",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835046,1772820640333,-15205.38245924,0.00016558,2,"2026-03-06T18:10:40.333",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835047,1772820640345,-450.0,0.00016569,2,"2026-03-06T18:10:40.345",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835050,1772820640360,-166.34,0.00016712,2,"2026-03-06T18:10:40.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835052,1772820640371,-1000.0,0.00016721,2,"2026-03-06T18:10:40.371",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835054,1772820640381,-349.85488597,0.00016721,2,"2026-03-06T18:10:40.381",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835055,1772820640392,-1000.0,0.00016721,2,"2026-03-06T18:10:40.392",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835058,1772820640403,-1000.0,0.00016721,2,"2026-03-06T18:10:40.403",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835060,1772820640416,-1000.0,0.00016721,2,"2026-03-06T18:10:40.416",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835062,1772820640436,-500.0,0.00016738,2,"2026-03-06T18:10:40.436",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835064,1772820640454,-500.0,0.00016738,2,"2026-03-06T18:10:40.454",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835066,1772820640463,-166.22,0.0001675,2,"2026-03-06T18:10:40.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835068,1772820640475,-3816.51,0.00016774,120,"2026-03-06T18:10:40.475",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835069,1772820640489,-500.0,0.000168,2,"2026-03-06T18:10:40.489",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835072,1772820640510,-500.0,0.000168,2,"2026-03-06T18:10:40.510",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835074,1772820640530,-500.0,0.000168,2,"2026-03-06T18:10:40.530",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835075,1772820640541,-500.0,0.000168,2,"2026-03-06T18:10:40.541",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835078,1772820640552,-500.0,0.000168,2,"2026-03-06T18:10:40.552",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835079,1772820640561,-500.0,0.000168,2,"2026-03-06T18:10:40.561",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835082,1772820640571,-500.0,0.000168,2,"2026-03-06T18:10:40.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835084,1772820640580,-1000.0,0.00016862,2,"2026-03-06T18:10:40.580",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835085,1772820640590,-500.0,0.00016867,2,"2026-03-06T18:10:40.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835088,1772820640599,-500.0,0.00016867,2,"2026-03-06T18:10:40.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835090,1772820640609,-500.0,0.00016867,2,"2026-03-06T18:10:40.609",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835092,1772820640618,-500.0,0.00016877,2,"2026-03-06T18:10:40.618",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835094,1772820640628,-1000.0,0.00016891,2,"2026-03-06T18:10:40.628",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835096,1772820640637,-2012.60091403,0.00016892,2,"2026-03-06T18:10:40.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835098,1772820640646,-15424.48444462,0.00017,2,"2026-03-06T18:10:40.646",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835100,1772820640655,-300.0,0.00017,2,"2026-03-06T18:10:40.655",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835102,1772820640664,-2000.0,0.00017016,2,"2026-03-06T18:10:40.664",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835104,1772820640673,-166.22,0.0001702,2,"2026-03-06T18:10:40.673",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835106,1772820640682,-3816.52,0.00017021,120,"2026-03-06T18:10:40.682",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835108,1772820640691,-514.0,0.00017106,2,"2026-03-06T18:10:40.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835110,1772820640700,-491.14976684,0.0001711,2,"2026-03-06T18:10:40.700",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835112,1772820640708,-500.0,0.00017111,2,"2026-03-06T18:10:40.708",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835114,1772820640718,-15205.38245924,0.00017115,2,"2026-03-06T18:10:40.718",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835115,1772820640727,-433.0,0.0001717,2,"2026-03-06T18:10:40.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835118,1772820640737,-1635.64,0.00017198,120,"2026-03-06T18:10:40.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835120,1772820640747,-283.0,0.00017252,2,"2026-03-06T18:10:40.747",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835121,1772820640756,-2351.0,0.00017253,2,"2026-03-06T18:10:40.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835123,1772820640766,-1500.0,0.00017268,2,"2026-03-06T18:10:40.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835126,1772820640775,-1500.0,0.00017268,2,"2026-03-06T18:10:40.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835128,1772820640784,-442.99956491,0.00017268,2,"2026-03-06T18:10:40.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835130,1772820640794,-1000.0,0.00017285,2,"2026-03-06T18:10:40.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835132,1772820640804,-1000.0,0.00017285,2,"2026-03-06T18:10:40.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835133,1772820640815,-166.22,0.0001729,2,"2026-03-06T18:10:40.815",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835135,1772820640825,-247.76,0.00017292,2,"2026-03-06T18:10:40.825",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835138,1772820640834,-1000.0,0.00017348,2,"2026-03-06T18:10:40.834",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835139,1772820640843,-1000.0,0.00017348,2,"2026-03-06T18:10:40.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835141,1772820640851,-449.5306254,0.00017348,2,"2026-03-06T18:10:40.851",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835143,1772820640861,-556.1229892,0.00017348,2,"2026-03-06T18:10:40.861",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835145,1772820640870,-530.88059829,0.00017348,2,"2026-03-06T18:10:40.870",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835147,1772820640879,-1000.0,0.00017348,2,"2026-03-06T18:10:40.879",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835149,1772820640889,-1241.81256076,0.00017394,2,"2026-03-06T18:10:40.889",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835151,1772820640898,-384.26171501,0.00017394,2,"2026-03-06T18:10:40.898",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835153,1772820640907,-1500.0,0.0001741,2,"2026-03-06T18:10:40.907",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835155,1772820640916,-499.03336123,0.0001743,2,"2026-03-06T18:10:40.916",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835157,1772820640926,-1500.0,0.00017439,2,"2026-03-06T18:10:40.926",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835160,1772820640935,-1635.65,0.0001748,120,"2026-03-06T18:10:40.935",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835162,1772820640945,-1312.47,0.0001751,7,"2026-03-06T18:10:40.945",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835164,1772820640954,-166.22,0.0001756,2,"2026-03-06T18:10:40.954",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835166,1772820640963,-2500.0,0.00017564,2,"2026-03-06T18:10:40.963",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835168,1772820640972,-151.0,0.00017611,2,"2026-03-06T18:10:40.972",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835169,1772820640981,-424.0,0.00017622,3,"2026-03-06T18:10:40.981",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835170,1772820640991,-15205.38245924,0.00017672,2,"2026-03-06T18:10:40.991",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835172,1772820641268,-13124.66,0.00017786,7,"2026-03-06T18:10:41.268",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835173,1772820641278,-172.74325605,0.00017786,7,"2026-03-06T18:10:41.278",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835174,1772820641288,-160.0,0.00017786,7,"2026-03-06T18:10:41.288",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835175,1772820641298,-489.71509886,0.00017816,2,"2026-03-06T18:10:41.298",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835176,1772820641307,-2000.0,0.00017816,2,"2026-03-06T18:10:41.307",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835177,1772820641317,-9547.53,0.0001782,2,"2026-03-06T18:10:41.317",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835178,1772820641326,-166.22,0.0001783,2,"2026-03-06T18:10:41.326",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835179,1772820641335,-1500.0,0.00017833,2,"2026-03-06T18:10:41.335",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835180,1772820641345,-1500.0,0.00017833,2,"2026-03-06T18:10:41.345",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835181,1772820641358,-1600.0,0.00017853,2,"2026-03-06T18:10:41.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835182,1772820641367,-2012.60091403,0.00017895,2,"2026-03-06T18:10:41.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835183,1772820641377,-1500.0,0.00017896,2,"2026-03-06T18:10:41.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835184,1772820641386,-1057.2086331,0.00017896,2,"2026-03-06T18:10:41.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835185,1772820641395,-500.0,0.00017896,2,"2026-03-06T18:10:41.395",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835186,1772820641404,-12487.37212171,0.00017898,2,"2026-03-06T18:10:41.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835187,1772820641413,-2000.0,0.00017958,2,"2026-03-06T18:10:41.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835188,1772820641423,-151.0,0.0001796,2,"2026-03-06T18:10:41.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835189,1772820641432,-4140.0,0.00017963,2,"2026-03-06T18:10:41.432",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835190,1772820641443,-1180.57628362,0.00017987,2,"2026-03-06T18:10:41.443",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835191,1772820641453,-15823.62582793,0.00018,2,"2026-03-06T18:10:41.453",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835192,1772820641462,-172.67,0.00018019,2,"2026-03-06T18:10:41.462",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835193,1772820641471,-258.99,0.00018033,2,"2026-03-06T18:10:41.471",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835194,1772820641480,-984.35,0.00018035,7,"2026-03-06T18:10:41.480",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835195,1772820641490,-500.0,0.00018086,2,"2026-03-06T18:10:41.490",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835196,1772820641499,-166.22,0.000181,2,"2026-03-06T18:10:41.499",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835197,1772820641508,-2000.0,0.00018112,2,"2026-03-06T18:10:41.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835198,1772820641517,-15205.38245924,0.00018229,2,"2026-03-06T18:10:41.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835199,1772820641527,-500.0,0.00018274,2,"2026-03-06T18:10:41.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835200,1772820641536,-9843.49,0.00018319,7,"2026-03-06T18:10:41.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835201,1772820641545,-2500.0,0.00018364,2,"2026-03-06T18:10:41.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835202,1772820641555,-166.22,0.0001837,2,"2026-03-06T18:10:41.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835203,1772820641564,-2000.0,0.00018381,2,"2026-03-06T18:10:41.564",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835204,1772820641573,-452.49,0.0001843,2,"2026-03-06T18:10:41.573",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835205,1772820641582,-2000.0,0.00018444,2,"2026-03-06T18:10:41.582",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835206,1772820641591,-450.0,0.00018475,2,"2026-03-06T18:10:41.591",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835207,1772820641601,-546.47179689,0.00018506,2,"2026-03-06T18:10:41.601",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835208,1772820641610,-656.23,0.00018561,7,"2026-03-06T18:10:41.610",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835209,1772820641619,-247.76,0.00018582,2,"2026-03-06T18:10:41.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835210,1772820641629,-200.0,0.00018608,2,"2026-03-06T18:10:41.629",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835211,1772820641637,-166.22,0.0001864,2,"2026-03-06T18:10:41.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835212,1772820641647,-15205.38245924,0.00018786,2,"2026-03-06T18:10:41.647",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835213,1772820641656,-6562.33,0.00018853,7,"2026-03-06T18:10:41.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835214,1772820641665,-780.83,0.00018873,2,"2026-03-06T18:10:41.665",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835215,1772820641674,-876.76,0.00018873,2,"2026-03-06T18:10:41.674",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835216,1772820641684,-2012.60091403,0.00018897,2,"2026-03-06T18:10:41.684",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835217,1772820641693,-166.22,0.0001891,2,"2026-03-06T18:10:41.693",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835218,1772820641702,-2500.0,0.00018929,2,"2026-03-06T18:10:41.702",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835219,1772820641711,-3292.0,0.00018979,2,"2026-03-06T18:10:41.711",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835220,1772820641721,-250.0,0.00018981,2,"2026-03-06T18:10:41.721",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835221,1772820641730,-2500.0,0.00018992,2,"2026-03-06T18:10:41.730",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835222,1772820641739,-5026.57882922,0.00018999,2,"2026-03-06T18:10:41.739",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835223,1772820641749,-5000.0,0.00018999,2,"2026-03-06T18:10:41.749",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835224,1772820641758,-5000.0,0.00018999,2,"2026-03-06T18:10:41.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835225,1772820641767,-371.43183159,0.00019,2,"2026-03-06T18:10:41.767",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835226,1772820641776,-350.0,0.00019,2,"2026-03-06T18:10:41.776",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835227,1772820641786,-452.50735946,0.00019107,2,"2026-03-06T18:10:41.786",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835228,1772820641796,-876.76,0.00019146,2,"2026-03-06T18:10:41.796",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835229,1772820641806,-780.83,0.00019147,2,"2026-03-06T18:10:41.806",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835230,1772820641815,-150.0,0.00019159,30,"2026-03-06T18:10:41.815",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835231,1772820641824,-182.0,0.00019159,30,"2026-03-06T18:10:41.824",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835232,1772820641835,-3000.0,0.00019178,2,"2026-03-06T18:10:41.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835233,1772820641844,-3000.0,0.00019178,7,"2026-03-06T18:10:41.844",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835234,1772820641854,-1000.0,0.00019178,2,"2026-03-06T18:10:41.854",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835235,1772820641863,-166.22,0.0001918,2,"2026-03-06T18:10:41.863",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835236,1772820641872,-2000.0,0.000192,2,"2026-03-06T18:10:41.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835237,1772820641881,-1000.0,0.000192,2,"2026-03-06T18:10:41.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835238,1772820641891,-9007.16,0.00019243,2,"2026-03-06T18:10:41.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835239,1772820641899,-15205.38245924,0.00019343,2,"2026-03-06T18:10:41.899",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835240,1772820641908,-350.0,0.00019358,2,"2026-03-06T18:10:41.908",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835241,1772820641918,-350.0,0.00019358,2,"2026-03-06T18:10:41.918",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835242,1772820641927,-350.0,0.00019358,2,"2026-03-06T18:10:41.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835243,1772820641936,-350.0,0.00019358,2,"2026-03-06T18:10:41.936",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835244,1772820641945,-350.0,0.00019358,2,"2026-03-06T18:10:41.945",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835245,1772820641955,-350.0,0.00019358,2,"2026-03-06T18:10:41.955",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835246,1772820641964,-350.0,0.00019358,2,"2026-03-06T18:10:41.964",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835247,1772820641973,-350.0,0.00019358,2,"2026-03-06T18:10:41.973",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835248,1772820641983,-397.0,0.00019358,2,"2026-03-06T18:10:41.983",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835249,1772820641992,-2000.0,0.00019373,2,"2026-03-06T18:10:41.992",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835250,1772820642001,-2000.0,0.00019373,2,"2026-03-06T18:10:42.001",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835251,1772820642010,-2000.0,0.00019373,2,"2026-03-06T18:10:42.010",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835252,1772820642020,-2000.0,0.00019373,2,"2026-03-06T18:10:42.020",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835253,1772820642029,-2000.0,0.00019373,2,"2026-03-06T18:10:42.029",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835254,1772820642038,-2000.0,0.00019373,2,"2026-03-06T18:10:42.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835255,1772820642048,-2000.0,0.00019373,2,"2026-03-06T18:10:42.048",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835256,1772820642058,-2000.0,0.00019373,2,"2026-03-06T18:10:42.058",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835257,1772820642068,-2000.0,0.00019373,2,"2026-03-06T18:10:42.068",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835258,1772820642084,-2000.0,0.00019373,2,"2026-03-06T18:10:42.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835259,1772820642104,-2000.0,0.00019373,2,"2026-03-06T18:10:42.104",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835260,1772820642118,-2000.0,0.00019373,2,"2026-03-06T18:10:42.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835261,1772820642128,-2000.0,0.00019373,2,"2026-03-06T18:10:42.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835262,1772820642137,-2000.0,0.00019373,2,"2026-03-06T18:10:42.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835263,1772820642146,-2000.0,0.00019373,2,"2026-03-06T18:10:42.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835264,1772820642156,-2000.0,0.00019373,2,"2026-03-06T18:10:42.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835265,1772820642165,-2000.0,0.00019373,2,"2026-03-06T18:10:42.165",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835266,1772820642174,-2000.0,0.00019373,2,"2026-03-06T18:10:42.174",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835267,1772820642184,-2000.0,0.00019373,2,"2026-03-06T18:10:42.184",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835268,1772820642193,-2000.0,0.00019373,2,"2026-03-06T18:10:42.193",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835269,1772820642202,-2000.0,0.00019373,2,"2026-03-06T18:10:42.202",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835270,1772820642212,-2000.0,0.00019373,2,"2026-03-06T18:10:42.212",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835271,1772820642225,-2000.0,0.00019373,2,"2026-03-06T18:10:42.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835272,1772820642235,-2000.0,0.00019373,2,"2026-03-06T18:10:42.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835273,1772820642244,-2000.0,0.00019373,2,"2026-03-06T18:10:42.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835274,1772820642256,-2000.0,0.00019373,2,"2026-03-06T18:10:42.256",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835275,1772820642266,-655.0,0.00019399,2,"2026-03-06T18:10:42.266",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835276,1772820642275,-150.0,0.00019399,2,"2026-03-06T18:10:42.275",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835277,1772820642285,-150.0,0.00019399,2,"2026-03-06T18:10:42.285",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835278,1772820642296,-214.0,0.00019399,2,"2026-03-06T18:10:42.296",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835279,1772820642306,-876.76,0.0001942,2,"2026-03-06T18:10:42.306",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835280,1772820642315,-780.83,0.00019421,2,"2026-03-06T18:10:42.315",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835281,1772820642325,-441.81,0.00019442,2,"2026-03-06T18:10:42.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835282,1772820642335,-166.22,0.0001945,2,"2026-03-06T18:10:42.335",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835283,1772820642345,-9390.734,0.0001945,2,"2026-03-06T18:10:42.345",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835284,1772820642358,-1000.0,0.00019452,2,"2026-03-06T18:10:42.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835285,1772820642368,-639.783,0.00019457,2,"2026-03-06T18:10:42.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835286,1772820642379,-214.62773312,0.00019477,2,"2026-03-06T18:10:42.379",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835287,1772820642390,-3000.0,0.0001954,2,"2026-03-06T18:10:42.390",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835288,1772820642399,-2000.0,0.00019573,2,"2026-03-06T18:10:42.399",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835289,1772820642408,-2000.0,0.00019573,2,"2026-03-06T18:10:42.408",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835290,1772820642418,-2000.0,0.00019573,2,"2026-03-06T18:10:42.418",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835291,1772820642430,-2000.0,0.00019573,2,"2026-03-06T18:10:42.430",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835292,1772820642439,-2000.0,0.00019573,2,"2026-03-06T18:10:42.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835293,1772820642449,-2000.0,0.00019573,2,"2026-03-06T18:10:42.449",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835294,1772820642458,-2000.0,0.00019573,2,"2026-03-06T18:10:42.458",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835295,1772820642468,-2000.0,0.00019573,2,"2026-03-06T18:10:42.468",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835296,1772820642477,-2000.0,0.00019573,2,"2026-03-06T18:10:42.477",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835297,1772820642487,-2000.0,0.00019573,2,"2026-03-06T18:10:42.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835298,1772820642497,-2000.0,0.00019573,2,"2026-03-06T18:10:42.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835299,1772820642506,-2000.0,0.00019573,2,"2026-03-06T18:10:42.506",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835300,1772820642516,-2000.0,0.00019573,2,"2026-03-06T18:10:42.516",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835301,1772820642526,-2000.0,0.00019573,2,"2026-03-06T18:10:42.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835302,1772820642536,-2000.0,0.00019573,2,"2026-03-06T18:10:42.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835303,1772820642546,-2000.0,0.00019573,2,"2026-03-06T18:10:42.546",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835304,1772820642556,-2000.0,0.00019573,2,"2026-03-06T18:10:42.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835305,1772820642565,-2000.0,0.00019573,2,"2026-03-06T18:10:42.565",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835306,1772820642575,-2000.0,0.00019573,2,"2026-03-06T18:10:42.575",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835307,1772820642584,-2000.0,0.00019573,2,"2026-03-06T18:10:42.584",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835308,1772820642594,-2000.0,0.00019573,2,"2026-03-06T18:10:42.594",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835309,1772820642603,-2000.0,0.00019573,2,"2026-03-06T18:10:42.603",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835310,1772820642616,-2000.0,0.00019573,2,"2026-03-06T18:10:42.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835311,1772820642626,-2000.0,0.00019573,2,"2026-03-06T18:10:42.626",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835312,1772820642635,-2000.0,0.00019573,2,"2026-03-06T18:10:42.635",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835313,1772820642645,-2000.0,0.00019573,2,"2026-03-06T18:10:42.645",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835314,1772820642657,-2000.0,0.00019573,2,"2026-03-06T18:10:42.657",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835315,1772820642667,-2000.0,0.00019573,2,"2026-03-06T18:10:42.667",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835316,1772820642676,-2000.0,0.00019573,2,"2026-03-06T18:10:42.676",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835317,1772820642697,-2000.0,0.00019573,2,"2026-03-06T18:10:42.697",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835318,1772820642717,-2000.0,0.00019573,2,"2026-03-06T18:10:42.717",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835319,1772820642726,-2000.0,0.00019573,2,"2026-03-06T18:10:42.726",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835320,1772820642738,-2000.0,0.00019573,2,"2026-03-06T18:10:42.738",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835321,1772820642748,-2000.0,0.00019573,2,"2026-03-06T18:10:42.748",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835322,1772820642758,-2000.0,0.00019573,2,"2026-03-06T18:10:42.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835323,1772820642768,-2000.0,0.00019573,2,"2026-03-06T18:10:42.768",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835324,1772820642778,-2000.0,0.00019573,2,"2026-03-06T18:10:42.778",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835325,1772820642788,-150.0,0.00019579,2,"2026-03-06T18:10:42.788",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835326,1772820642803,-424.0,0.00019585,3,"2026-03-06T18:10:42.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835327,1772820642814,-1600.0,0.00019638,2,"2026-03-06T18:10:42.814",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835328,1772820642828,-2000.0,0.00019669,2,"2026-03-06T18:10:42.828",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835329,1772820642838,-2000.0,0.00019669,2,"2026-03-06T18:10:42.838",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835330,1772820642847,-2000.0,0.00019669,2,"2026-03-06T18:10:42.847",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835331,1772820642857,-2000.0,0.00019669,2,"2026-03-06T18:10:42.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835332,1772820642866,-2000.0,0.00019669,2,"2026-03-06T18:10:42.866",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835333,1772820642876,-2000.0,0.00019669,2,"2026-03-06T18:10:42.876",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835334,1772820642886,-2000.0,0.00019669,2,"2026-03-06T18:10:42.886",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835335,1772820642896,-2000.0,0.00019669,2,"2026-03-06T18:10:42.896",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835336,1772820642905,-2000.0,0.00019669,2,"2026-03-06T18:10:42.905",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835337,1772820642915,-2000.0,0.00019669,2,"2026-03-06T18:10:42.915",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835338,1772820642925,-2000.0,0.00019669,2,"2026-03-06T18:10:42.925",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835339,1772820642934,-2000.0,0.00019669,2,"2026-03-06T18:10:42.934",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835340,1772820642944,-2000.0,0.00019669,2,"2026-03-06T18:10:42.944",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835341,1772820642955,-2000.0,0.00019669,2,"2026-03-06T18:10:42.955",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835342,1772820642965,-2000.0,0.00019669,2,"2026-03-06T18:10:42.965",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835343,1772820642975,-2000.0,0.00019669,2,"2026-03-06T18:10:42.975",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835344,1772820642984,-2000.0,0.00019669,2,"2026-03-06T18:10:42.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835345,1772820642994,-2000.0,0.00019669,2,"2026-03-06T18:10:42.994",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835346,1772820643003,-2000.0,0.00019669,2,"2026-03-06T18:10:43.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835347,1772820643014,-2000.0,0.00019669,2,"2026-03-06T18:10:43.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835348,1772820643028,-2000.0,0.00019669,2,"2026-03-06T18:10:43.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835350,1772820643038,-2000.0,0.00019669,2,"2026-03-06T18:10:43.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835352,1772820643049,-2000.0,0.00019669,2,"2026-03-06T18:10:43.049",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835353,1772820643059,-2000.0,0.00019669,2,"2026-03-06T18:10:43.059",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835354,1772820643069,-2000.0,0.00019669,2,"2026-03-06T18:10:43.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835355,1772820643079,-2000.0,0.00019669,2,"2026-03-06T18:10:43.079",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835356,1772820643088,-2000.0,0.00019669,2,"2026-03-06T18:10:43.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835357,1772820643099,-2000.0,0.00019669,2,"2026-03-06T18:10:43.099",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835358,1772820643108,-2000.0,0.00019669,2,"2026-03-06T18:10:43.108",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835359,1772820643117,-2000.0,0.00019669,2,"2026-03-06T18:10:43.117",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835360,1772820643128,-2000.0,0.00019669,2,"2026-03-06T18:10:43.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835361,1772820643137,-2000.0,0.00019669,2,"2026-03-06T18:10:43.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835362,1772820643146,-2000.0,0.00019669,2,"2026-03-06T18:10:43.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835363,1772820643156,-2000.0,0.00019669,2,"2026-03-06T18:10:43.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835364,1772820643166,-2000.0,0.00019669,2,"2026-03-06T18:10:43.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835366,1772820643176,-2000.0,0.00019669,2,"2026-03-06T18:10:43.176",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835368,1772820643186,-2000.0,0.00019669,2,"2026-03-06T18:10:43.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835370,1772820643196,-617.0,0.00019669,2,"2026-03-06T18:10:43.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835372,1772820643205,-150.0,0.00019669,2,"2026-03-06T18:10:43.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835374,1772820643215,-150.0,0.00019669,2,"2026-03-06T18:10:43.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835376,1772820643225,-150.0,0.00019669,2,"2026-03-06T18:10:43.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835377,1772820643234,-150.0,0.00019669,2,"2026-03-06T18:10:43.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835378,1772820643244,-150.0,0.00019669,2,"2026-03-06T18:10:43.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835379,1772820643253,-261.0,0.00019669,2,"2026-03-06T18:10:43.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835380,1772820643264,-876.76,0.00019694,2,"2026-03-06T18:10:43.264",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835381,1772820643274,-780.83,0.00019695,2,"2026-03-06T18:10:43.274",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835382,1772820643283,-166.22,0.0001972,2,"2026-03-06T18:10:43.283",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835383,1772820643293,-1000.0,0.00019726,2,"2026-03-06T18:10:43.293",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835384,1772820643303,-1000.0,0.00019763,2,"2026-03-06T18:10:43.303",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835385,1772820643313,-1000.0,0.00019772,2,"2026-03-06T18:10:43.313",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835386,1772820643322,-150.0,0.00019786,2,"2026-03-06T18:10:43.322",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835387,1772820643332,-1000.0,0.00019799,2,"2026-03-06T18:10:43.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835388,1772820643343,-263.25713202,0.000198,2,"2026-03-06T18:10:43.343",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835389,1772820643357,-500.0,0.00019809,2,"2026-03-06T18:10:43.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835390,1772820643367,-500.0,0.00019809,2,"2026-03-06T18:10:43.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835391,1772820643376,-144171.41743772,0.0001981,2,"2026-03-06T18:10:43.376",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835392,1772820643387,-1000.0,0.00019818,2,"2026-03-06T18:10:43.387",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835393,1772820643397,-152.8085332,0.00019821,2,"2026-03-06T18:10:43.397",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835394,1772820643406,-1000.0,0.00019834,2,"2026-03-06T18:10:43.406",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835395,1772820643422,-1000.0,0.00019834,2,"2026-03-06T18:10:43.422",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835396,1772820643431,-150.0,0.00019841,30,"2026-03-06T18:10:43.431",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835397,1772820643442,-203.0,0.00019841,30,"2026-03-06T18:10:43.442",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835398,1772820643452,-1000.0,0.00019855,2,"2026-03-06T18:10:43.452",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835399,1772820643463,-150.0,0.00019869,2,"2026-03-06T18:10:43.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835400,1772820643472,-500.0,0.00019873,2,"2026-03-06T18:10:43.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835401,1772820643482,-500.0,0.00019873,2,"2026-03-06T18:10:43.482",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835402,1772820643493,-329.57949648,0.000199,21,"2026-03-06T18:10:43.493",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835403,1772820643502,-15205.38245924,0.000199,2,"2026-03-06T18:10:43.502",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835404,1772820643512,-1241.81256076,0.000199,2,"2026-03-06T18:10:43.512",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835405,1772820643522,-384.26171501,0.000199,2,"2026-03-06T18:10:43.522",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835406,1772820643531,-157.40983265,0.000199,2,"2026-03-06T18:10:43.531",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835407,1772820643541,-2012.60091403,0.000199,2,"2026-03-06T18:10:43.541",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835408,1772820643550,-165.17,0.00019904,2,"2026-03-06T18:10:43.550",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835409,1772820643560,-1000.0,0.00019915,2,"2026-03-06T18:10:43.560",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835410,1772820643571,-350.0,0.00019925,2,"2026-03-06T18:10:43.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835411,1772820643581,-702.2294325,0.00019929,2,"2026-03-06T18:10:43.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835412,1772820643592,-165.17,0.00019936,2,"2026-03-06T18:10:43.592",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835413,1772820643601,-1000.0,0.00019957,2,"2026-03-06T18:10:43.601",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835414,1772820643611,-1000.0,0.00019962,2,"2026-03-06T18:10:43.611",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835415,1772820643621,-165.17,0.00019968,2,"2026-03-06T18:10:43.621",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835416,1772820643630,-876.76,0.00019968,2,"2026-03-06T18:10:43.630",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835417,1772820643640,-780.83,0.00019969,2,"2026-03-06T18:10:43.640",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835418,1772820643650,-500.0,0.0001997,2,"2026-03-06T18:10:43.650",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835419,1772820643660,-1000.0,0.0001997,2,"2026-03-06T18:10:43.660",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835420,1772820643670,-706.32382314,0.0001997,2,"2026-03-06T18:10:43.670",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835422,1772820643679,-1532.047401,0.0001997,2,"2026-03-06T18:10:43.679",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835423,1772820643689,-150.0,0.00019973,2,"2026-03-06T18:10:43.689",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835425,1772820643699,-150.0,0.00019973,2,"2026-03-06T18:10:43.699",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835426,1772820643710,-534.41020395,0.0001998,2,"2026-03-06T18:10:43.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835427,1772820643720,-166.22,0.0001999,2,"2026-03-06T18:10:43.720",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835428,1772820643730,-263.25713202,0.0001999,2,"2026-03-06T18:10:43.730",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835430,1772820643740,-151.0,0.00019997,2,"2026-03-06T18:10:43.740",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835432,1772820643749,-500.0,0.00019998,2,"2026-03-06T18:10:43.749",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835434,1772820643760,-565.46624358,0.00019998,2,"2026-03-06T18:10:43.760",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835436,1772820643770,-500.0,0.00019998,2,"2026-03-06T18:10:43.770",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835437,1772820643779,-702.2294327,0.00019998,2,"2026-03-06T18:10:43.779",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835438,1772820643790,-300.0,0.00019999,2,"2026-03-06T18:10:43.790",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835439,1772820643803,-324.75878306,0.00019999,2,"2026-03-06T18:10:43.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835440,1772820643812,-300.0,0.00019999,2,"2026-03-06T18:10:43.812",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835441,1772820643822,-284403.0231011,0.00019999,2,"2026-03-06T18:10:43.822",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835442,1772820643832,-193.3943989,0.00019999,2,"2026-03-06T18:10:43.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835443,1772820643843,-1271.59435,0.00019999,2,"2026-03-06T18:10:43.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835444,1772820643853,-150.0,0.00019999,2,"2026-03-06T18:10:43.853",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835445,1772820643862,-263.76858852,0.00019999,2,"2026-03-06T18:10:43.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835446,1772820643872,-1537477.13471917,0.0002,2,"2026-03-06T18:10:43.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835447,1772820643882,-132261.11230833,0.0002,2,"2026-03-06T18:10:43.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835448,1772820643891,-2953.57487299,0.0002,7,"2026-03-06T18:10:43.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835449,1772820643901,-501.242938,0.0002,10,"2026-03-06T18:10:43.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835450,1772820643911,-532.21530917,0.0002,7,"2026-03-06T18:10:43.911",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835451,1772820643922,-1435.21,0.0002,120,"2026-03-06T18:10:43.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835452,1772820643932,-12979.23134695,0.0002,2,"2026-03-06T18:10:43.932",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835453,1772820643941,-724.51160049,0.0002,120,"2026-03-06T18:10:43.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835454,1772820643950,-1834.01186954,0.0002,120,"2026-03-06T18:10:43.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835455,1772820643960,-302.13828263,0.0002,2,"2026-03-06T18:10:43.960",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835456,1772820643970,-301.26432731,0.0002,5,"2026-03-06T18:10:43.970",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835457,1772820643980,-1573.21,0.0002,7,"2026-03-06T18:10:43.980",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835458,1772820643989,-159.7429673,0.0002,2,"2026-03-06T18:10:43.989",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835459,1772820643999,-19106.960093,0.0002,2,"2026-03-06T18:10:43.999",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835460,1772820644008,-151.0,0.0002,2,"2026-03-06T18:10:44.008",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835461,1772820644018,-151.0,0.0002,2,"2026-03-06T18:10:44.018",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835462,1772820644027,-151.0,0.0002,2,"2026-03-06T18:10:44.027",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835463,1772820644037,-151.0,0.0002,2,"2026-03-06T18:10:44.037",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835464,1772820644046,-151.0,0.0002,2,"2026-03-06T18:10:44.046",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835465,1772820644056,-864.0,0.0002,2,"2026-03-06T18:10:44.056",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835466,1772820644065,-151.0,0.0002,2,"2026-03-06T18:10:44.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835467,1772820644075,-864.0,0.0002,2,"2026-03-06T18:10:44.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835468,1772820644084,-151.0,0.0002,2,"2026-03-06T18:10:44.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835469,1772820644093,-151.0,0.0002,2,"2026-03-06T18:10:44.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835470,1772820644103,-1515.0,0.0002,2,"2026-03-06T18:10:44.103",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835471,1772820644113,-1515.0,0.0002,2,"2026-03-06T18:10:44.113",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835472,1772820644123,-1515.0,0.0002,2,"2026-03-06T18:10:44.123",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835473,1772820644132,-1515.0,0.0002,2,"2026-03-06T18:10:44.132",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835474,1772820644142,-1515.0,0.0002,2,"2026-03-06T18:10:44.142",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835475,1772820644151,-1515.0,0.0002,2,"2026-03-06T18:10:44.151",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835476,1772820644161,-1515.0,0.0002,2,"2026-03-06T18:10:44.161",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835477,1772820644170,-1515.0,0.0002,2,"2026-03-06T18:10:44.170",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835478,1772820644182,-1515.0,0.0002,2,"2026-03-06T18:10:44.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835479,1772820644191,-1515.0,0.0002,2,"2026-03-06T18:10:44.191",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835480,1772820644202,-20364.7094761,0.0002,2,"2026-03-06T18:10:44.202",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835481,1772820644212,-1515.0,0.0002,2,"2026-03-06T18:10:44.212",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835482,1772820644221,-1515.0,0.0002,2,"2026-03-06T18:10:44.221",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835483,1772820644231,-1515.0,0.0002,2,"2026-03-06T18:10:44.231",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835484,1772820644240,-1515.0,0.0002,2,"2026-03-06T18:10:44.240",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835485,1772820644250,-1515.0,0.0002,2,"2026-03-06T18:10:44.250",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835486,1772820644259,-1515.0,0.0002,2,"2026-03-06T18:10:44.259",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835487,1772820644269,-1515.0,0.0002,2,"2026-03-06T18:10:44.269",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835488,1772820644278,-1515.0,0.0002,2,"2026-03-06T18:10:44.278",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835489,1772820644288,-1515.0,0.0002,2,"2026-03-06T18:10:44.288",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835490,1772820644298,-1515.0,0.0002,2,"2026-03-06T18:10:44.298",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835491,1772820644307,-1515.0,0.0002,2,"2026-03-06T18:10:44.307",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835492,1772820644316,-1515.0,0.0002,2,"2026-03-06T18:10:44.316",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835493,1772820644325,-1515.0,0.0002,2,"2026-03-06T18:10:44.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835494,1772820644335,-1515.0,0.0002,2,"2026-03-06T18:10:44.335",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835495,1772820644347,-1515.0,0.0002,2,"2026-03-06T18:10:44.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835496,1772820644357,-1515.0,0.0002,2,"2026-03-06T18:10:44.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835497,1772820644368,-1515.0,0.0002,2,"2026-03-06T18:10:44.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835498,1772820644377,-927741.98631725,0.0002,2,"2026-03-06T18:10:44.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835499,1772820644580,-2500000.0,0.00014681,2,"2026-03-06T18:10:44.580",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835500,1772820644590,-5980369.9618346,0.0002,2,"2026-03-06T18:10:44.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835501,1772820644605,-4900.0,0.0002,2,"2026-03-06T18:10:44.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835502,1772820644620,-3659.52869534,0.0002,2,"2026-03-06T18:10:44.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835503,1772820645110,-2541.3739458,0.00014887,2,"2026-03-06T18:10:45.110",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835504,1772820645521,-204.67273719,0.00014887,2,"2026-03-06T18:10:45.521",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835505,1772820645532,-543.231691,0.00019,2,"2026-03-06T18:10:45.532",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835506,1772820645542,-2215.0171554,0.0002,2,"2026-03-06T18:10:45.542",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835507,1772820645557,-2119.67369226,0.0002,2,"2026-03-06T18:10:45.557",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835508,1772820645571,-722.8955016,0.0002,2,"2026-03-06T18:10:45.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835509,1772820645615,-29.36705147,0.0002,2,"2026-03-06T18:10:45.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835518,1772820646047,-500.0,0.00015539,3,"2026-03-06T18:10:46.047",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835519,1772820646057,-1484.94454833,0.0002,2,"2026-03-06T18:10:46.057",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835521,1772820646068,-1138.00561177,0.0002,2,"2026-03-06T18:10:46.068",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835537,1772820646259,-48773.64466022,0.0002,2,"2026-03-06T18:10:46.259",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835544,1772820646314,-17729.10948402,0.0002,2,"2026-03-06T18:10:46.314",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835546,1772820646325,-783.155,0.0002,2,"2026-03-06T18:10:46.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835561,1772820646447,-11314.57312079,0.0002,2,"2026-03-06T18:10:46.447",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835562,1772820646459,-1317.13531947,0.0002,2,"2026-03-06T18:10:46.459",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835564,1772820738386,243.96235277,0.0001142,2,"2026-03-06T18:12:18.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835565,1772820743974,510.39170789,0.0001142,2,"2026-03-06T18:12:23.974",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835566,1772820779762,-500.0,0.000138,2,"2026-03-06T18:12:59.762",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835567,1772820833328,536.0,0.0001342,2,"2026-03-06T18:13:53.328",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835569,1772820910731,403.0,0.000138,2,"2026-03-06T18:15:10.731",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835570,1772820912446,457.1695,0.000138,2,"2026-03-06T18:15:12.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835571,1772820942166,5452.17,0.00013591,2,"2026-03-06T18:15:42.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835573,1772821107334,788.32,7.088e-05,2,"2026-03-06T18:18:27.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835574,1772821107547,788.32,7.461e-05,2,"2026-03-06T18:18:27.547",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835575,1772821107783,788.32,7.834e-05,2,"2026-03-06T18:18:27.783",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835576,1772821108020,788.32,8.207e-05,2,"2026-03-06T18:18:28.020",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835577,1772821108234,788.32,8.58e-05,2,"2026-03-06T18:18:28.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835578,1772821108437,788.32,8.954e-05,2,"2026-03-06T18:18:28.437",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835579,1772821108672,788.32,9.327e-05,2,"2026-03-06T18:18:28.672",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835580,1772821108873,788.32,9.7e-05,2,"2026-03-06T18:18:28.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835581,1772821109122,788.32,0.00010073,2,"2026-03-06T18:18:29.122",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835582,1772821109340,788.32,0.00010446,2,"2026-03-06T18:18:29.340",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835583,1772821109551,788.32,0.00010819,2,"2026-03-06T18:18:29.551",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835584,1772821109770,788.32,0.00011192,2,"2026-03-06T18:18:29.770",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835585,1772821109991,540.17,0.00011565,2,"2026-03-06T18:18:29.991",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835586,1772821110020,248.15,0.00011565,2,"2026-03-06T18:18:30.020",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835587,1772821110450,788.32,0.00011938,2,"2026-03-06T18:18:30.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835588,1772821110508,788.32,0.00012311,2,"2026-03-06T18:18:30.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835589,1772821110687,788.32,0.00012684,2,"2026-03-06T18:18:30.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835590,1772821110921,788.32,0.00013057,2,"2026-03-06T18:18:30.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835591,1772821111198,788.32,0.0001343,2,"2026-03-06T18:18:31.198",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835592,1772821132345,3351.66,0.00011507,2,"2026-03-06T18:18:52.345",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835593,1772821193842,536.0,0.0001342,2,"2026-03-06T18:19:53.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835594,1772821204060,264.0,0.00013803,2,"2026-03-06T18:20:04.060",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835595,1772821269309,4000.0,0.00013649,2,"2026-03-06T18:21:09.309",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835597,1772821300990,500.0,0.00013549,2,"2026-03-06T18:21:40.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835598,1772821335885,520.77764952,0.0001142,2,"2026-03-06T18:22:15.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835599,1772821335922,500.0,0.0001142,2,"2026-03-06T18:22:15.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835600,1772821335954,327.57235048,0.0001142,2,"2026-03-06T18:22:15.954",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835601,1772821335977,172.42764952,0.0001142,2,"2026-03-06T18:22:15.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835602,1772821336087,500.0,0.0001142,2,"2026-03-06T18:22:16.087",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835603,1772821336517,-383.0,0.00013803,2,"2026-03-06T18:22:16.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835604,1772821336545,-788.32,0.00013803,2,"2026-03-06T18:22:16.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835605,1772821338277,501.15119853,0.0001142,2,"2026-03-06T18:22:18.277",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835606,1772821345779,650.90522382,0.0001142,2,"2026-03-06T18:22:25.779",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835607,1772821347663,477.95606243,0.0001142,2,"2026-03-06T18:22:27.663",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835608,1772821348902,500.0,0.0001142,2,"2026-03-06T18:22:28.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835609,1772821417552,-5000.0,0.00013852,2,"2026-03-06T18:23:37.552",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835610,1772821417573,-192.55094406,0.00013876,2,"2026-03-06T18:23:37.573",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835611,1772821417593,-248.4,0.000139,2,"2026-03-06T18:23:37.593",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835612,1772821417613,-203.71480102,0.0001396,2,"2026-03-06T18:23:37.613",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835613,1772821417634,-300.0,0.00013981,2,"2026-03-06T18:23:37.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835614,1772821417655,-5192.96905594,0.00013982,2,"2026-03-06T18:23:37.655",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835615,1772821422219,-1192.55094406,0.00013982,2,"2026-03-06T18:23:42.219",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835616,1772821422239,-4000.0,0.0001399,2,"2026-03-06T18:23:42.239",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835617,1772821435830,511.0,0.0001342,2,"2026-03-06T18:23:55.830",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835618,1772821449182,-1200.0,0.00014116,2,"2026-03-06T18:24:09.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835619,1772821449204,-289.91892459,0.00014116,2,"2026-03-06T18:24:09.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835620,1772821449227,-1321.02,0.00014117,2,"2026-03-06T18:24:09.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835621,1772821449249,-300.0,0.00014143,2,"2026-03-06T18:24:09.249",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835622,1772821449271,-150.0,0.00014143,2,"2026-03-06T18:24:09.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835623,1772821449292,-300.0,0.00014143,2,"2026-03-06T18:24:09.292",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835624,1772821449312,-200.0,0.00014144,2,"2026-03-06T18:24:09.312",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835625,1772821449332,-8364.91107541,0.00014144,2,"2026-03-06T18:24:09.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835626,1772821451356,-1635.07892459,0.00014144,2,"2026-03-06T18:24:11.356",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835627,1772821451378,-10490.77107541,0.00014144,2,"2026-03-06T18:24:11.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835628,1772821453141,-12125.85,0.00014144,2,"2026-03-06T18:24:13.141",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835629,1772821455771,-7383.36892459,0.00014144,2,"2026-03-06T18:24:15.771",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835630,1772821455792,-4742.48107541,0.00014144,2,"2026-03-06T18:24:15.792",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835631,1772821467860,-578.47892459,0.00014144,2,"2026-03-06T18:24:27.860",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835632,1772821467882,-2264.01,0.00014144,2,"2026-03-06T18:24:27.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835633,1772821467902,-8997.9,0.00014144,2,"2026-03-06T18:24:27.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835634,1772821467923,-285.46107541,0.00014174,2,"2026-03-06T18:24:27.923",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835635,1772821472062,7916.26,0.00013862,2,"2026-03-06T18:24:32.062",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835636,1772821482472,1572.75,0.00013862,2,"2026-03-06T18:24:42.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835637,1772821482494,574.17,0.00013862,2,"2026-03-06T18:24:42.494",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835638,1772821553677,535.0,0.0001342,2,"2026-03-06T18:25:53.677",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835639,1772821595851,-2583.57,0.00013793,2,"2026-03-06T18:26:35.851",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835640,1772821628079,-702.53375896,0.00014175,2,"2026-03-06T18:27:08.079",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835641,1772821643300,-6854.09650309,0.00013767,2,"2026-03-06T18:27:23.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835642,1772821643429,-3888.78349691,0.00013767,2,"2026-03-06T18:27:23.429",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835643,1772821748848,-3240.0,0.00013634,2,"2026-03-06T18:29:08.848",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835644,1772821748876,-259.47,0.00013634,2,"2026-03-06T18:29:08.876",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835645,1772821756141,-629.17069439,0.0001366,2,"2026-03-06T18:29:16.141",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835646,1772821763844,-370.82930561,0.0001366,2,"2026-03-06T18:29:23.844",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835654,1772821832212,-2086.21568691,0.00013749,2,"2026-03-06T18:30:32.212",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835655,1772821832268,-490.11642928,0.00013749,2,"2026-03-06T18:30:32.268",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835656,1772821832331,-6158.50788381,0.00013749,2,"2026-03-06T18:30:32.331",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835657,1772821832341,-1031.12624104,0.00014175,2,"2026-03-06T18:30:32.341",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835658,1772821832350,-788.32,0.00014176,2,"2026-03-06T18:30:32.350",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835659,1772821832360,-4000.0,0.00014331,2,"2026-03-06T18:30:32.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835660,1772821832370,-200.0,0.00014378,2,"2026-03-06T18:30:32.370",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835661,1772821832381,-300.0,0.00014398,2,"2026-03-06T18:30:32.381",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835662,1772821832392,-1200.0,0.00014398,2,"2026-03-06T18:30:32.392",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835663,1772821832402,-300.0,0.00014398,2,"2026-03-06T18:30:32.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835664,1772821832412,-150.0,0.00014399,2,"2026-03-06T18:30:32.412",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835665,1772821832421,-504.19613715,0.000144,2,"2026-03-06T18:30:32.421",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835666,1772821832431,-1815.40725563,0.000144,2,"2026-03-06T18:30:32.431",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835667,1772821832440,-1641.49273104,0.000144,2,"2026-03-06T18:30:32.440",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835668,1772821832450,-2089.89404018,0.000144,2,"2026-03-06T18:30:32.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835669,1772821832459,-2471.01281487,0.000144,2,"2026-03-06T18:30:32.459",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835670,1772821832469,-1159.80169639,0.000144,2,"2026-03-06T18:30:32.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835671,1772821832478,-19849.18,0.000144,2,"2026-03-06T18:30:32.478",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835672,1772821832488,-264.0389761,0.000144,3,"2026-03-06T18:30:32.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835673,1772821832498,-509.91439261,0.000144,3,"2026-03-06T18:30:32.498",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835674,1772821832507,-467.02653191,0.000144,3,"2026-03-06T18:30:32.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835675,1772821832517,-514.41913191,0.000144,3,"2026-03-06T18:30:32.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835676,1772821832526,-499.03336123,0.00014431,2,"2026-03-06T18:30:32.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835677,1772821832536,-12284.65249173,0.00014432,2,"2026-03-06T18:30:32.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835678,1772821832548,-1000.0,0.00014471,2,"2026-03-06T18:30:32.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835679,1772821832557,-639.783,0.00014472,2,"2026-03-06T18:30:32.557",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835680,1772821832566,-9390.734,0.00014472,2,"2026-03-06T18:30:32.566",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835681,1772821832576,-1869.35,0.00014472,2,"2026-03-06T18:30:32.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835682,1772821832586,-9999.99,0.00014472,2,"2026-03-06T18:30:32.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835683,1772821832596,-350.24,0.00014472,2,"2026-03-06T18:30:32.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835684,1772821832606,-150.99,0.00014472,2,"2026-03-06T18:30:32.606",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835685,1772821832615,-415.66,0.00014472,2,"2026-03-06T18:30:32.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835686,1772821832625,-7288.86,0.00014472,2,"2026-03-06T18:30:32.625",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835687,1772821832635,-384.08049174,0.00014473,2,"2026-03-06T18:30:32.635",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835688,1772821832646,-456.2507188,0.00014473,2,"2026-03-06T18:30:32.646",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835689,1772821832656,-659.53632852,0.00014473,2,"2026-03-06T18:30:32.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835690,1772821832665,-464.45927058,0.00014473,2,"2026-03-06T18:30:32.665",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835692,1772821832675,-1917.52478166,0.00014473,2,"2026-03-06T18:30:32.675",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835693,1772821832683,-3254.70629479,0.00014473,2,"2026-03-06T18:30:32.683",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835694,1772821832694,-755.24931303,0.00014523,2,"2026-03-06T18:30:32.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835695,1772821832703,-151.0,0.00014524,2,"2026-03-06T18:30:32.703",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835696,1772821832714,-151.0,0.00014524,2,"2026-03-06T18:30:32.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835697,1772821832723,-500.0,0.00014524,2,"2026-03-06T18:30:32.723",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835698,1772821832732,-151.0,0.00014524,2,"2026-03-06T18:30:32.732",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835699,1772821832742,-500.0,0.00014524,2,"2026-03-06T18:30:32.742",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835700,1772821832751,-151.0,0.00014524,2,"2026-03-06T18:30:32.751",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835701,1772821832760,-500.0,0.00014524,2,"2026-03-06T18:30:32.760",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835702,1772821832770,-151.0,0.00014524,2,"2026-03-06T18:30:32.770",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835703,1772821832780,-500.0,0.00014524,2,"2026-03-06T18:30:32.780",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835704,1772821832789,-151.0,0.00014524,2,"2026-03-06T18:30:32.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835705,1772821832799,-500.0,0.00014524,2,"2026-03-06T18:30:32.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835706,1772821832809,-151.0,0.00014524,2,"2026-03-06T18:30:32.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835707,1772821832818,-500.0,0.00014524,2,"2026-03-06T18:30:32.818",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835708,1772821832827,-151.0,0.00014524,2,"2026-03-06T18:30:32.827",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835709,1772821832835,-500.0,0.00014524,2,"2026-03-06T18:30:32.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835710,1772821832845,-151.0,0.00014524,2,"2026-03-06T18:30:32.845",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835711,1772821832854,-500.0,0.00014524,2,"2026-03-06T18:30:32.854",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835712,1772821832864,-151.0,0.00014524,2,"2026-03-06T18:30:32.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835713,1772821832874,-500.0,0.00014524,2,"2026-03-06T18:30:32.874",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835714,1772821832885,-151.0,0.00014524,2,"2026-03-06T18:30:32.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835715,1772821832895,-500.0,0.00014524,2,"2026-03-06T18:30:32.895",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835716,1772821832904,-500.0,0.00014524,2,"2026-03-06T18:30:32.904",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835717,1772821832913,-200.0,0.00014524,2,"2026-03-06T18:30:32.913",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835718,1772821832922,-151.0,0.00014524,2,"2026-03-06T18:30:32.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835719,1772821832932,-151.0,0.00014524,2,"2026-03-06T18:30:32.932",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835720,1772821832943,-151.0,0.00014524,2,"2026-03-06T18:30:32.943",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835721,1772821832951,-151.0,0.00014524,2,"2026-03-06T18:30:32.951",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835722,1772821832962,-151.0,0.00014524,2,"2026-03-06T18:30:32.962",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835723,1772821832971,-151.0,0.00014524,2,"2026-03-06T18:30:32.971",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835724,1772821832980,-151.0,0.00014524,2,"2026-03-06T18:30:32.980",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835725,1772821832990,-151.0,0.00014524,2,"2026-03-06T18:30:32.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835726,1772821833000,-151.0,0.00014524,2,"2026-03-06T18:30:33.000",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835727,1772821833009,-151.0,0.00014524,2,"2026-03-06T18:30:33.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835728,1772821833019,-151.0,0.00014524,2,"2026-03-06T18:30:33.019",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835729,1772821833028,-151.0,0.00014524,2,"2026-03-06T18:30:33.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835730,1772821833038,-151.0,0.00014524,2,"2026-03-06T18:30:33.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835731,1772821833047,-151.0,0.00014524,2,"2026-03-06T18:30:33.047",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835732,1772821833056,-151.0,0.00014524,2,"2026-03-06T18:30:33.056",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835733,1772821833065,-151.0,0.00014524,2,"2026-03-06T18:30:33.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835734,1772821833074,-151.0,0.00014524,2,"2026-03-06T18:30:33.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835735,1772821833084,-151.0,0.00014524,2,"2026-03-06T18:30:33.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835736,1772821833093,-151.0,0.00014524,2,"2026-03-06T18:30:33.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835737,1772821833103,-151.0,0.00014524,2,"2026-03-06T18:30:33.103",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835738,1772821833112,-151.0,0.00014524,2,"2026-03-06T18:30:33.112",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835739,1772821833122,-299.99,0.0001453,2,"2026-03-06T18:30:33.122",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835740,1772821833131,-999.99,0.0001453,2,"2026-03-06T18:30:33.131",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835741,1772821833140,-151.0,0.0001453,2,"2026-03-06T18:30:33.140",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835742,1772821833149,-500.0,0.00014532,2,"2026-03-06T18:30:33.149",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835743,1772821833159,-500.0,0.00014532,2,"2026-03-06T18:30:33.159",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835744,1772821833168,-500.0,0.00014532,2,"2026-03-06T18:30:33.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835745,1772821833177,-500.0,0.00014532,2,"2026-03-06T18:30:33.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835746,1772821833186,-447.88736958,0.00014532,2,"2026-03-06T18:30:33.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835747,1772821833195,-500.0,0.00014532,2,"2026-03-06T18:30:33.195",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835748,1772821833205,-500.0,0.00014532,2,"2026-03-06T18:30:33.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835749,1772821833215,-413.799732,0.00014532,2,"2026-03-06T18:30:33.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835750,1772821833227,-500.0,0.00014532,2,"2026-03-06T18:30:33.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835751,1772821833236,-500.0,0.00014532,2,"2026-03-06T18:30:33.236",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835752,1772821833246,-500.0,0.00014532,2,"2026-03-06T18:30:33.246",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835753,1772821833255,-500.0,0.00014532,2,"2026-03-06T18:30:33.255",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835754,1772821833265,-500.0,0.00014532,2,"2026-03-06T18:30:33.265",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835755,1772821833275,-500.0,0.00014532,2,"2026-03-06T18:30:33.275",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835756,1772821833286,-500.0,0.00014532,2,"2026-03-06T18:30:33.286",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835757,1772821833296,-500.0,0.00014532,2,"2026-03-06T18:30:33.296",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835758,1772821833306,-500.0,0.00014532,2,"2026-03-06T18:30:33.306",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835759,1772821833315,-500.0,0.00014532,2,"2026-03-06T18:30:33.315",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835760,1772821833325,-500.0,0.00014532,2,"2026-03-06T18:30:33.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835761,1772821833334,-386.32457567,0.00014532,2,"2026-03-06T18:30:33.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835762,1772821833343,-500.0,0.00014532,2,"2026-03-06T18:30:33.343",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835763,1772821833353,-500.0,0.00014532,2,"2026-03-06T18:30:33.353",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835764,1772821833364,-500.0,0.00014532,2,"2026-03-06T18:30:33.364",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835765,1772821833374,-500.0,0.00014532,2,"2026-03-06T18:30:33.374",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835766,1772821833383,-500.0,0.00014532,2,"2026-03-06T18:30:33.383",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835767,1772821833393,-500.0,0.00014532,2,"2026-03-06T18:30:33.393",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835768,1772821833402,-500.0,0.00014532,2,"2026-03-06T18:30:33.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835769,1772821833411,-500.0,0.00014532,2,"2026-03-06T18:30:33.411",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835770,1772821833421,-500.0,0.00014532,2,"2026-03-06T18:30:33.421",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835771,1772821833430,-500.0,0.00014532,2,"2026-03-06T18:30:33.430",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835772,1772821833440,-500.0,0.00014532,2,"2026-03-06T18:30:33.440",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835773,1772821833449,-500.0,0.00014532,2,"2026-03-06T18:30:33.449",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835774,1772821833459,-500.0,0.00014532,2,"2026-03-06T18:30:33.459",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835775,1772821833468,-500.0,0.00014532,2,"2026-03-06T18:30:33.468",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835776,1772821833477,-500.0,0.00014532,2,"2026-03-06T18:30:33.477",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835777,1772821833487,-500.0,0.00014532,2,"2026-03-06T18:30:33.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835778,1772821833497,-500.0,0.00014532,2,"2026-03-06T18:30:33.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835779,1772821833507,-500.0,0.00014532,2,"2026-03-06T18:30:33.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835780,1772821833517,-500.0,0.00014532,2,"2026-03-06T18:30:33.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835781,1772821833526,-500.0,0.00014532,2,"2026-03-06T18:30:33.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835782,1772821833536,-500.0,0.00014532,2,"2026-03-06T18:30:33.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835783,1772821833545,-500.0,0.00014532,2,"2026-03-06T18:30:33.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835784,1772821833555,-500.0,0.00014532,2,"2026-03-06T18:30:33.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835785,1772821833565,-500.0,0.00014532,2,"2026-03-06T18:30:33.565",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835786,1772821833575,-500.0,0.00014532,2,"2026-03-06T18:30:33.575",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835787,1772821833584,-389.49987696,0.00014532,2,"2026-03-06T18:30:33.584",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835788,1772821833594,-500.0,0.00014532,2,"2026-03-06T18:30:33.594",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835789,1772821833603,-500.0,0.00014532,2,"2026-03-06T18:30:33.603",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835790,1772821833612,-500.0,0.00014532,2,"2026-03-06T18:30:33.612",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835791,1772821833622,-500.0,0.00014532,2,"2026-03-06T18:30:33.622",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835792,1772821833631,-500.0,0.00014532,2,"2026-03-06T18:30:33.631",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835793,1772821833641,-500.0,0.00014532,2,"2026-03-06T18:30:33.641",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835794,1772821833654,-500.0,0.00014532,2,"2026-03-06T18:30:33.654",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835795,1772821833663,-500.0,0.00014532,2,"2026-03-06T18:30:33.663",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835796,1772821833673,-500.0,0.00014532,2,"2026-03-06T18:30:33.673",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835797,1772821833683,-500.0,0.00014532,2,"2026-03-06T18:30:33.683",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835798,1772821833693,-500.0,0.00014532,2,"2026-03-06T18:30:33.693",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835799,1772821833703,-500.0,0.00014532,2,"2026-03-06T18:30:33.703",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835800,1772821833714,-500.0,0.00014532,2,"2026-03-06T18:30:33.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835801,1772821833725,-500.0,0.00014532,2,"2026-03-06T18:30:33.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835802,1772821833734,-500.0,0.00014532,2,"2026-03-06T18:30:33.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835803,1772821833743,-500.0,0.00014532,2,"2026-03-06T18:30:33.743",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835804,1772821833753,-638.63245757,0.00014532,2,"2026-03-06T18:30:33.753",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835805,1772821833763,-500.0,0.00014532,2,"2026-03-06T18:30:33.763",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835806,1772821833773,-500.0,0.00014532,2,"2026-03-06T18:30:33.773",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835807,1772821833782,-500.0,0.00014532,2,"2026-03-06T18:30:33.782",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835808,1772821833791,-500.0,0.00014532,2,"2026-03-06T18:30:33.791",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835809,1772821833801,-500.0,0.00014532,2,"2026-03-06T18:30:33.801",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835810,1772821833811,-500.0,0.00014532,2,"2026-03-06T18:30:33.811",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835811,1772821833820,-500.0,0.00014532,2,"2026-03-06T18:30:33.820",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835812,1772821833829,-500.0,0.00014532,2,"2026-03-06T18:30:33.829",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835813,1772821833838,-404.29249528,0.00014532,2,"2026-03-06T18:30:33.838",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835814,1772821833847,-1008.35756595,0.00014532,5,"2026-03-06T18:30:33.847",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835815,1772821833857,-500.0,0.00014532,2,"2026-03-06T18:30:33.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835816,1772821833866,-500.0,0.00014532,2,"2026-03-06T18:30:33.866",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835817,1772821833875,-389.89566096,0.00014532,2,"2026-03-06T18:30:33.875",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835818,1772821833885,-500.0,0.00014532,2,"2026-03-06T18:30:33.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835819,1772821833895,-500.0,0.00014532,2,"2026-03-06T18:30:33.895",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835820,1772821833905,-500.0,0.00014532,2,"2026-03-06T18:30:33.905",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835821,1772821833914,-500.0,0.00014532,2,"2026-03-06T18:30:33.914",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835822,1772821833923,-500.0,0.00014532,2,"2026-03-06T18:30:33.923",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835823,1772821833932,-500.0,0.00014532,2,"2026-03-06T18:30:33.932",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835824,1772821833940,-193.3943989,0.00014532,2,"2026-03-06T18:30:33.940",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835825,1772821833950,-500.0,0.00014532,2,"2026-03-06T18:30:33.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835826,1772821833959,-500.0,0.00014532,2,"2026-03-06T18:30:33.959",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835827,1772821833968,-500.0,0.00014532,2,"2026-03-06T18:30:33.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835828,1772821833978,-500.0,0.00014532,2,"2026-03-06T18:30:33.978",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835829,1772821833987,-500.0,0.00014532,2,"2026-03-06T18:30:33.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835830,1772821833996,-500.0,0.00014532,2,"2026-03-06T18:30:33.996",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835831,1772821834006,-500.0,0.00014532,2,"2026-03-06T18:30:34.006",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835832,1772821834015,-500.0,0.00014532,2,"2026-03-06T18:30:34.015",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835833,1772821834025,-500.0,0.00014532,2,"2026-03-06T18:30:34.025",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835834,1772821834034,-361.46682815,0.00014532,2,"2026-03-06T18:30:34.034",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835835,1772821834044,-500.0,0.00014532,2,"2026-03-06T18:30:34.044",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835836,1772821834054,-500.0,0.00014532,2,"2026-03-06T18:30:34.054",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835837,1772821834065,-500.0,0.00014532,2,"2026-03-06T18:30:34.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835838,1772821834075,-500.0,0.00014532,2,"2026-03-06T18:30:34.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835839,1772821834086,-500.0,0.00014532,2,"2026-03-06T18:30:34.086",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835840,1772821834096,-379.68782672,0.00014532,2,"2026-03-06T18:30:34.096",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835841,1772821834107,-500.0,0.00014532,2,"2026-03-06T18:30:34.107",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835842,1772821834117,-500.0,0.00014532,2,"2026-03-06T18:30:34.117",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835843,1772821834127,-500.0,0.00014532,2,"2026-03-06T18:30:34.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835844,1772821834137,-500.0,0.00014532,2,"2026-03-06T18:30:34.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835845,1772821834147,-500.0,0.00014532,2,"2026-03-06T18:30:34.147",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835846,1772821834158,-500.0,0.00014532,2,"2026-03-06T18:30:34.158",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835847,1772821834168,-500.0,0.00014532,2,"2026-03-06T18:30:34.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835848,1772821834180,-500.0,0.00014532,2,"2026-03-06T18:30:34.180",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835849,1772821834191,-500.0,0.00014532,2,"2026-03-06T18:30:34.191",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835850,1772821834202,-500.0,0.00014532,2,"2026-03-06T18:30:34.202",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835851,1772821834212,-500.0,0.00014532,2,"2026-03-06T18:30:34.212",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835852,1772821834222,-500.0,0.00014532,2,"2026-03-06T18:30:34.222",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835853,1772821834232,-500.0,0.00014532,2,"2026-03-06T18:30:34.232",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835854,1772821834241,-500.0,0.00014532,2,"2026-03-06T18:30:34.241",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835855,1772821834252,-630.81055911,0.00014532,2,"2026-03-06T18:30:34.252",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835856,1772821834262,-1130.67785309,0.00014532,5,"2026-03-06T18:30:34.262",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835857,1772821834274,-1130.67785308,0.00014532,5,"2026-03-06T18:30:34.274",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835858,1772821834284,-1130.67785308,0.00014532,5,"2026-03-06T18:30:34.284",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835859,1772821834294,-507.5,0.00014532,2,"2026-03-06T18:30:34.294",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835860,1772821834304,-500.0,0.00014532,2,"2026-03-06T18:30:34.304",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835861,1772821834315,-500.0,0.00014532,2,"2026-03-06T18:30:34.315",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835862,1772821834325,-500.0,0.00014532,2,"2026-03-06T18:30:34.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835863,1772821834336,-500.0,0.00014532,2,"2026-03-06T18:30:34.336",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835864,1772821834347,-500.0,0.00014532,2,"2026-03-06T18:30:34.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835865,1772821834357,-500.0,0.00014532,2,"2026-03-06T18:30:34.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835866,1772821834368,-500.0,0.00014532,2,"2026-03-06T18:30:34.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835867,1772821834378,-500.0,0.00014532,2,"2026-03-06T18:30:34.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835868,1772821834389,-500.0,0.00014532,2,"2026-03-06T18:30:34.389",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835869,1772821834402,-500.0,0.00014532,2,"2026-03-06T18:30:34.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835870,1772821834413,-500.0,0.00014532,2,"2026-03-06T18:30:34.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835871,1772821834424,-500.0,0.00014532,2,"2026-03-06T18:30:34.424",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835872,1772821834435,-500.0,0.00014532,2,"2026-03-06T18:30:34.435",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835873,1772821834446,-500.0,0.00014532,2,"2026-03-06T18:30:34.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835874,1772821834456,-500.0,0.00014532,2,"2026-03-06T18:30:34.456",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835875,1772821834468,-500.0,0.00014532,2,"2026-03-06T18:30:34.468",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835876,1772821834479,-11342.44424247,0.00014533,2,"2026-03-06T18:30:34.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835877,1772821834800,-255568.93061194,0.00014533,2,"2026-03-06T18:30:34.800",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835878,1772821834813,-367532.84310973,0.00014533,2,"2026-03-06T18:30:34.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835879,1772821834826,-1254.41808677,0.00014533,2,"2026-03-06T18:30:34.826",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835884,1772821838363,-63293.86017539,0.00014533,2,"2026-03-06T18:30:38.363",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835885,1772821838619,-10400.92291007,0.00014533,2,"2026-03-06T18:30:38.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835887,1772821838639,-344.54591936,0.00014533,2,"2026-03-06T18:30:38.639",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835888,1772821838653,-435.68171857,0.00014533,2,"2026-03-06T18:30:38.653",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835889,1772821838664,-22353.76076004,0.00014533,2,"2026-03-06T18:30:38.664",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835890,1772821838680,-1767472.59246566,0.00014533,2,"2026-03-06T18:30:38.680",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835891,1772821838691,-500.0,0.00014573,2,"2026-03-06T18:30:38.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835892,1772821838701,-500.0,0.00014573,2,"2026-03-06T18:30:38.701",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835893,1772821838711,-500.0,0.00014573,2,"2026-03-06T18:30:38.711",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835894,1772821838721,-500.0,0.00014573,2,"2026-03-06T18:30:38.721",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835895,1772821838734,-500.0,0.00014573,2,"2026-03-06T18:30:38.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835896,1772821838744,-501.11845623,0.00014573,2,"2026-03-06T18:30:38.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835897,1772821838754,-500.0,0.00014573,2,"2026-03-06T18:30:38.754",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835898,1772821838763,-500.0,0.00014573,2,"2026-03-06T18:30:38.763",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835899,1772821838772,-240.12890457,0.00014573,2,"2026-03-06T18:30:38.772",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835900,1772821838781,-500.0,0.00014573,2,"2026-03-06T18:30:38.781",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835901,1772821838791,-219.32528239,0.00014573,2,"2026-03-06T18:30:38.791",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835902,1772821838800,-500.0,0.00014573,2,"2026-03-06T18:30:38.800",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835903,1772821838809,-500.0,0.00014573,2,"2026-03-06T18:30:38.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835904,1772821838819,-500.0,0.00014573,2,"2026-03-06T18:30:38.819",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835905,1772821838828,-500.0,0.00014573,2,"2026-03-06T18:30:38.828",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835906,1772821838838,-501.14462458,0.00014573,2,"2026-03-06T18:30:38.838",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835907,1772821838847,-500.0,0.00014573,2,"2026-03-06T18:30:38.847",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835908,1772821838859,-500.43471003,0.00014573,2,"2026-03-06T18:30:38.859",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835909,1772821838869,-500.0,0.00014573,2,"2026-03-06T18:30:38.869",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835910,1772821838878,-500.0,0.00014573,2,"2026-03-06T18:30:38.878",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835911,1772821838887,-500.0,0.00014573,2,"2026-03-06T18:30:38.887",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835912,1772821838897,-4000.0,0.00014673,2,"2026-03-06T18:30:38.897",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835913,1772821838907,-319.0,0.00014673,2,"2026-03-06T18:30:38.907",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835914,1772821838916,-183.0,0.00014703,2,"2026-03-06T18:30:38.916",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835915,1772821838928,-170.62771964,0.00014705,2,"2026-03-06T18:30:38.928",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835916,1772821838937,-793.15072587,0.00014721,2,"2026-03-06T18:30:38.937",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835917,1772821838946,-237.0,0.00014755,2,"2026-03-06T18:30:38.946",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835918,1772821838956,-2525.19522627,0.00014792,2,"2026-03-06T18:30:38.956",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835919,1772821838965,-4740.0,0.000148,5,"2026-03-06T18:30:38.965",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835920,1772821838974,-500.0,0.00014806,2,"2026-03-06T18:30:38.974",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835921,1772821838984,-507.5,0.00014806,2,"2026-03-06T18:30:38.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835922,1772821838995,-1837.0,0.0001483,2,"2026-03-06T18:30:38.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835923,1772821839004,-252.0,0.0001483,2,"2026-03-06T18:30:39.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835924,1772821839014,-2093.63,0.00014853,2,"2026-03-06T18:30:39.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835925,1772821839023,-1510.0,0.00014856,2,"2026-03-06T18:30:39.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835926,1772821839033,-281.0,0.00014859,2,"2026-03-06T18:30:39.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835927,1772821839043,-290.0,0.00014892,2,"2026-03-06T18:30:39.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835928,1772821839054,-500.0,0.0001498,2,"2026-03-06T18:30:39.054",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835929,1772821839065,-500.0,0.0001498,2,"2026-03-06T18:30:39.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835930,1772821839075,-500.0,0.0001498,2,"2026-03-06T18:30:39.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835931,1772821839084,-500.0,0.0001498,2,"2026-03-06T18:30:39.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835932,1772821839093,-500.0,0.0001498,2,"2026-03-06T18:30:39.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835933,1772821839101,-283.81037588,0.0001498,2,"2026-03-06T18:30:39.101",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835934,1772821839110,-497.49770464,0.0001498,2,"2026-03-06T18:30:39.110",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835935,1772821839119,-500.0,0.0001498,2,"2026-03-06T18:30:39.119",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835936,1772821839128,-500.0,0.0001498,2,"2026-03-06T18:30:39.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835937,1772821839138,-500.0,0.0001498,2,"2026-03-06T18:30:39.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835938,1772821839147,-500.0,0.0001498,2,"2026-03-06T18:30:39.147",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835939,1772821839156,-500.0,0.0001498,2,"2026-03-06T18:30:39.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835940,1772821839166,-500.0,0.0001498,2,"2026-03-06T18:30:39.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835941,1772821839175,-500.0,0.0001498,2,"2026-03-06T18:30:39.175",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835942,1772821839186,-500.0,0.0001498,2,"2026-03-06T18:30:39.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835943,1772821839195,-500.0,0.0001498,2,"2026-03-06T18:30:39.195",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835944,1772821839204,-500.0,0.0001498,2,"2026-03-06T18:30:39.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835945,1772821839213,-500.0,0.0001498,2,"2026-03-06T18:30:39.213",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835946,1772821839222,-551.6181156,0.0001498,2,"2026-03-06T18:30:39.222",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835947,1772821839231,-4000.0,0.00015014,2,"2026-03-06T18:30:39.231",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835948,1772821839240,-827.87504052,0.00015021,2,"2026-03-06T18:30:39.240",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835949,1772821839249,-12284.65249169,0.0001504,2,"2026-03-06T18:30:39.249",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835950,1772821839259,-200.0,0.00015072,2,"2026-03-06T18:30:39.259",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835951,1772821839268,-362.62096704,0.0001508,2,"2026-03-06T18:30:39.268",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835952,1772821839277,-500.0,0.0001508,2,"2026-03-06T18:30:39.277",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835953,1772821839286,-500.0,0.0001508,2,"2026-03-06T18:30:39.286",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835954,1772821839296,-507.5,0.0001508,2,"2026-03-06T18:30:39.296",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835955,1772821839306,-500.0,0.00015121,2,"2026-03-06T18:30:39.306",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835956,1772821839317,-500.0,0.00015121,2,"2026-03-06T18:30:39.317",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835957,1772821839326,-500.0,0.00015121,2,"2026-03-06T18:30:39.326",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835958,1772821839335,-1000.0,0.00015121,2,"2026-03-06T18:30:39.335",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835959,1772821839345,-1000.0,0.00015121,2,"2026-03-06T18:30:39.345",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835960,1772821839355,-500.0,0.00015121,2,"2026-03-06T18:30:39.355",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835961,1772821839365,-500.0,0.00015121,2,"2026-03-06T18:30:39.365",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835962,1772821839375,-1000.0,0.00015121,2,"2026-03-06T18:30:39.375",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835963,1772821839385,-3254.70629477,0.00015248,2,"2026-03-06T18:30:39.385",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835964,1772821839395,-3422.92,0.00015346,2,"2026-03-06T18:30:39.395",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835965,1772821839405,-507.5,0.00015354,2,"2026-03-06T18:30:39.405",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835966,1772821839415,-1000.0,0.00015368,2,"2026-03-06T18:30:39.415",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835967,1772821839425,-384.08049169,0.00015378,2,"2026-03-06T18:30:39.425",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835968,1772821839438,-255.0,0.00015522,2,"2026-03-06T18:30:39.438",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835969,1772821839448,-1917.52478161,0.00015558,2,"2026-03-06T18:30:39.448",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835970,1772821839458,-150.0,0.00015592,2,"2026-03-06T18:30:39.458",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835971,1772821839472,-300.0,0.00015592,2,"2026-03-06T18:30:39.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835972,1772821839481,-500.0,0.00015592,2,"2026-03-06T18:30:39.481",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835973,1772821839491,-600.0,0.00015592,2,"2026-03-06T18:30:39.491",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835974,1772821839500,-305.05958288,0.00015592,2,"2026-03-06T18:30:39.500",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835975,1772821839509,-5000.0,0.00015592,2,"2026-03-06T18:30:39.509",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835976,1772821839519,-250.0,0.00015592,2,"2026-03-06T18:30:39.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835977,1772821839528,-500.0,0.000156,2,"2026-03-06T18:30:39.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835978,1772821839538,-240.02207299,0.0001562,2,"2026-03-06T18:30:39.538",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835979,1772821839548,-507.5,0.00015628,2,"2026-03-06T18:30:39.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835980,1772821839558,-12284.65249169,0.00015647,2,"2026-03-06T18:30:39.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835981,1772821839569,-503.37044262,0.00015668,2,"2026-03-06T18:30:39.569",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835982,1772821839579,-1500.0,0.00015668,2,"2026-03-06T18:30:39.579",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835983,1772821839589,-500.0,0.00015733,2,"2026-03-06T18:30:39.589",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835984,1772821839599,-420.0,0.00015767,2,"2026-03-06T18:30:39.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835985,1772821839609,-166.66,0.00015807,2,"2026-03-06T18:30:39.609",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835986,1772821839620,-1680.0,0.00015838,2,"2026-03-06T18:30:39.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835987,1772821839630,-164.89685656,0.000159,2,"2026-03-06T18:30:39.630",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835988,1772821839640,-500.07952757,0.000159,2,"2026-03-06T18:30:39.640",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835989,1772821839655,-507.51434397,0.00015902,2,"2026-03-06T18:30:39.655",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835990,1772821839665,-258.69744367,0.0001596,2,"2026-03-06T18:30:39.665",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835991,1772821839675,-3254.70629477,0.00016024,2,"2026-03-06T18:30:39.675",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835992,1772821839687,-7979.49,0.00016116,2,"2026-03-06T18:30:39.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835993,1772821839696,-500.0,0.0001614,2,"2026-03-06T18:30:39.696",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835994,1772821839706,-189.29,0.0001621,2,"2026-03-06T18:30:39.706",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835995,1772821839716,-2000.0,0.00016216,2,"2026-03-06T18:30:39.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835996,1772821839727,-12902.04365943,0.00016225,2,"2026-03-06T18:30:39.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835997,1772821839738,-12284.65249169,0.00016255,2,"2026-03-06T18:30:39.738",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835998,1772821839748,-150.0,0.00016255,14,"2026-03-06T18:30:39.748",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407835999,1772821839757,-1000.0,0.00016281,2,"2026-03-06T18:30:39.757",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836000,1772821839766,-384.08049169,0.00016282,2,"2026-03-06T18:30:39.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836001,1772821839775,-166.66,0.00016329,2,"2026-03-06T18:30:39.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836002,1772821839785,-184.94185274,0.0001645,2,"2026-03-06T18:30:39.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836003,1772821839794,-500.0,0.0001645,2,"2026-03-06T18:30:39.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836004,1772821839804,-500.0,0.0001645,2,"2026-03-06T18:30:39.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836005,1772821839813,-500.0,0.0001645,2,"2026-03-06T18:30:39.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836006,1772821839822,-500.0,0.0001645,2,"2026-03-06T18:30:39.822",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836007,1772821839832,-500.0,0.0001645,2,"2026-03-06T18:30:39.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836008,1772821839841,-189.29,0.0001648,2,"2026-03-06T18:30:39.841",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836009,1772821839852,-500.0,0.0001655,2,"2026-03-06T18:30:39.852",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836010,1772821839862,-500.0,0.0001655,2,"2026-03-06T18:30:39.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836011,1772821839872,-500.0,0.0001655,2,"2026-03-06T18:30:39.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836012,1772821839882,-500.0,0.0001655,2,"2026-03-06T18:30:39.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836013,1772821839891,-1917.52478161,0.00016644,2,"2026-03-06T18:30:39.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836014,1772821839901,-1000.0,0.00016688,2,"2026-03-06T18:30:39.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836015,1772821839910,-433.0,0.00016732,2,"2026-03-06T18:30:39.910",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836016,1772821839919,-189.29,0.0001675,2,"2026-03-06T18:30:39.919",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836017,1772821839928,-2500.0,0.00016764,2,"2026-03-06T18:30:39.928",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836018,1772821839938,-500.0,0.00016775,2,"2026-03-06T18:30:39.938",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836019,1772821839947,-500.0,0.00016775,2,"2026-03-06T18:30:39.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836020,1772821839957,-500.0,0.00016775,2,"2026-03-06T18:30:39.957",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836021,1772821839967,-500.0,0.00016775,2,"2026-03-06T18:30:39.967",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836022,1772821839976,-500.0,0.00016775,2,"2026-03-06T18:30:39.976",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836023,1772821839985,-500.0,0.0001678,2,"2026-03-06T18:30:39.985",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836024,1772821839995,-500.0,0.0001678,2,"2026-03-06T18:30:39.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836025,1772821840004,-500.0,0.0001678,2,"2026-03-06T18:30:40.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836026,1772821840014,-500.0,0.0001678,2,"2026-03-06T18:30:40.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836027,1772821840023,-500.0,0.0001678,2,"2026-03-06T18:30:40.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836028,1772821840033,-3254.70629477,0.00016799,2,"2026-03-06T18:30:40.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836029,1772821840042,-1500.0,0.00016829,2,"2026-03-06T18:30:40.042",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836030,1772821840052,-166.66,0.0001685,2,"2026-03-06T18:30:40.052",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836031,1772821840061,-12284.65249169,0.00016862,2,"2026-03-06T18:30:40.061",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836032,1772821840071,-225.0,0.00016978,2,"2026-03-06T18:30:40.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836033,1772821840080,-1000.0,0.00016998,2,"2026-03-06T18:30:40.080",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836034,1772821840089,-1000.0,0.00016998,2,"2026-03-06T18:30:40.089",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836035,1772821840099,-1000.0,0.00016998,2,"2026-03-06T18:30:40.099",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836036,1772821840109,-1000.0,0.00016998,2,"2026-03-06T18:30:40.109",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836037,1772821840118,-189.29,0.0001702,2,"2026-03-06T18:30:40.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836038,1772821840128,-1000.0,0.00017076,2,"2026-03-06T18:30:40.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836039,1772821840137,-1000.0,0.00017098,2,"2026-03-06T18:30:40.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836040,1772821840147,-494.64624274,0.00017098,2,"2026-03-06T18:30:40.147",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836041,1772821840156,-1000.0,0.00017098,2,"2026-03-06T18:30:40.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836042,1772821840166,-1000.0,0.00017098,2,"2026-03-06T18:30:40.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836043,1772821840176,-238.0,0.00017147,2,"2026-03-06T18:30:40.176",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836044,1772821840186,-384.08049169,0.00017187,2,"2026-03-06T18:30:40.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836045,1772821840196,-456.25071879,0.00017187,2,"2026-03-06T18:30:40.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836046,1772821840205,-464.45927056,0.00017187,2,"2026-03-06T18:30:40.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836047,1772821840215,-808.66175515,0.00017235,2,"2026-03-06T18:30:40.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836048,1772821840225,-1442.99956491,0.00017236,2,"2026-03-06T18:30:40.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836049,1772821840234,-500.0,0.00017255,2,"2026-03-06T18:30:40.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836050,1772821840244,-151.0,0.00017263,2,"2026-03-06T18:30:40.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836051,1772821840253,-587.0,0.00017267,2,"2026-03-06T18:30:40.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836052,1772821840263,-189.29,0.0001729,2,"2026-03-06T18:30:40.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836053,1772821840273,-2000.0,0.00017312,2,"2026-03-06T18:30:40.273",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836054,1772821840282,-1000.0,0.00017323,2,"2026-03-06T18:30:40.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836055,1772821840291,-449.5306254,0.00017323,2,"2026-03-06T18:30:40.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836056,1772821840300,-556.1229892,0.00017323,2,"2026-03-06T18:30:40.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836057,1772821840309,-1000.0,0.00017323,2,"2026-03-06T18:30:40.309",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836058,1772821840319,-1000.0,0.00017323,2,"2026-03-06T18:30:40.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836059,1772821840328,-1000.0,0.00017328,2,"2026-03-06T18:30:40.328",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836060,1772821840338,-705.88057451,0.00017328,2,"2026-03-06T18:30:40.338",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836061,1772821840348,-1000.0,0.00017328,2,"2026-03-06T18:30:40.348",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836062,1772821840357,-1000.0,0.00017328,2,"2026-03-06T18:30:40.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836063,1772821840366,-530.88059829,0.00017328,2,"2026-03-06T18:30:40.366",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836064,1772821840375,-2525.19522626,0.00017346,2,"2026-03-06T18:30:40.375",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836065,1772821840385,-166.66,0.00017372,2,"2026-03-06T18:30:40.385",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836066,1772821840394,-489.71509886,0.00017377,2,"2026-03-06T18:30:40.394",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836067,1772821840404,-2351.0,0.00017422,2,"2026-03-06T18:30:40.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836069,1772821840413,-827.8750405,0.00017461,2,"2026-03-06T18:30:40.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836070,1772821840423,-12284.65249169,0.0001747,2,"2026-03-06T18:30:40.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836071,1772821840432,-3816.51,0.00017489,120,"2026-03-06T18:30:40.432",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836072,1772821840442,-1312.47,0.0001751,7,"2026-03-06T18:30:40.442",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836073,1772821840452,-1500.0,0.00017546,2,"2026-03-06T18:30:40.452",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836074,1772821840461,-1500.0,0.00017546,2,"2026-03-06T18:30:40.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836077,1772821840470,-1500.0,0.00017546,2,"2026-03-06T18:30:40.470",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836079,1772821840479,-1500.0,0.00017546,2,"2026-03-06T18:30:40.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836081,1772821840488,-189.29,0.0001756,2,"2026-03-06T18:30:40.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836083,1772821840498,-3254.70629477,0.00017574,2,"2026-03-06T18:30:40.498",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836084,1772821840508,-387.85,0.00017586,2,"2026-03-06T18:30:40.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836085,1772821840519,-13124.66,0.00017603,7,"2026-03-06T18:30:40.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836086,1772821840527,-172.74325605,0.00017603,7,"2026-03-06T18:30:40.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836087,1772821840537,-500.0,0.00017616,2,"2026-03-06T18:30:40.537",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836088,1772821840550,-1500.0,0.00017646,2,"2026-03-06T18:30:40.550",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836089,1772821840560,-1134.58548457,0.00017646,2,"2026-03-06T18:30:40.560",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836090,1772821840569,-1917.52478161,0.00017729,2,"2026-03-06T18:30:40.569",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836091,1772821840578,-500.0,0.00017753,2,"2026-03-06T18:30:40.578",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836092,1772821840588,-189.29,0.0001783,2,"2026-03-06T18:30:40.588",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836093,1772821840597,-1500.0,0.00017871,2,"2026-03-06T18:30:40.597",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836094,1772821840607,-1057.2086331,0.00017871,2,"2026-03-06T18:30:40.607",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836095,1772821840615,-1000.0,0.00017871,2,"2026-03-06T18:30:40.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836096,1772821840627,-1000.0,0.00017876,2,"2026-03-06T18:30:40.627",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836097,1772821840636,-500.0,0.00017876,2,"2026-03-06T18:30:40.636",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836098,1772821840648,-1500.0,0.00017876,2,"2026-03-06T18:30:40.648",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836099,1772821840657,-166.66,0.00017894,2,"2026-03-06T18:30:40.657",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836100,1772821840667,-1484.34556035,0.000179,2,"2026-03-06T18:30:40.667",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836101,1772821840678,-1484.34556033,0.000179,2,"2026-03-06T18:30:40.678",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836102,1772821840688,-1484.34556033,0.000179,2,"2026-03-06T18:30:40.688",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836103,1772821840698,-1484.34556033,0.000179,2,"2026-03-06T18:30:40.698",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836104,1772821840707,-1635.64,0.0001793,120,"2026-03-06T18:30:40.707",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836105,1772821840718,-984.35,0.00018035,7,"2026-03-06T18:30:40.718",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836106,1772821840727,-150.0,0.00018042,2,"2026-03-06T18:30:40.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836107,1772821840737,-12284.65249169,0.00018077,2,"2026-03-06T18:30:40.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836108,1772821840747,-384.08049169,0.00018091,2,"2026-03-06T18:30:40.747",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836109,1772821840756,-2000.0,0.00018094,2,"2026-03-06T18:30:40.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836110,1772821840766,-2000.0,0.00018094,2,"2026-03-06T18:30:40.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836111,1772821840775,-2000.0,0.00018094,2,"2026-03-06T18:30:40.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836112,1772821840784,-189.29,0.000181,2,"2026-03-06T18:30:40.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836113,1772821840793,-9547.53,0.000181,2,"2026-03-06T18:30:40.793",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836114,1772821840803,-9843.49,0.00018131,7,"2026-03-06T18:30:40.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836115,1772821840812,-876.76,0.00018176,2,"2026-03-06T18:30:40.812",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836116,1772821840821,-2000.0,0.00018194,2,"2026-03-06T18:30:40.821",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836117,1772821840830,-780.83,0.00018272,2,"2026-03-06T18:30:40.830",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836118,1772821840839,-16756.87,0.00018327,2,"2026-03-06T18:30:40.839",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836119,1772821840849,-3254.70629477,0.00018349,2,"2026-03-06T18:30:40.849",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836120,1772821840858,-450.10607505,0.00018361,2,"2026-03-06T18:30:40.858",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836121,1772821840867,-189.29,0.0001837,2,"2026-03-06T18:30:40.867",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836122,1772821840877,-166.66,0.00018416,2,"2026-03-06T18:30:40.877",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836123,1772821840887,-2000.0,0.00018419,2,"2026-03-06T18:30:40.887",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836124,1772821840895,-1278.57186039,0.00018424,2,"2026-03-06T18:30:40.895",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836125,1772821840905,-876.76,0.0001845,2,"2026-03-06T18:30:40.905",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836126,1772821840914,-215.83,0.00018539,2,"2026-03-06T18:30:40.914",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836127,1772821840923,-780.83,0.00018546,2,"2026-03-06T18:30:40.923",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836128,1772821840932,-656.23,0.00018561,7,"2026-03-06T18:30:40.932",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836129,1772821840941,-1389.4700174,0.00018563,2,"2026-03-06T18:30:40.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836130,1772821840950,-387.85,0.00018563,2,"2026-03-06T18:30:40.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836131,1772821840959,-151.0,0.00018605,2,"2026-03-06T18:30:40.959",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836132,1772821840968,-300169.6577336,0.00018608,2,"2026-03-06T18:30:40.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836133,1772821840978,-115287.2361397,0.00018608,2,"2026-03-06T18:30:40.978",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836134,1772821840987,-4096.5889039,0.00018608,2,"2026-03-06T18:30:40.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836135,1772821840997,-6859.8576927,0.00018609,2,"2026-03-06T18:30:40.997",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836136,1772821841006,-189.29,0.0001864,2,"2026-03-06T18:30:41.006",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836137,1772821841015,-680.57628362,0.00018642,2,"2026-03-06T18:30:41.015",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836138,1772821841024,-2500.0,0.00018642,2,"2026-03-06T18:30:41.024",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836139,1772821841033,-546.47179689,0.00018642,2,"2026-03-06T18:30:41.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836140,1772821841043,-6562.33,0.0001866,7,"2026-03-06T18:30:41.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836141,1772821841052,-500.0,0.00018673,2,"2026-03-06T18:30:41.052",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836142,1772821841062,-12284.65249169,0.00018685,2,"2026-03-06T18:30:41.062",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836143,1772821841071,-876.76,0.00018724,2,"2026-03-06T18:30:41.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836144,1772821841081,-2500.0,0.00018742,2,"2026-03-06T18:30:41.081",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836145,1772821841090,-1000.0,0.00018783,2,"2026-03-06T18:30:41.090",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836146,1772821841099,-1917.52478161,0.00018815,2,"2026-03-06T18:30:41.099",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836147,1772821841108,-780.83,0.0001882,2,"2026-03-06T18:30:41.108",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836148,1772821841118,-823.0,0.00018909,2,"2026-03-06T18:30:41.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836150,1772821841127,-189.29,0.0001891,2,"2026-03-06T18:30:41.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836151,1772821841137,-250.0,0.00018948,2,"2026-03-06T18:30:41.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836152,1772821841147,-2500.0,0.00018967,2,"2026-03-06T18:30:41.147",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836153,1772821841156,-384.08049169,0.00018996,2,"2026-03-06T18:30:41.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836154,1772821841165,-876.76,0.00018998,2,"2026-03-06T18:30:41.165",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836155,1772821841175,-9000.0,0.00018999,2,"2026-03-06T18:30:41.175",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836156,1772821841184,-500.0,0.00018999,2,"2026-03-06T18:30:41.184",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836157,1772821841193,-721.12765535,0.00018999,2,"2026-03-06T18:30:41.193",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836158,1772821841202,-2500.0,0.00018999,2,"2026-03-06T18:30:41.202",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836159,1772821841211,-2500.0,0.00018999,2,"2026-03-06T18:30:41.211",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836160,1772821841224,-250.0,0.00018999,2,"2026-03-06T18:30:41.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836161,1772821841233,-250.0,0.00018999,2,"2026-03-06T18:30:41.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836162,1772821841242,-2500.0,0.00018999,2,"2026-03-06T18:30:41.242",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836163,1772821841251,-250.0,0.00018999,2,"2026-03-06T18:30:41.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836164,1772821841260,-2500.0,0.00018999,2,"2026-03-06T18:30:41.260",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836165,1772821841269,-2500.0,0.00018999,2,"2026-03-06T18:30:41.269",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836166,1772821841278,-2500.0,0.00018999,2,"2026-03-06T18:30:41.278",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836167,1772821841287,-578.20924308,0.00018999,2,"2026-03-06T18:30:41.287",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836168,1772821841297,-1120.82343587,0.00018999,2,"2026-03-06T18:30:41.297",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836169,1772821841306,-1000.0,0.00018999,2,"2026-03-06T18:30:41.306",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836170,1772821841316,-3000.0,0.00018999,2,"2026-03-06T18:30:41.316",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836171,1772821841325,-1000.0,0.00018999,2,"2026-03-06T18:30:41.325",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836172,1772821841334,-3000.0,0.00018999,2,"2026-03-06T18:30:41.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836173,1772821841343,-1000.0,0.00018999,2,"2026-03-06T18:30:41.343",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836174,1772821841352,-3000.0,0.00018999,2,"2026-03-06T18:30:41.352",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836175,1772821841362,-1000.0,0.00018999,2,"2026-03-06T18:30:41.362",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836177,1772821841371,-151.0,0.00018999,2,"2026-03-06T18:30:41.371",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836179,1772821841380,-609.02156601,0.00018999,2,"2026-03-06T18:30:41.380",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836181,1772821841388,-3000.0,0.00018999,2,"2026-03-06T18:30:41.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836183,1772821841398,-259.41713478,0.00018999,2,"2026-03-06T18:30:41.398",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836185,1772821841406,-3000.0,0.00018999,2,"2026-03-06T18:30:41.406",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836187,1772821841415,-3000.0,0.00018999,2,"2026-03-06T18:30:41.415",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836189,1772821841425,-250.0,0.00018999,2,"2026-03-06T18:30:41.425",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836191,1772821841435,-250.0,0.00018999,2,"2026-03-06T18:30:41.435",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836192,1772821841444,-250.0,0.00018999,2,"2026-03-06T18:30:41.444",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836193,1772821841453,-3000.0,0.00018999,2,"2026-03-06T18:30:41.453",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836194,1772821841463,-693.3919763,0.00018999,2,"2026-03-06T18:30:41.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836195,1772821841473,-250.0,0.00018999,2,"2026-03-06T18:30:41.473",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836196,1772821841483,-3000.0,0.00018999,2,"2026-03-06T18:30:41.483",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836197,1772821841492,-250.0,0.00018999,2,"2026-03-06T18:30:41.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836198,1772821841502,-3000.0,0.00018999,2,"2026-03-06T18:30:41.502",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836199,1772821841511,-250.0,0.00018999,2,"2026-03-06T18:30:41.511",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836200,1772821841521,-3000.0,0.00018999,2,"2026-03-06T18:30:41.521",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836201,1772821841530,-3000.0,0.00018999,2,"2026-03-06T18:30:41.530",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836202,1772821841539,-743.50770149,0.00018999,2,"2026-03-06T18:30:41.539",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836203,1772821841549,-174.61919141,0.00018999,2,"2026-03-06T18:30:41.549",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836204,1772821841558,-250.0,0.00018999,2,"2026-03-06T18:30:41.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836205,1772821841568,-250.0,0.00018999,2,"2026-03-06T18:30:41.568",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836206,1772821841577,-250.0,0.00018999,2,"2026-03-06T18:30:41.577",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836207,1772821841586,-250.0,0.00018999,2,"2026-03-06T18:30:41.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836208,1772821841596,-250.0,0.00018999,2,"2026-03-06T18:30:41.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836209,1772821841606,-209.40437684,0.00018999,2,"2026-03-06T18:30:41.606",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836210,1772821841615,-1000.0,0.00018999,2,"2026-03-06T18:30:41.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836211,1772821841625,-1000.0,0.00018999,2,"2026-03-06T18:30:41.625",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836212,1772821841635,-262.90206542,0.00018999,2,"2026-03-06T18:30:41.635",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836213,1772821841644,-1000.0,0.00018999,2,"2026-03-06T18:30:41.644",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836214,1772821841656,-1000.0,0.00018999,2,"2026-03-06T18:30:41.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836215,1772821841665,-1000.0,0.00018999,2,"2026-03-06T18:30:41.665",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836216,1772821841674,-503.01170887,0.00018999,2,"2026-03-06T18:30:41.674",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836217,1772821841684,-1000.0,0.00018999,2,"2026-03-06T18:30:41.684",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836218,1772821841694,-1000.0,0.00018999,2,"2026-03-06T18:30:41.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836219,1772821841704,-1000.0,0.00018999,2,"2026-03-06T18:30:41.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836220,1772821841713,-938.21883186,0.00018999,2,"2026-03-06T18:30:41.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836221,1772821841725,-269.917619,0.00018999,2,"2026-03-06T18:30:41.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836222,1772821841734,-151.0,0.00018999,2,"2026-03-06T18:30:41.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836223,1772821841743,-500.0,0.00018999,2,"2026-03-06T18:30:41.743",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836224,1772821841752,-500.0,0.00018999,2,"2026-03-06T18:30:41.752",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836225,1772821841762,-500.0,0.00018999,2,"2026-03-06T18:30:41.762",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836226,1772821841771,-500.0,0.00018999,2,"2026-03-06T18:30:41.771",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836227,1772821841780,-500.0,0.00018999,2,"2026-03-06T18:30:41.780",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836228,1772821841789,-500.0,0.00018999,2,"2026-03-06T18:30:41.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836229,1772821841799,-500.0,0.00018999,2,"2026-03-06T18:30:41.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836230,1772821841808,-500.0,0.00018999,2,"2026-03-06T18:30:41.808",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836231,1772821841817,-500.0,0.00018999,2,"2026-03-06T18:30:41.817",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836232,1772821841826,-500.0,0.00018999,2,"2026-03-06T18:30:41.826",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836233,1772821841835,-500.0,0.00018999,2,"2026-03-06T18:30:41.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836234,1772821841844,-5026.57882922,0.00019,2,"2026-03-06T18:30:41.844",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836235,1772821841853,-5000.0,0.00019,2,"2026-03-06T18:30:41.853",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836236,1772821841864,-5000.0,0.00019,2,"2026-03-06T18:30:41.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836237,1772821841873,-293.43158057,0.00019,2,"2026-03-06T18:30:41.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836238,1772821842039,-9000.0,0.00019054,2,"2026-03-06T18:30:42.039",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836239,1772821842074,-151.0,0.00019054,2,"2026-03-06T18:30:42.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836240,1772821842084,-719.04747942,0.00019054,2,"2026-03-06T18:30:42.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836241,1772821842093,-780.83,0.00019094,2,"2026-03-06T18:30:42.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836242,1772821842102,-151.0,0.00019109,2,"2026-03-06T18:30:42.102",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836243,1772821842111,-745.65223616,0.00019109,2,"2026-03-06T18:30:42.111",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836244,1772821842120,-3254.70629477,0.00019125,2,"2026-03-06T18:30:42.120",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836245,1772821842129,-200.0,0.00019151,2,"2026-03-06T18:30:42.129",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836246,1772821842138,-150.0,0.00019156,2,"2026-03-06T18:30:42.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836247,1772821842148,-3292.0,0.00019164,2,"2026-03-06T18:30:42.148",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836248,1772821842158,-151.0,0.00019164,2,"2026-03-06T18:30:42.158",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836249,1772821842168,-773.2413689,0.00019164,2,"2026-03-06T18:30:42.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836250,1772821842177,-755.24931303,0.00019168,2,"2026-03-06T18:30:42.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836251,1772821842186,-179.0,0.00019171,30,"2026-03-06T18:30:42.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836252,1772821842196,-3000.0,0.00019178,2,"2026-03-06T18:30:42.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836253,1772821842206,-3000.0,0.00019178,7,"2026-03-06T18:30:42.206",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836254,1772821842215,-1459.36,0.00019178,30,"2026-03-06T18:30:42.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836255,1772821842224,-1000.0,0.00019178,2,"2026-03-06T18:30:42.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836256,1772821842234,-150.0,0.00019178,2,"2026-03-06T18:30:42.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836257,1772821842244,-189.29,0.0001918,2,"2026-03-06T18:30:42.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836258,1772821842253,-214.62773312,0.0001919,2,"2026-03-06T18:30:42.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836259,1772821842262,-2000.0,0.000192,2,"2026-03-06T18:30:42.262",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836260,1772821842271,-151.0,0.00019219,2,"2026-03-06T18:30:42.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836261,1772821842281,-801.85129955,0.00019219,2,"2026-03-06T18:30:42.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836262,1772821842290,-349.85488597,0.00019221,2,"2026-03-06T18:30:42.290",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836263,1772821842302,-876.76,0.00019272,2,"2026-03-06T18:30:42.302",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836264,1772821842313,-151.0,0.00019274,2,"2026-03-06T18:30:42.313",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836265,1772821842324,-831.51979763,0.00019274,2,"2026-03-06T18:30:42.324",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836266,1772821842334,-1000.0,0.0001929,2,"2026-03-06T18:30:42.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836267,1772821842343,-12284.65249169,0.00019292,2,"2026-03-06T18:30:42.343",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836268,1772821842352,-151.0,0.00019329,2,"2026-03-06T18:30:42.352",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836269,1772821842362,-862.28603014,0.00019329,2,"2026-03-06T18:30:42.362",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836270,1772821842372,-500.0,0.00019341,2,"2026-03-06T18:30:42.372",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836271,1772821842381,-150.0,0.00019355,30,"2026-03-06T18:30:42.381",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836272,1772821842391,-175.0,0.00019355,30,"2026-03-06T18:30:42.391",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836273,1772821842400,-159.0,0.00019364,30,"2026-03-06T18:30:42.400",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836274,1772821842410,-780.83,0.00019368,2,"2026-03-06T18:30:42.410",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836275,1772821842419,-714.0,0.00019371,2,"2026-03-06T18:30:42.419",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836276,1772821842429,-200.0,0.00019371,2,"2026-03-06T18:30:42.429",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836277,1772821842440,-200.0,0.00019371,2,"2026-03-06T18:30:42.440",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836278,1772821842450,-200.0,0.00019371,2,"2026-03-06T18:30:42.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836279,1772821842460,-200.0,0.00019371,2,"2026-03-06T18:30:42.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836280,1772821842469,-200.0,0.00019371,2,"2026-03-06T18:30:42.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836281,1772821842478,-200.0,0.00019371,2,"2026-03-06T18:30:42.478",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836282,1772821842488,-328.0,0.00019371,2,"2026-03-06T18:30:42.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836283,1772821842497,-150.0,0.0001938,2,"2026-03-06T18:30:42.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836284,1772821842507,-169.0,0.0001938,120,"2026-03-06T18:30:42.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836285,1772821842516,-168.0,0.0001938,120,"2026-03-06T18:30:42.516",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836286,1772821842527,-281.0,0.0001938,120,"2026-03-06T18:30:42.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836287,1772821842537,-2000.0,0.00019382,2,"2026-03-06T18:30:42.537",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836288,1772821842546,-2000.0,0.00019382,2,"2026-03-06T18:30:42.546",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836289,1772821842556,-2000.0,0.00019382,2,"2026-03-06T18:30:42.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836290,1772821842566,-2000.0,0.00019382,2,"2026-03-06T18:30:42.566",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836291,1772821842576,-2000.0,0.00019382,2,"2026-03-06T18:30:42.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836292,1772821842585,-2000.0,0.00019382,2,"2026-03-06T18:30:42.585",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836293,1772821842595,-2000.0,0.00019382,2,"2026-03-06T18:30:42.595",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836294,1772821842604,-2000.0,0.00019382,2,"2026-03-06T18:30:42.604",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836295,1772821842614,-2000.0,0.00019382,2,"2026-03-06T18:30:42.614",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836296,1772821842623,-2000.0,0.00019382,2,"2026-03-06T18:30:42.623",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836297,1772821842633,-2000.0,0.00019382,2,"2026-03-06T18:30:42.633",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836298,1772821842642,-2000.0,0.00019382,2,"2026-03-06T18:30:42.642",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836299,1772821842655,-2000.0,0.00019382,2,"2026-03-06T18:30:42.655",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836300,1772821842664,-2000.0,0.00019382,2,"2026-03-06T18:30:42.664",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836301,1772821842674,-2000.0,0.00019382,2,"2026-03-06T18:30:42.674",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836302,1772821842684,-2000.0,0.00019382,2,"2026-03-06T18:30:42.684",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836303,1772821842694,-2000.0,0.00019382,2,"2026-03-06T18:30:42.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836304,1772821842703,-2000.0,0.00019382,2,"2026-03-06T18:30:42.703",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836305,1772821842713,-2000.0,0.00019382,2,"2026-03-06T18:30:42.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836306,1772821842722,-2000.0,0.00019382,2,"2026-03-06T18:30:42.722",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836307,1772821842734,-2000.0,0.00019382,2,"2026-03-06T18:30:42.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836308,1772821842744,-2000.0,0.00019382,2,"2026-03-06T18:30:42.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836309,1772821842754,-2000.0,0.00019382,2,"2026-03-06T18:30:42.754",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836310,1772821842764,-2000.0,0.00019382,2,"2026-03-06T18:30:42.764",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836311,1772821842774,-2000.0,0.00019382,2,"2026-03-06T18:30:42.774",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836312,1772821842783,-2000.0,0.00019382,2,"2026-03-06T18:30:42.783",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836313,1772821842792,-2000.0,0.00019382,2,"2026-03-06T18:30:42.792",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836314,1772821842803,-2000.0,0.00019382,2,"2026-03-06T18:30:42.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836315,1772821842813,-2000.0,0.00019382,2,"2026-03-06T18:30:42.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836316,1772821842823,-2000.0,0.00019382,2,"2026-03-06T18:30:42.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836317,1772821842832,-2000.0,0.00019382,2,"2026-03-06T18:30:42.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836318,1772821842842,-2000.0,0.00019382,2,"2026-03-06T18:30:42.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836319,1772821842851,-2000.0,0.00019382,2,"2026-03-06T18:30:42.851",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836320,1772821842861,-2000.0,0.00019382,2,"2026-03-06T18:30:42.861",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836321,1772821842871,-2000.0,0.00019382,2,"2026-03-06T18:30:42.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836322,1772821842880,-2000.0,0.00019382,2,"2026-03-06T18:30:42.880",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836323,1772821842890,-2000.0,0.00019382,2,"2026-03-06T18:30:42.890",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836324,1772821842899,-894.19061326,0.00019384,2,"2026-03-06T18:30:42.899",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836325,1772821842909,-151.0,0.00019384,2,"2026-03-06T18:30:42.909",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836326,1772821842918,-2000.0,0.0001939,2,"2026-03-06T18:30:42.918",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836327,1772821842927,-2000.0,0.0001939,2,"2026-03-06T18:30:42.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836328,1772821842936,-2000.0,0.0001939,2,"2026-03-06T18:30:42.936",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836329,1772821842946,-2000.0,0.0001939,2,"2026-03-06T18:30:42.946",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836330,1772821842955,-2000.0,0.0001939,2,"2026-03-06T18:30:42.955",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836331,1772821842965,-2000.0,0.0001939,2,"2026-03-06T18:30:42.965",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836332,1772821842975,-2000.0,0.0001939,2,"2026-03-06T18:30:42.975",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836333,1772821842984,-2000.0,0.0001939,2,"2026-03-06T18:30:42.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836334,1772821842994,-2000.0,0.0001939,2,"2026-03-06T18:30:42.994",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836335,1772821843003,-2000.0,0.0001939,2,"2026-03-06T18:30:43.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836336,1772821843013,-2000.0,0.0001939,2,"2026-03-06T18:30:43.013",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836337,1772821843023,-2000.0,0.0001939,2,"2026-03-06T18:30:43.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836338,1772821843032,-2000.0,0.000194,2,"2026-03-06T18:30:43.032",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836339,1772821843041,-2000.0,0.000194,2,"2026-03-06T18:30:43.041",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836340,1772821843051,-2000.0,0.000194,2,"2026-03-06T18:30:43.051",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836341,1772821843060,-2000.0,0.000194,2,"2026-03-06T18:30:43.060",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836342,1772821843069,-2000.0,0.000194,2,"2026-03-06T18:30:43.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836343,1772821843078,-2000.0,0.000194,2,"2026-03-06T18:30:43.078",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836344,1772821843088,-2000.0,0.000194,2,"2026-03-06T18:30:43.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836345,1772821843097,-2000.0,0.000194,2,"2026-03-06T18:30:43.097",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836346,1772821843107,-2000.0,0.000194,2,"2026-03-06T18:30:43.107",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836347,1772821843116,-2000.0,0.000194,2,"2026-03-06T18:30:43.116",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836348,1772821843125,-2000.0,0.000194,2,"2026-03-06T18:30:43.125",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836349,1772821843134,-2000.0,0.000194,2,"2026-03-06T18:30:43.134",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836350,1772821843144,-2000.0,0.000194,2,"2026-03-06T18:30:43.144",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836351,1772821843153,-2000.0,0.000194,2,"2026-03-06T18:30:43.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836352,1772821843163,-2000.0,0.000194,2,"2026-03-06T18:30:43.163",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836353,1772821843172,-2000.0,0.000194,2,"2026-03-06T18:30:43.172",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836354,1772821843182,-2000.0,0.000194,2,"2026-03-06T18:30:43.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836355,1772821843191,-2000.0,0.000194,2,"2026-03-06T18:30:43.191",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836356,1772821843200,-2000.0,0.000194,2,"2026-03-06T18:30:43.200",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836357,1772821843209,-2000.0,0.000194,2,"2026-03-06T18:30:43.209",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836358,1772821843218,-2000.0,0.000194,2,"2026-03-06T18:30:43.218",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836359,1772821843227,-2000.0,0.000194,2,"2026-03-06T18:30:43.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836360,1772821843236,-2000.0,0.000194,2,"2026-03-06T18:30:43.236",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836361,1772821843245,-2000.0,0.000194,2,"2026-03-06T18:30:43.245",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836362,1772821843254,-2000.0,0.000194,2,"2026-03-06T18:30:43.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836363,1772821843263,-927.27566595,0.00019439,2,"2026-03-06T18:30:43.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836364,1772821843272,-151.0,0.00019439,2,"2026-03-06T18:30:43.272",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836365,1772821843282,-189.29,0.0001945,2,"2026-03-06T18:30:43.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836366,1772821843291,-1000.0,0.00019452,2,"2026-03-06T18:30:43.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836367,1772821843300,-512.0,0.00019475,2,"2026-03-06T18:30:43.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836368,1772821843310,-212.0,0.00019475,2,"2026-03-06T18:30:43.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836369,1772821843319,-961.58486559,0.00019494,2,"2026-03-06T18:30:43.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836370,1772821843329,-151.0,0.00019494,2,"2026-03-06T18:30:43.329",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836371,1772821843339,-3000.0,0.00019515,2,"2026-03-06T18:30:43.339",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836372,1772821843349,-387.85,0.0001954,2,"2026-03-06T18:30:43.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836373,1772821843358,-876.76,0.00019546,2,"2026-03-06T18:30:43.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836374,1772821843367,-771.01748645,0.00019547,2,"2026-03-06T18:30:43.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836375,1772821843377,-181.08010149,0.00019547,2,"2026-03-06T18:30:43.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836376,1772821843386,-217.15233878,0.00019547,2,"2026-03-06T18:30:43.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836377,1772821843396,-272.62944185,0.00019547,2,"2026-03-06T18:30:43.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836378,1772821843407,-279.9045709,0.00019547,2,"2026-03-06T18:30:43.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836379,1772821843417,-151.0,0.00019547,2,"2026-03-06T18:30:43.417",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836380,1772821843427,-997.16350561,0.00019549,2,"2026-03-06T18:30:43.427",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836381,1772821843437,-151.0,0.00019549,2,"2026-03-06T18:30:43.437",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836382,1772821843446,-150.0,0.0001955,2,"2026-03-06T18:30:43.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836383,1772821843455,-656.0,0.00019565,2,"2026-03-06T18:30:43.455",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836384,1772821843464,-200.0,0.00019565,2,"2026-03-06T18:30:43.464",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836385,1772821843473,-200.0,0.00019565,2,"2026-03-06T18:30:43.473",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836386,1772821843483,-200.0,0.00019565,2,"2026-03-06T18:30:43.483",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836387,1772821843492,-200.0,0.00019565,2,"2026-03-06T18:30:43.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836388,1772821843502,-200.0,0.00019565,2,"2026-03-06T18:30:43.502",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836389,1772821843511,-334.0,0.00019565,2,"2026-03-06T18:30:43.511",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836390,1772821843520,-1029.07558195,0.000196,2,"2026-03-06T18:30:43.520",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836391,1772821843529,-1047.43112797,0.000196,2,"2026-03-06T18:30:43.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836392,1772821843539,-1063.77451883,0.000196,2,"2026-03-06T18:30:43.539",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836393,1772821843549,-1098.94100195,0.000196,2,"2026-03-06T18:30:43.549",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836394,1772821843558,-1022.66159138,0.000196,2,"2026-03-06T18:30:43.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836395,1772821843567,-1037.60832309,0.000196,2,"2026-03-06T18:30:43.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836396,1772821843578,-1589.75342096,0.000196,2,"2026-03-06T18:30:43.578",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836397,1772821843587,-151.0,0.00019604,2,"2026-03-06T18:30:43.587",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836398,1772821843597,-1000.0,0.00019614,2,"2026-03-06T18:30:43.597",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836399,1772821843606,-780.83,0.00019642,2,"2026-03-06T18:30:43.606",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836400,1772821843616,-150.0,0.00019643,2,"2026-03-06T18:30:43.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836401,1772821843625,-1000.0,0.00019648,2,"2026-03-06T18:30:43.625",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836402,1772821843634,-1000.0,0.00019651,2,"2026-03-06T18:30:43.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836403,1772821843644,-151.0,0.00019659,2,"2026-03-06T18:30:43.644",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836404,1772821843657,-1000.0,0.0001966,2,"2026-03-06T18:30:43.657",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836405,1772821843667,-1000.0,0.00019713,2,"2026-03-06T18:30:43.667",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836406,1772821843677,-151.0,0.00019714,2,"2026-03-06T18:30:43.677",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836407,1772821843687,-189.29,0.0001972,2,"2026-03-06T18:30:43.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836408,1772821843698,-1000.0,0.00019726,2,"2026-03-06T18:30:43.698",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836409,1772821843707,-250.0,0.00019726,2,"2026-03-06T18:30:43.707",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836410,1772821843716,-2000.0,0.00019739,2,"2026-03-06T18:30:43.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836411,1772821843726,-1000.0,0.00019744,2,"2026-03-06T18:30:43.726",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836412,1772821843736,-1000.0,0.00019749,2,"2026-03-06T18:30:43.736",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836413,1772821843746,-151.0,0.00019769,2,"2026-03-06T18:30:43.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836414,1772821843755,-1000.0,0.0001977,2,"2026-03-06T18:30:43.755",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836415,1772821843764,-1000.9885,0.00019774,120,"2026-03-06T18:30:43.764",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836416,1772821843774,-1000.0,0.00019792,2,"2026-03-06T18:30:43.774",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836417,1772821843783,-5000.0,0.000198,2,"2026-03-06T18:30:43.783",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836418,1772821843793,-500.0,0.00019809,2,"2026-03-06T18:30:43.793",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836419,1772821843803,-144171.41743772,0.0001981,2,"2026-03-06T18:30:43.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836420,1772821843813,-876.76,0.0001982,2,"2026-03-06T18:30:43.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836421,1772821843823,-151.0,0.00019824,2,"2026-03-06T18:30:43.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836422,1772821843832,-1000.0,0.00019845,2,"2026-03-06T18:30:43.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836423,1772821843842,-500.0,0.00019863,2,"2026-03-06T18:30:43.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836424,1772821843852,-150.0,0.00019873,2,"2026-03-06T18:30:43.852",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836425,1772821843862,-151.0,0.00019879,2,"2026-03-06T18:30:43.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836426,1772821843872,-25000.0,0.00019882,3,"2026-03-06T18:30:43.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836427,1772821843881,-1271.59435,0.00019885,2,"2026-03-06T18:30:43.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836429,1772821843893,-25724.0594629,0.00019886,2,"2026-03-06T18:30:43.893",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836431,1772821843902,-25000.0,0.00019891,3,"2026-03-06T18:30:43.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836434,1772821843912,-2148.8308,0.000199,2,"2026-03-06T18:30:43.912",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836436,1772821843921,-384.08049169,0.000199,2,"2026-03-06T18:30:43.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836438,1772821843932,-25000.0,0.000199,3,"2026-03-06T18:30:43.932",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836440,1772821843942,-172.74325605,0.000199,3,"2026-03-06T18:30:43.942",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836441,1772821843951,-456.25071879,0.000199,2,"2026-03-06T18:30:43.951",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836442,1772821843961,-160.0,0.000199,3,"2026-03-06T18:30:43.961",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836443,1772821843971,-12284.65249169,0.000199,2,"2026-03-06T18:30:43.971",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836444,1772821843981,-464.45927056,0.000199,2,"2026-03-06T18:30:43.981",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836445,1772821843992,-1917.52478161,0.000199,2,"2026-03-06T18:30:43.992",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836446,1772821844003,-2525.19522626,0.000199,2,"2026-03-06T18:30:44.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836447,1772821844013,-3254.70629477,0.000199,2,"2026-03-06T18:30:44.013",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836449,1772821844023,-827.8750405,0.000199,2,"2026-03-06T18:30:44.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836450,1772821844033,-5045.0,0.000199,2,"2026-03-06T18:30:44.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836452,1772821844043,-4661.0,0.000199,2,"2026-03-06T18:30:44.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836453,1772821844054,-60976.8515246,0.00019908,2,"2026-03-06T18:30:44.054",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836454,1772821844066,-557.56,0.00019916,2,"2026-03-06T18:30:44.066",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836455,1772821844076,-350.0,0.00019938,2,"2026-03-06T18:30:44.076",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836456,1772821844086,-150.0,0.00019967,2,"2026-03-06T18:30:44.086",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836457,1772821844096,-500.0,0.0001997,2,"2026-03-06T18:30:44.096",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836458,1772821844106,-1000.0,0.0001997,2,"2026-03-06T18:30:44.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836459,1772821844116,-706.32382314,0.0001997,2,"2026-03-06T18:30:44.116",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836460,1772821844126,-1532.047401,0.0001997,2,"2026-03-06T18:30:44.126",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836461,1772821844136,-160.0,0.00019977,2,"2026-03-06T18:30:44.136",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836462,1772821844146,-534.41020395,0.0001998,2,"2026-03-06T18:30:44.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836463,1772821844156,-172.74325605,0.00019981,2,"2026-03-06T18:30:44.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836464,1772821844166,-152.8085332,0.00019986,2,"2026-03-06T18:30:44.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836465,1772821844176,-189.29,0.0001999,2,"2026-03-06T18:30:44.176",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836466,1772821844186,-755.24931303,0.0001999,2,"2026-03-06T18:30:44.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836467,1772821844196,-151.0,0.00019997,2,"2026-03-06T18:30:44.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836468,1772821844206,-500.0,0.00019998,2,"2026-03-06T18:30:44.206",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836469,1772821844217,-300.0,0.00019999,2,"2026-03-06T18:30:44.217",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836470,1772821844228,-666.0,0.00019999,2,"2026-03-06T18:30:44.228",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836471,1772821844238,-300.0,0.00019999,2,"2026-03-06T18:30:44.238",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836472,1772821844249,-300.0,0.00019999,2,"2026-03-06T18:30:44.249",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836473,1772821844258,-565.46624358,0.00019999,2,"2026-03-06T18:30:44.258",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836474,1772821844270,-150.0,0.00019999,2,"2026-03-06T18:30:44.270",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836475,1772821844279,-263.76858852,0.00019999,2,"2026-03-06T18:30:44.279",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836476,1772821844289,-3430681.73454759,0.0002,2,"2026-03-06T18:30:44.289",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836484,1772821844388,-247.76,0.00016091,2,"2026-03-06T18:30:44.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836486,1772821844399,-247.76,0.00018269,2,"2026-03-06T18:30:44.399",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836488,1772821844409,-2000.0,0.0001939,2,"2026-03-06T18:30:44.409",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836490,1772821844419,-329.26542833,0.0001939,2,"2026-03-06T18:30:44.419",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836493,1772821844431,-1670.73457167,0.0001939,2,"2026-03-06T18:30:44.431",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836500,1772821844492,-2000.0,0.0001939,2,"2026-03-06T18:30:44.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836502,1772821844502,-5257162.40979995,0.0002,2,"2026-03-06T18:30:44.502",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836504,1772821844513,-1474.82784586,0.0002,5,"2026-03-06T18:30:44.513",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836506,1772821844523,-3218061.98961712,0.0002,2,"2026-03-06T18:30:44.523",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836510,1772821844549,-1136248.4701998,0.0002,2,"2026-03-06T18:30:44.549",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836513,1772821844558,-150.0,0.0002,2,"2026-03-06T18:30:44.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836516,1772821844569,-1603.21,0.0002,7,"2026-03-06T18:30:44.569",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836518,1772821844578,-151.0,0.0002,2,"2026-03-06T18:30:44.578",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836520,1772821844588,-1515.0,0.0002,2,"2026-03-06T18:30:44.588",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836522,1772821844598,-151.0,0.0002,2,"2026-03-06T18:30:44.598",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836524,1772821844608,-864.0,0.0002,2,"2026-03-06T18:30:44.608",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836526,1772821844619,-1515.0,0.0002,2,"2026-03-06T18:30:44.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836528,1772821844628,-864.0,0.0002,2,"2026-03-06T18:30:44.628",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836530,1772821844637,-1515.0,0.0002,2,"2026-03-06T18:30:44.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836532,1772821844647,-151.0,0.0002,2,"2026-03-06T18:30:44.647",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836534,1772821844660,-151.0,0.0002,2,"2026-03-06T18:30:44.660",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836536,1772821844669,-1515.0,0.0002,2,"2026-03-06T18:30:44.669",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836538,1772821844679,-151.0,0.0002,2,"2026-03-06T18:30:44.679",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836540,1772821844689,-1515.0,0.0002,2,"2026-03-06T18:30:44.689",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836542,1772821844700,-151.0,0.0002,2,"2026-03-06T18:30:44.700",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836544,1772821844710,-1515.0,0.0002,2,"2026-03-06T18:30:44.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836546,1772821844722,-151.0,0.0002,2,"2026-03-06T18:30:44.722",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836548,1772821844734,-151.0,0.0002,2,"2026-03-06T18:30:44.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836549,1772821844745,-1515.0,0.0002,2,"2026-03-06T18:30:44.745",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836551,1772821844757,-151.0,0.0002,2,"2026-03-06T18:30:44.757",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836552,1772821844767,-151.0,0.0002,2,"2026-03-06T18:30:44.767",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836553,1772821844777,-1515.0,0.0002,2,"2026-03-06T18:30:44.777",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836554,1772821844788,-1515.0,0.0002,2,"2026-03-06T18:30:44.788",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836555,1772821844799,-1515.0,0.0002,2,"2026-03-06T18:30:44.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836556,1772821844809,-1515.0,0.0002,2,"2026-03-06T18:30:44.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836557,1772821844819,-152.0,0.0002,2,"2026-03-06T18:30:44.819",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836558,1772821844829,-1515.0,0.0002,2,"2026-03-06T18:30:44.829",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836559,1772821844839,-1515.0,0.0002,2,"2026-03-06T18:30:44.839",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836560,1772821844850,-1515.0,0.0002,2,"2026-03-06T18:30:44.850",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836561,1772821844860,-152.0,0.0002,2,"2026-03-06T18:30:44.860",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836562,1772821844870,-152.0,0.0002,2,"2026-03-06T18:30:44.870",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836563,1772821844881,-1515.0,0.0002,2,"2026-03-06T18:30:44.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836564,1772821844890,-1515.0,0.0002,2,"2026-03-06T18:30:44.890",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836565,1772821844903,-1515.0,0.0002,2,"2026-03-06T18:30:44.903",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836566,1772821844913,-1515.0,0.0002,2,"2026-03-06T18:30:44.913",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836567,1772821844924,-1515.0,0.0002,2,"2026-03-06T18:30:44.924",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836568,1772821844933,-1515.0,0.0002,2,"2026-03-06T18:30:44.933",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836569,1772821844942,-1515.0,0.0002,2,"2026-03-06T18:30:44.942",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836570,1772821844952,-1515.0,0.0002,2,"2026-03-06T18:30:44.952",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836571,1772821844961,-1515.0,0.0002,2,"2026-03-06T18:30:44.961",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836572,1772821844970,-1515.0,0.0002,2,"2026-03-06T18:30:44.970",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836573,1772821844981,-1515.0,0.0002,2,"2026-03-06T18:30:44.981",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836574,1772821844990,-1515.0,0.0002,2,"2026-03-06T18:30:44.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836575,1772821845000,-1515.0,0.0002,2,"2026-03-06T18:30:45.000",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836576,1772821845010,-1515.0,0.0002,2,"2026-03-06T18:30:45.010",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836577,1772821845019,-1515.0,0.0002,2,"2026-03-06T18:30:45.019",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836578,1772821845028,-1515.0,0.0002,2,"2026-03-06T18:30:45.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836579,1772821845038,-1515.0,0.0002,2,"2026-03-06T18:30:45.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836580,1772821845047,-1515.0,0.0002,2,"2026-03-06T18:30:45.047",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836581,1772821845056,-1515.0,0.0002,2,"2026-03-06T18:30:45.056",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836582,1772821845067,-1515.0,0.0002,2,"2026-03-06T18:30:45.067",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836583,1772821845078,-1515.0,0.0002,2,"2026-03-06T18:30:45.078",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836584,1772821845087,-1515.0,0.0002,2,"2026-03-06T18:30:45.087",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836585,1772821845097,-1515.0,0.0002,2,"2026-03-06T18:30:45.097",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836586,1772821845106,-1515.0,0.0002,2,"2026-03-06T18:30:45.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836587,1772821845116,-152.619756,0.0002,2,"2026-03-06T18:30:45.116",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836588,1772821845125,-151.0,0.0002,2,"2026-03-06T18:30:45.125",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836589,1772821845134,-161.568511,0.0002,2,"2026-03-06T18:30:45.134",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836590,1772821845144,-151.0,0.0002,2,"2026-03-06T18:30:45.144",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836591,1772821845153,-151.0,0.0002,2,"2026-03-06T18:30:45.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836592,1772821845162,-151.0,0.0002,2,"2026-03-06T18:30:45.162",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836593,1772821845171,-151.0,0.0002,2,"2026-03-06T18:30:45.171",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836594,1772821845180,-151.0,0.0002,2,"2026-03-06T18:30:45.180",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836595,1772821845189,-151.0,0.0002,2,"2026-03-06T18:30:45.189",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836596,1772821845198,-1000.0,0.0002,2,"2026-03-06T18:30:45.198",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836597,1772821845207,-1000.0,0.0002,2,"2026-03-06T18:30:45.207",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836598,1772821845217,-1000.0,0.0002,2,"2026-03-06T18:30:45.217",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836599,1772821845226,-1000.0,0.0002,2,"2026-03-06T18:30:45.226",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836600,1772821845235,-1000.0,0.0002,2,"2026-03-06T18:30:45.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836601,1772821845245,-1000.0,0.0002,2,"2026-03-06T18:30:45.245",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836602,1772821845254,-1000.0,0.0002,2,"2026-03-06T18:30:45.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836603,1772821845264,-1000.0,0.0002,2,"2026-03-06T18:30:45.264",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836604,1772821845274,-1000.0,0.0002,2,"2026-03-06T18:30:45.274",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836605,1772821845284,-1005.59,0.0002,2,"2026-03-06T18:30:45.284",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836606,1772821845294,-300.0,0.0002,2,"2026-03-06T18:30:45.294",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836607,1772821845304,-151.0,0.0002,2,"2026-03-06T18:30:45.304",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836608,1772821845314,-151.0,0.0002,2,"2026-03-06T18:30:45.314",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836609,1772821845324,-1831.985538,0.0002,2,"2026-03-06T18:30:45.324",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836610,1772821845334,-1831.985538,0.0002,2,"2026-03-06T18:30:45.334",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836611,1772821845344,-1831.985538,0.0002,2,"2026-03-06T18:30:45.344",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836612,1772821845353,-1831.985538,0.0002,2,"2026-03-06T18:30:45.353",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836613,1772821845366,-151.0,0.0002,2,"2026-03-06T18:30:45.366",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836614,1772821845376,-151.0,0.0002,2,"2026-03-06T18:30:45.376",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836615,1772821845386,-151.0,0.0002,2,"2026-03-06T18:30:45.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836616,1772821845396,-151.0,0.0002,2,"2026-03-06T18:30:45.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836617,1772821845407,-220.289661,0.0002,2,"2026-03-06T18:30:45.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836618,1772821845417,-151.0,0.0002,2,"2026-03-06T18:30:45.417",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836619,1772821845426,-151.0,0.0002,2,"2026-03-06T18:30:45.426",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836620,1772821845436,-151.0,0.0002,2,"2026-03-06T18:30:45.436",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836621,1772821845446,-160.25459329,0.0002,2,"2026-03-06T18:30:45.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836622,1772821845456,-151.0,0.0002,2,"2026-03-06T18:30:45.456",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836623,1772821845467,-151.0,0.0002,2,"2026-03-06T18:30:45.467",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836624,1772821845477,-151.0,0.0002,2,"2026-03-06T18:30:45.477",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836625,1772821845487,-152.0,0.0002,2,"2026-03-06T18:30:45.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836626,1772821845496,-152.0,0.0002,2,"2026-03-06T18:30:45.496",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836627,1772821845507,-152.0,0.0002,2,"2026-03-06T18:30:45.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836628,1772821845517,-225.902031,0.0002,2,"2026-03-06T18:30:45.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836629,1772821845526,-225.902031,0.0002,2,"2026-03-06T18:30:45.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836630,1772821845535,-225.902031,0.0002,2,"2026-03-06T18:30:45.535",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836631,1772821845545,-225.902031,0.0002,2,"2026-03-06T18:30:45.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836632,1772821845556,-225.902031,0.0002,2,"2026-03-06T18:30:45.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836633,1772821845566,-225.902031,0.0002,2,"2026-03-06T18:30:45.566",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836634,1772821845576,-225.902031,0.0002,2,"2026-03-06T18:30:45.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836635,1772821845586,-225.902031,0.0002,2,"2026-03-06T18:30:45.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836636,1772821845596,-151.0,0.0002,2,"2026-03-06T18:30:45.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836637,1772821845606,-151.0,0.0002,2,"2026-03-06T18:30:45.606",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836638,1772821845616,-203.715156,0.0002,2,"2026-03-06T18:30:45.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836639,1772821845626,-332.483725,0.0002,2,"2026-03-06T18:30:45.626",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836640,1772821845636,-332.483725,0.0002,2,"2026-03-06T18:30:45.636",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836641,1772821845646,-332.483725,0.0002,2,"2026-03-06T18:30:45.646",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836642,1772821845659,-332.483725,0.0002,2,"2026-03-06T18:30:45.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836643,1772821845669,-332.483725,0.0002,2,"2026-03-06T18:30:45.669",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836644,1772821845678,-332.483725,0.0002,2,"2026-03-06T18:30:45.678",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836645,1772821845688,-332.483725,0.0002,2,"2026-03-06T18:30:45.688",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836646,1772821845698,-332.483725,0.0002,2,"2026-03-06T18:30:45.698",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836647,1772821845708,-151.0,0.0002,2,"2026-03-06T18:30:45.708",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836648,1772821845717,-151.0,0.0002,2,"2026-03-06T18:30:45.717",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836649,1772821845729,-201.691028,0.0002,2,"2026-03-06T18:30:45.729",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836650,1772821845739,-1127.410745,0.0002,2,"2026-03-06T18:30:45.739",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836651,1772821845749,-1127.410745,0.0002,2,"2026-03-06T18:30:45.749",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836652,1772821845758,-1127.410745,0.0002,2,"2026-03-06T18:30:45.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836653,1772821845769,-1127.410745,0.0002,2,"2026-03-06T18:30:45.769",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836654,1772821845780,-151.00978754,0.0002,20,"2026-03-06T18:30:45.780",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836655,1772821845789,-1127.410745,0.0002,2,"2026-03-06T18:30:45.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836656,1772821845799,-1127.410745,0.0002,2,"2026-03-06T18:30:45.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836657,1772821845809,-1127.410745,0.0002,2,"2026-03-06T18:30:45.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836658,1772821845819,-1127.410745,0.0002,2,"2026-03-06T18:30:45.819",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836659,1772821845829,-706.111149,0.0002,2,"2026-03-06T18:30:45.829",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836660,1772821845839,-706.111149,0.0002,2,"2026-03-06T18:30:45.839",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836661,1772821845848,-706.111149,0.0002,2,"2026-03-06T18:30:45.848",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836662,1772821845857,-706.111149,0.0002,2,"2026-03-06T18:30:45.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836663,1772821845866,-706.111149,0.0002,2,"2026-03-06T18:30:45.866",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836664,1772821845875,-706.111149,0.0002,2,"2026-03-06T18:30:45.875",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836665,1772821845884,-706.111149,0.0002,2,"2026-03-06T18:30:45.884",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836666,1772821845893,-706.111149,0.0002,2,"2026-03-06T18:30:45.893",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836667,1772821845903,-151.0,0.0002,2,"2026-03-06T18:30:45.903",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836668,1772821845912,-151.0,0.0002,2,"2026-03-06T18:30:45.912",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836669,1772821845921,-156.828356,0.0002,2,"2026-03-06T18:30:45.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836670,1772821845931,-727.1964,0.0002,2,"2026-03-06T18:30:45.931",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836671,1772821845940,-727.1964,0.0002,2,"2026-03-06T18:30:45.940",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836672,1772821845949,-270.074579,0.0002,2,"2026-03-06T18:30:45.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836673,1772821845958,-270.074579,0.0002,2,"2026-03-06T18:30:45.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836674,1772821845967,-151.0,0.0002,2,"2026-03-06T18:30:45.967",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836675,1772821845977,-151.0,0.0002,2,"2026-03-06T18:30:45.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836676,1772821845986,-727.1964,0.0002,2,"2026-03-06T18:30:45.986",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836677,1772821845995,-727.1964,0.0002,2,"2026-03-06T18:30:45.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836678,1772821846004,-270.074579,0.0002,2,"2026-03-06T18:30:46.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836679,1772821846012,-151.0,0.0002,2,"2026-03-06T18:30:46.012",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836680,1772821846021,-270.074579,0.0002,2,"2026-03-06T18:30:46.021",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836681,1772821846031,-170.110378,0.0002,2,"2026-03-06T18:30:46.031",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836682,1772821846040,-270.074579,0.0002,2,"2026-03-06T18:30:46.040",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836683,1772821846049,-727.1964,0.0002,2,"2026-03-06T18:30:46.049",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836684,1772821846060,-270.074579,0.0002,2,"2026-03-06T18:30:46.060",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836685,1772821846069,-727.1964,0.0002,2,"2026-03-06T18:30:46.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836686,1772821846079,-270.074579,0.0002,2,"2026-03-06T18:30:46.079",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836687,1772821846090,-270.074579,0.0002,2,"2026-03-06T18:30:46.090",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836688,1772821846100,-727.1964,0.0002,2,"2026-03-06T18:30:46.100",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836689,1772821846110,-727.1964,0.0002,2,"2026-03-06T18:30:46.110",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836690,1772821846119,-825.0,0.0002,30,"2026-03-06T18:30:46.119",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836691,1772821846128,-1000.0,0.0002,7,"2026-03-06T18:30:46.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836693,1772821846137,-151.0,0.0002,2,"2026-03-06T18:30:46.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836694,1772821846146,-151.0,0.0002,2,"2026-03-06T18:30:46.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836695,1772821846157,-151.0,0.0002,2,"2026-03-06T18:30:46.157",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836696,1772821846167,-151.0,0.0002,2,"2026-03-06T18:30:46.167",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836697,1772821846179,-151.0,0.0002,2,"2026-03-06T18:30:46.179",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836698,1772821846189,-259.150494,0.0002,2,"2026-03-06T18:30:46.189",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836699,1772821846198,-1000.0,0.0002,2,"2026-03-06T18:30:46.198",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836700,1772821846207,-251.3544907,0.00020002,2,"2026-03-06T18:30:46.207",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836701,1772821846217,-300.0,0.00020009,2,"2026-03-06T18:30:46.217",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836702,1772821846227,-8720.0,0.0002001,2,"2026-03-06T18:30:46.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836703,1772821846236,-250.0,0.00020045,30,"2026-03-06T18:30:46.236",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836704,1772821846245,-1000.0,0.00020063,2,"2026-03-06T18:30:46.245",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836705,1772821846255,-572.13,0.00020094,2,"2026-03-06T18:30:46.255",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836706,1772821846265,-799.54513345,0.00020095,2,"2026-03-06T18:30:46.265",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836707,1772821846274,-187.78006525,0.00020095,2,"2026-03-06T18:30:46.274",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836708,1772821846283,-225.18697532,0.00020095,2,"2026-03-06T18:30:46.283",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836709,1772821846292,-282.71673119,0.00020095,2,"2026-03-06T18:30:46.292",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836710,1772821846301,-290.26104003,0.00020095,2,"2026-03-06T18:30:46.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836711,1772821846311,-151.0,0.00020095,2,"2026-03-06T18:30:46.311",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836712,1772821846320,-350.0,0.00020105,2,"2026-03-06T18:30:46.320",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836713,1772821846330,-168.0,0.00020142,2,"2026-03-06T18:30:46.330",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836714,1772821846341,-5739.8135076,0.00020171,2,"2026-03-06T18:30:46.341",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836715,1772821846350,-215.83,0.00020197,2,"2026-03-06T18:30:46.350",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836716,1772821846360,-300.0,0.000202,2,"2026-03-06T18:30:46.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836717,1772821846369,-324.75878306,0.000202,2,"2026-03-06T18:30:46.369",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836718,1772821846378,-15003.773646,0.00020201,7,"2026-03-06T18:30:46.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836719,1772821846387,-168.0,0.00020208,2,"2026-03-06T18:30:46.387",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836720,1772821846396,-150.0,0.00020227,30,"2026-03-06T18:30:46.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836721,1772821846405,-272.0,0.00020227,30,"2026-03-06T18:30:46.405",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836722,1772821846414,-189.29,0.0002026,2,"2026-03-06T18:30:46.414",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836723,1772821846423,-1000.0,0.00020274,2,"2026-03-06T18:30:46.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836724,1772821846432,-350.0,0.00020274,2,"2026-03-06T18:30:46.432",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836725,1772821846441,-168.0,0.00020292,2,"2026-03-06T18:30:46.441",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836726,1772821846451,-160.0,0.000203,7,"2026-03-06T18:30:46.451",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836727,1772821846461,-168.0,0.00020303,2,"2026-03-06T18:30:46.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836728,1772821846471,-169.0,0.00020349,120,"2026-03-06T18:30:46.471",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836729,1772821846482,-168.0,0.00020349,120,"2026-03-06T18:30:46.482",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836730,1772821846493,-281.0,0.00020349,120,"2026-03-06T18:30:46.493",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836731,1772821846503,-179.0,0.00020356,120,"2026-03-06T18:30:46.503",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836732,1772821846512,-488.44,0.00020396,2,"2026-03-06T18:30:46.512",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836733,1772821846522,-488.44,0.00020396,30,"2026-03-06T18:30:46.522",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836734,1772821846531,-168.0,0.00020399,2,"2026-03-06T18:30:46.531",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836735,1772821846540,-1140.0,0.000204,120,"2026-03-06T18:30:46.540",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836736,1772821846550,-684.0,0.000204,120,"2026-03-06T18:30:46.550",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836737,1772821846561,-411.0,0.000204,120,"2026-03-06T18:30:46.561",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836738,1772821846571,-246.0,0.000204,120,"2026-03-06T18:30:46.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836739,1772821846581,-164.0,0.000204,120,"2026-03-06T18:30:46.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836740,1772821846590,-165.0,0.000204,120,"2026-03-06T18:30:46.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836741,1772821846600,-166.0,0.000204,120,"2026-03-06T18:30:46.600",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836742,1772821846610,-3423.10585647,0.0002041,30,"2026-03-06T18:30:46.610",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836743,1772821846621,-250.0,0.00020421,2,"2026-03-06T18:30:46.621",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836744,1772821846630,-14822.913588,0.00020422,7,"2026-03-06T18:30:46.630",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836745,1772821846640,-350.0,0.00020479,2,"2026-03-06T18:30:46.640",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836746,1772821846652,-1000.0,0.00020491,2,"2026-03-06T18:30:46.652",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836747,1772821846664,-174.0,0.00020495,30,"2026-03-06T18:30:46.664",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836748,1772821846673,-172.74325605,0.000205,3,"2026-03-06T18:30:46.673",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836749,1772821846683,-160.0,0.000205,3,"2026-03-06T18:30:46.683",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836750,1772821846694,-199.0,0.00020513,30,"2026-03-06T18:30:46.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836751,1772821846705,-387.85,0.00020517,2,"2026-03-06T18:30:46.705",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836752,1772821846714,-1389.4700174,0.00020529,2,"2026-03-06T18:30:46.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836753,1772821846725,-189.29,0.0002053,2,"2026-03-06T18:30:46.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836754,1772821846734,-156.71,0.00020548,2,"2026-03-06T18:30:46.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836756,1772821846744,-1000.0,0.00020548,2,"2026-03-06T18:30:46.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836757,1772821846754,-175.0,0.00020564,120,"2026-03-06T18:30:46.754",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836758,1772821846765,-350.0,0.00020584,2,"2026-03-06T18:30:46.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836759,1772821846774,-350.0,0.00020609,2,"2026-03-06T18:30:46.774",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836760,1772821846785,-280.0,0.0002064,30,"2026-03-06T18:30:46.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836761,1772821846797,-672.56440241,0.00020643,2,"2026-03-06T18:30:46.797",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836762,1772821846807,-194.72792766,0.00020643,2,"2026-03-06T18:30:46.807",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836763,1772821846816,-233.51889341,0.00020643,2,"2026-03-06T18:30:46.816",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836764,1772821846828,-293.17725025,0.00020643,2,"2026-03-06T18:30:46.828",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836765,1772821846837,-301.00069851,0.00020643,2,"2026-03-06T18:30:46.837",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836766,1772821846846,-151.0,0.00020643,2,"2026-03-06T18:30:46.846",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836767,1772821846855,-6859.8576927,0.00020691,2,"2026-03-06T18:30:46.855",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836768,1772821846866,-300.0,0.00020699,2,"2026-03-06T18:30:46.866",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836769,1772821846875,-672.22275366,0.00020699,2,"2026-03-06T18:30:46.875",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836770,1772821846885,-22764.18379374,0.000207,2,"2026-03-06T18:30:46.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836771,1772821846895,-1152.0,0.00020708,2,"2026-03-06T18:30:46.895",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836772,1772821846904,-300.0,0.00020708,2,"2026-03-06T18:30:46.904",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836773,1772821846914,-234.0,0.00020761,30,"2026-03-06T18:30:46.914",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836774,1772821846923,-160.0,0.000208,30,"2026-03-06T18:30:46.923",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836775,1772821846933,-172.74325605,0.000208,7,"2026-03-06T18:30:46.933",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836776,1772821846942,-189.29,0.000208,2,"2026-03-06T18:30:46.942",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836777,1772821846951,-1000.0,0.00020822,2,"2026-03-06T18:30:46.951",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836778,1772821846961,-450.0,0.00020822,2,"2026-03-06T18:30:46.961",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836779,1772821846971,-168.0,0.00020845,2,"2026-03-06T18:30:46.971",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836780,1772821846980,-168.0,0.00020859,2,"2026-03-06T18:30:46.980",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836781,1772821846990,-500.0,0.0002088,2,"2026-03-06T18:30:46.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836782,1772821847000,-168.0,0.00020883,2,"2026-03-06T18:30:47.000",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836783,1772821847009,-9138.69721681,0.000209,30,"2026-03-06T18:30:47.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836784,1772821847019,-150.0,0.00020968,7,"2026-03-06T18:30:47.019",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836785,1772821847028,-264.0,0.00020968,7,"2026-03-06T18:30:47.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836786,1772821847038,-350.0,0.00020968,2,"2026-03-06T18:30:47.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836787,1772821847048,-159.0,0.00020999,7,"2026-03-06T18:30:47.048",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836788,1772821847057,-20000.0,0.00021,2,"2026-03-06T18:30:47.057",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836789,1772821847069,-788.80543513,0.00021,120,"2026-03-06T18:30:47.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836790,1772821847078,-2629.66672288,0.00021,7,"2026-03-06T18:30:47.078",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836791,1772821847088,-160.0,0.00021,7,"2026-03-06T18:30:47.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836792,1772821847098,-400.0,0.00021,2,"2026-03-06T18:30:47.098",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836793,1772821847108,-200.0,0.00021005,30,"2026-03-06T18:30:47.108",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836794,1772821847118,-2538.29534939,0.00021026,7,"2026-03-06T18:30:47.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836795,1772821847128,-4221.18,0.00021068,2,"2026-03-06T18:30:47.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836796,1772821847138,-189.29,0.0002107,2,"2026-03-06T18:30:47.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836797,1772821847148,-350.0,0.0002108,2,"2026-03-06T18:30:47.148",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836798,1772821847158,-4609.0,0.0002108,2,"2026-03-06T18:30:47.158",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836799,1772821847168,-190.0,0.00021081,120,"2026-03-06T18:30:47.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836800,1772821847178,-168.0,0.00021086,2,"2026-03-06T18:30:47.178",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836801,1772821847188,-914.0725382,0.00021093,2,"2026-03-06T18:30:47.188",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836802,1772821847197,-150.0,0.00021094,30,"2026-03-06T18:30:47.197",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836803,1772821847207,-284.0,0.00021094,30,"2026-03-06T18:30:47.207",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836804,1772821847217,-1000.0,0.00021096,2,"2026-03-06T18:30:47.217",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836805,1772821847228,-168.0,0.00021134,2,"2026-03-06T18:30:47.228",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836806,1772821847237,-150.0,0.00021169,7,"2026-03-06T18:30:47.237",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836807,1772821847247,-150.0,0.00021169,7,"2026-03-06T18:30:47.247",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836808,1772821847257,-150.0,0.00021169,7,"2026-03-06T18:30:47.257",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836809,1772821847266,-150.0,0.00021169,7,"2026-03-06T18:30:47.266",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836810,1772821847276,-150.0,0.00021169,7,"2026-03-06T18:30:47.276",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836811,1772821847285,-150.0,0.00021179,7,"2026-03-06T18:30:47.285",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836812,1772821847294,-218.0,0.00021179,7,"2026-03-06T18:30:47.294",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836813,1772821847303,-201.93286099,0.00021191,2,"2026-03-06T18:30:47.303",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836814,1772821847313,-242.15909246,0.00021191,2,"2026-03-06T18:30:47.313",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836815,1772821847322,-304.02480851,0.00021191,2,"2026-03-06T18:30:47.322",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836816,1772821847332,-228.47807036,0.00021191,2,"2026-03-06T18:30:47.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836817,1772821847343,-151.0,0.00021191,2,"2026-03-06T18:30:47.343",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836818,1772821847352,-150.0,0.00021264,30,"2026-03-06T18:30:47.352",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836819,1772821847362,-168.0,0.00021272,2,"2026-03-06T18:30:47.362",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836820,1772821847372,-189.29,0.0002134,2,"2026-03-06T18:30:47.372",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836821,1772821847382,-168.0,0.00021341,2,"2026-03-06T18:30:47.382",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836822,1772821847391,-500.0,0.00021342,2,"2026-03-06T18:30:47.391",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836823,1772821847401,-169.0,0.00021366,120,"2026-03-06T18:30:47.401",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836824,1772821847410,-168.0,0.00021366,120,"2026-03-06T18:30:47.410",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836825,1772821847419,-281.0,0.00021366,120,"2026-03-06T18:30:47.419",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836826,1772821847431,-1000.0,0.0002137,2,"2026-03-06T18:30:47.431",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836827,1772821847441,-550.0,0.0002137,2,"2026-03-06T18:30:47.441",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836828,1772821847451,-150.0,0.00021409,30,"2026-03-06T18:30:47.451",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836829,1772821847460,-210.0,0.00021409,30,"2026-03-06T18:30:47.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836830,1772821847469,-1140.0,0.0002142,120,"2026-03-06T18:30:47.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836831,1772821847478,-684.0,0.0002142,120,"2026-03-06T18:30:47.478",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836832,1772821847488,-411.0,0.0002142,120,"2026-03-06T18:30:47.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836833,1772821847498,-246.0,0.0002142,120,"2026-03-06T18:30:47.498",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836834,1772821847507,-164.0,0.0002142,120,"2026-03-06T18:30:47.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836835,1772821847517,-165.0,0.0002142,120,"2026-03-06T18:30:47.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836836,1772821847526,-1600.0,0.00021423,2,"2026-03-06T18:30:47.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836837,1772821847536,-350.0,0.0002143,2,"2026-03-06T18:30:47.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836838,1772821847545,-217.73,0.0002145,2,"2026-03-06T18:30:47.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836839,1772821847555,-168.0,0.00021491,2,"2026-03-06T18:30:47.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836840,1772821847564,-227.0,0.00021492,120,"2026-03-06T18:30:47.564",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836841,1772821847574,-387.85,0.00021494,2,"2026-03-06T18:30:47.574",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836842,1772821847584,-57834.94137492,0.000215,2,"2026-03-06T18:30:47.584",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836843,1772821847596,-450.0,0.00021516,2,"2026-03-06T18:30:47.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836844,1772821847606,-168.0,0.00021577,2,"2026-03-06T18:30:47.606",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836845,1772821847615,-150.0,0.00021591,30,"2026-03-06T18:30:47.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836846,1772821847627,-201.0,0.00021591,30,"2026-03-06T18:30:47.627",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836847,1772821847637,-189.29,0.0002161,2,"2026-03-06T18:30:47.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836848,1772821847649,-1000.0,0.00021644,2,"2026-03-06T18:30:47.649",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836849,1772821847659,-203.9571518,0.00021648,2,"2026-03-06T18:30:47.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836850,1772821847669,-700.0,0.00021693,2,"2026-03-06T18:30:47.669",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836851,1772821847681,-500.0,0.00021699,2,"2026-03-06T18:30:47.681",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836852,1772821847691,-168.0,0.00021714,2,"2026-03-06T18:30:47.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836853,1772821847702,-217.08,0.00021733,2,"2026-03-06T18:30:47.702",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836854,1772821847714,-500.0,0.00021738,2,"2026-03-06T18:30:47.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836855,1772821847725,-747.8093786,0.00021738,2,"2026-03-06T18:30:47.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836856,1772821847735,-599.60298507,0.00021738,2,"2026-03-06T18:30:47.735",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836857,1772821847747,-209.40437684,0.00021739,2,"2026-03-06T18:30:47.747",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836858,1772821847758,-251.11897888,0.00021739,2,"2026-03-06T18:30:47.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836859,1772821847769,-374.44306355,0.00021739,2,"2026-03-06T18:30:47.769",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836860,1772821847779,-151.0,0.00021739,2,"2026-03-06T18:30:47.779",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836861,1772821847790,-168.0,0.00021827,2,"2026-03-06T18:30:47.790",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836862,1772821847799,-168.0,0.00021852,2,"2026-03-06T18:30:47.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836863,1772821847810,-189.29,0.0002188,2,"2026-03-06T18:30:47.810",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836864,1772821847819,-217.0,0.00021881,30,"2026-03-06T18:30:47.819",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836865,1772821847829,-168.0,0.00021909,2,"2026-03-06T18:30:47.829",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836866,1772821847839,-205.16,0.00021909,2,"2026-03-06T18:30:47.839",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836867,1772821847849,-3049.21,0.00021918,2,"2026-03-06T18:30:47.849",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836868,1772821847858,-5000.0,0.00021918,2,"2026-03-06T18:30:47.858",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836869,1772821847868,-151.624906,0.00021918,2,"2026-03-06T18:30:47.868",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836870,1772821847878,-151.0,0.00021918,2,"2026-03-06T18:30:47.878",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836871,1772821847887,-151.0,0.00021918,2,"2026-03-06T18:30:47.887",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836872,1772821847897,-151.0,0.00021918,2,"2026-03-06T18:30:47.897",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836873,1772821847906,-151.0,0.00021918,2,"2026-03-06T18:30:47.906",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836874,1772821847918,-1999.0,0.00021918,2,"2026-03-06T18:30:47.918",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836875,1772821847927,-500.0,0.00021918,2,"2026-03-06T18:30:47.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836876,1772821847937,-650.0,0.00021918,2,"2026-03-06T18:30:47.937",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836877,1772821847947,-180.6,0.00021918,2,"2026-03-06T18:30:47.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836878,1772821847958,-150.0,0.00021924,7,"2026-03-06T18:30:47.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836879,1772821847967,-150.0,0.00021924,7,"2026-03-06T18:30:47.967",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836880,1772821847977,-278.0,0.00021924,7,"2026-03-06T18:30:47.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836881,1772821847986,-150.0,0.0002193,120,"2026-03-06T18:30:47.986",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836882,1772821847996,-371837.52203362,0.00022,4,"2026-03-06T18:30:47.996",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836883,1772821848006,-803.64442162,0.00022,7,"2026-03-06T18:30:48.006",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836884,1772821848016,-161.0,0.00022,2,"2026-03-06T18:30:48.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836885,1772821848025,-1762.98,0.00022,30,"2026-03-06T18:30:48.025",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836886,1772821848037,-550.0,0.00022064,2,"2026-03-06T18:30:48.037",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836887,1772821848046,-168.0,0.00022095,2,"2026-03-06T18:30:48.046",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836888,1772821848057,-241.53754485,0.0002211,2,"2026-03-06T18:30:48.057",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836889,1772821848066,-1459.36,0.00022114,30,"2026-03-06T18:30:48.066",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836890,1772821848076,-200.0,0.00022124,7,"2026-03-06T18:30:48.076",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836891,1772821848086,-200.0,0.00022124,7,"2026-03-06T18:30:48.086",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836892,1772821848095,-200.0,0.00022124,7,"2026-03-06T18:30:48.095",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836893,1772821848106,-200.0,0.00022124,7,"2026-03-06T18:30:48.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836894,1772821848115,-175.0,0.00022124,7,"2026-03-06T18:30:48.115",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836895,1772821848124,-189.29,0.0002215,2,"2026-03-06T18:30:48.124",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836896,1772821848134,-157.34816527,0.00022182,120,"2026-03-06T18:30:48.134",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836897,1772821848143,-155.54072366,0.00022182,120,"2026-03-06T18:30:48.143",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836898,1772821848153,-7281.79683903,0.00022182,120,"2026-03-06T18:30:48.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836899,1772821848163,-1000.0,0.00022192,2,"2026-03-06T18:30:48.163",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836900,1772821848172,-168.0,0.00022205,2,"2026-03-06T18:30:48.172",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836901,1772821848183,-1495.45,0.00022279,2,"2026-03-06T18:30:48.183",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836902,1772821848193,-217.15233878,0.00022287,2,"2026-03-06T18:30:48.193",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836903,1772821848203,-260.4103811,0.00022287,2,"2026-03-06T18:30:48.203",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836904,1772821848213,-151.0,0.00022287,2,"2026-03-06T18:30:48.213",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836905,1772821848222,-233.0,0.00022412,120,"2026-03-06T18:30:48.222",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836906,1772821848232,-189.35,0.0002242,2,"2026-03-06T18:30:48.232",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836907,1772821848242,-169.0,0.00022435,120,"2026-03-06T18:30:48.242",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836908,1772821848252,-168.0,0.00022435,120,"2026-03-06T18:30:48.252",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836909,1772821848261,-281.0,0.00022435,120,"2026-03-06T18:30:48.261",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836910,1772821848272,-150.0,0.0002245,30,"2026-03-06T18:30:48.272",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836911,1772821848281,-192.0,0.0002245,30,"2026-03-06T18:30:48.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836912,1772821848291,-290.0,0.00022452,30,"2026-03-06T18:30:48.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836913,1772821848301,-1000.0,0.00022466,2,"2026-03-06T18:30:48.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836914,1772821848310,-750.0,0.00022466,2,"2026-03-06T18:30:48.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836915,1772821848320,-150.0,0.00022466,14,"2026-03-06T18:30:48.320",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836916,1772821848329,-213.0,0.00022466,14,"2026-03-06T18:30:48.329",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836917,1772821848339,-387.85,0.00022471,2,"2026-03-06T18:30:48.339",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836918,1772821848349,-825.0,0.0002248,30,"2026-03-06T18:30:48.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836919,1772821848358,-1140.0,0.00022491,120,"2026-03-06T18:30:48.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836920,1772821848369,-684.0,0.00022491,120,"2026-03-06T18:30:48.369",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836921,1772821848379,-411.0,0.00022491,120,"2026-03-06T18:30:48.379",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836922,1772821848388,-246.0,0.00022491,120,"2026-03-06T18:30:48.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836923,1772821848399,-164.0,0.00022491,120,"2026-03-06T18:30:48.399",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836924,1772821848408,-165.0,0.00022491,120,"2026-03-06T18:30:48.408",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836925,1772821848418,-1389.4700174,0.00022495,2,"2026-03-06T18:30:48.418",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836926,1772821848429,-35690.70233726,0.000225,2,"2026-03-06T18:30:48.429",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836927,1772821848439,-605.09979545,0.000226,120,"2026-03-06T18:30:48.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836928,1772821848450,-66976.9038018,0.00022612,2,"2026-03-06T18:30:48.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836929,1772821848462,-401.79985854,0.00022612,2,"2026-03-06T18:30:48.462",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836930,1772821848472,-151.04766822,0.00022619,5,"2026-03-06T18:30:48.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836931,1772821848484,-153.25442738,0.00022638,2,"2026-03-06T18:30:48.484",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836932,1772821848494,-1613.0,0.00022678,2,"2026-03-06T18:30:48.494",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836933,1772821848505,-150.0,0.00022681,14,"2026-03-06T18:30:48.505",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836934,1772821848517,-150.0,0.00022681,14,"2026-03-06T18:30:48.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836935,1772821848527,-150.0,0.00022681,14,"2026-03-06T18:30:48.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836936,1772821848537,-207.0,0.00022681,14,"2026-03-06T18:30:48.537",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836937,1772821848547,-284.0,0.00022681,30,"2026-03-06T18:30:48.547",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836938,1772821848560,-150.0,0.00022692,14,"2026-03-06T18:30:48.560",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836939,1772821848570,-172.0,0.00022692,14,"2026-03-06T18:30:48.570",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836940,1772821848580,-151.0,0.00022737,7,"2026-03-06T18:30:48.580",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836941,1772821848590,-4932.11,0.0002274,2,"2026-03-06T18:30:48.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836942,1772821848601,-1000.0,0.0002274,2,"2026-03-06T18:30:48.601",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836943,1772821848610,-194.0,0.00022747,120,"2026-03-06T18:30:48.610",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836944,1772821848620,-200.0,0.0002276,30,"2026-03-06T18:30:48.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836945,1772821848631,-253.0,0.0002276,30,"2026-03-06T18:30:48.631",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836946,1772821848641,-6859.8576927,0.00022774,2,"2026-03-06T18:30:48.641",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836947,1772821848656,-225.18697532,0.00022835,2,"2026-03-06T18:30:48.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836948,1772821848666,-273.53687137,0.00022835,2,"2026-03-06T18:30:48.666",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836949,1772821848678,-151.0,0.00022835,2,"2026-03-06T18:30:48.678",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836950,1772821848688,-2000.0,0.000229,2,"2026-03-06T18:30:48.688",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836951,1772821848699,-535.0,0.00022931,10,"2026-03-06T18:30:48.699",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836952,1772821848709,-189.0,0.00022941,120,"2026-03-06T18:30:48.709",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836953,1772821848720,-640.64716498,0.00023,7,"2026-03-06T18:30:48.720",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836954,1772821848732,-1000.0,0.00023,14,"2026-03-06T18:30:48.732",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836955,1772821848743,-305398.22480505,0.00023,2,"2026-03-06T18:30:48.743",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836956,1772821848753,-33167.84923756,0.00023,2,"2026-03-06T18:30:48.753",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836957,1772821848764,-3122.53781242,0.00023,2,"2026-03-06T18:30:48.764",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836958,1772821848774,-160.0,0.00023,2,"2026-03-06T18:30:48.774",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836959,1772821848784,-160.0,0.00023,3,"2026-03-06T18:30:48.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836960,1772821848794,-500.0,0.00023014,2,"2026-03-06T18:30:48.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836961,1772821848804,-1000.0,0.00023014,2,"2026-03-06T18:30:48.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836962,1772821848814,-910.7092941,0.00023014,2,"2026-03-06T18:30:48.814",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836963,1772821848824,-13605.774646,0.00023121,2,"2026-03-06T18:30:48.824",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836964,1772821848833,-6453.0,0.00023188,2,"2026-03-06T18:30:48.833",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836965,1772821848843,-3351.66,0.00023242,2,"2026-03-06T18:30:48.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836966,1772821848854,-189.44875125,0.00023275,2,"2026-03-06T18:30:48.854",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836967,1772821848864,-1500.0,0.00023288,2,"2026-03-06T18:30:48.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836968,1772821848874,-1000.0,0.00023288,2,"2026-03-06T18:30:48.874",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836969,1772821848885,-1000.0,0.00023288,2,"2026-03-06T18:30:48.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836970,1772821848898,-233.51889341,0.00023383,2,"2026-03-06T18:30:48.898",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836971,1772821848909,-151.0,0.00023383,2,"2026-03-06T18:30:48.909",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836972,1772821848920,-500.0,0.00023385,2,"2026-03-06T18:30:48.920",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836973,1772821848929,-200.0,0.00023422,4,"2026-03-06T18:30:48.929",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836974,1772821848942,-387.85,0.00023448,2,"2026-03-06T18:30:48.942",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836975,1772821848952,-541.83651278,0.0002348,16,"2026-03-06T18:30:48.952",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836976,1772821848961,-150.0,0.0002349,14,"2026-03-06T18:30:48.961",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836977,1772821848971,-150.0,0.0002349,14,"2026-03-06T18:30:48.971",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836978,1772821848982,-206.0,0.0002349,14,"2026-03-06T18:30:48.982",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836979,1772821849182,-14944.5672715,0.00023505,2,"2026-03-06T18:30:49.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836980,1772821849192,-169.0,0.00023557,120,"2026-03-06T18:30:49.192",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836981,1772821849203,-1000.0,0.00023562,2,"2026-03-06T18:30:49.203",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836982,1772821849214,-150.0,0.00023704,14,"2026-03-06T18:30:49.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836983,1772821849223,-150.0,0.00023704,14,"2026-03-06T18:30:49.223",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836984,1772821849233,-150.0,0.00023704,14,"2026-03-06T18:30:49.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836985,1772821849243,-150.0,0.00023704,14,"2026-03-06T18:30:49.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836986,1772821849254,-253.0,0.00023704,14,"2026-03-06T18:30:49.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836987,1772821849265,-1000.0,0.00023836,2,"2026-03-06T18:30:49.265",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836988,1772821849276,-3035.8586757,0.00023837,2,"2026-03-06T18:30:49.276",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836989,1772821849287,-184.0,0.00023853,120,"2026-03-06T18:30:49.287",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836990,1772821849298,-242.15909246,0.00023931,2,"2026-03-06T18:30:49.298",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836991,1772821849310,-151.0,0.00023931,2,"2026-03-06T18:30:49.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836992,1772821849321,-156.0,0.00023948,120,"2026-03-06T18:30:49.321",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836993,1772821849331,-1027.25342273,0.00024,2,"2026-03-06T18:30:49.331",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836994,1772821849340,-160.0,0.00024,7,"2026-03-06T18:30:49.340",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836995,1772821849351,-1000.0,0.0002411,2,"2026-03-06T18:30:49.351",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836996,1772821849360,-243.0,0.00024182,120,"2026-03-06T18:30:49.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836997,1772821849373,-153.0,0.00024193,120,"2026-03-06T18:30:49.373",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836998,1772821849383,-259.0,0.00024214,21,"2026-03-06T18:30:49.383",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407836999,1772821849394,-153.25442738,0.00024255,2,"2026-03-06T18:30:49.394",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837000,1772821849404,-847.0,0.00024307,3,"2026-03-06T18:30:49.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837001,1772821849415,-1000.0,0.00024384,2,"2026-03-06T18:30:49.415",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837002,1772821849425,-387.85,0.00024425,2,"2026-03-06T18:30:49.425",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837003,1772821849435,-150.0,0.00024445,21,"2026-03-06T18:30:49.435",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837004,1772821849445,-150.0,0.00024445,21,"2026-03-06T18:30:49.445",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837005,1772821849455,-169.0,0.00024445,21,"2026-03-06T18:30:49.455",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837006,1772821849465,-230.0,0.00024457,21,"2026-03-06T18:30:49.465",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837007,1772821849476,-1389.4700174,0.00024461,2,"2026-03-06T18:30:49.476",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837008,1772821849486,-500.0,0.00024477,2,"2026-03-06T18:30:49.486",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837009,1772821849497,-775.47832561,0.00024477,2,"2026-03-06T18:30:49.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837010,1772821849509,-621.78829552,0.00024477,2,"2026-03-06T18:30:49.509",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837011,1772821849519,-251.11897888,0.00024479,2,"2026-03-06T18:30:49.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837012,1772821849529,-151.0,0.00024479,2,"2026-03-06T18:30:49.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837013,1772821849539,-2803.0,0.00024548,3,"2026-03-06T18:30:49.539",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837014,1772821849550,-165.83652624,0.0002455,15,"2026-03-06T18:30:49.550",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837015,1772821849561,-2803.0,0.00024587,3,"2026-03-06T18:30:49.561",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837016,1772821849572,-168.85843977,0.0002465,2,"2026-03-06T18:30:49.572",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837017,1772821849581,-2000.0,0.00024657,2,"2026-03-06T18:30:49.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837018,1772821849591,-161.12335235,0.00024658,2,"2026-03-06T18:30:49.591",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837019,1772821849601,-1000.0,0.00024658,2,"2026-03-06T18:30:49.601",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837020,1772821849611,-1500.0,0.00024658,2,"2026-03-06T18:30:49.611",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837021,1772821849620,-278.23,0.00024658,2,"2026-03-06T18:30:49.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837022,1772821849630,-1000.0,0.00024658,2,"2026-03-06T18:30:49.630",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837023,1772821849640,-151.55655,0.00024658,2,"2026-03-06T18:30:49.640",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837024,1772821849650,-151.0,0.00024658,2,"2026-03-06T18:30:49.650",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837025,1772821849663,-151.0,0.00024658,2,"2026-03-06T18:30:49.663",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837026,1772821849672,-151.0,0.00024658,2,"2026-03-06T18:30:49.672",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837027,1772821849682,-189.39942,0.00024658,2,"2026-03-06T18:30:49.682",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837028,1772821849692,-150.0,0.00024658,2,"2026-03-06T18:30:49.692",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837029,1772821849703,-169.0,0.00024734,120,"2026-03-06T18:30:49.703",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837030,1772821849713,-217.73,0.0002475,30,"2026-03-06T18:30:49.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837031,1772821849725,-204.82,0.0002475,30,"2026-03-06T18:30:49.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837032,1772821849734,-2258.0,0.00024835,2,"2026-03-06T18:30:49.734",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837033,1772821849746,-6859.8576927,0.00024856,2,"2026-03-06T18:30:49.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837034,1772821849756,-151.0,0.000249,2,"2026-03-06T18:30:49.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837035,1772821849767,-151.0,0.000249,2,"2026-03-06T18:30:49.767",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837036,1772821849778,-151.0,0.000249,2,"2026-03-06T18:30:49.778",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837037,1772821849789,-151.0,0.000249,2,"2026-03-06T18:30:49.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837038,1772821849798,-151.0,0.000249,2,"2026-03-06T18:30:49.798",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837039,1772821849809,-151.0,0.000249,2,"2026-03-06T18:30:49.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837040,1772821849818,-151.0,0.000249,2,"2026-03-06T18:30:49.818",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837041,1772821849828,-151.0,0.000249,2,"2026-03-06T18:30:49.828",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837042,1772821849837,-1831.985538,0.000249,2,"2026-03-06T18:30:49.837",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837043,1772821849847,-1831.985538,0.000249,2,"2026-03-06T18:30:49.847",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837044,1772821849857,-1831.985538,0.000249,2,"2026-03-06T18:30:49.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837045,1772821849867,-1831.985538,0.000249,2,"2026-03-06T18:30:49.867",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837046,1772821849876,-151.0,0.000249,2,"2026-03-06T18:30:49.876",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837047,1772821849886,-156.498517,0.000249,2,"2026-03-06T18:30:49.886",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837048,1772821849897,-151.0,0.000249,2,"2026-03-06T18:30:49.897",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837049,1772821849907,-151.0,0.000249,2,"2026-03-06T18:30:49.907",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837050,1772821849917,-151.0,0.000249,2,"2026-03-06T18:30:49.917",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837051,1772821849927,-151.0,0.000249,2,"2026-03-06T18:30:49.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837052,1772821849938,-151.0,0.000249,2,"2026-03-06T18:30:49.938",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837053,1772821849948,-151.0,0.000249,2,"2026-03-06T18:30:49.948",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837054,1772821849958,-225.902031,0.000249,2,"2026-03-06T18:30:49.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837055,1772821849969,-225.902031,0.000249,2,"2026-03-06T18:30:49.969",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837056,1772821849979,-225.902031,0.000249,2,"2026-03-06T18:30:49.979",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837057,1772821849988,-225.902031,0.000249,2,"2026-03-06T18:30:49.988",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837058,1772821850000,-151.0,0.000249,2,"2026-03-06T18:30:50.000",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837059,1772821850010,-332.483725,0.000249,2,"2026-03-06T18:30:50.010",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837060,1772821850020,-332.483725,0.000249,2,"2026-03-06T18:30:50.020",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837061,1772821850030,-332.483725,0.000249,2,"2026-03-06T18:30:50.030",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837062,1772821850039,-332.483725,0.000249,2,"2026-03-06T18:30:50.039",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837063,1772821850049,-456331.962799,0.000249,3,"2026-03-06T18:30:50.049",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837064,1772821850060,-180.6,0.00024918,2,"2026-03-06T18:30:50.060",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837065,1772821850071,-1000.0,0.00024932,2,"2026-03-06T18:30:50.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837066,1772821850080,-825.0,0.00024961,60,"2026-03-06T18:30:50.080",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837067,1772821850090,-1117.86516073,0.00025,2,"2026-03-06T18:30:50.090",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837068,1772821850100,-208.24660363,0.00025,2,"2026-03-06T18:30:50.100",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837069,1772821850110,-441.44164515,0.00025,60,"2026-03-06T18:30:50.110",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837070,1772821850120,-1791.18746394,0.00025,2,"2026-03-06T18:30:50.120",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837071,1772821850130,-160.0,0.00025,30,"2026-03-06T18:30:50.130",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837072,1772821850140,-171.73692652,0.00025,5,"2026-03-06T18:30:50.140",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837073,1772821850150,-1000.0,0.00025,120,"2026-03-06T18:30:50.150",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837074,1772821850160,-1000.0,0.00025,120,"2026-03-06T18:30:50.160",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837075,1772821850170,-1000.0,0.00025,120,"2026-03-06T18:30:50.170",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837076,1772821850179,-160.16,0.00025,3,"2026-03-06T18:30:50.179",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837077,1772821850189,-7153.19144206,0.00025,2,"2026-03-06T18:30:50.189",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837078,1772821850198,-160.3,0.00025,7,"2026-03-06T18:30:50.198",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837079,1772821850208,-160.0,0.00025,3,"2026-03-06T18:30:50.208",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837080,1772821850218,-160.0,0.00025,3,"2026-03-06T18:30:50.218",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837081,1772821850229,-172.74325605,0.00025,3,"2026-03-06T18:30:50.229",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837082,1772821850238,-1000.0,0.00025,7,"2026-03-06T18:30:50.238",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837083,1772821850247,-160.0,0.00025008,3,"2026-03-06T18:30:50.247",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837084,1772821850257,-260.4103811,0.00025027,2,"2026-03-06T18:30:50.257",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837085,1772821850267,-151.0,0.00025027,2,"2026-03-06T18:30:50.267",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837086,1772821850276,-1459.36,0.00025049,30,"2026-03-06T18:30:50.276",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837087,1772821850286,-217.08,0.00025077,30,"2026-03-06T18:30:50.286",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837088,1772821850295,-461.0,0.00025107,10,"2026-03-06T18:30:50.295",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837089,1772821850308,-586.0,0.00025107,10,"2026-03-06T18:30:50.308",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837090,1772821850318,-307.88,0.0002516,12,"2026-03-06T18:30:50.318",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837091,1772821850329,-307.24,0.000252,30,"2026-03-06T18:30:50.329",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837092,1772821850339,-1999.0,0.00025205,2,"2026-03-06T18:30:50.339",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837093,1772821850349,-150.0,0.00025317,21,"2026-03-06T18:30:50.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837094,1772821850360,-211.0,0.00025317,21,"2026-03-06T18:30:50.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837095,1772821850371,-49724.35060446,0.0002539,2,"2026-03-06T18:30:50.371",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837096,1772821850381,-151.0,0.0002539,2,"2026-03-06T18:30:50.381",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837097,1772821850391,-1127.410745,0.0002539,2,"2026-03-06T18:30:50.391",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837098,1772821850400,-1127.410745,0.0002539,2,"2026-03-06T18:30:50.400",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837099,1772821850410,-1127.410745,0.0002539,2,"2026-03-06T18:30:50.410",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837100,1772821850421,-1127.410745,0.0002539,2,"2026-03-06T18:30:50.421",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837101,1772821850430,-706.111149,0.0002539,2,"2026-03-06T18:30:50.430",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837102,1772821850439,-706.111149,0.0002539,2,"2026-03-06T18:30:50.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837103,1772821850450,-706.111149,0.0002539,2,"2026-03-06T18:30:50.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837104,1772821850460,-706.111149,0.0002539,2,"2026-03-06T18:30:50.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837105,1772821850469,-387.85,0.00025402,2,"2026-03-06T18:30:50.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837106,1772821850479,-9035.0,0.00025507,2,"2026-03-06T18:30:50.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837107,1772821850488,-2803.0,0.00025508,3,"2026-03-06T18:30:50.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837108,1772821850497,-447.15,0.00025515,2,"2026-03-06T18:30:50.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837109,1772821850507,-452.49,0.00025515,2,"2026-03-06T18:30:50.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837110,1772821850516,-150.0,0.00025547,21,"2026-03-06T18:30:50.516",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837111,1772821850525,-150.0,0.00025547,21,"2026-03-06T18:30:50.525",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837112,1772821850534,-150.0,0.00025547,21,"2026-03-06T18:30:50.534",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837113,1772821850544,-159.0,0.00025547,21,"2026-03-06T18:30:50.544",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837114,1772821850555,-500.0,0.0002557,2,"2026-03-06T18:30:50.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837115,1772821850565,-1000.0,0.0002557,2,"2026-03-06T18:30:50.565",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837116,1772821850575,-270.0455652,0.00025575,2,"2026-03-06T18:30:50.575",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837117,1772821850585,-151.0,0.00025575,2,"2026-03-06T18:30:50.585",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837118,1772821850596,-500.0,0.00025644,2,"2026-03-06T18:30:50.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837119,1772821850605,-153.25442738,0.00025872,2,"2026-03-06T18:30:50.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837120,1772821850616,-150.0,0.0002589,2,"2026-03-06T18:30:50.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837121,1772821850627,-4540.0884424,0.00026,2,"2026-03-06T18:30:50.627",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837122,1772821850637,-2000.0,0.00026027,2,"2026-03-06T18:30:50.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837123,1772821850646,-280.03725112,0.00026123,2,"2026-03-06T18:30:50.646",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837124,1772821850659,-151.0,0.00026123,2,"2026-03-06T18:30:50.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837125,1772821850669,-500.0,0.00026195,2,"2026-03-06T18:30:50.669",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837126,1772821850679,-1762.98,0.00026214,30,"2026-03-06T18:30:50.679",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837127,1772821850689,-1000.0,0.0002627,2,"2026-03-06T18:30:50.689",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837128,1772821850699,-500.0,0.0002627,2,"2026-03-06T18:30:50.699",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837129,1772821850709,-252.71125359,0.00026322,2,"2026-03-06T18:30:50.709",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837130,1772821850719,-387.85,0.00026379,2,"2026-03-06T18:30:50.719",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837131,1772821850730,-545.70387116,0.00026399,2,"2026-03-06T18:30:50.730",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837132,1772821850739,-27582.2543124,0.000264,2,"2026-03-06T18:30:50.739",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837133,1772821850749,-325.62,0.00026515,2,"2026-03-06T18:30:50.749",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837134,1772821850758,-2000.0,0.000266,2,"2026-03-06T18:30:50.758",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837135,1772821850767,-3364.85513637,0.00026665,2,"2026-03-06T18:30:50.767",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837136,1772821850777,-329.61897644,0.00026671,2,"2026-03-06T18:30:50.777",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837137,1772821850787,-151.0,0.00026671,2,"2026-03-06T18:30:50.787",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837138,1772821850796,-447.16735946,0.0002679,2,"2026-03-06T18:30:50.796",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837139,1772821850806,-4809.65,0.000269,14,"2026-03-06T18:30:50.806",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837140,1772821850815,-151.0,0.000269,2,"2026-03-06T18:30:50.815",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837141,1772821850825,-727.1964,0.000269,2,"2026-03-06T18:30:50.825",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837142,1772821850836,-270.074579,0.000269,2,"2026-03-06T18:30:50.836",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837143,1772821850845,-151.0,0.000269,2,"2026-03-06T18:30:50.845",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837144,1772821850855,-727.1964,0.000269,2,"2026-03-06T18:30:50.855",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837145,1772821850864,-270.074579,0.000269,2,"2026-03-06T18:30:50.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837146,1772821850873,-270.074579,0.000269,2,"2026-03-06T18:30:50.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837147,1772821850883,-727.1964,0.000269,2,"2026-03-06T18:30:50.883",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837148,1772821850892,-270.074579,0.000269,2,"2026-03-06T18:30:50.892",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837149,1772821850902,-727.1964,0.000269,2,"2026-03-06T18:30:50.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837150,1772821850912,-151.0,0.000269,2,"2026-03-06T18:30:50.912",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837151,1772821850921,-151.0,0.000269,2,"2026-03-06T18:30:50.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837152,1772821850931,-35008.805175,0.00026935,30,"2026-03-06T18:30:50.931",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837153,1772821850941,-2242.059848,0.00027,2,"2026-03-06T18:30:50.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837154,1772821850950,-160.0,0.00027,30,"2026-03-06T18:30:50.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837155,1772821850960,-1996.54030927,0.00027,14,"2026-03-06T18:30:50.960",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837156,1772821850970,-160.0,0.00027,30,"2026-03-06T18:30:50.970",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837157,1772821850980,-3704.55,0.00027123,2,"2026-03-06T18:30:50.980",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837158,1772821850989,-150.0,0.00027185,2,"2026-03-06T18:30:50.989",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837159,1772821850998,-3162.0,0.00027197,2,"2026-03-06T18:30:50.998",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837160,1772821851007,-500.0,0.00027216,2,"2026-03-06T18:30:51.007",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837161,1772821851016,-804.17102365,0.00027216,2,"2026-03-06T18:30:51.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837162,1772821851025,-644.79446246,0.00027216,2,"2026-03-06T18:30:51.025",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837163,1772821851035,-151.0,0.00027219,2,"2026-03-06T18:30:51.035",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837164,1772821851044,-34586.798373,0.0002723,30,"2026-03-06T18:30:51.044",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837165,1772821851054,-200.0,0.00027244,9,"2026-03-06T18:30:51.054",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837166,1772821851064,-150.0,0.00027369,2,"2026-03-06T18:30:51.064",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837167,1772821851074,-4127.94234527,0.0002739,2,"2026-03-06T18:30:51.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837168,1772821851083,-8155.91480387,0.0002739,2,"2026-03-06T18:30:51.083",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837169,1772821851093,-4442.05230728,0.0002739,7,"2026-03-06T18:30:51.093",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837170,1772821851103,-2000.0,0.00027397,12,"2026-03-06T18:30:51.103",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837171,1772821851112,-272.37034771,0.00027397,2,"2026-03-06T18:30:51.112",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837172,1772821851121,-1000.0,0.00027397,120,"2026-03-06T18:30:51.121",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837173,1772821851130,-271.73279281,0.00027397,7,"2026-03-06T18:30:51.130",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837174,1772821851139,-2500.0,0.00027397,5,"2026-03-06T18:30:51.139",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837175,1772821851149,-278.23,0.00027397,2,"2026-03-06T18:30:51.149",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837176,1772821851158,-1000.0,0.00027397,20,"2026-03-06T18:30:51.158",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837177,1772821851174,-151.0,0.00027397,2,"2026-03-06T18:30:51.174",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837178,1772821851184,-151.0,0.00027397,2,"2026-03-06T18:30:51.184",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837179,1772821851194,-151.0,0.00027397,2,"2026-03-06T18:30:51.194",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837180,1772821851203,-151.0,0.00027397,2,"2026-03-06T18:30:51.203",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837181,1772821851213,-151.0,0.00027397,2,"2026-03-06T18:30:51.213",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837182,1772821851222,-151.0,0.00027397,2,"2026-03-06T18:30:51.222",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837183,1772821851232,-151.0,0.00027397,2,"2026-03-06T18:30:51.232",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837184,1772821851242,-155.064492,0.00027397,2,"2026-03-06T18:30:51.242",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837185,1772821851251,-300.0,0.00027397,2,"2026-03-06T18:30:51.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837186,1772821851260,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.260",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837187,1772821851271,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837188,1772821851281,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837189,1772821851290,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.290",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837190,1772821851300,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837191,1772821851309,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.309",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837192,1772821851319,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837193,1772821851328,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.328",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837194,1772821851337,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.337",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837195,1772821851348,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.348",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837196,1772821851358,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837197,1772821851367,-1396.228732,0.00027397,2,"2026-03-06T18:30:51.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837198,1772821851377,-641.448977,0.00027397,2,"2026-03-06T18:30:51.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837199,1772821851387,-641.448977,0.00027397,2,"2026-03-06T18:30:51.387",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837200,1772821851396,-641.448977,0.00027397,2,"2026-03-06T18:30:51.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837201,1772821851404,-641.448977,0.00027397,2,"2026-03-06T18:30:51.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837202,1772821851413,-641.448977,0.00027397,2,"2026-03-06T18:30:51.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837203,1772821851423,-641.448977,0.00027397,2,"2026-03-06T18:30:51.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837204,1772821851434,-641.448977,0.00027397,2,"2026-03-06T18:30:51.434",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837205,1772821851444,-641.448977,0.00027397,2,"2026-03-06T18:30:51.444",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837206,1772821851454,-641.448977,0.00027397,2,"2026-03-06T18:30:51.454",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837207,1772821851465,-641.448977,0.00027397,2,"2026-03-06T18:30:51.465",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837208,1772821851474,-641.448977,0.00027397,2,"2026-03-06T18:30:51.474",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837209,1772821851487,-641.448977,0.00027397,2,"2026-03-06T18:30:51.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837210,1772821851498,-204.253231,0.00027397,2,"2026-03-06T18:30:51.498",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837211,1772821851508,-24775.31,0.00027397,10,"2026-03-06T18:30:51.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837212,1772821851518,-20646.09,0.00027397,10,"2026-03-06T18:30:51.518",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837213,1772821851529,-17205.07,0.00027397,10,"2026-03-06T18:30:51.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837214,1772821851592,-212.42196071,0.00027397,4,"2026-03-06T18:30:51.592",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837215,1772821851602,-500.0,0.00027397,5,"2026-03-06T18:30:51.602",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837216,1772821851612,-150.0,0.00027397,5,"2026-03-06T18:30:51.612",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837217,1772821851622,-160.40996513,0.00027397,5,"2026-03-06T18:30:51.622",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837218,1772821851631,-4000.03,0.000274,7,"2026-03-06T18:30:51.631",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837219,1772821851642,-5156.15,0.000274,7,"2026-03-06T18:30:51.642",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837220,1772821851658,-825.0,0.00027441,60,"2026-03-06T18:30:51.658",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837221,1772821851667,-153.25442738,0.00027489,2,"2026-03-06T18:30:51.667",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837222,1772821851676,-202.11453258,0.000275,2,"2026-03-06T18:30:51.676",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837223,1772821851685,-2952.73577061,0.00027551,17,"2026-03-06T18:30:51.685",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837224,1772821851697,-172.37563129,0.00027615,90,"2026-03-06T18:30:51.697",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837225,1772821851707,-243.46558561,0.00027616,30,"2026-03-06T18:30:51.707",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837226,1772821851716,-305.0,0.00027726,2,"2026-03-06T18:30:51.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837227,1772821851727,-258.56344693,0.00027734,90,"2026-03-06T18:30:51.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837228,1772821851737,-151.0,0.00027767,2,"2026-03-06T18:30:51.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837229,1772821851746,-243.46558561,0.0002789,30,"2026-03-06T18:30:51.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837230,1772821851756,-250.0,0.00027945,5,"2026-03-06T18:30:51.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837231,1772821851766,-1459.36,0.00027984,30,"2026-03-06T18:30:51.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837232,1772821851776,-561.76607942,0.00028,5,"2026-03-06T18:30:51.776",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837233,1772821851786,-160.0,0.00028,10,"2026-03-06T18:30:51.786",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837234,1772821851797,-4000.03,0.00028,7,"2026-03-06T18:30:51.797",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837235,1772821851807,-5156.15,0.00028,7,"2026-03-06T18:30:51.807",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837236,1772821851816,-51089.92023293,0.00028,2,"2026-03-06T18:30:51.816",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837237,1772821851827,-160.0,0.00028,7,"2026-03-06T18:30:51.827",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837238,1772821851836,-172.74325605,0.00028,7,"2026-03-06T18:30:51.836",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837239,1772821851846,-160.0,0.00028,7,"2026-03-06T18:30:51.846",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837240,1772821851855,-160.0,0.00028,10,"2026-03-06T18:30:51.855",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837241,1772821851864,-12649.0,0.00028058,2,"2026-03-06T18:30:51.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837242,1772821851872,-287.29271881,0.00028178,90,"2026-03-06T18:30:51.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837243,1772821851883,-202.88798801,0.00028219,30,"2026-03-06T18:30:51.883",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837244,1772821851893,-400.0,0.0002831,18,"2026-03-06T18:30:51.893",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837245,1772821851904,-151.0,0.00028315,2,"2026-03-06T18:30:51.904",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837246,1772821851915,-1515.0,0.00028477,3,"2026-03-06T18:30:51.915",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837247,1772821851926,-166.0,0.00028477,3,"2026-03-06T18:30:51.926",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837248,1772821851936,-1515.0,0.00028477,3,"2026-03-06T18:30:51.936",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837249,1772821851945,-166.0,0.00028477,3,"2026-03-06T18:30:51.945",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837250,1772821851954,-166.0,0.00028477,3,"2026-03-06T18:30:51.954",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837251,1772821851963,-166.0,0.00028477,3,"2026-03-06T18:30:51.963",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837252,1772821851974,-166.0,0.00028477,3,"2026-03-06T18:30:51.974",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837253,1772821851984,-166.0,0.00028477,3,"2026-03-06T18:30:51.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837254,1772821851995,-166.0,0.00028477,3,"2026-03-06T18:30:51.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837255,1772821852004,-166.0,0.00028477,3,"2026-03-06T18:30:52.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837256,1772821852014,-172.0,0.00028477,3,"2026-03-06T18:30:52.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837257,1772821852025,-480.49204324,0.00028493,5,"2026-03-06T18:30:52.025",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837258,1772821852036,-150.0,0.00028544,2,"2026-03-06T18:30:52.036",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837259,1772821852046,-150.0,0.00028561,2,"2026-03-06T18:30:52.046",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837260,1772821852055,-270.0,0.00028561,2,"2026-03-06T18:30:52.055",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837261,1772821852066,-200.0,0.00028561,2,"2026-03-06T18:30:52.066",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837262,1772821852076,-150.0,0.00028561,2,"2026-03-06T18:30:52.076",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837263,1772821852085,-150.166,0.00028561,2,"2026-03-06T18:30:52.085",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837264,1772821852094,-150.109,0.00028561,2,"2026-03-06T18:30:52.094",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837265,1772821852104,-150.0,0.00028561,2,"2026-03-06T18:30:52.104",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837266,1772821852115,-150.0,0.00028561,2,"2026-03-06T18:30:52.115",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837267,1772821852125,-150.379,0.00028561,2,"2026-03-06T18:30:52.125",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837268,1772821852133,-150.0,0.00028561,2,"2026-03-06T18:30:52.133",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837269,1772821852142,-151.536,0.00028561,2,"2026-03-06T18:30:52.142",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837270,1772821852151,-1279.0,0.00028561,2,"2026-03-06T18:30:52.151",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837271,1772821852160,-922.0,0.00028561,2,"2026-03-06T18:30:52.160",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837272,1772821852170,-1219.676,0.00028561,2,"2026-03-06T18:30:52.170",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837273,1772821852179,-3502.0,0.00028561,2,"2026-03-06T18:30:52.179",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837274,1772821852189,-5990.0,0.00028561,2,"2026-03-06T18:30:52.189",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837275,1772821852199,-2459.0,0.00028561,2,"2026-03-06T18:30:52.199",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837276,1772821852209,-4000.03,0.000286,7,"2026-03-06T18:30:52.209",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837277,1772821852218,-5156.15,0.000286,7,"2026-03-06T18:30:52.218",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837278,1772821852227,-1315.0529832,0.00028646,15,"2026-03-06T18:30:52.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837279,1772821852237,-496.60968372,0.00028767,2,"2026-03-06T18:30:52.237",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837280,1772821852246,-1035.46686997,0.00028767,5,"2026-03-06T18:30:52.246",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837281,1772821852255,-2000.0,0.00028767,5,"2026-03-06T18:30:52.255",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837282,1772821852264,-151.0,0.00028863,2,"2026-03-06T18:30:52.264",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837283,1772821852273,-20005.18613638,0.000289,4,"2026-03-06T18:30:52.273",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837284,1772821852282,-118624.51342941,0.00029,2,"2026-03-06T18:30:52.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837285,1772821852291,-4000.03,0.000291,7,"2026-03-06T18:30:52.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837286,1772821852300,-5156.15,0.000291,7,"2026-03-06T18:30:52.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837287,1772821852309,-153.25442738,0.00029107,2,"2026-03-06T18:30:52.309",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837288,1772821852318,-905.0734978,0.0002919,2,"2026-03-06T18:30:52.318",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837289,1772821852328,-165.513,0.00029249,2,"2026-03-06T18:30:52.328",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837290,1772821852338,-218.22,0.00029264,2,"2026-03-06T18:30:52.338",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837291,1772821852347,-844.0,0.0002931,3,"2026-03-06T18:30:52.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837292,1772821852357,-258.75727543,0.00029411,2,"2026-03-06T18:30:52.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837293,1772821852367,-4000.03,0.000296,7,"2026-03-06T18:30:52.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837294,1772821852376,-5156.15,0.000296,7,"2026-03-06T18:30:52.376",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837295,1772821852386,-1719.0,0.00029783,2,"2026-03-06T18:30:52.386",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837296,1772821852395,-79303.86601229,0.000299,2,"2026-03-06T18:30:52.395",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837297,1772821852404,-825.0,0.00029921,60,"2026-03-06T18:30:52.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837298,1772821852414,-500.0,0.00029955,2,"2026-03-06T18:30:52.414",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837299,1772821852423,-833.92535153,0.00029955,2,"2026-03-06T18:30:52.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837300,1772821852432,-668.65185757,0.00029955,2,"2026-03-06T18:30:52.432",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837301,1772821852442,-150.0,0.00029971,2,"2026-03-06T18:30:52.442",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837302,1772821852451,-57306.98858547,0.0002999,30,"2026-03-06T18:30:52.451",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837303,1772821852460,-300.0,0.0003,120,"2026-03-06T18:30:52.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837304,1772821852470,-1219.30618,0.0003,120,"2026-03-06T18:30:52.470",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837305,1772821852480,-352.596,0.0003,20,"2026-03-06T18:30:52.480",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837306,1772821852489,-9711.2712923,0.0003,30,"2026-03-06T18:30:52.489",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837307,1772821852499,-160.0,0.0003,120,"2026-03-06T18:30:52.499",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837308,1772821852508,-67521.74703836,0.0003,5,"2026-03-06T18:30:52.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837309,1772821852517,-10000.0,0.0003,10,"2026-03-06T18:30:52.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837310,1772821852526,-1544.20872838,0.0003,3,"2026-03-06T18:30:52.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837311,1772821852536,-1186.40001992,0.0003,7,"2026-03-06T18:30:52.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837312,1772821852545,-1563.86453971,0.0003,2,"2026-03-06T18:30:52.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837313,1772821852555,-18548.10598567,0.0003,2,"2026-03-06T18:30:52.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837314,1772821852564,-9500.0,0.0003,3,"2026-03-06T18:30:52.564",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837315,1772821852573,-19974.81059927,0.0003,2,"2026-03-06T18:30:52.573",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837316,1772821852583,-160.0,0.0003,30,"2026-03-06T18:30:52.583",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837317,1772821852593,-2000.0,0.0003,14,"2026-03-06T18:30:52.593",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837318,1772821852603,-290.35736663,0.0003,120,"2026-03-06T18:30:52.603",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837319,1772821852612,-175.33508358,0.0003,5,"2026-03-06T18:30:52.612",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837320,1772821852621,-1000.0,0.0003,7,"2026-03-06T18:30:52.621",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837321,1772821852630,-13927.56386165,0.0003013,2,"2026-03-06T18:30:52.630",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837322,1772821852640,-7773.83602278,0.0003013,2,"2026-03-06T18:30:52.640",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837323,1772821852649,-2000.0,0.00030136,22,"2026-03-06T18:30:52.649",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837324,1772821852662,-1040.45580562,0.00030137,120,"2026-03-06T18:30:52.662",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837325,1772821852671,-278.23,0.00030137,2,"2026-03-06T18:30:52.671",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837326,1772821852681,-586.227021,0.00030137,7,"2026-03-06T18:30:52.681",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837327,1772821852690,-586.227021,0.00030137,7,"2026-03-06T18:30:52.690",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837328,1772821852701,-586.227021,0.00030137,7,"2026-03-06T18:30:52.701",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837329,1772821852710,-586.227021,0.00030137,7,"2026-03-06T18:30:52.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837330,1772821852719,-586.227021,0.00030137,7,"2026-03-06T18:30:52.719",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837331,1772821852729,-586.227021,0.00030137,7,"2026-03-06T18:30:52.729",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837332,1772821852738,-586.227021,0.00030137,7,"2026-03-06T18:30:52.738",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837333,1772821852747,-586.227021,0.00030137,7,"2026-03-06T18:30:52.747",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837334,1772821852756,-586.227021,0.00030137,7,"2026-03-06T18:30:52.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837335,1772821852765,-586.227021,0.00030137,7,"2026-03-06T18:30:52.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837336,1772821852774,-586.227021,0.00030137,7,"2026-03-06T18:30:52.774",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837337,1772821852783,-586.227021,0.00030137,7,"2026-03-06T18:30:52.783",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837338,1772821852793,-10013.97149887,0.00030137,2,"2026-03-06T18:30:52.793",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837339,1772821852802,-9915.0,0.00030137,120,"2026-03-06T18:30:52.802",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837340,1772821852811,-400.0,0.00030199,24,"2026-03-06T18:30:52.811",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837341,1772821852820,-15621.16242939,0.000302,2,"2026-03-06T18:30:52.820",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837342,1772821852830,-4000.03,0.000303,7,"2026-03-06T18:30:52.830",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837343,1772821852840,-5156.15,0.000303,7,"2026-03-06T18:30:52.840",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837344,1772821852849,-2000.0,0.000303,2,"2026-03-06T18:30:52.849",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837345,1772821852857,-197.94,0.00030411,120,"2026-03-06T18:30:52.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837346,1772821852867,-1762.98,0.00030428,60,"2026-03-06T18:30:52.867",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837347,1772821852875,-325.62,0.00030594,30,"2026-03-06T18:30:52.875",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837348,1772821852884,-538.166462,0.00030604,120,"2026-03-06T18:30:52.884",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837349,1772821852894,-200.0,0.00030664,17,"2026-03-06T18:30:52.894",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837350,1772821852902,-153.25442738,0.00030724,2,"2026-03-06T18:30:52.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837351,1772821852912,-150.0,0.00030749,7,"2026-03-06T18:30:52.912",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837352,1772821852921,-150.0,0.00030749,7,"2026-03-06T18:30:52.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837353,1772821852930,-150.0,0.00030749,7,"2026-03-06T18:30:52.930",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837354,1772821852939,-150.0,0.00030749,7,"2026-03-06T18:30:52.939",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837355,1772821852949,-150.0,0.00030749,7,"2026-03-06T18:30:52.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837356,1772821852958,-150.0,0.00030749,7,"2026-03-06T18:30:52.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837357,1772821852967,-150.0,0.00030749,7,"2026-03-06T18:30:52.967",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837358,1772821852976,-150.0,0.00030749,7,"2026-03-06T18:30:52.976",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837359,1772821852984,-150.0,0.00030749,7,"2026-03-06T18:30:52.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837360,1772821852995,-150.0,0.00030749,7,"2026-03-06T18:30:52.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837361,1772821853003,-150.0,0.00030749,7,"2026-03-06T18:30:53.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837362,1772821853013,-150.0,0.00030749,7,"2026-03-06T18:30:53.013",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837363,1772821853022,-160.519,0.00030749,7,"2026-03-06T18:30:53.022",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837364,1772821853031,-150.0,0.00030749,7,"2026-03-06T18:30:53.031",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837365,1772821853041,-4000.03,0.000308,7,"2026-03-06T18:30:53.041",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837366,1772821853051,-400.0,0.00030829,26,"2026-03-06T18:30:53.051",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837367,1772821853063,-6301.0,0.00030863,2,"2026-03-06T18:30:53.063",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837368,1772821853072,-5156.15,0.000309,7,"2026-03-06T18:30:53.072",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837369,1772821853082,-1459.36,0.0003092,30,"2026-03-06T18:30:53.082",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837370,1772821853092,-151.0,0.00030997,7,"2026-03-06T18:30:53.092",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837371,1772821853102,-345.1418086,0.00031,5,"2026-03-06T18:30:53.102",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837372,1772821853112,-222.18385498,0.00031,120,"2026-03-06T18:30:53.112",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837373,1772821853121,-160.0,0.00031,120,"2026-03-06T18:30:53.121",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837374,1772821853132,-51845.85233272,0.00031,2,"2026-03-06T18:30:53.132",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837375,1772821853141,-186.4015376,0.00031,30,"2026-03-06T18:30:53.141",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837376,1772821853150,-180.98,0.00031247,30,"2026-03-06T18:30:53.150",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837377,1772821853159,-340.25924862,0.000314,30,"2026-03-06T18:30:53.159",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837378,1772821853169,-19890.27082099,0.0003143,4,"2026-03-06T18:30:53.169",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837379,1772821853178,-400.0,0.00031459,29,"2026-03-06T18:30:53.178",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837380,1772821853187,-150.0,0.0003147,2,"2026-03-06T18:30:53.187",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837381,1772821853196,-198.43336773,0.000315,2,"2026-03-06T18:30:53.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837382,1772821853205,-150.0,0.00031561,2,"2026-03-06T18:30:53.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837383,1772821853214,-150.0,0.00031561,2,"2026-03-06T18:30:53.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837384,1772821853224,-150.0,0.00031561,2,"2026-03-06T18:30:53.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837385,1772821853232,-150.0,0.00031561,2,"2026-03-06T18:30:53.232",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837386,1772821853241,-150.0,0.00031561,2,"2026-03-06T18:30:53.241",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837387,1772821853251,-150.0,0.00031561,2,"2026-03-06T18:30:53.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837388,1772821853261,-150.0,0.00031561,2,"2026-03-06T18:30:53.261",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837389,1772821853271,-150.0,0.00031561,2,"2026-03-06T18:30:53.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837390,1772821853280,-150.0,0.00031561,2,"2026-03-06T18:30:53.280",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837391,1772821853289,-150.0,0.00031561,2,"2026-03-06T18:30:53.289",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837392,1772821853299,-1279.0,0.00031561,2,"2026-03-06T18:30:53.299",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837393,1772821853310,-922.0,0.00031561,2,"2026-03-06T18:30:53.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837394,1772821853320,-1212.0,0.00031561,2,"2026-03-06T18:30:53.320",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837395,1772821853330,-3502.0,0.00031561,2,"2026-03-06T18:30:53.330",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837396,1772821853339,-5990.0,0.00031561,2,"2026-03-06T18:30:53.339",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837397,1772821853349,-2459.0,0.00031561,2,"2026-03-06T18:30:53.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837398,1772821853359,-500.0,0.00032,120,"2026-03-06T18:30:53.359",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837399,1772821853368,-169.48991366,0.00032,120,"2026-03-06T18:30:53.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837400,1772821853377,-279.85863609,0.00032,120,"2026-03-06T18:30:53.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837401,1772821853389,-25014.7329079,0.00032,120,"2026-03-06T18:30:53.389",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837402,1772821853399,-201.04590651,0.00032,120,"2026-03-06T18:30:53.399",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837403,1772821853409,-303.96255441,0.00032,120,"2026-03-06T18:30:53.409",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837404,1772821853419,-228.96409253,0.00032,120,"2026-03-06T18:30:53.419",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837405,1772821853429,-184.34044219,0.00032,120,"2026-03-06T18:30:53.429",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837406,1772821853439,-186.82578007,0.00032,120,"2026-03-06T18:30:53.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837407,1772821853450,-174.72065454,0.00032,120,"2026-03-06T18:30:53.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837408,1772821853460,-183.75041206,0.00032,120,"2026-03-06T18:30:53.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837409,1772821853470,-322.05607999,0.00032,120,"2026-03-06T18:30:53.470",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837410,1772821853479,-207.76900177,0.00032,120,"2026-03-06T18:30:53.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837411,1772821853488,-183.5259931,0.00032,120,"2026-03-06T18:30:53.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837412,1772821853497,-167.79119561,0.00032,120,"2026-03-06T18:30:53.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837413,1772821853507,-1033.93,0.00032,120,"2026-03-06T18:30:53.507",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837414,1772821853518,-500.0,0.0003208,120,"2026-03-06T18:30:53.518",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837415,1772821853528,-500.0,0.0003208,120,"2026-03-06T18:30:53.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837416,1772821853537,-482.10450217,0.0003208,120,"2026-03-06T18:30:53.537",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837417,1772821853547,-500.0,0.0003208,120,"2026-03-06T18:30:53.547",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837418,1772821853556,-500.0,0.0003208,120,"2026-03-06T18:30:53.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837419,1772821853568,-500.0,0.0003208,120,"2026-03-06T18:30:53.568",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837420,1772821853578,-500.0,0.0003208,120,"2026-03-06T18:30:53.578",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837421,1772821853588,-500.0,0.00032089,120,"2026-03-06T18:30:53.588",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837422,1772821853598,-500.0,0.00032089,120,"2026-03-06T18:30:53.598",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837423,1772821853607,-320.12475892,0.00032089,120,"2026-03-06T18:30:53.607",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837424,1772821853617,-10007.35187955,0.000323,30,"2026-03-06T18:30:53.617",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837425,1772821853627,-153.25442738,0.00032341,2,"2026-03-06T18:30:53.627",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837426,1772821853637,-825.0,0.00032401,60,"2026-03-06T18:30:53.637",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837427,1772821853651,-535.0,0.00032443,18,"2026-03-06T18:30:53.651",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837428,1772821853661,-583.55681017,0.00032459,38,"2026-03-06T18:30:53.661",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837429,1772821853671,-500.0,0.00032599,120,"2026-03-06T18:30:53.671",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837430,1772821853683,-500.0,0.00032694,2,"2026-03-06T18:30:53.683",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837431,1772821853695,-614.265694,0.00032694,2,"2026-03-06T18:30:53.695",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837432,1772821853705,-693.3919763,0.00032694,2,"2026-03-06T18:30:53.705",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837433,1772821853717,-2000.0,0.00032876,32,"2026-03-06T18:30:53.717",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837434,1772821853729,-278.23,0.00032877,2,"2026-03-06T18:30:53.729",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837435,1772821853741,-309.0,0.00032877,2,"2026-03-06T18:30:53.741",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837436,1772821853751,-169.48991366,0.00033,120,"2026-03-06T18:30:53.751",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837437,1772821853762,-201.04590651,0.00033,120,"2026-03-06T18:30:53.762",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837438,1772821853773,-228.96409253,0.00033,120,"2026-03-06T18:30:53.773",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837439,1772821853784,-184.34044219,0.00033,120,"2026-03-06T18:30:53.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837440,1772821853795,-186.82578007,0.00033,120,"2026-03-06T18:30:53.795",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837441,1772821853805,-174.72065454,0.00033,120,"2026-03-06T18:30:53.805",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837442,1772821853820,-183.75041206,0.00033,120,"2026-03-06T18:30:53.820",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837443,1772821853830,-322.05607999,0.00033,120,"2026-03-06T18:30:53.830",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837444,1772821853840,-563.075186,0.00033,14,"2026-03-06T18:30:53.840",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837445,1772821853850,-167.79119561,0.00033,120,"2026-03-06T18:30:53.850",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837446,1772821853862,-150.0,0.00033043,2,"2026-03-06T18:30:53.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837447,1772821853871,-243.17368549,0.0003306,7,"2026-03-06T18:30:53.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837448,1772821853881,-400.0,0.00033348,36,"2026-03-06T18:30:53.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837449,1772821853891,-500.0,0.00033546,120,"2026-03-06T18:30:53.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837450,1772821853901,-200.0,0.00033724,31,"2026-03-06T18:30:53.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837451,1772821853910,-500.0,0.00033797,26,"2026-03-06T18:30:53.910",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837452,1772821853919,-4008.04,0.000338,30,"2026-03-06T18:30:53.919",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837453,1772821853929,-1459.36,0.00033855,30,"2026-03-06T18:30:53.929",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837454,1772821853940,-180.39529822,0.00033857,11,"2026-03-06T18:30:53.940",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837455,1772821853949,-169.48991366,0.000339,120,"2026-03-06T18:30:53.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837456,1772821853959,-201.04590651,0.000339,120,"2026-03-06T18:30:53.959",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837457,1772821853969,-228.96409253,0.000339,120,"2026-03-06T18:30:53.969",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837458,1772821853979,-184.34044219,0.000339,120,"2026-03-06T18:30:53.979",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837459,1772821853988,-186.82578007,0.000339,120,"2026-03-06T18:30:53.988",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837460,1772821853998,-174.72065454,0.000339,120,"2026-03-06T18:30:53.998",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837461,1772821854009,-183.75041206,0.000339,120,"2026-03-06T18:30:54.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837462,1772821854018,-322.05607999,0.000339,120,"2026-03-06T18:30:54.018",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837463,1772821854026,-167.79119561,0.000339,120,"2026-03-06T18:30:54.026",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837464,1772821854034,-153.25442738,0.00033958,2,"2026-03-06T18:30:54.034",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837465,1772821854043,-500.0,0.00034,120,"2026-03-06T18:30:54.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837466,1772821854052,-4000.03,0.00034,14,"2026-03-06T18:30:54.052",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837467,1772821854062,-14099.29598962,0.00034,4,"2026-03-06T18:30:54.062",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837468,1772821854071,-2000.0,0.00034,2,"2026-03-06T18:30:54.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837469,1772821854079,-3102.78187535,0.00034077,28,"2026-03-06T18:30:54.079",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837470,1772821854088,-304.0,0.000341,2,"2026-03-06T18:30:54.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837471,1772821854098,-500.0,0.00034462,120,"2026-03-06T18:30:54.098",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837472,1772821854108,-150.0,0.00034561,2,"2026-03-06T18:30:54.108",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837473,1772821854118,-150.0,0.00034561,2,"2026-03-06T18:30:54.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837474,1772821854127,-150.0,0.00034561,2,"2026-03-06T18:30:54.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837475,1772821854136,-150.0,0.00034561,2,"2026-03-06T18:30:54.136",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837476,1772821854146,-150.0,0.00034561,2,"2026-03-06T18:30:54.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837477,1772821854155,-150.0,0.00034561,2,"2026-03-06T18:30:54.155",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837478,1772821854164,-150.0,0.00034561,2,"2026-03-06T18:30:54.164",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837479,1772821854173,-150.0,0.00034561,2,"2026-03-06T18:30:54.173",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837480,1772821854183,-150.0,0.00034561,2,"2026-03-06T18:30:54.183",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837481,1772821854192,-1279.0,0.00034561,2,"2026-03-06T18:30:54.192",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837482,1772821854202,-922.0,0.00034561,2,"2026-03-06T18:30:54.202",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837483,1772821854211,-1212.0,0.00034561,2,"2026-03-06T18:30:54.211",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837484,1772821854221,-3502.0,0.00034561,2,"2026-03-06T18:30:54.221",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837485,1772821854231,-5990.0,0.00034561,2,"2026-03-06T18:30:54.231",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837486,1772821854241,-500.0,0.00034594,120,"2026-03-06T18:30:54.241",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837487,1772821854251,-1762.98,0.00034641,60,"2026-03-06T18:30:54.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837488,1772821854261,-150.0,0.00034696,2,"2026-03-06T18:30:54.261",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837489,1772821854271,-1500.0,0.00034795,2,"2026-03-06T18:30:54.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837490,1772821854281,-500.0,0.00034811,28,"2026-03-06T18:30:54.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837491,1772821854291,-388.04272933,0.0003488,120,"2026-03-06T18:30:54.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837492,1772821854300,-825.0,0.00034882,90,"2026-03-06T18:30:54.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837493,1772821854309,-228.67668095,0.000349,30,"2026-03-06T18:30:54.309",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837494,1772821854319,-150.0,0.000349,30,"2026-03-06T18:30:54.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837495,1772821854328,-3351.66,0.00034976,2,"2026-03-06T18:30:54.328",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837496,1772821854337,-228.96409253,0.00035,120,"2026-03-06T18:30:54.337",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837497,1772821854347,-184.34044219,0.00035,120,"2026-03-06T18:30:54.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837498,1772821854356,-174.72065454,0.00035,120,"2026-03-06T18:30:54.356",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837499,1772821854365,-15255.07780517,0.00035,120,"2026-03-06T18:30:54.365",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837500,1772821854374,-183.75041206,0.00035,120,"2026-03-06T18:30:54.374",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837501,1772821854383,-322.05607999,0.00035,120,"2026-03-06T18:30:54.383",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837502,1772821854392,-5156.15,0.00035,14,"2026-03-06T18:30:54.392",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837503,1772821854402,-499.99999901,0.00035,2,"2026-03-06T18:30:54.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837504,1772821854411,-5075.0,0.00035,7,"2026-03-06T18:30:54.411",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837505,1772821854422,-340000.0,0.00035,4,"2026-03-06T18:30:54.422",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837506,1772821854432,-241.65,0.00035,2,"2026-03-06T18:30:54.432",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837507,1772821854441,-167.79119561,0.00035,120,"2026-03-06T18:30:54.441",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837508,1772821854450,-200.0,0.00035,3,"2026-03-06T18:30:54.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837509,1772821854459,-1000.0,0.00035,7,"2026-03-06T18:30:54.459",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837510,1772821854469,-1033.93,0.000352,120,"2026-03-06T18:30:54.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837511,1772821854478,-500.0,0.00035433,2,"2026-03-06T18:30:54.478",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837512,1772821854487,-343.98034105,0.00035433,2,"2026-03-06T18:30:54.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837513,1772821854497,-152.0,0.00035539,3,"2026-03-06T18:30:54.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837514,1772821854506,-441.81,0.00035561,30,"2026-03-06T18:30:54.506",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837515,1772821854515,-347.53764491,0.00035589,120,"2026-03-06T18:30:54.515",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837516,1772821854525,-463.38352655,0.00035589,120,"2026-03-06T18:30:54.525",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837517,1772821854535,-10674.48940349,0.0003561,2,"2026-03-06T18:30:54.535",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837518,1772821854546,-2000.0,0.00035616,120,"2026-03-06T18:30:54.546",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837519,1772821854556,-683.77515311,0.00035616,120,"2026-03-06T18:30:54.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837520,1772821854567,-500.0,0.00035616,7,"2026-03-06T18:30:54.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837521,1772821854576,-500.0,0.00035616,7,"2026-03-06T18:30:54.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837522,1772821854586,-500.0,0.00035616,7,"2026-03-06T18:30:54.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837523,1772821854595,-500.0,0.00035616,7,"2026-03-06T18:30:54.595",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837524,1772821854605,-266.65361075,0.00035616,7,"2026-03-06T18:30:54.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837525,1772821854614,-500.0,0.00035616,7,"2026-03-06T18:30:54.614",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837526,1772821854624,-500.0,0.00035616,7,"2026-03-06T18:30:54.624",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837527,1772821854633,-500.0,0.00035616,7,"2026-03-06T18:30:54.633",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837528,1772821854642,-500.0,0.00035616,7,"2026-03-06T18:30:54.642",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837529,1772821854652,-500.0,0.00035616,7,"2026-03-06T18:30:54.652",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837530,1772821854665,-500.0,0.00035616,7,"2026-03-06T18:30:54.665",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837531,1772821854675,-500.0,0.00035616,7,"2026-03-06T18:30:54.675",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837532,1772821854684,-500.0,0.00035616,7,"2026-03-06T18:30:54.684",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837533,1772821854695,-500.0,0.00035616,7,"2026-03-06T18:30:54.695",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837534,1772821854704,-500.0,0.00035616,7,"2026-03-06T18:30:54.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837535,1772821854714,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837536,1772821854724,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.724",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837537,1772821854735,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.735",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837538,1772821854744,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837539,1772821854755,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.755",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837540,1772821854765,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837541,1772821854775,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837542,1772821854785,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837543,1772821854794,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837544,1772821854803,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.803",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837545,1772821854813,-658.58438471,0.00035616,7,"2026-03-06T18:30:54.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837546,1772821854823,-278.23,0.00035616,2,"2026-03-06T18:30:54.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837547,1772821854833,-1000.0,0.00035616,10,"2026-03-06T18:30:54.833",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837548,1772821854842,-1000.0,0.00035616,10,"2026-03-06T18:30:54.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837549,1772821854852,-1000.0,0.00035616,10,"2026-03-06T18:30:54.852",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837550,1772821854862,-1000.0,0.00035616,10,"2026-03-06T18:30:54.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837551,1772821854871,-1000.0,0.00035616,10,"2026-03-06T18:30:54.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837552,1772821854881,-1000.0,0.00035616,10,"2026-03-06T18:30:54.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837553,1772821854891,-1000.0,0.00035616,10,"2026-03-06T18:30:54.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837554,1772821854901,-1000.0,0.00035616,10,"2026-03-06T18:30:54.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837555,1772821854911,-1000.0,0.00035616,10,"2026-03-06T18:30:54.911",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837556,1772821854922,-1000.0,0.00035616,10,"2026-03-06T18:30:54.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837557,1772821854933,-1000.0,0.00035616,10,"2026-03-06T18:30:54.933",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837558,1772821854942,-1000.0,0.00035616,10,"2026-03-06T18:30:54.942",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837559,1772821854955,-1000.0,0.00035616,10,"2026-03-06T18:30:54.955",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837560,1772821854965,-1000.0,0.00035616,10,"2026-03-06T18:30:54.965",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837561,1772821854974,-1000.0,0.00035616,10,"2026-03-06T18:30:54.974",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837562,1772821854984,-1000.0,0.00035616,10,"2026-03-06T18:30:54.984",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837563,1772821855003,-1000.0,0.00035616,10,"2026-03-06T18:30:55.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837564,1772821855014,-1000.0,0.00035616,10,"2026-03-06T18:30:55.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837565,1772821855024,-1000.0,0.00035616,10,"2026-03-06T18:30:55.024",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837566,1772821855035,-1000.0,0.00035616,10,"2026-03-06T18:30:55.035",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837567,1772821855045,-1000.0,0.00035616,10,"2026-03-06T18:30:55.045",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837568,1772821855056,-186.0,0.00035616,10,"2026-03-06T18:30:55.056",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837569,1772821855068,-151.0,0.00035616,7,"2026-03-06T18:30:55.068",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837570,1772821855078,-151.0,0.00035616,7,"2026-03-06T18:30:55.078",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837571,1772821855088,-300.544298,0.00035616,7,"2026-03-06T18:30:55.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837572,1772821855099,-195.12270387,0.00035616,2,"2026-03-06T18:30:55.099",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837573,1772821855109,-500.0,0.00035855,31,"2026-03-06T18:30:55.109",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837574,1772821855119,-724.53543,0.00035888,30,"2026-03-06T18:30:55.119",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837575,1772821855130,-360.0,0.0003589,30,"2026-03-06T18:30:55.130",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837576,1772821855140,-500.0,0.00036,120,"2026-03-06T18:30:55.140",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837577,1772821855150,-228.96409253,0.00036,120,"2026-03-06T18:30:55.150",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837578,1772821855161,-164145.69311301,0.00036,10,"2026-03-06T18:30:55.161",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837579,1772821855171,-1276.87510755,0.00036,120,"2026-03-06T18:30:55.171",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837580,1772821855182,-236001.58979596,0.00036,2,"2026-03-06T18:30:55.182",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837581,1772821855193,-322.05607999,0.00036,120,"2026-03-06T18:30:55.193",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837582,1772821855203,-218.95415503,0.00036,7,"2026-03-06T18:30:55.203",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837583,1772821855213,-151.0,0.00036,7,"2026-03-06T18:30:55.213",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837584,1772821855223,-151.0,0.00036,7,"2026-03-06T18:30:55.223",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837585,1772821855233,-285.222572,0.00036,7,"2026-03-06T18:30:55.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837586,1772821855243,-151.0,0.00036,7,"2026-03-06T18:30:55.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837587,1772821855254,-151.0,0.00036,7,"2026-03-06T18:30:55.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837588,1772821855264,-151.0,0.00036,7,"2026-03-06T18:30:55.264",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837589,1772821855275,-151.0,0.00036,7,"2026-03-06T18:30:55.275",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837590,1772821855285,-151.0,0.00036,7,"2026-03-06T18:30:55.285",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837591,1772821855295,-151.0,0.00036,7,"2026-03-06T18:30:55.295",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837592,1772821855305,-151.0,0.00036,7,"2026-03-06T18:30:55.305",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837593,1772821855316,-151.0,0.00036,7,"2026-03-06T18:30:55.316",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837594,1772821855327,-151.0,0.00036,7,"2026-03-06T18:30:55.327",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837595,1772821855338,-617.0,0.00036,2,"2026-03-06T18:30:55.338",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837596,1772821855347,-169.0,0.00036,30,"2026-03-06T18:30:55.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837597,1772821855358,-360.0,0.00036,30,"2026-03-06T18:30:55.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837598,1772821855368,-586.227021,0.00036,7,"2026-03-06T18:30:55.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837599,1772821855380,-586.227021,0.00036,7,"2026-03-06T18:30:55.380",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837600,1772821855391,-586.227021,0.00036,7,"2026-03-06T18:30:55.391",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837601,1772821855401,-586.227021,0.00036,7,"2026-03-06T18:30:55.401",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837602,1772821855411,-1831.985538,0.00036,7,"2026-03-06T18:30:55.411",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837603,1772821855422,-1831.985538,0.00036,7,"2026-03-06T18:30:55.422",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837604,1772821855434,-1831.985538,0.00036,7,"2026-03-06T18:30:55.434",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837605,1772821855445,-1831.985538,0.00036,7,"2026-03-06T18:30:55.445",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837606,1772821855456,-151.0,0.00036,7,"2026-03-06T18:30:55.456",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837607,1772821855467,-151.0,0.00036,7,"2026-03-06T18:30:55.467",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837608,1772821855477,-151.0,0.00036,7,"2026-03-06T18:30:55.477",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837609,1772821855489,-151.0,0.00036,7,"2026-03-06T18:30:55.489",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837610,1772821855500,-151.0,0.00036,7,"2026-03-06T18:30:55.500",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837611,1772821855702,-282.176912,0.00036,7,"2026-03-06T18:30:55.702",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837612,1772821855713,-151.0,0.00036,7,"2026-03-06T18:30:55.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837613,1772821855724,-225.902031,0.00036,7,"2026-03-06T18:30:55.724",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837614,1772821855735,-225.902031,0.00036,7,"2026-03-06T18:30:55.735",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837615,1772821855744,-225.902031,0.00036,7,"2026-03-06T18:30:55.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837616,1772821855754,-225.902031,0.00036,7,"2026-03-06T18:30:55.754",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837617,1772821855764,-151.0,0.00036,7,"2026-03-06T18:30:55.764",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837618,1772821855775,-1396.228732,0.00036,7,"2026-03-06T18:30:55.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837619,1772821855785,-1396.228732,0.00036,7,"2026-03-06T18:30:55.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837620,1772821855794,-1396.228732,0.00036,7,"2026-03-06T18:30:55.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837621,1772821855804,-1396.228732,0.00036,7,"2026-03-06T18:30:55.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837622,1772821855813,-332.483725,0.00036,7,"2026-03-06T18:30:55.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837623,1772821855823,-332.483725,0.00036,7,"2026-03-06T18:30:55.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837624,1772821855832,-332.483725,0.00036,7,"2026-03-06T18:30:55.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837625,1772821855841,-332.483725,0.00036,7,"2026-03-06T18:30:55.841",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837626,1772821855855,-151.0,0.00036,7,"2026-03-06T18:30:55.855",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837627,1772821855864,-641.448977,0.00036,7,"2026-03-06T18:30:55.864",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837628,1772821855873,-641.448977,0.00036,7,"2026-03-06T18:30:55.873",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837629,1772821855883,-641.448977,0.00036,7,"2026-03-06T18:30:55.883",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837630,1772821855893,-641.448977,0.00036,7,"2026-03-06T18:30:55.893",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837631,1772821855902,-1127.410745,0.00036,7,"2026-03-06T18:30:55.902",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837632,1772821855912,-1127.410745,0.00036,7,"2026-03-06T18:30:55.912",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837633,1772821855922,-169.0,0.00036,30,"2026-03-06T18:30:55.922",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837634,1772821855931,-1127.410745,0.00036,7,"2026-03-06T18:30:55.931",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837635,1772821855941,-1127.410745,0.00036,7,"2026-03-06T18:30:55.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837636,1772821855950,-706.111149,0.00036,7,"2026-03-06T18:30:55.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837637,1772821855960,-706.111149,0.00036,7,"2026-03-06T18:30:55.960",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837638,1772821855970,-706.111149,0.00036,7,"2026-03-06T18:30:55.970",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837639,1772821855979,-706.111149,0.00036,7,"2026-03-06T18:30:55.979",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837640,1772821855990,-151.0,0.00036,7,"2026-03-06T18:30:55.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837641,1772821855999,-727.1964,0.00036,7,"2026-03-06T18:30:55.999",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837642,1772821856009,-270.074579,0.00036,7,"2026-03-06T18:30:56.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837643,1772821856018,-151.0,0.00036,7,"2026-03-06T18:30:56.018",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837644,1772821856028,-270.074579,0.00036,7,"2026-03-06T18:30:56.028",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837645,1772821856038,-727.1964,0.00036,7,"2026-03-06T18:30:56.038",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837646,1772821856047,-270.074579,0.00036,7,"2026-03-06T18:30:56.047",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837647,1772821856059,-727.1964,0.00036,7,"2026-03-06T18:30:56.059",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837648,1772821856069,-270.074579,0.00036,7,"2026-03-06T18:30:56.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837649,1772821856080,-727.1964,0.00036,7,"2026-03-06T18:30:56.080",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837650,1772821856090,-151.0,0.00036,7,"2026-03-06T18:30:56.090",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837651,1772821856099,-151.0,0.00036,7,"2026-03-06T18:30:56.099",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837652,1772821856109,-197.06,0.0003603,10,"2026-03-06T18:30:56.109",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837653,1772821856118,-724.53543,0.00036088,30,"2026-03-06T18:30:56.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837654,1772821856127,-830.78,0.00036105,10,"2026-03-06T18:30:56.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837655,1772821856137,-5000.0,0.00036122,10,"2026-03-06T18:30:56.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837656,1772821856146,-360.0,0.00036164,30,"2026-03-06T18:30:56.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837657,1772821856156,-2510.99,0.00036236,10,"2026-03-06T18:30:56.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837658,1772821856166,-16559.02,0.00036243,10,"2026-03-06T18:30:56.166",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837659,1772821856175,-25000.0,0.00036267,10,"2026-03-06T18:30:56.175",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837660,1772821856184,-2510.99,0.00036271,10,"2026-03-06T18:30:56.184",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837661,1772821856194,-724.53543,0.00036288,30,"2026-03-06T18:30:56.194",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837662,1772821856204,-3585.0,0.00036301,10,"2026-03-06T18:30:56.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837663,1772821856215,-5000.0,0.00036335,10,"2026-03-06T18:30:56.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837664,1772821856224,-150.0,0.0003643,2,"2026-03-06T18:30:56.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837665,1772821856234,-360.0,0.00036438,30,"2026-03-06T18:30:56.234",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837666,1772821856243,-200.0,0.00036463,41,"2026-03-06T18:30:56.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837667,1772821856253,-2530.1,0.00036463,10,"2026-03-06T18:30:56.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837668,1772821856263,-724.53543,0.00036488,30,"2026-03-06T18:30:56.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837669,1772821856272,-400.0,0.00036498,44,"2026-03-06T18:30:56.272",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837670,1772821856282,-672.87,0.00036504,10,"2026-03-06T18:30:56.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837671,1772821856291,-500.0,0.00036589,120,"2026-03-06T18:30:56.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837672,1772821856301,-161.0,0.000366,5,"2026-03-06T18:30:56.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837673,1772821856311,-5000.0,0.00036602,10,"2026-03-06T18:30:56.311",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837674,1772821856322,-724.53543,0.00036688,30,"2026-03-06T18:30:56.322",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837675,1772821856331,-1568.79,0.00036702,10,"2026-03-06T18:30:56.331",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837676,1772821856341,-360.0,0.00036712,30,"2026-03-06T18:30:56.341",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837677,1772821856350,-25000.0,0.00036717,10,"2026-03-06T18:30:56.350",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837678,1772821856360,-25000.0,0.00036783,10,"2026-03-06T18:30:56.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837679,1772821856370,-1459.36,0.00036791,30,"2026-03-06T18:30:56.370",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837680,1772821856381,-2530.1,0.00036805,10,"2026-03-06T18:30:56.381",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837681,1772821856391,-5000.0,0.00036819,10,"2026-03-06T18:30:56.391",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837682,1772821856401,-521.55480323,0.0003688,120,"2026-03-06T18:30:56.401",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837683,1772821856410,-2415.1181,0.00036888,7,"2026-03-06T18:30:56.410",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837684,1772821856420,-724.53543,0.00036888,30,"2026-03-06T18:30:56.420",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837685,1772821856430,-1196.35,0.00036893,30,"2026-03-06T18:30:56.430",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837686,1772821856440,-14213.40744122,0.0003691,2,"2026-03-06T18:30:56.440",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837687,1772821856450,-500.0,0.00036931,37,"2026-03-06T18:30:56.450",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837688,1772821856460,-152.0,0.00036951,4,"2026-03-06T18:30:56.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837689,1772821856469,-724.53543,0.00037088,30,"2026-03-06T18:30:56.469",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837690,1772821856479,-1000.0,0.000372,2,"2026-03-06T18:30:56.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837691,1772821856489,-1000.0,0.000372,2,"2026-03-06T18:30:56.489",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837692,1772821856499,-1000.0,0.000372,2,"2026-03-06T18:30:56.499",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837693,1772821856509,-1000.0,0.000372,2,"2026-03-06T18:30:56.509",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837694,1772821856519,-1000.0,0.000372,2,"2026-03-06T18:30:56.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837695,1772821856529,-535.0052428,0.000372,120,"2026-03-06T18:30:56.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837696,1772821856538,-535.00524279,0.000372,120,"2026-03-06T18:30:56.538",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837697,1772821856548,-535.00524279,0.000372,120,"2026-03-06T18:30:56.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837698,1772821856558,-535.00524279,0.000372,120,"2026-03-06T18:30:56.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837699,1772821856571,-535.00524279,0.000372,120,"2026-03-06T18:30:56.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837700,1772821856581,-441.82639236,0.00037239,30,"2026-03-06T18:30:56.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837701,1772821856591,-1000.0,0.00037283,2,"2026-03-06T18:30:56.591",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837702,1772821856601,-1000.0,0.00037283,2,"2026-03-06T18:30:56.601",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837703,1772821856614,-1000.0,0.00037283,2,"2026-03-06T18:30:56.614",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837704,1772821856624,-1000.0,0.00037283,2,"2026-03-06T18:30:56.624",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837705,1772821856634,-1000.0,0.00037283,2,"2026-03-06T18:30:56.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837706,1772821856644,-724.53543,0.00037288,30,"2026-03-06T18:30:56.644",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837707,1772821856656,-29656.0,0.00037309,2,"2026-03-06T18:30:56.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837708,1772821856666,-825.0,0.00037362,90,"2026-03-06T18:30:56.666",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837709,1772821856676,-170.0,0.00037397,30,"2026-03-06T18:30:56.676",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837710,1772821856685,-360.0,0.00037397,30,"2026-03-06T18:30:56.685",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837711,1772821856696,-170.0,0.00037397,30,"2026-03-06T18:30:56.696",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837712,1772821856706,-724.53543,0.00037488,30,"2026-03-06T18:30:56.706",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837713,1772821856716,-150.0,0.00037561,2,"2026-03-06T18:30:56.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837714,1772821856725,-150.0,0.00037561,2,"2026-03-06T18:30:56.725",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837715,1772821856737,-150.0,0.00037561,2,"2026-03-06T18:30:56.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837716,1772821856746,-150.0,0.00037561,2,"2026-03-06T18:30:56.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837717,1772821856756,-150.0,0.00037561,2,"2026-03-06T18:30:56.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837718,1772821856766,-150.0,0.00037561,2,"2026-03-06T18:30:56.766",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837719,1772821856775,-150.0,0.00037561,2,"2026-03-06T18:30:56.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837720,1772821856784,-1279.0,0.00037561,2,"2026-03-06T18:30:56.784",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837721,1772821856794,-922.0,0.00037561,2,"2026-03-06T18:30:56.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837722,1772821856804,-1212.0,0.00037561,2,"2026-03-06T18:30:56.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837723,1772821856814,-3502.0,0.00037561,2,"2026-03-06T18:30:56.814",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837724,1772821856823,-5990.0,0.00037561,2,"2026-03-06T18:30:56.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837725,1772821856833,-724.53543,0.00037688,30,"2026-03-06T18:30:56.833",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837726,1772821856842,-2000.0,0.000377,2,"2026-03-06T18:30:56.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837727,1772821856851,-150.0,0.000377,30,"2026-03-06T18:30:56.851",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837728,1772821856861,-998.96282942,0.00037753,120,"2026-03-06T18:30:56.861",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837729,1772821856871,-3000.0,0.0003788,120,"2026-03-06T18:30:56.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837730,1772821856882,-724.53543,0.00037888,30,"2026-03-06T18:30:56.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837731,1772821856892,-615.05257501,0.000379,120,"2026-03-06T18:30:56.892",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837732,1772821856904,-855.29437734,0.00037999,120,"2026-03-06T18:30:56.904",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837733,1772821856914,-500.0,0.00038,120,"2026-03-06T18:30:56.914",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837734,1772821856925,-214505.58069027,0.00038,14,"2026-03-06T18:30:56.925",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837735,1772821856934,-500.0,0.00038,2,"2026-03-06T18:30:56.934",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837736,1772821856945,-526.0,0.00038,5,"2026-03-06T18:30:56.945",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837737,1772821856955,-500.0,0.00038039,43,"2026-03-06T18:30:56.955",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837738,1772821856965,-724.53543,0.00038088,30,"2026-03-06T18:30:56.965",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837739,1772821856975,-9891.12348327,0.000381,33,"2026-03-06T18:30:56.975",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837740,1772821856986,-500.0,0.00038172,2,"2026-03-06T18:30:56.986",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837741,1772821856995,-1042.7,0.00038181,7,"2026-03-06T18:30:56.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837742,1772821857005,-847.0,0.00038231,11,"2026-03-06T18:30:57.005",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837743,1772821857014,-150.0,0.00038252,2,"2026-03-06T18:30:57.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837744,1772821857024,-724.53543,0.00038288,30,"2026-03-06T18:30:57.024",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837745,1772821857034,-287.95727171,0.000383,30,"2026-03-06T18:30:57.034",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837746,1772821857043,-500.0,0.00038322,120,"2026-03-06T18:30:57.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837747,1772821857053,-639.784,0.00038354,51,"2026-03-06T18:30:57.053",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837748,1772821857062,-9390.735,0.00038354,51,"2026-03-06T18:30:57.062",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837749,1772821857072,-346.79906823,0.00038356,120,"2026-03-06T18:30:57.072",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837750,1772821857081,-2000.0,0.00038356,120,"2026-03-06T18:30:57.081",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837751,1772821857091,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.091",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837752,1772821857100,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.100",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837753,1772821857110,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.110",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837754,1772821857119,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.119",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837755,1772821857129,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.129",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837756,1772821857138,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837757,1772821857148,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.148",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837758,1772821857157,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.157",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837759,1772821857167,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.167",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837760,1772821857177,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837761,1772821857187,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.187",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837762,1772821857196,-1001.307878,0.00038356,120,"2026-03-06T18:30:57.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837763,1772821857205,-151.0,0.00038356,120,"2026-03-06T18:30:57.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837764,1772821857215,-151.0,0.00038356,120,"2026-03-06T18:30:57.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837765,1772821857224,-151.0,0.00038356,120,"2026-03-06T18:30:57.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837766,1772821857235,-151.0,0.00038356,120,"2026-03-06T18:30:57.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837767,1772821857244,-1045.82248496,0.00038356,5,"2026-03-06T18:30:57.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837768,1772821857254,-152.0,0.00038362,5,"2026-03-06T18:30:57.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837769,1772821857263,-280.0,0.0003838,5,"2026-03-06T18:30:57.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837770,1772821857273,-1033.93,0.000384,120,"2026-03-06T18:30:57.273",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837771,1772821857282,-724.53543,0.00038488,30,"2026-03-06T18:30:57.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837772,1772821857292,-500.0,0.00038677,120,"2026-03-06T18:30:57.292",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837773,1772821857301,-4144.77982772,0.00038679,120,"2026-03-06T18:30:57.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837774,1772821857311,-724.53543,0.00038688,30,"2026-03-06T18:30:57.311",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837775,1772821857321,-1024.51265168,0.000387,2,"2026-03-06T18:30:57.321",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837776,1772821857331,-160.0,0.000388,2,"2026-03-06T18:30:57.331",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837777,1772821857340,-10001.41130478,0.00038834,2,"2026-03-06T18:30:57.340",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837778,1772821857350,-1762.98,0.00038855,90,"2026-03-06T18:30:57.350",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837779,1772821857360,-936.17937683,0.000389,120,"2026-03-06T18:30:57.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837780,1772821857370,-1042.7,0.00038901,7,"2026-03-06T18:30:57.370",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837781,1772821857383,-200.0,0.00038913,55,"2026-03-06T18:30:57.383",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837782,1772821857394,-410.0,0.00039,120,"2026-03-06T18:30:57.394",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837783,1772821857403,-153.72588832,0.00039,120,"2026-03-06T18:30:57.403",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837784,1772821857413,-30952.64039135,0.00039,2,"2026-03-06T18:30:57.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837785,1772821857423,-330.65478329,0.00039,90,"2026-03-06T18:30:57.423",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837786,1772821857433,-873.49542746,0.00039,14,"2026-03-06T18:30:57.433",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837787,1772821857443,-36635.30644421,0.00039,10,"2026-03-06T18:30:57.443",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837788,1772821857453,-4000.03,0.00039,14,"2026-03-06T18:30:57.453",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837789,1772821857462,-154.0,0.00039,2,"2026-03-06T18:30:57.462",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837790,1772821857472,-724.53543,0.00039088,30,"2026-03-06T18:30:57.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837791,1772821857481,-782.06943579,0.000391,120,"2026-03-06T18:30:57.481",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837792,1772821857491,-500.0,0.0003918,50,"2026-03-06T18:30:57.491",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837793,1772821857500,-2803.0,0.00039213,11,"2026-03-06T18:30:57.500",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837794,1772821857510,-360.0,0.00039267,90,"2026-03-06T18:30:57.510",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837795,1772821857519,-363.0,0.00039267,90,"2026-03-06T18:30:57.519",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837796,1772821857528,-724.53543,0.00039288,30,"2026-03-06T18:30:57.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837797,1772821857538,-162.395,0.00039362,60,"2026-03-06T18:30:57.538",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837798,1772821857547,-173.75,0.00039362,60,"2026-03-06T18:30:57.547",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837799,1772821857557,-724.53543,0.00039488,30,"2026-03-06T18:30:57.557",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837800,1772821857567,-150.070132,0.00039564,3,"2026-03-06T18:30:57.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837801,1772821857576,-1042.7,0.00039621,7,"2026-03-06T18:30:57.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837802,1772821857586,-724.53543,0.00039688,30,"2026-03-06T18:30:57.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837803,1772821857596,-1459.36,0.00039726,30,"2026-03-06T18:30:57.596",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837804,1772821857605,-152.0,0.00039774,6,"2026-03-06T18:30:57.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837805,1772821857615,-825.0,0.00039842,90,"2026-03-06T18:30:57.615",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837806,1772821857624,-235.54376828,0.00039868,90,"2026-03-06T18:30:57.624",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837807,1772821857634,-500.0,0.0003987,2,"2026-03-06T18:30:57.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837808,1772821857643,-1000.0,0.0003987,2,"2026-03-06T18:30:57.643",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837809,1772821857658,-150.0,0.00039882,90,"2026-03-06T18:30:57.658",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837810,1772821857668,-242.57294714,0.00039882,90,"2026-03-06T18:30:57.668",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837811,1772821857677,-724.53543,0.00039888,30,"2026-03-06T18:30:57.677",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837812,1772821857687,-500.0,0.00039889,120,"2026-03-06T18:30:57.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837813,1772821857699,-184.76838469,0.0003989,2,"2026-03-06T18:30:57.699",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837814,1772821857709,-500.0,0.00039899,120,"2026-03-06T18:30:57.709",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837815,1772821857719,-500.0,0.00039899,120,"2026-03-06T18:30:57.719",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837816,1772821857730,-500.0,0.00039899,120,"2026-03-06T18:30:57.730",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837817,1772821857740,-500.0,0.00039899,120,"2026-03-06T18:30:57.740",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837818,1772821857750,-500.0,0.00039899,120,"2026-03-06T18:30:57.750",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837819,1772821857760,-500.0,0.00039899,120,"2026-03-06T18:30:57.760",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837820,1772821857770,-500.0,0.00039899,120,"2026-03-06T18:30:57.770",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837821,1772821857779,-500.0,0.00039899,120,"2026-03-06T18:30:57.779",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837822,1772821857789,-500.0,0.00039899,120,"2026-03-06T18:30:57.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837823,1772821857799,-500.0,0.00039899,120,"2026-03-06T18:30:57.799",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837824,1772821857808,-387.96,0.00039899,120,"2026-03-06T18:30:57.808",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837825,1772821857818,-500.0,0.00039899,120,"2026-03-06T18:30:57.818",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837826,1772821857827,-500.0,0.00039899,120,"2026-03-06T18:30:57.827",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837827,1772821857837,-500.0,0.00039899,120,"2026-03-06T18:30:57.837",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837828,1772821857846,-370.42,0.00039899,120,"2026-03-06T18:30:57.846",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837829,1772821857857,-162.395,0.0003991,60,"2026-03-06T18:30:57.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837830,1772821857867,-151.0,0.00039997,14,"2026-03-06T18:30:57.867",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837831,1772821857878,-3133.79721887,0.0004,2,"2026-03-06T18:30:57.878",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837832,1772821857888,-568.0322112,0.0004,4,"2026-03-06T18:30:57.888",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837833,1772821857897,-276.93499479,0.0004,120,"2026-03-06T18:30:57.897",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837834,1772821857907,-500.0,0.0004,120,"2026-03-06T18:30:57.907",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837835,1772821857916,-468.53197704,0.0004,120,"2026-03-06T18:30:57.916",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837836,1772821857927,-429.39907119,0.0004,7,"2026-03-06T18:30:57.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837837,1772821857937,-2240.04308568,0.0004,7,"2026-03-06T18:30:57.937",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837838,1772821857947,-276.62356196,0.0004,120,"2026-03-06T18:30:57.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837839,1772821857956,-845.16272056,0.0004,120,"2026-03-06T18:30:57.956",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837840,1772821857966,-996.86514348,0.0004,7,"2026-03-06T18:30:57.966",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837841,1772821857976,-36137.08701451,0.0004,7,"2026-03-06T18:30:57.976",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837842,1772821857985,-3153.62420388,0.0004,30,"2026-03-06T18:30:57.985",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837843,1772821857995,-374.25016167,0.0004,120,"2026-03-06T18:30:57.995",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837844,1772821858004,-1755.31429421,0.0004,120,"2026-03-06T18:30:58.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837845,1772821858014,-452.47716498,0.0004,30,"2026-03-06T18:30:58.014",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837846,1772821858023,-344.2995915,0.0004,120,"2026-03-06T18:30:58.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837847,1772821858033,-9876.07948827,0.0004,120,"2026-03-06T18:30:58.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837848,1772821858042,-16813.38620875,0.0004,120,"2026-03-06T18:30:58.042",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837849,1772821858051,-919.53,0.0004,12,"2026-03-06T18:30:58.051",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837850,1772821858061,-82491.81408974,0.0004,120,"2026-03-06T18:30:58.061",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837851,1772821858072,-672.32512062,0.0004,30,"2026-03-06T18:30:58.072",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837852,1772821858082,-458.62711432,0.0004,120,"2026-03-06T18:30:58.082",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837853,1772821858092,-508.45802612,0.0004,120,"2026-03-06T18:30:58.092",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837854,1772821858101,-27049.22766018,0.0004,120,"2026-03-06T18:30:58.101",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837855,1772821858111,-818.881209,0.0004,120,"2026-03-06T18:30:58.111",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837856,1772821858120,-28293.999999,0.0004,120,"2026-03-06T18:30:58.120",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837857,1772821858129,-5000.0,0.0004,60,"2026-03-06T18:30:58.129",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837858,1772821858139,-154.0,0.0004,120,"2026-03-06T18:30:58.139",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837859,1772821858149,-152.0,0.0004,120,"2026-03-06T18:30:58.149",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837860,1772821858162,-959.4071394,0.0004,2,"2026-03-06T18:30:58.162",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837861,1772821858170,-5156.15,0.0004,14,"2026-03-06T18:30:58.170",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837862,1772821858179,-5100.12345678,0.0004,5,"2026-03-06T18:30:58.179",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837863,1772821858188,-160.0,0.0004,120,"2026-03-06T18:30:58.188",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837864,1772821858196,-1390.10366674,0.0004,120,"2026-03-06T18:30:58.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837865,1772821858205,-1059.82957544,0.0004,14,"2026-03-06T18:30:58.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837866,1772821858214,-3000.0,0.0004,7,"2026-03-06T18:30:58.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837867,1772821858223,-500.0,0.0004,7,"2026-03-06T18:30:58.223",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837868,1772821858230,-10738.78841583,0.0004,2,"2026-03-06T18:30:58.230",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837869,1772821858239,-27346.504993,0.0004,10,"2026-03-06T18:30:58.239",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837870,1772821858248,-3329.00525855,0.0004,7,"2026-03-06T18:30:58.248",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837871,1772821858258,-1320.24,0.0004,120,"2026-03-06T18:30:58.258",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837872,1772821858271,-15000.0,0.0004,120,"2026-03-06T18:30:58.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837873,1772821858281,-635.56,0.0004,120,"2026-03-06T18:30:58.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837874,1772821858291,-470.03,0.0004,120,"2026-03-06T18:30:58.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837875,1772821858300,-850.85,0.0004,120,"2026-03-06T18:30:58.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837876,1772821858310,-1452.14,0.0004,120,"2026-03-06T18:30:58.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837877,1772821858320,-160.0,0.0004,120,"2026-03-06T18:30:58.320",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837878,1772821858330,-160.0,0.0004,10,"2026-03-06T18:30:58.330",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837879,1772821858340,-2000.0,0.0004,120,"2026-03-06T18:30:58.340",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837880,1772821858349,-150.92,0.0004,2,"2026-03-06T18:30:58.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837881,1772821858359,-150.92,0.0004,2,"2026-03-06T18:30:58.359",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837882,1772821858368,-150.92,0.0004,2,"2026-03-06T18:30:58.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837883,1772821858378,-150.92,0.0004,2,"2026-03-06T18:30:58.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837884,1772821858388,-150.92,0.0004,2,"2026-03-06T18:30:58.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837885,1772821858397,-150.92,0.0004,2,"2026-03-06T18:30:58.397",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837886,1772821858407,-150.92,0.0004,2,"2026-03-06T18:30:58.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837887,1772821858417,-150.92,0.0004,2,"2026-03-06T18:30:58.417",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837888,1772821858426,-150.92,0.0004,2,"2026-03-06T18:30:58.426",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837889,1772821858436,-150.92,0.0004,2,"2026-03-06T18:30:58.436",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837890,1772821858446,-150.92,0.0004,2,"2026-03-06T18:30:58.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837891,1772821858455,-150.92,0.0004,2,"2026-03-06T18:30:58.455",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837892,1772821858465,-150.92,0.0004,2,"2026-03-06T18:30:58.465",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837893,1772821858474,-150.92,0.0004,2,"2026-03-06T18:30:58.474",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837894,1772821858483,-150.92,0.0004,2,"2026-03-06T18:30:58.483",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837895,1772821858493,-150.92,0.0004,2,"2026-03-06T18:30:58.493",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837896,1772821858503,-150.92,0.0004,2,"2026-03-06T18:30:58.503",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837897,1772821858512,-150.92,0.0004,2,"2026-03-06T18:30:58.512",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837898,1772821858521,-150.92,0.0004,2,"2026-03-06T18:30:58.521",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837899,1772821858531,-150.92,0.0004,2,"2026-03-06T18:30:58.531",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837900,1772821858540,-150.92,0.0004,2,"2026-03-06T18:30:58.540",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837901,1772821858549,-150.92,0.0004,2,"2026-03-06T18:30:58.549",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837902,1772821858559,-150.92,0.0004,2,"2026-03-06T18:30:58.559",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837903,1772821858569,-150.92,0.0004,2,"2026-03-06T18:30:58.569",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837904,1772821858581,-150.92,0.0004,2,"2026-03-06T18:30:58.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837905,1772821858590,-150.92,0.0004,2,"2026-03-06T18:30:58.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837906,1772821858600,-150.92,0.0004,2,"2026-03-06T18:30:58.600",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837907,1772821858610,-150.92,0.0004,2,"2026-03-06T18:30:58.610",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837908,1772821858620,-150.92,0.0004,2,"2026-03-06T18:30:58.620",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837909,1772821858629,-150.92,0.0004,2,"2026-03-06T18:30:58.629",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837910,1772821858639,-150.92,0.0004,2,"2026-03-06T18:30:58.639",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837911,1772821858649,-150.92,0.0004,2,"2026-03-06T18:30:58.649",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837912,1772821858661,-150.92,0.0004,2,"2026-03-06T18:30:58.661",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837913,1772821858671,-150.92,0.0004,2,"2026-03-06T18:30:58.671",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837914,1772821858680,-150.92,0.0004,2,"2026-03-06T18:30:58.680",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837915,1772821858691,-150.92,0.0004,2,"2026-03-06T18:30:58.691",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837916,1772821858700,-150.92,0.0004,2,"2026-03-06T18:30:58.700",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837917,1772821858710,-150.92,0.0004,2,"2026-03-06T18:30:58.710",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837918,1772821858719,-150.92,0.0004,2,"2026-03-06T18:30:58.719",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837919,1772821858732,-150.92,0.0004,2,"2026-03-06T18:30:58.732",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837920,1772821858741,-150.92,0.0004,2,"2026-03-06T18:30:58.741",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837921,1772821858750,-150.92,0.0004,2,"2026-03-06T18:30:58.750",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837922,1772821858759,-150.92,0.0004,2,"2026-03-06T18:30:58.759",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837923,1772821858769,-150.92,0.0004,2,"2026-03-06T18:30:58.769",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837924,1772821858778,-150.92,0.0004,2,"2026-03-06T18:30:58.778",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837925,1772821858787,-150.92,0.0004,2,"2026-03-06T18:30:58.787",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837926,1772821858797,-150.92,0.0004,2,"2026-03-06T18:30:58.797",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837927,1772821858806,-160.0,0.0004,10,"2026-03-06T18:30:58.806",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837928,1772821858816,-500.0,0.00040055,120,"2026-03-06T18:30:58.816",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837929,1772821858825,-724.53543,0.00040088,30,"2026-03-06T18:30:58.825",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837930,1772821858834,-500.0,0.000401,90,"2026-03-06T18:30:58.834",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837931,1772821858844,-154.28824524,0.000401,90,"2026-03-06T18:30:58.844",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837932,1772821858853,-150.0,0.00040165,2,"2026-03-06T18:30:58.853",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837933,1772821858863,-724.53543,0.00040288,30,"2026-03-06T18:30:58.863",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837934,1772821858872,-5578.44,0.000403,120,"2026-03-06T18:30:58.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837935,1772821858881,-1042.7,0.00040341,30,"2026-03-06T18:30:58.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837936,1772821858891,-270.08634337,0.00040355,56,"2026-03-06T18:30:58.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837937,1772821858900,-162.395,0.00040458,60,"2026-03-06T18:30:58.900",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837938,1772821858909,-724.53543,0.00040488,30,"2026-03-06T18:30:58.909",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837939,1772821858918,-150.0,0.00040561,2,"2026-03-06T18:30:58.918",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837940,1772821858927,-150.0,0.00040561,2,"2026-03-06T18:30:58.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837941,1772821858940,-150.0,0.00040561,2,"2026-03-06T18:30:58.940",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837942,1772821858949,-150.0,0.00040561,2,"2026-03-06T18:30:58.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837943,1772821858958,-1279.0,0.00040561,2,"2026-03-06T18:30:58.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837944,1772821858968,-922.0,0.00040561,2,"2026-03-06T18:30:58.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837945,1772821858977,-1212.0,0.00040561,2,"2026-03-06T18:30:58.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837946,1772821858987,-3502.0,0.00040561,2,"2026-03-06T18:30:58.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837947,1772821858996,-5990.0,0.00040561,2,"2026-03-06T18:30:58.996",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837948,1772821859005,-686.03004285,0.000406,30,"2026-03-06T18:30:59.005",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837949,1772821859015,-157.3533619,0.000406,30,"2026-03-06T18:30:59.015",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837950,1772821859024,-3395.76882637,0.00040603,56,"2026-03-06T18:30:59.024",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837951,1772821859033,-724.53543,0.00040688,30,"2026-03-06T18:30:59.033",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837952,1772821859043,-422849.65481197,0.000407,6,"2026-03-06T18:30:59.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837953,1772821859052,-212.00038322,0.000408,60,"2026-03-06T18:30:59.052",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837954,1772821859061,-360.0,0.00040838,90,"2026-03-06T18:30:59.061",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837955,1772821859071,-600.0,0.00040875,120,"2026-03-06T18:30:59.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837956,1772821859081,-724.53543,0.00040888,30,"2026-03-06T18:30:59.081",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837957,1772821859090,-154.0,0.000409,120,"2026-03-06T18:30:59.090",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837958,1772821859100,-152.0,0.000409,120,"2026-03-06T18:30:59.100",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837959,1772821859109,-1967.15983102,0.000409,2,"2026-03-06T18:30:59.109",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837960,1772821859119,-500.0,0.00040911,2,"2026-03-06T18:30:59.119",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837961,1772821859128,-202260.0,0.0004095,60,"2026-03-06T18:30:59.128",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837962,1772821859137,-198.87559157,0.00041,120,"2026-03-06T18:30:59.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837963,1772821859147,-661.96504454,0.00041,120,"2026-03-06T18:30:59.147",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837964,1772821859156,-3973.99141017,0.00041,120,"2026-03-06T18:30:59.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837965,1772821859167,-929.44846803,0.00041,120,"2026-03-06T18:30:59.167",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837966,1772821859179,-1336.03383566,0.00041,30,"2026-03-06T18:30:59.179",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837967,1772821859188,-56874.46254087,0.00041,5,"2026-03-06T18:30:59.188",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837968,1772821859198,-463.0,0.00041,10,"2026-03-06T18:30:59.198",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837969,1772821859207,-1042.7,0.00041061,30,"2026-03-06T18:30:59.207",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837970,1772821859217,-1042.14801132,0.00041068,120,"2026-03-06T18:30:59.217",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837971,1772821859226,-446.63486199,0.00041068,120,"2026-03-06T18:30:59.226",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837972,1772821859235,-300.0,0.00041068,22,"2026-03-06T18:30:59.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837973,1772821859244,-724.53543,0.00041088,30,"2026-03-06T18:30:59.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837974,1772821859254,-2052.35243216,0.00041095,120,"2026-03-06T18:30:59.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837975,1772821859264,-746.0,0.00041096,120,"2026-03-06T18:30:59.264",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837976,1772821859461,-500.0,0.00041096,10,"2026-03-06T18:30:59.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837977,1772821859472,-150.0,0.00041096,10,"2026-03-06T18:30:59.472",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837978,1772821859482,-300.0,0.00041096,10,"2026-03-06T18:30:59.482",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837979,1772821859491,-2022.85431947,0.00041096,10,"2026-03-06T18:30:59.491",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837980,1772821859501,-150.0,0.00041096,10,"2026-03-06T18:30:59.501",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837981,1772821859511,-50000.0,0.00041096,60,"2026-03-06T18:30:59.511",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837982,1772821859520,-693.33,0.00041096,60,"2026-03-06T18:30:59.520",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837983,1772821859529,-300.0,0.00041096,30,"2026-03-06T18:30:59.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837984,1772821859539,-300.0,0.00041096,30,"2026-03-06T18:30:59.539",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837985,1772821859548,-300.0,0.00041096,30,"2026-03-06T18:30:59.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837986,1772821859558,-300.0,0.00041096,30,"2026-03-06T18:30:59.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837987,1772821859567,-300.0,0.00041096,30,"2026-03-06T18:30:59.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837988,1772821859577,-300.0,0.00041096,30,"2026-03-06T18:30:59.577",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837989,1772821859586,-300.0,0.00041096,30,"2026-03-06T18:30:59.586",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837990,1772821859595,-300.0,0.00041096,30,"2026-03-06T18:30:59.595",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837991,1772821859605,-300.0,0.00041096,30,"2026-03-06T18:30:59.605",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837992,1772821859614,-300.0,0.00041096,30,"2026-03-06T18:30:59.614",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837993,1772821859624,-300.0,0.00041096,30,"2026-03-06T18:30:59.624",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837994,1772821859633,-300.0,0.00041096,30,"2026-03-06T18:30:59.633",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837995,1772821859645,-300.0,0.00041096,30,"2026-03-06T18:30:59.645",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837996,1772821859658,-300.0,0.00041096,30,"2026-03-06T18:30:59.658",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837997,1772821859668,-300.0,0.00041096,30,"2026-03-06T18:30:59.668",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837998,1772821859678,-300.0,0.00041096,30,"2026-03-06T18:30:59.678",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407837999,1772821859687,-300.0,0.00041096,30,"2026-03-06T18:30:59.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838000,1772821859698,-300.0,0.00041096,30,"2026-03-06T18:30:59.698",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838001,1772821859707,-300.0,0.00041096,30,"2026-03-06T18:30:59.707",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838002,1772821859716,-300.0,0.00041096,30,"2026-03-06T18:30:59.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838003,1772821859728,-300.0,0.00041096,30,"2026-03-06T18:30:59.728",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838004,1772821859737,-300.0,0.00041096,30,"2026-03-06T18:30:59.737",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838005,1772821859746,-300.0,0.00041096,30,"2026-03-06T18:30:59.746",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838006,1772821859756,-300.0,0.00041096,30,"2026-03-06T18:30:59.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838007,1772821859765,-300.0,0.00041096,30,"2026-03-06T18:30:59.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838008,1772821859775,-151.0,0.00041096,2,"2026-03-06T18:30:59.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838009,1772821859785,-151.0,0.00041096,2,"2026-03-06T18:30:59.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838010,1772821859794,-151.0,0.00041096,2,"2026-03-06T18:30:59.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838011,1772821859804,-438.0,0.00041096,120,"2026-03-06T18:30:59.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838012,1772821859814,-500.0,0.00041096,120,"2026-03-06T18:30:59.814",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838013,1772821859824,-500.0,0.00041096,120,"2026-03-06T18:30:59.824",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838014,1772821859834,-500.0,0.00041096,120,"2026-03-06T18:30:59.834",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838015,1772821859843,-500.0,0.00041096,120,"2026-03-06T18:30:59.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838016,1772821859853,-500.0,0.00041096,120,"2026-03-06T18:30:59.853",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838017,1772821859863,-500.0,0.00041096,120,"2026-03-06T18:30:59.863",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838018,1772821859872,-500.0,0.00041096,120,"2026-03-06T18:30:59.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838019,1772821859882,-500.0,0.00041096,120,"2026-03-06T18:30:59.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838020,1772821859891,-500.0,0.00041096,120,"2026-03-06T18:30:59.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838021,1772821859900,-500.0,0.00041096,120,"2026-03-06T18:30:59.900",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838022,1772821859910,-500.0,0.00041096,120,"2026-03-06T18:30:59.910",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838023,1772821859920,-500.0,0.00041096,120,"2026-03-06T18:30:59.920",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838024,1772821859930,-317.29595,0.00041096,120,"2026-03-06T18:30:59.930",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838025,1772821859939,-317.29595,0.00041096,120,"2026-03-06T18:30:59.939",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838026,1772821859949,-317.29595,0.00041096,120,"2026-03-06T18:30:59.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838027,1772821859958,-317.29595,0.00041096,120,"2026-03-06T18:30:59.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838028,1772821859967,-317.29595,0.00041096,120,"2026-03-06T18:30:59.967",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838029,1772821859977,-317.29595,0.00041096,120,"2026-03-06T18:30:59.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838030,1772821859986,-317.29595,0.00041096,120,"2026-03-06T18:30:59.986",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838031,1772821859997,-317.29595,0.00041096,120,"2026-03-06T18:30:59.997",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838032,1772821860006,-317.29595,0.00041096,120,"2026-03-06T18:31:00.006",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838033,1772821860016,-317.29595,0.00041096,120,"2026-03-06T18:31:00.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838034,1772821860026,-317.29595,0.00041096,120,"2026-03-06T18:31:00.026",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838035,1772821860035,-317.29595,0.00041096,120,"2026-03-06T18:31:00.035",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838036,1772821860045,-151.0,0.00041096,120,"2026-03-06T18:31:00.045",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838037,1772821860055,-157.039722,0.00041096,120,"2026-03-06T18:31:00.055",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838038,1772821860065,-151.0,0.00041096,120,"2026-03-06T18:31:00.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838039,1772821860077,-151.0,0.00041096,120,"2026-03-06T18:31:00.077",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838040,1772821860086,-151.0,0.00041096,120,"2026-03-06T18:31:00.086",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838041,1772821860096,-151.0,0.00041096,120,"2026-03-06T18:31:00.096",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838042,1772821860106,-151.0,0.00041096,120,"2026-03-06T18:31:00.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838043,1772821860117,-151.0,0.00041096,120,"2026-03-06T18:31:00.117",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838044,1772821860127,-151.0,0.00041096,120,"2026-03-06T18:31:00.127",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838045,1772821860137,-151.0,0.00041096,120,"2026-03-06T18:31:00.137",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838046,1772821860146,-189.490231,0.00041096,120,"2026-03-06T18:31:00.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838047,1772821860155,-151.0,0.00041096,120,"2026-03-06T18:31:00.155",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838048,1772821860165,-151.0,0.00041096,120,"2026-03-06T18:31:00.165",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838049,1772821860177,-436.687881,0.00041096,120,"2026-03-06T18:31:00.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838050,1772821860187,-151.0,0.00041096,120,"2026-03-06T18:31:00.187",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838051,1772821860196,-436.687881,0.00041096,120,"2026-03-06T18:31:00.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838052,1772821860205,-436.687881,0.00041096,120,"2026-03-06T18:31:00.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838053,1772821860215,-269.804414,0.00041096,120,"2026-03-06T18:31:00.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838054,1772821860224,-436.687881,0.00041096,120,"2026-03-06T18:31:00.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838055,1772821860233,-436.687881,0.00041096,120,"2026-03-06T18:31:00.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838056,1772821860243,-436.687881,0.00041096,120,"2026-03-06T18:31:00.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838057,1772821860252,-436.687881,0.00041096,120,"2026-03-06T18:31:00.252",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838058,1772821860262,-436.687881,0.00041096,120,"2026-03-06T18:31:00.262",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838059,1772821860271,-436.687881,0.00041096,120,"2026-03-06T18:31:00.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838060,1772821860282,-436.687881,0.00041096,120,"2026-03-06T18:31:00.282",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838061,1772821860291,-436.687881,0.00041096,120,"2026-03-06T18:31:00.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838062,1772821860301,-436.687881,0.00041096,120,"2026-03-06T18:31:00.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838063,1772821860310,-155.11002,0.00041096,120,"2026-03-06T18:31:00.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838064,1772821860320,-168.340282,0.00041096,120,"2026-03-06T18:31:00.320",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838065,1772821860330,-151.0,0.00041096,120,"2026-03-06T18:31:00.330",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838066,1772821860339,-151.0,0.00041096,120,"2026-03-06T18:31:00.339",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838067,1772821860349,-151.0,0.00041096,120,"2026-03-06T18:31:00.349",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838068,1772821860359,-694.950407,0.00041096,15,"2026-03-06T18:31:00.359",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838069,1772821860369,-694.950407,0.00041096,15,"2026-03-06T18:31:00.369",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838070,1772821860379,-694.950407,0.00041096,15,"2026-03-06T18:31:00.379",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838071,1772821860388,-694.950407,0.00041096,15,"2026-03-06T18:31:00.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838072,1772821860397,-694.950407,0.00041096,15,"2026-03-06T18:31:00.397",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838073,1772821860407,-151.0,0.00041096,120,"2026-03-06T18:31:00.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838074,1772821860416,-694.950407,0.00041096,15,"2026-03-06T18:31:00.416",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838075,1772821860426,-151.0,0.00041096,120,"2026-03-06T18:31:00.426",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838076,1772821860435,-151.0,0.00041096,120,"2026-03-06T18:31:00.435",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838077,1772821860445,-694.950407,0.00041096,15,"2026-03-06T18:31:00.445",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838078,1772821860454,-694.950407,0.00041096,15,"2026-03-06T18:31:00.454",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838079,1772821860463,-694.950407,0.00041096,15,"2026-03-06T18:31:00.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838080,1772821860473,-694.950407,0.00041096,15,"2026-03-06T18:31:00.473",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838081,1772821860482,-694.950407,0.00041096,15,"2026-03-06T18:31:00.482",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838082,1772821860492,-694.950407,0.00041096,15,"2026-03-06T18:31:00.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838083,1772821860502,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.502",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838084,1772821860511,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.511",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838085,1772821860520,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.520",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838086,1772821860530,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.530",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838087,1772821860539,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.539",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838088,1772821860548,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838089,1772821860558,-524.175388,0.00041096,120,"2026-03-06T18:31:00.558",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838090,1772821860567,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838091,1772821860578,-524.175388,0.00041096,120,"2026-03-06T18:31:00.578",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838092,1772821860588,-524.175388,0.00041096,120,"2026-03-06T18:31:00.588",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838093,1772821860597,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.597",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838094,1772821860607,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.607",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838095,1772821860616,-524.175388,0.00041096,120,"2026-03-06T18:31:00.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838096,1772821860625,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.625",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838097,1772821860634,-524.175388,0.00041096,120,"2026-03-06T18:31:00.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838098,1772821860643,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.643",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838099,1772821860655,-524.175388,0.00041096,120,"2026-03-06T18:31:00.655",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838100,1772821860666,-1047.415525,0.00041096,120,"2026-03-06T18:31:00.666",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838101,1772821860675,-524.175388,0.00041096,120,"2026-03-06T18:31:00.675",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838102,1772821860685,-524.175388,0.00041096,120,"2026-03-06T18:31:00.685",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838103,1772821860694,-524.175388,0.00041096,120,"2026-03-06T18:31:00.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838104,1772821860704,-524.175388,0.00041096,120,"2026-03-06T18:31:00.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838105,1772821860713,-524.175388,0.00041096,120,"2026-03-06T18:31:00.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838106,1772821860722,-524.175388,0.00041096,120,"2026-03-06T18:31:00.722",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838107,1772821860733,-151.0,0.00041096,120,"2026-03-06T18:31:00.733",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838108,1772821860743,-151.0,0.00041096,120,"2026-03-06T18:31:00.743",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838109,1772821860753,-151.0,0.00041096,120,"2026-03-06T18:31:00.753",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838110,1772821860763,-156.892212,0.00041096,120,"2026-03-06T18:31:00.763",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838111,1772821860772,-151.0,0.00041096,120,"2026-03-06T18:31:00.772",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838112,1772821860782,-244.316876,0.00041096,120,"2026-03-06T18:31:00.782",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838113,1772821860792,-151.0,0.00041096,120,"2026-03-06T18:31:00.792",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838114,1772821860802,-151.0,0.00041096,120,"2026-03-06T18:31:00.802",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838115,1772821860811,-151.0,0.00041096,120,"2026-03-06T18:31:00.811",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838116,1772821860823,-151.0,0.00041096,120,"2026-03-06T18:31:00.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838117,1772821860833,-151.0,0.00041096,120,"2026-03-06T18:31:00.833",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838118,1772821860843,-175.090713,0.00041096,120,"2026-03-06T18:31:00.843",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838119,1772821860853,-209.614812,0.00041096,120,"2026-03-06T18:31:00.853",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838120,1772821860862,-151.0,0.00041096,120,"2026-03-06T18:31:00.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838121,1772821860872,-151.0,0.00041096,120,"2026-03-06T18:31:00.872",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838122,1772821860882,-200.814725,0.00041096,120,"2026-03-06T18:31:00.882",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838123,1772821860892,-151.0,0.00041096,120,"2026-03-06T18:31:00.892",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838124,1772821860906,-151.0,0.00041096,120,"2026-03-06T18:31:00.906",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838125,1772821860916,-151.0,0.00041096,120,"2026-03-06T18:31:00.916",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838126,1772821860925,-152.349084,0.00041096,120,"2026-03-06T18:31:00.925",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838127,1772821860934,-203.066895,0.00041096,120,"2026-03-06T18:31:00.934",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838128,1772821860944,-151.0,0.00041096,120,"2026-03-06T18:31:00.944",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838129,1772821860953,-151.0,0.00041096,120,"2026-03-06T18:31:00.953",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838130,1772821860962,-151.0,0.00041096,120,"2026-03-06T18:31:00.962",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838131,1772821860972,-151.0,0.00041096,120,"2026-03-06T18:31:00.972",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838132,1772821860981,-151.0,0.00041096,120,"2026-03-06T18:31:00.981",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838133,1772821860990,-151.0,0.00041096,120,"2026-03-06T18:31:00.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838134,1772821860999,-151.0,0.00041096,120,"2026-03-06T18:31:00.999",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838135,1772821861008,-180.197287,0.00041096,120,"2026-03-06T18:31:01.008",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838136,1772821861017,-208.997974,0.00041096,120,"2026-03-06T18:31:01.017",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838137,1772821861027,-208.997974,0.00041096,120,"2026-03-06T18:31:01.027",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838138,1772821861036,-208.997974,0.00041096,120,"2026-03-06T18:31:01.036",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838139,1772821861045,-208.997974,0.00041096,120,"2026-03-06T18:31:01.045",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838140,1772821861054,-208.997974,0.00041096,120,"2026-03-06T18:31:01.054",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838141,1772821861063,-208.997974,0.00041096,120,"2026-03-06T18:31:01.063",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838142,1772821861075,-208.997974,0.00041096,120,"2026-03-06T18:31:01.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838143,1772821861085,-208.997974,0.00041096,120,"2026-03-06T18:31:01.085",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838144,1772821861094,-208.997974,0.00041096,120,"2026-03-06T18:31:01.094",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838145,1772821861105,-208.997974,0.00041096,120,"2026-03-06T18:31:01.105",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838146,1772821861114,-208.997974,0.00041096,120,"2026-03-06T18:31:01.114",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838147,1772821861123,-208.997974,0.00041096,120,"2026-03-06T18:31:01.123",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838148,1772821861133,-208.997974,0.00041096,120,"2026-03-06T18:31:01.133",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838149,1772821861144,-208.997974,0.00041096,120,"2026-03-06T18:31:01.144",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838150,1772821861153,-208.997974,0.00041096,120,"2026-03-06T18:31:01.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838151,1772821861162,-208.997974,0.00041096,120,"2026-03-06T18:31:01.162",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838152,1772821861172,-380.0,0.00041096,60,"2026-03-06T18:31:01.172",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838153,1772821861181,-151.0,0.00041096,120,"2026-03-06T18:31:01.181",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838154,1772821861190,-151.0,0.00041096,120,"2026-03-06T18:31:01.190",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838155,1772821861200,-151.0,0.00041096,120,"2026-03-06T18:31:01.200",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838156,1772821861211,-151.0,0.00041096,120,"2026-03-06T18:31:01.211",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838157,1772821861220,-151.0,0.00041096,120,"2026-03-06T18:31:01.220",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838158,1772821861230,-291.890715,0.00041096,120,"2026-03-06T18:31:01.230",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838159,1772821861239,-168.881881,0.00041096,120,"2026-03-06T18:31:01.239",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838160,1772821861248,-153.237199,0.00041096,120,"2026-03-06T18:31:01.248",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838161,1772821861259,-500.0,0.00041096,2,"2026-03-06T18:31:01.259",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838162,1772821861269,-500.0,0.00041096,2,"2026-03-06T18:31:01.269",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838163,1772821861279,-500.0,0.00041096,2,"2026-03-06T18:31:01.279",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838164,1772821861288,-500.0,0.00041096,2,"2026-03-06T18:31:01.288",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838165,1772821861299,-500.0,0.00041096,2,"2026-03-06T18:31:01.299",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838166,1772821861308,-500.0,0.00041096,2,"2026-03-06T18:31:01.308",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838167,1772821861318,-500.0,0.00041096,2,"2026-03-06T18:31:01.318",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838168,1772821861329,-500.0,0.00041096,2,"2026-03-06T18:31:01.329",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838169,1772821861338,-500.0,0.00041096,2,"2026-03-06T18:31:01.338",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838170,1772821861347,-500.0,0.00041096,2,"2026-03-06T18:31:01.347",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838171,1772821861357,-500.0,0.00041096,2,"2026-03-06T18:31:01.357",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838172,1772821861367,-500.0,0.00041096,2,"2026-03-06T18:31:01.367",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838173,1772821861377,-500.0,0.00041096,2,"2026-03-06T18:31:01.377",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838174,1772821861387,-500.0,0.00041096,2,"2026-03-06T18:31:01.387",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838175,1772821861396,-500.0,0.00041096,2,"2026-03-06T18:31:01.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838176,1772821861405,-500.0,0.00041096,2,"2026-03-06T18:31:01.405",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838177,1772821861415,-161.982968,0.00041096,120,"2026-03-06T18:31:01.415",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838178,1772821861424,-293.573573,0.00041096,120,"2026-03-06T18:31:01.424",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838179,1772821861433,-293.573573,0.00041096,120,"2026-03-06T18:31:01.433",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838180,1772821861443,-293.573573,0.00041096,120,"2026-03-06T18:31:01.443",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838181,1772821861452,-293.573573,0.00041096,120,"2026-03-06T18:31:01.452",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838182,1772821861461,-293.573573,0.00041096,120,"2026-03-06T18:31:01.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838183,1772821861470,-293.573573,0.00041096,120,"2026-03-06T18:31:01.470",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838184,1772821861479,-293.573573,0.00041096,120,"2026-03-06T18:31:01.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838185,1772821861488,-293.573573,0.00041096,120,"2026-03-06T18:31:01.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838186,1772821861497,-293.573573,0.00041096,120,"2026-03-06T18:31:01.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838187,1772821861506,-293.573573,0.00041096,120,"2026-03-06T18:31:01.506",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838188,1772821861515,-293.573573,0.00041096,120,"2026-03-06T18:31:01.515",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838189,1772821861525,-293.573573,0.00041096,120,"2026-03-06T18:31:01.525",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838190,1772821861534,-293.573573,0.00041096,120,"2026-03-06T18:31:01.534",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838191,1772821861543,-293.573573,0.00041096,120,"2026-03-06T18:31:01.543",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838192,1772821861552,-293.573573,0.00041096,120,"2026-03-06T18:31:01.552",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838193,1772821861562,-293.573573,0.00041096,120,"2026-03-06T18:31:01.562",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838194,1772821861571,-151.0,0.00041096,120,"2026-03-06T18:31:01.571",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838195,1772821861581,-151.0,0.00041096,120,"2026-03-06T18:31:01.581",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838196,1772821861590,-151.0,0.00041096,120,"2026-03-06T18:31:01.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838197,1772821861599,-151.0,0.00041096,120,"2026-03-06T18:31:01.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838198,1772821861609,-151.0,0.00041096,120,"2026-03-06T18:31:01.609",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838199,1772821861619,-151.0,0.00041096,120,"2026-03-06T18:31:01.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838200,1772821861628,-151.0,0.00041096,120,"2026-03-06T18:31:01.628",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838201,1772821861638,-151.0,0.00041096,120,"2026-03-06T18:31:01.638",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838202,1772821861647,-151.0,0.00041096,120,"2026-03-06T18:31:01.647",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838203,1772821861659,-152.832046,0.00041096,120,"2026-03-06T18:31:01.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838204,1772821861668,-151.0,0.00041096,120,"2026-03-06T18:31:01.668",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838205,1772821861678,-151.0,0.00041096,120,"2026-03-06T18:31:01.678",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838206,1772821861687,-151.0,0.00041096,120,"2026-03-06T18:31:01.687",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838207,1772821861698,-151.0,0.00041096,120,"2026-03-06T18:31:01.698",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838208,1772821861707,-151.0,0.00041096,120,"2026-03-06T18:31:01.707",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838209,1772821861716,-151.0,0.00041096,120,"2026-03-06T18:31:01.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838210,1772821861727,-151.0,0.00041096,120,"2026-03-06T18:31:01.727",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838211,1772821861736,-151.0,0.00041096,120,"2026-03-06T18:31:01.736",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838212,1772821861745,-151.0,0.00041096,120,"2026-03-06T18:31:01.745",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838213,1772821861755,-151.0,0.00041096,120,"2026-03-06T18:31:01.755",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838214,1772821861765,-151.0,0.00041096,120,"2026-03-06T18:31:01.765",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838215,1772821861775,-195.293207,0.00041096,120,"2026-03-06T18:31:01.775",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838216,1772821861785,-151.0,0.00041096,120,"2026-03-06T18:31:01.785",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838217,1772821861794,-151.0,0.00041096,120,"2026-03-06T18:31:01.794",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838218,1772821861804,-151.0,0.00041096,120,"2026-03-06T18:31:01.804",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838219,1772821861813,-151.0,0.00041096,120,"2026-03-06T18:31:01.813",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838220,1772821861823,-883.769653,0.00041096,120,"2026-03-06T18:31:01.823",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838221,1772821861832,-883.769653,0.00041096,120,"2026-03-06T18:31:01.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838222,1772821861842,-883.769653,0.00041096,120,"2026-03-06T18:31:01.842",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838223,1772821861852,-883.769653,0.00041096,120,"2026-03-06T18:31:01.852",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838224,1772821861862,-883.769653,0.00041096,120,"2026-03-06T18:31:01.862",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838225,1772821861871,-883.769653,0.00041096,120,"2026-03-06T18:31:01.871",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838226,1772821861880,-883.769653,0.00041096,120,"2026-03-06T18:31:01.880",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838227,1772821861891,-883.769653,0.00041096,120,"2026-03-06T18:31:01.891",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838228,1772821861901,-883.769653,0.00041096,120,"2026-03-06T18:31:01.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838229,1772821861910,-883.769653,0.00041096,120,"2026-03-06T18:31:01.910",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838230,1772821861919,-883.769653,0.00041096,120,"2026-03-06T18:31:01.919",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838231,1772821861928,-883.769653,0.00041096,120,"2026-03-06T18:31:01.928",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838232,1772821861937,-883.769653,0.00041096,120,"2026-03-06T18:31:01.937",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838233,1772821861947,-883.769653,0.00041096,120,"2026-03-06T18:31:01.947",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838234,1772821861957,-883.769653,0.00041096,120,"2026-03-06T18:31:01.957",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838235,1772821861966,-883.769653,0.00041096,120,"2026-03-06T18:31:01.966",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838236,1772821861977,-151.0,0.00041096,120,"2026-03-06T18:31:01.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838237,1772821861987,-151.0,0.00041096,120,"2026-03-06T18:31:01.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838238,1772821861997,-151.0,0.00041096,120,"2026-03-06T18:31:01.997",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838239,1772821862007,-151.0,0.00041096,120,"2026-03-06T18:31:02.007",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838240,1772821862016,-151.0,0.00041096,120,"2026-03-06T18:31:02.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838241,1772821862027,-151.0,0.00041096,120,"2026-03-06T18:31:02.027",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838242,1772821862036,-151.0,0.00041096,120,"2026-03-06T18:31:02.036",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838243,1772821862046,-151.0,0.00041096,120,"2026-03-06T18:31:02.046",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838244,1772821862056,-151.0,0.00041096,120,"2026-03-06T18:31:02.056",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838245,1772821862065,-151.0,0.00041096,120,"2026-03-06T18:31:02.065",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838246,1772821862075,-151.0,0.00041096,120,"2026-03-06T18:31:02.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838247,1772821862084,-261.776981,0.00041096,120,"2026-03-06T18:31:02.084",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838248,1772821862094,-151.0,0.00041096,120,"2026-03-06T18:31:02.094",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838249,1772821862106,-151.0,0.00041096,120,"2026-03-06T18:31:02.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838250,1772821862115,-151.0,0.00041096,120,"2026-03-06T18:31:02.115",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838251,1772821862124,-151.0,0.00041096,120,"2026-03-06T18:31:02.124",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838252,1772821862133,-151.0,0.00041096,120,"2026-03-06T18:31:02.133",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838253,1772821862143,-151.0,0.00041096,120,"2026-03-06T18:31:02.143",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838254,1772821862153,-151.0,0.00041096,120,"2026-03-06T18:31:02.153",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838255,1772821862164,-151.0,0.00041096,120,"2026-03-06T18:31:02.164",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838256,1772821862174,-151.0,0.00041096,120,"2026-03-06T18:31:02.174",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838257,1772821862184,-151.0,0.00041096,120,"2026-03-06T18:31:02.184",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838258,1772821862194,-151.0,0.00041096,120,"2026-03-06T18:31:02.194",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838259,1772821862204,-151.0,0.00041096,120,"2026-03-06T18:31:02.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838260,1772821862214,-151.0,0.00041096,120,"2026-03-06T18:31:02.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838261,1772821862224,-151.0,0.00041096,120,"2026-03-06T18:31:02.224",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838262,1772821862235,-151.0,0.00041096,120,"2026-03-06T18:31:02.235",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838263,1772821862244,-151.0,0.00041096,120,"2026-03-06T18:31:02.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838264,1772821862254,-262.936972,0.00041096,120,"2026-03-06T18:31:02.254",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838265,1772821862263,-152.377949,0.00041096,120,"2026-03-06T18:31:02.263",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838266,1772821862274,-151.0,0.00041096,120,"2026-03-06T18:31:02.274",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838267,1772821862284,-152.377949,0.00041096,120,"2026-03-06T18:31:02.284",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838268,1772821862293,-151.0,0.00041096,120,"2026-03-06T18:31:02.293",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838269,1772821862302,-152.377949,0.00041096,120,"2026-03-06T18:31:02.302",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838270,1772821862312,-151.0,0.00041096,120,"2026-03-06T18:31:02.312",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838271,1772821862323,-152.377949,0.00041096,120,"2026-03-06T18:31:02.323",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838272,1772821862332,-151.0,0.00041096,120,"2026-03-06T18:31:02.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838273,1772821862341,-152.377949,0.00041096,120,"2026-03-06T18:31:02.341",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838274,1772821862351,-151.0,0.00041096,120,"2026-03-06T18:31:02.351",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838275,1772821862360,-152.377949,0.00041096,120,"2026-03-06T18:31:02.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838276,1772821862369,-196.114449,0.00041096,120,"2026-03-06T18:31:02.369",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838277,1772821862378,-152.377949,0.00041096,120,"2026-03-06T18:31:02.378",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838278,1772821862387,-152.377949,0.00041096,120,"2026-03-06T18:31:02.387",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838279,1772821862397,-152.377949,0.00041096,120,"2026-03-06T18:31:02.397",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838280,1772821862406,-152.377949,0.00041096,120,"2026-03-06T18:31:02.406",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838281,1772821862416,-152.377949,0.00041096,120,"2026-03-06T18:31:02.416",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838282,1772821862425,-152.377949,0.00041096,120,"2026-03-06T18:31:02.425",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838283,1772821862434,-152.377949,0.00041096,120,"2026-03-06T18:31:02.434",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838284,1772821862444,-152.377949,0.00041096,120,"2026-03-06T18:31:02.444",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838285,1772821862453,-152.377949,0.00041096,120,"2026-03-06T18:31:02.453",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838286,1772821862463,-152.377949,0.00041096,120,"2026-03-06T18:31:02.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838287,1772821862473,-705.462888,0.00041096,120,"2026-03-06T18:31:02.473",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838288,1772821862483,-705.462888,0.00041096,120,"2026-03-06T18:31:02.483",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838289,1772821862492,-705.462888,0.00041096,120,"2026-03-06T18:31:02.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838290,1772821862501,-705.462888,0.00041096,120,"2026-03-06T18:31:02.501",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838291,1772821862510,-705.462888,0.00041096,120,"2026-03-06T18:31:02.510",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838292,1772821862520,-705.462888,0.00041096,120,"2026-03-06T18:31:02.520",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838293,1772821862529,-705.462888,0.00041096,120,"2026-03-06T18:31:02.529",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838294,1772821862538,-705.462888,0.00041096,120,"2026-03-06T18:31:02.538",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838295,1772821862548,-705.462888,0.00041096,120,"2026-03-06T18:31:02.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838296,1772821862557,-705.462888,0.00041096,120,"2026-03-06T18:31:02.557",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838297,1772821862568,-705.462888,0.00041096,120,"2026-03-06T18:31:02.568",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838298,1772821862580,-705.462888,0.00041096,120,"2026-03-06T18:31:02.580",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838299,1772821862590,-705.462888,0.00041096,120,"2026-03-06T18:31:02.590",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838300,1772821862599,-705.462888,0.00041096,120,"2026-03-06T18:31:02.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838301,1772821862608,-705.462888,0.00041096,120,"2026-03-06T18:31:02.608",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838302,1772821862619,-705.462888,0.00041096,120,"2026-03-06T18:31:02.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838303,1772821862628,-151.0,0.00041096,120,"2026-03-06T18:31:02.628",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838304,1772821862638,-151.0,0.00041096,120,"2026-03-06T18:31:02.638",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838305,1772821862647,-151.0,0.00041096,120,"2026-03-06T18:31:02.647",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838306,1772821862660,-151.0,0.00041096,120,"2026-03-06T18:31:02.660",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838307,1772821862670,-151.0,0.00041096,120,"2026-03-06T18:31:02.670",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838308,1772821862679,-151.0,0.00041096,120,"2026-03-06T18:31:02.679",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838309,1772821862689,-151.0,0.00041096,120,"2026-03-06T18:31:02.689",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838310,1772821862699,-151.0,0.00041096,120,"2026-03-06T18:31:02.699",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838311,1772821862709,-485.767834,0.00041096,120,"2026-03-06T18:31:02.709",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838312,1772821862718,-485.767834,0.00041096,120,"2026-03-06T18:31:02.718",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838313,1772821862728,-151.0,0.00041096,120,"2026-03-06T18:31:02.728",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838314,1772821862899,-151.0,0.00041096,120,"2026-03-06T18:31:02.899",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838315,1772821862911,-485.767834,0.00041096,120,"2026-03-06T18:31:02.911",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838316,1772821862921,-151.0,0.00041096,120,"2026-03-06T18:31:02.921",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838317,1772821862931,-485.767834,0.00041096,120,"2026-03-06T18:31:02.931",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838318,1772821862941,-151.0,0.00041096,120,"2026-03-06T18:31:02.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838319,1772821862950,-485.767834,0.00041096,120,"2026-03-06T18:31:02.950",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838320,1772821862960,-485.767834,0.00041096,120,"2026-03-06T18:31:02.960",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838321,1772821862970,-485.767834,0.00041096,120,"2026-03-06T18:31:02.970",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838322,1772821862981,-485.767834,0.00041096,120,"2026-03-06T18:31:02.981",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838323,1772821862990,-485.767834,0.00041096,120,"2026-03-06T18:31:02.990",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838324,1772821863000,-485.767834,0.00041096,120,"2026-03-06T18:31:03.000",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838325,1772821863009,-485.767834,0.00041096,120,"2026-03-06T18:31:03.009",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838326,1772821863019,-485.767834,0.00041096,120,"2026-03-06T18:31:03.019",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838327,1772821863029,-485.767834,0.00041096,120,"2026-03-06T18:31:03.029",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838328,1772821863039,-485.767834,0.00041096,120,"2026-03-06T18:31:03.039",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838329,1772821863049,-485.767834,0.00041096,120,"2026-03-06T18:31:03.049",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838330,1772821863059,-485.767834,0.00041096,120,"2026-03-06T18:31:03.059",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838331,1772821863069,-151.0,0.00041096,120,"2026-03-06T18:31:03.069",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838332,1772821863079,-151.0,0.00041096,120,"2026-03-06T18:31:03.079",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838333,1772821863088,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.088",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838334,1772821863097,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.097",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838335,1772821863106,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.106",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838336,1772821863115,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.115",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838337,1772821863125,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.125",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838338,1772821863134,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.134",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838339,1772821863144,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.144",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838340,1772821863154,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.154",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838341,1772821863164,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.164",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838342,1772821863174,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.174",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838343,1772821863185,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.185",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838344,1772821863196,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.196",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838345,1772821863205,-151.0,0.00041096,120,"2026-03-06T18:31:03.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838346,1772821863215,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.215",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838347,1772821863225,-137.72096664,0.00041096,120,"2026-03-06T18:31:03.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838348,1772821863662,-247.76,0.00019077,2,"2026-03-06T18:31:03.662",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838349,1772821863672,-2000.0,0.0001939,2,"2026-03-06T18:31:03.672",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838350,1772821863683,-2000.0,0.0001939,2,"2026-03-06T18:31:03.683",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838351,1772821863694,-2000.0,0.0001939,2,"2026-03-06T18:31:03.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838352,1772821863704,-2000.0,0.0001939,2,"2026-03-06T18:31:03.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838353,1772821863714,-165.17,0.00019914,2,"2026-03-06T18:31:03.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838354,1772821863723,-165.17,0.00019943,2,"2026-03-06T18:31:03.723",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838355,1772821863735,-165.17,0.00019971,2,"2026-03-06T18:31:03.735",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838356,1772821863744,-500.0,0.0002,2,"2026-03-06T18:31:03.744",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838357,1772821863756,-2459.0,0.00034561,2,"2026-03-06T18:31:03.756",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838358,1772821863777,-2459.0,0.00037561,2,"2026-03-06T18:31:03.777",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838359,1772821863789,-2459.0,0.00040561,2,"2026-03-06T18:31:03.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838360,1772821863800,-13.27903336,0.00041096,120,"2026-03-06T18:31:03.800",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838361,1772821863810,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.810",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838362,1772821863821,-275.93595297,0.00041096,120,"2026-03-06T18:31:03.821",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838363,1772821863832,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.832",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838364,1772821863841,-1110.699193,0.00041096,120,"2026-03-06T18:31:03.841",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838365,1772821863849,-202.215456,0.00041096,120,"2026-03-06T18:31:03.849",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838366,1772821863859,-151.0,0.00041096,120,"2026-03-06T18:31:03.859",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838367,1772821863868,-151.0,0.00041096,120,"2026-03-06T18:31:03.868",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838368,1772821863878,-173.916247,0.00041096,120,"2026-03-06T18:31:03.878",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838369,1772821863888,-151.0,0.00041096,120,"2026-03-06T18:31:03.888",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838370,1772821863899,-151.0,0.00041096,120,"2026-03-06T18:31:03.899",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838371,1772821863909,-151.0,0.00041096,120,"2026-03-06T18:31:03.909",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838372,1772821863919,-151.0,0.00041096,120,"2026-03-06T18:31:03.919",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838373,1772821863929,-151.0,0.00041096,120,"2026-03-06T18:31:03.929",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838374,1772821863939,-151.0,0.00041096,120,"2026-03-06T18:31:03.939",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838375,1772821863949,-151.0,0.00041096,120,"2026-03-06T18:31:03.949",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838376,1772821863958,-164.374539,0.00041096,120,"2026-03-06T18:31:03.958",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838377,1772821863968,-151.0,0.00041096,120,"2026-03-06T18:31:03.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838378,1772821863977,-151.0,0.00041096,120,"2026-03-06T18:31:03.977",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838379,1772821863987,-151.0,0.00041096,120,"2026-03-06T18:31:03.987",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838380,1772821863997,-151.0,0.00041096,120,"2026-03-06T18:31:03.997",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838381,1772821864006,-151.0,0.00041096,120,"2026-03-06T18:31:04.006",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838382,1772821864016,-151.0,0.00041096,120,"2026-03-06T18:31:04.016",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838383,1772821864025,-151.0,0.00041096,120,"2026-03-06T18:31:04.025",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838384,1772821864034,-151.0,0.00041096,120,"2026-03-06T18:31:04.034",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838385,1772821864044,-151.0,0.00041096,120,"2026-03-06T18:31:04.044",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838386,1772821864053,-151.0,0.00041096,120,"2026-03-06T18:31:04.053",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838387,1772821864063,-151.0,0.00041096,120,"2026-03-06T18:31:04.063",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838388,1772821864074,-151.0,0.00041096,120,"2026-03-06T18:31:04.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838389,1772821864085,-184.157409,0.00041096,120,"2026-03-06T18:31:04.085",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838390,1772821864095,-151.0,0.00041096,120,"2026-03-06T18:31:04.095",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838391,1772821864105,-151.0,0.00041096,120,"2026-03-06T18:31:04.105",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838392,1772821864114,-151.0,0.00041096,120,"2026-03-06T18:31:04.114",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838393,1772821864124,-151.0,0.00041096,120,"2026-03-06T18:31:04.124",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838394,1772821864135,-297.384835,0.00041096,120,"2026-03-06T18:31:04.135",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838395,1772821864145,-151.0,0.00041096,120,"2026-03-06T18:31:04.145",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838396,1772821864154,-151.0,0.00041096,120,"2026-03-06T18:31:04.154",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838397,1772821864163,-151.0,0.00041096,120,"2026-03-06T18:31:04.163",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838398,1772821864172,-151.0,0.00041096,120,"2026-03-06T18:31:04.172",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838399,1772821864181,-369.518395,0.00041096,120,"2026-03-06T18:31:04.181",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838400,1772821864190,-284.725236,0.00041096,120,"2026-03-06T18:31:04.190",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838401,1772821864199,-369.518395,0.00041096,120,"2026-03-06T18:31:04.199",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838402,1772821864207,-284.725236,0.00041096,120,"2026-03-06T18:31:04.207",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838403,1772821864216,-284.725236,0.00041096,120,"2026-03-06T18:31:04.216",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838404,1772821864225,-369.518395,0.00041096,120,"2026-03-06T18:31:04.225",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838405,1772821864236,-284.725236,0.00041096,120,"2026-03-06T18:31:04.236",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838406,1772821864244,-369.518395,0.00041096,120,"2026-03-06T18:31:04.244",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838407,1772821864253,-284.725236,0.00041096,120,"2026-03-06T18:31:04.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838408,1772821864262,-369.518395,0.00041096,120,"2026-03-06T18:31:04.262",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838409,1772821864271,-284.725236,0.00041096,120,"2026-03-06T18:31:04.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838410,1772821864281,-369.518395,0.00041096,120,"2026-03-06T18:31:04.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838411,1772821864292,-284.725236,0.00041096,120,"2026-03-06T18:31:04.292",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838412,1772821864301,-369.518395,0.00041096,120,"2026-03-06T18:31:04.301",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838413,1772821864310,-284.725236,0.00041096,120,"2026-03-06T18:31:04.310",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838414,1772821864319,-369.518395,0.00041096,120,"2026-03-06T18:31:04.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838415,1772821864332,-284.725236,0.00041096,120,"2026-03-06T18:31:04.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838416,1772821864342,-284.725236,0.00041096,120,"2026-03-06T18:31:04.342",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838417,1772821864355,-369.518395,0.00041096,120,"2026-03-06T18:31:04.355",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838418,1772821864364,-284.725236,0.00041096,120,"2026-03-06T18:31:04.364",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838419,1772821864373,-369.518395,0.00041096,120,"2026-03-06T18:31:04.373",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838420,1772821864384,-284.725236,0.00041096,120,"2026-03-06T18:31:04.384",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838421,1772821864393,-369.518395,0.00041096,120,"2026-03-06T18:31:04.393",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838422,1772821864404,-369.518395,0.00041096,120,"2026-03-06T18:31:04.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838423,1772821864414,-284.725236,0.00041096,120,"2026-03-06T18:31:04.414",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838424,1772821864424,-284.725236,0.00041096,120,"2026-03-06T18:31:04.424",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838425,1772821864433,-369.518395,0.00041096,120,"2026-03-06T18:31:04.433",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838426,1772821864443,-284.725236,0.00041096,120,"2026-03-06T18:31:04.443",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838427,1772821864452,-284.725236,0.00041096,120,"2026-03-06T18:31:04.452",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838428,1772821864461,-369.518395,0.00041096,120,"2026-03-06T18:31:04.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838429,1772821864470,-369.518395,0.00041096,120,"2026-03-06T18:31:04.470",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838430,1772821864479,-369.518395,0.00041096,120,"2026-03-06T18:31:04.479",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838431,1772821864488,-175.010709,0.00041096,120,"2026-03-06T18:31:04.488",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838432,1772821864499,-175.010709,0.00041096,120,"2026-03-06T18:31:04.499",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838433,1772821864508,-175.010709,0.00041096,120,"2026-03-06T18:31:04.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838434,1772821864517,-151.0,0.00041096,120,"2026-03-06T18:31:04.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838435,1772821864527,-151.0,0.00041096,120,"2026-03-06T18:31:04.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838436,1772821864535,-175.010709,0.00041096,120,"2026-03-06T18:31:04.535",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838437,1772821864545,-151.0,0.00041096,120,"2026-03-06T18:31:04.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838438,1772821864555,-155.318667,0.00041096,120,"2026-03-06T18:31:04.555",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838439,1772821864564,-151.0,0.00041096,120,"2026-03-06T18:31:04.564",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838440,1772821864580,-170.945088,0.00041096,120,"2026-03-06T18:31:04.580",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838441,1772821864589,-175.010709,0.00041096,120,"2026-03-06T18:31:04.589",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838442,1772821864599,-175.010709,0.00041096,120,"2026-03-06T18:31:04.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838443,1772821864607,-175.010709,0.00041096,120,"2026-03-06T18:31:04.607",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838444,1772821864617,-175.010709,0.00041096,120,"2026-03-06T18:31:04.617",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838445,1772821864626,-151.0,0.00041096,120,"2026-03-06T18:31:04.626",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838446,1772821864635,-151.0,0.00041096,120,"2026-03-06T18:31:04.635",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838447,1772821864644,-151.0,0.00041096,120,"2026-03-06T18:31:04.644",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838448,1772821864653,-175.010709,0.00041096,120,"2026-03-06T18:31:04.653",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838449,1772821864666,-151.0,0.00041096,120,"2026-03-06T18:31:04.666",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838450,1772821864676,-151.0,0.00041096,120,"2026-03-06T18:31:04.676",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838451,1772821864685,-175.010709,0.00041096,120,"2026-03-06T18:31:04.685",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838452,1772821864695,-151.0,0.00041096,120,"2026-03-06T18:31:04.695",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838453,1772821864704,-175.010709,0.00041096,120,"2026-03-06T18:31:04.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838454,1772821864713,-175.010709,0.00041096,120,"2026-03-06T18:31:04.713",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838455,1772821864722,-151.0,0.00041096,120,"2026-03-06T18:31:04.722",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838456,1772821864731,-151.0,0.00041096,120,"2026-03-06T18:31:04.731",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838457,1772821864743,-175.010709,0.00041096,120,"2026-03-06T18:31:04.743",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838458,1772821864752,-151.0,0.00041096,120,"2026-03-06T18:31:04.752",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838459,1772821864762,-175.010709,0.00041096,120,"2026-03-06T18:31:04.762",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838460,1772821864772,-151.0,0.00041096,120,"2026-03-06T18:31:04.772",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838461,1772821864780,-175.010709,0.00041096,120,"2026-03-06T18:31:04.780",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838462,1772821864789,-175.010709,0.00041096,120,"2026-03-06T18:31:04.789",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838463,1772821864798,-151.0,0.00041096,120,"2026-03-06T18:31:04.798",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838464,1772821864807,-151.0,0.00041096,120,"2026-03-06T18:31:04.807",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838465,1772821864816,-257.792434,0.00041096,120,"2026-03-06T18:31:04.816",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838466,1772821864827,-213.941425,0.00041096,120,"2026-03-06T18:31:04.827",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838467,1772821864836,-257.792434,0.00041096,120,"2026-03-06T18:31:04.836",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838468,1772821864848,-257.792434,0.00041096,120,"2026-03-06T18:31:04.848",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838469,1772821864857,-257.792434,0.00041096,120,"2026-03-06T18:31:04.857",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838470,1772821864866,-257.792434,0.00041096,120,"2026-03-06T18:31:04.866",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838471,1772821864875,-257.792434,0.00041096,120,"2026-03-06T18:31:04.875",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838472,1772821864885,-465.570336,0.00041096,120,"2026-03-06T18:31:04.885",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838473,1772821864894,-113.79271897,0.00041096,120,"2026-03-06T18:31:04.894",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838474,1772821864927,-143.99971503,0.00041096,120,"2026-03-06T18:31:04.927",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838475,1772821864936,-462.85077962,0.00041096,120,"2026-03-06T18:31:04.936",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838476,1772821865023,-431.98343214,0.0001939,2,"2026-03-06T18:31:05.023",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838477,1772821865040,-1568.01656786,0.0001939,2,"2026-03-06T18:31:05.040",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838478,1772821865051,-2000.0,0.0001939,2,"2026-03-06T18:31:05.051",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838479,1772821865061,-160.0,0.000288,10,"2026-03-06T18:31:05.061",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838480,1772821865074,-2.71955638,0.00041096,120,"2026-03-06T18:31:05.074",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838481,1772821865086,-257.792434,0.00041096,120,"2026-03-06T18:31:05.086",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838482,1772821865098,-460.4375346,0.00041096,120,"2026-03-06T18:31:05.098",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838483,1772821865116,-5.1328014,0.00041096,120,"2026-03-06T18:31:05.116",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838484,1772821865126,-579.7356986,0.00041096,14,"2026-03-06T18:31:05.126",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838485,1772821865138,-1822.5929174,0.00041096,14,"2026-03-06T18:31:05.138",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838486,1772821865148,-465.570336,0.00041096,120,"2026-03-06T18:31:05.148",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838487,1772821865157,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.157",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838488,1772821865168,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.168",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838489,1772821865177,-257.792434,0.00041096,120,"2026-03-06T18:31:05.177",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838490,1772821865186,-465.570336,0.00041096,120,"2026-03-06T18:31:05.186",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838491,1772821865195,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.195",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838492,1772821865204,-257.792434,0.00041096,120,"2026-03-06T18:31:05.204",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838493,1772821865214,-465.570336,0.00041096,120,"2026-03-06T18:31:05.214",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838494,1772821865223,-154.890951,0.00041096,120,"2026-03-06T18:31:05.223",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838495,1772821865233,-257.792434,0.00041096,120,"2026-03-06T18:31:05.233",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838496,1772821865243,-151.0,0.00041096,120,"2026-03-06T18:31:05.243",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838497,1772821865253,-465.570336,0.00041096,120,"2026-03-06T18:31:05.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838498,1772821865262,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.262",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838499,1772821865272,-257.792434,0.00041096,120,"2026-03-06T18:31:05.272",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838500,1772821865281,-151.0,0.00041096,120,"2026-03-06T18:31:05.281",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838501,1772821865291,-465.570336,0.00041096,120,"2026-03-06T18:31:05.291",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838502,1772821865300,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.300",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838503,1772821865311,-151.0,0.00041096,120,"2026-03-06T18:31:05.311",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838504,1772821865321,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.321",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838505,1772821865332,-257.792434,0.00041096,120,"2026-03-06T18:31:05.332",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838506,1772821865342,-151.0,0.00041096,120,"2026-03-06T18:31:05.342",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838507,1772821865352,-465.570336,0.00041096,120,"2026-03-06T18:31:05.352",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838508,1772821865363,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.363",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838509,1772821865374,-257.792434,0.00041096,120,"2026-03-06T18:31:05.374",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838510,1772821865385,-465.570336,0.00041096,120,"2026-03-06T18:31:05.385",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838511,1772821865396,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.396",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838512,1772821865406,-257.792434,0.00041096,120,"2026-03-06T18:31:05.406",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838513,1772821865416,-151.0,0.00041096,120,"2026-03-06T18:31:05.416",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838514,1772821865426,-465.570336,0.00041096,120,"2026-03-06T18:31:05.426",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838515,1772821865436,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.436",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838516,1772821865446,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.446",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838517,1772821865455,-257.792434,0.00041096,120,"2026-03-06T18:31:05.455",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838518,1772821865466,-151.0,0.00041096,120,"2026-03-06T18:31:05.466",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838519,1772821865477,-465.570336,0.00041096,120,"2026-03-06T18:31:05.477",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838520,1772821865487,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.487",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838521,1772821865497,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.497",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838522,1772821865508,-174.50106,0.00041096,120,"2026-03-06T18:31:05.508",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838523,1772821865518,-151.0,0.00041096,120,"2026-03-06T18:31:05.518",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838524,1772821865528,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838525,1772821865538,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.538",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838526,1772821865548,-174.50106,0.00041096,120,"2026-03-06T18:31:05.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838527,1772821865557,-465.570336,0.00041096,120,"2026-03-06T18:31:05.557",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838528,1772821865567,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.567",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838529,1772821865579,-164.081206,0.00041096,120,"2026-03-06T18:31:05.579",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838530,1772821865589,-174.50106,0.00041096,120,"2026-03-06T18:31:05.589",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838531,1772821865599,-465.570336,0.00041096,120,"2026-03-06T18:31:05.599",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838532,1772821865609,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.609",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838533,1772821865619,-174.50106,0.00041096,120,"2026-03-06T18:31:05.619",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838534,1772821865629,-465.570336,0.00041096,120,"2026-03-06T18:31:05.629",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838535,1772821865639,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.639",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838536,1772821865653,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.653",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838537,1772821865663,-465.570336,0.00041096,120,"2026-03-06T18:31:05.663",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838538,1772821865673,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.673",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838539,1772821865684,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.684",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838540,1772821865694,-174.50106,0.00041096,120,"2026-03-06T18:31:05.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838541,1772821865704,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.704",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838542,1772821865714,-681.64442686,0.00041096,120,"2026-03-06T18:31:05.714",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838543,1772821865728,-372.96342314,0.00041096,120,"2026-03-06T18:31:05.728",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838544,1772821865740,-174.50106,0.00041096,120,"2026-03-06T18:31:05.740",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838545,1772821865750,-2402.328616,0.00041096,14,"2026-03-06T18:31:05.750",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838546,1772821865759,-174.50106,0.00041096,120,"2026-03-06T18:31:05.759",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838547,1772821865941,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.941",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838548,1772821865952,-151.0,0.00041096,120,"2026-03-06T18:31:05.952",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838549,1772821865963,-174.50106,0.00041096,120,"2026-03-06T18:31:05.963",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838550,1772821865972,-1054.60785,0.00041096,120,"2026-03-06T18:31:05.972",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838551,1772821865982,-151.0,0.00041096,120,"2026-03-06T18:31:05.982",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838552,1772821865992,-204.96233935,0.00041096,120,"2026-03-06T18:31:05.992",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838553,1772821866003,-500.0,0.00041096,120,"2026-03-06T18:31:06.003",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838554,1772821866271,509.0,0.0001342,2,"2026-03-06T18:31:06.271",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838555,1772821874458,-250.0,0.00013698,2,"2026-03-06T18:31:14.458",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838556,1772821889253,-600.0,0.00013976,2,"2026-03-06T18:31:29.253",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838557,1772821913576,535.0,0.0001342,2,"2026-03-06T18:31:53.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838563,1772822274249,535.0,0.0001342,2,"2026-03-06T18:37:54.249",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838564,1772822355968,-207.87,0.00014186,2,"2026-03-06T18:39:15.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838565,1772822356004,-200.37953886,0.00014199,2,"2026-03-06T18:39:16.004",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838566,1772822356030,-600.0,0.000142,2,"2026-03-06T18:39:16.030",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838567,1772822356057,-165.92423969,0.000142,3,"2026-03-06T18:39:16.057",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838568,1772822356083,-194.67195069,0.000142,3,"2026-03-06T18:39:16.083",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838569,1772822356108,-200.99982923,0.000142,3,"2026-03-06T18:39:16.108",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838570,1772822356132,-200.67753435,0.000142,3,"2026-03-06T18:39:16.132",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838571,1772822356156,-150.0,0.00014201,2,"2026-03-06T18:39:16.156",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838572,1772822356178,-300.0,0.00014201,2,"2026-03-06T18:39:16.178",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838573,1772822356205,-1804.35755566,0.00014202,2,"2026-03-06T18:39:16.205",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838574,1772822356227,-1456.58156082,0.00014202,2,"2026-03-06T18:39:16.227",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838575,1772822356250,-16121.97246191,0.00014202,2,"2026-03-06T18:39:16.250",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838576,1772822356276,-600.0,0.00014229,2,"2026-03-06T18:39:16.276",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838577,1772822356297,-600.0,0.00014229,2,"2026-03-06T18:39:16.297",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838578,1772822356319,-500.0,0.00014273,2,"2026-03-06T18:39:16.319",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838579,1772822356342,-500.0,0.00014273,2,"2026-03-06T18:39:16.342",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838580,1772822356363,-500.0,0.00014273,2,"2026-03-06T18:39:16.363",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838581,1772822356388,-500.0,0.00014273,2,"2026-03-06T18:39:16.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838582,1772822356413,-157.40983265,0.00014273,2,"2026-03-06T18:39:16.413",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838583,1772822356439,-1200.0,0.00014298,2,"2026-03-06T18:39:16.439",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838584,1772822356465,-500.0,0.00014299,2,"2026-03-06T18:39:16.465",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838585,1772822356490,-500.0,0.00014299,2,"2026-03-06T18:39:16.490",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838586,1772822356516,-600.0,0.00014299,2,"2026-03-06T18:39:16.516",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838587,1772822356541,-500.0,0.00014299,2,"2026-03-06T18:39:16.541",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838588,1772822356566,-500.0,0.00014299,2,"2026-03-06T18:39:16.566",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838589,1772822356591,-500.0,0.00014299,2,"2026-03-06T18:39:16.591",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838590,1772822356618,-500.0,0.00014299,2,"2026-03-06T18:39:16.618",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838591,1772822356646,-272.64991387,0.00014299,2,"2026-03-06T18:39:16.646",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838592,1772822356671,-500.0,0.00014299,2,"2026-03-06T18:39:16.671",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838593,1772822356694,-563.5211587,0.00014299,2,"2026-03-06T18:39:16.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838594,1772822356716,-500.0,0.00014299,2,"2026-03-06T18:39:16.716",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838595,1772822356739,-500.0,0.00014299,2,"2026-03-06T18:39:16.739",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838596,1772822357071,-289.6598124,0.00014299,2,"2026-03-06T18:39:17.071",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838597,1772822357097,-99544.32461117,0.000143,2,"2026-03-06T18:39:17.097",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838598,1772822372315,-520.0,0.0001342,2,"2026-03-06T18:39:32.315",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838602,1772822540351,-217.11483198,0.00013914,2,"2026-03-06T18:42:20.351",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838603,1772822547703,166.66,0.00013263,2,"2026-03-06T18:42:27.703",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838604,1772822547938,166.66,0.00013542,2,"2026-03-06T18:42:27.938",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838605,1772822548165,166.66,0.00013821,2,"2026-03-06T18:42:28.165",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838606,1772822550480,156.69,0.000139,2,"2026-03-06T18:42:30.480",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838607,1772822633554,535.0,0.0001342,2,"2026-03-06T18:43:53.554",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838608,1772822831114,-300.0,0.00014013,2,"2026-03-06T18:47:11.114",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838609,1772822831154,-904.48764174,0.00014013,2,"2026-03-06T18:47:11.154",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838610,1772822833589,9465.01,0.00013484,2,"2026-03-06T18:47:13.589",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838611,1772822833613,10000.01,0.00013484,2,"2026-03-06T18:47:13.613",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838612,1772822833634,10000.01,0.00013484,2,"2026-03-06T18:47:13.634",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838613,1772822833656,10000.01,0.00013484,2,"2026-03-06T18:47:13.656",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838614,1772822833682,10000.01,0.00013484,2,"2026-03-06T18:47:13.682",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838615,1772822833705,2572.35,0.00013484,2,"2026-03-06T18:47:13.705",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838617,1772822887776,500.0,0.00013448,2,"2026-03-06T18:48:07.776",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838619,1772822993664,535.0,0.0001342,2,"2026-03-06T18:49:53.664",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838620,1772822996280,4360.19,0.00013515,2,"2026-03-06T18:49:56.280",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838623,1772823031388,-268.19081318,0.00014013,2,"2026-03-06T18:50:31.388",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838624,1772823031398,-300.0,0.00014013,2,"2026-03-06T18:50:31.398",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838625,1772823031407,-15.84245177,0.00014013,2,"2026-03-06T18:50:31.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838626,1772823031418,-437.18897472,0.00014013,2,"2026-03-06T18:50:31.418",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838627,1772823031430,-746.96857351,0.00014013,2,"2026-03-06T18:50:31.430",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838628,1772823031440,-124.86291781,0.00014013,2,"2026-03-06T18:50:31.440",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838629,1772823031451,-571.34512714,0.00014013,2,"2026-03-06T18:50:31.451",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838630,1772823031460,-260.99380773,0.00014014,2,"2026-03-06T18:50:31.460",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838631,1772823031471,-294.40797712,0.00014014,2,"2026-03-06T18:50:31.471",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838632,1772823031492,-4444.59821515,0.00014014,2,"2026-03-06T18:50:31.492",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838633,1772823031501,-200.0,0.00014014,2,"2026-03-06T18:50:31.501",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838634,1772823031514,-5634.441,0.00014014,2,"2026-03-06T18:50:31.514",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838635,1772823031527,-383.87,0.00014014,2,"2026-03-06T18:50:31.527",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838636,1772823031536,-251.5508,0.00014099,2,"2026-03-06T18:50:31.536",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838637,1772823031545,-151.0,0.00014099,2,"2026-03-06T18:50:31.545",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838638,1772823031554,-166.66,0.000141,2,"2026-03-06T18:50:31.554",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838639,1772823031562,-335074.62709667,0.00014102,2,"2026-03-06T18:50:31.562",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838640,1772823031572,-2182.37961044,0.00014102,2,"2026-03-06T18:50:31.572",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838646,1772823031877,-1.01089132,0.00014102,2,"2026-03-06T18:50:31.877",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838660,1772823037505,-842.13133123,0.00014073,2,"2026-03-06T18:50:37.505",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838661,1772823037517,-500.0,0.00014073,2,"2026-03-06T18:50:37.517",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838662,1772823037612,-1256.40417357,0.00014073,2,"2026-03-06T18:50:37.612",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838673,1772823043389,-11911.239711,0.00014073,2,"2026-03-06T18:50:43.389",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838674,1772823043398,-10141.92073115,0.00014102,2,"2026-03-06T18:50:43.398",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838675,1772823043576,-437.72138658,0.00014102,2,"2026-03-06T18:50:43.576",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838682,1772823045362,-500.0,0.00014101,2,"2026-03-06T18:50:45.362",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838683,1772823045372,-202.76186868,0.00014101,2,"2026-03-06T18:50:45.372",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838684,1772823045382,-190.85493971,0.00014101,2,"2026-03-06T18:50:45.382",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838685,1772823045392,-500.0,0.00014101,2,"2026-03-06T18:50:45.392",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838686,1772823045402,-5311.68442361,0.00014102,2,"2026-03-06T18:50:45.402",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838687,1772823045416,-3959.39999991,0.00014102,2,"2026-03-06T18:50:45.416",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838688,1772823045428,-1072.9797794,0.00014102,2,"2026-03-06T18:50:45.428",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838689,1772823045528,-430.80233661,0.00014102,2,"2026-03-06T18:50:45.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838703,1772823055154,510.0,0.0001342,2,"2026-03-06T18:50:55.154",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838704,1772823271975,150.0,0.00013477,2,"2026-03-06T18:54:31.975",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838705,1772823341454,195.35,0.00013,2,"2026-03-06T18:55:41.454",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838706,1772823342348,195.35,0.00013,2,"2026-03-06T18:55:42.348",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838707,1772823352583,4970.6,0.00013374,2,"2026-03-06T18:55:52.583",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838708,1772823357043,536.83966,0.0001342,2,"2026-03-06T18:55:57.043",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838712,1772823448654,150.0,0.00013515,2,"2026-03-06T18:57:28.654",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838713,1772823502513,467.74,6.758e-05,2,"2026-03-06T18:58:22.513",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838714,1772823502724,467.74,7.113e-05,2,"2026-03-06T18:58:22.724",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838715,1772823503136,467.74,7.469e-05,2,"2026-03-06T18:58:23.136",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838716,1772823503360,467.74,7.825e-05,2,"2026-03-06T18:58:23.360",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838717,1772823503631,467.74,8.18e-05,2,"2026-03-06T18:58:23.631",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838718,1772823503839,467.74,8.536e-05,2,"2026-03-06T18:58:23.839",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838719,1772823504075,467.74,8.892e-05,2,"2026-03-06T18:58:24.075",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838720,1772823504278,467.74,9.247e-05,2,"2026-03-06T18:58:24.278",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838721,1772823504489,467.74,9.603e-05,2,"2026-03-06T18:58:24.489",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838722,1772823504910,467.74,9.959e-05,2,"2026-03-06T18:58:24.910",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838723,1772823505118,467.74,0.00010314,2,"2026-03-06T18:58:25.118",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838724,1772823505348,467.74,0.0001067,2,"2026-03-06T18:58:25.348",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838725,1772823505565,467.74,0.00011026,2,"2026-03-06T18:58:25.565",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838726,1772823505761,467.74,0.00011381,2,"2026-03-06T18:58:25.761",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838727,1772823505960,467.74,0.00011737,2,"2026-03-06T18:58:25.960",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838728,1772823506190,467.74,0.00012093,2,"2026-03-06T18:58:26.190",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838729,1772823506404,467.74,0.00012448,2,"2026-03-06T18:58:26.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838730,1772823506822,467.74,0.00012804,2,"2026-03-06T18:58:26.822",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838731,1772823507251,467.74,0.0001316,2,"2026-03-06T18:58:27.251",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838732,1772823507461,467.74,0.00013515,2,"2026-03-06T18:58:27.461",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838733,1772823550399,269.54,0.00013249,2,"2026-03-06T18:59:10.399",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838734,1772823561553,2246.63,0.00013,2,"2026-03-06T18:59:21.553",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838735,1772823561574,667.79,0.00013,2,"2026-03-06T18:59:21.574",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838736,1772823595437,10000.01,9.95e-05,2,"2026-03-06T18:59:55.437",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838737,1772823595458,10000.01,9.95e-05,2,"2026-03-06T18:59:55.458",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838738,1772823595480,10000.01,9.95e-05,2,"2026-03-06T18:59:55.480",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838739,1772823595503,10000.01,9.95e-05,2,"2026-03-06T18:59:55.503",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838740,1772823595525,10000.01,9.95e-05,2,"2026-03-06T18:59:55.525",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838741,1772823595548,10000.01,9.95e-05,2,"2026-03-06T18:59:55.548",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838742,1772823595570,10000.01,9.95e-05,2,"2026-03-06T18:59:55.570",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838743,1772823595593,746.89752288,9.95e-05,2,"2026-03-06T18:59:55.593",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838744,1772823602672,4057.45413928,8e-05,2,"2026-03-06T19:00:02.672",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838745,1772823606407,5195.65833784,0.00011,2,"2026-03-06T19:00:06.407",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838746,1772823606431,4270.44223169,0.00011,2,"2026-03-06T19:00:06.431",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838747,1772823610659,165.0,0.00013599,2,"2026-03-06T19:00:10.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838748,1772823616931,156.0,0.00013599,2,"2026-03-06T19:00:16.931",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838757,1772823626066,-154.0,0.00013599,2,"2026-03-06T19:00:26.066",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838758,1772823626627,513.0,0.0001342,2,"2026-03-06T19:00:26.627",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838759,1772823639490,150.58,0.00013162,2,"2026-03-06T19:00:39.490",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838760,1772823666901,156.0,0.00012619,2,"2026-03-06T19:01:06.901",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838761,1772823669647,154.0,0.00012619,2,"2026-03-06T19:01:09.647",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838762,1772823671652,-194.7148365,0.00013599,2,"2026-03-06T19:01:11.652",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838763,1772823727082,156.0,0.00012619,2,"2026-03-06T19:02:07.082",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838764,1772823735881,543.03293188,0.0001142,2,"2026-03-06T19:02:15.881",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838765,1772823736675,500.0,0.0001142,2,"2026-03-06T19:02:16.675",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838766,1772823740841,983.68961389,0.0001142,2,"2026-03-06T19:02:20.841",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838767,1772823744063,500.0,0.0001142,2,"2026-03-06T19:02:24.063",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838768,1772823744528,500.0,8e-05,2,"2026-03-06T19:02:24.528",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838769,1772823744680,500.0,0.0001142,2,"2026-03-06T19:02:24.680",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838770,1772823745228,500.0,8e-05,2,"2026-03-06T19:02:25.228",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838771,1772823747835,562.58734767,0.0001142,2,"2026-03-06T19:02:27.835",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838772,1772823747863,500.0,0.0001142,2,"2026-03-06T19:02:27.863",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838773,1772823748659,-519.0,0.0001342,2,"2026-03-06T19:02:28.659",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838774,1772823749616,500.0,0.0001142,2,"2026-03-06T19:02:29.616",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838775,1772823750076,500.0,0.0001142,2,"2026-03-06T19:02:30.076",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838776,1772823750809,500.0,0.0001142,2,"2026-03-06T19:02:30.809",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838777,1772823751368,556.72994091,8e-05,2,"2026-03-06T19:02:31.368",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838778,1772823751404,500.0,8e-05,2,"2026-03-06T19:02:31.404",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838779,1772823751863,543.25685673,8e-05,2,"2026-03-06T19:02:31.863",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838780,1772823805146,515.0,0.0001342,2,"2026-03-06T19:03:25.146",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838781,1772823817067,500.0,0.0001308,2,"2026-03-06T19:03:37.067",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838782,1772823887463,-156.0,0.00013512,2,"2026-03-06T19:04:47.463",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838783,1772823887493,-166.66,0.00013512,2,"2026-03-06T19:04:47.493",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838784,1772823887526,-200.0,0.00013699,2,"2026-03-06T19:04:47.526",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838785,1772823887556,-600.0,0.00013699,2,"2026-03-06T19:04:47.556",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838786,1772823887584,-263.0,0.00013699,2,"2026-03-06T19:04:47.584",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838787,1772823887613,-165.79721534,0.00013857,2,"2026-03-06T19:04:47.613",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838788,1772823887641,-150.58,0.00013894,2,"2026-03-06T19:04:47.641",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838789,1772823887667,-221.5726,0.00013913,2,"2026-03-06T19:04:47.667",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838790,1772823887694,-295.07650273,0.00013946,2,"2026-03-06T19:04:47.694",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838791,1772823887722,-300.0,0.00013956,2,"2026-03-06T19:04:47.722",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838792,1772823887968,-0.02,0.00013956,2,"2026-03-06T19:04:47.968",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838793,1772823890499,-0.04,0.00013956,2,"2026-03-06T19:04:50.499",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838794,1772823890696,-0.08,0.00013956,2,"2026-03-06T19:04:50.696",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838795,1772823893503,-0.16,0.00013956,2,"2026-03-06T19:04:53.503",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838796,1772823893617,-0.32,0.00013956,2,"2026-03-06T19:04:53.617",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838797,1772823896358,-0.64,0.00013956,2,"2026-03-06T19:04:56.358",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838798,1772823896480,-1.28,0.00013956,2,"2026-03-06T19:04:56.480",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838799,1772823899433,-200.0,0.0001315,2,"2026-03-06T19:04:59.433",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838800,1772823899553,-2.56,0.00013956,2,"2026-03-06T19:04:59.553",0.00047085,102.06,0.9936363206043919,5777458721.332686]
[407838801,1772823902437,-300.0,0.00013955,2,"2026-03-06T19:05:02.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838802,1772823902470,-1200.0,0.00013955,2,"2026-03-06T19:05:02.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838803,1772823902600,-5.12,0.00013956,2,"2026-03-06T19:05:02.600",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838804,1772823906220,-10.24,0.00013956,2,"2026-03-06T19:05:06.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838805,1772823907216,156.0,0.000107,2,"2026-03-06T19:05:07.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838806,1772823908483,-20.48,0.00013956,2,"2026-03-06T19:05:08.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838807,1772823908660,-9060.89730757,0.00013956,2,"2026-03-06T19:05:08.660",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838808,1772823908703,-898.15269243,0.00013956,2,"2026-03-06T19:05:08.703",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838809,1772823908734,-260.71,0.00013956,2,"2026-03-06T19:05:08.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838810,1772823908770,-300.0,0.00013957,2,"2026-03-06T19:05:08.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838811,1772823908860,-7082.28461514,0.00013957,2,"2026-03-06T19:05:08.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838812,1772823911557,-2917.70538486,0.00013957,2,"2026-03-06T19:05:11.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838813,1772823911586,-150.99,0.00013957,2,"2026-03-06T19:05:11.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838814,1772823911617,-978.79,0.00013957,2,"2026-03-06T19:05:11.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838815,1772823911645,-516.46,0.00013957,2,"2026-03-06T19:05:11.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838816,1772823911674,-150.99,0.00013957,2,"2026-03-06T19:05:11.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838817,1772823911780,-570.13923028,0.00013957,2,"2026-03-06T19:05:11.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838818,1772823914511,-570.15923028,0.00013957,2,"2026-03-06T19:05:14.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838819,1772823914539,-8859.69153944,0.00013957,2,"2026-03-06T19:05:14.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838822,1772823976506,156.0,0.00012617,2,"2026-03-06T19:06:16.506",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838823,1772823996694,-513.0,0.0001342,2,"2026-03-06T19:06:36.694",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838824,1772823999300,-299.99,0.00013957,2,"2026-03-06T19:06:39.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838825,1772823999325,-166.66,0.00013958,2,"2026-03-06T19:06:39.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838826,1772823999351,-4.13889652,0.00013995,2,"2026-03-06T19:06:39.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838827,1772824007549,476.27487329,0.0001,2,"2026-03-06T19:06:47.549",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838828,1772824026828,156.0,0.00012615,2,"2026-03-06T19:07:06.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838829,1772824027301,-576.0,0.0001342,2,"2026-03-06T19:07:07.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838830,1772824036000,500.0,0.0001142,2,"2026-03-06T19:07:16.000",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838831,1772824036524,765.71831369,8e-05,2,"2026-03-06T19:07:16.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838832,1772824042135,500.0,0.0001142,2,"2026-03-06T19:07:22.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838833,1772824042609,506.54613806,8e-05,2,"2026-03-06T19:07:22.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838834,1772824045305,500.0,0.0001142,2,"2026-03-06T19:07:25.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838835,1772824045637,500.0,0.0001142,2,"2026-03-06T19:07:25.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838836,1772824046589,980.12020361,0.0001142,2,"2026-03-06T19:07:26.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838837,1772824050934,500.0,0.0001142,2,"2026-03-06T19:07:30.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838838,1772824052106,-2542.72101729,0.0001397,2,"2026-03-06T19:07:32.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838839,1772824067546,187.8222371,0.0001,2,"2026-03-06T19:07:47.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838840,1772824118235,-536.0,0.0001342,2,"2026-03-06T19:08:38.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838841,1772824132965,-480.196095,0.00013824,2,"2026-03-06T19:08:52.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838842,1772824132997,-180.71885384,0.0001387,2,"2026-03-06T19:08:52.997",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838843,1772824133030,-180.71885382,0.00013882,2,"2026-03-06T19:08:53.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838844,1772824133062,-251.4432,0.00013894,2,"2026-03-06T19:08:53.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838845,1772824133093,-180.71885382,0.00013894,2,"2026-03-06T19:08:53.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838846,1772824133125,-274.33221134,0.00013901,2,"2026-03-06T19:08:53.125",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838847,1772824133162,-500.0,0.00013901,2,"2026-03-06T19:08:53.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838848,1772824133194,-500.0,0.00013901,2,"2026-03-06T19:08:53.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838849,1772824133223,-249.64561353,0.00013901,2,"2026-03-06T19:08:53.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838850,1772824133252,-500.0,0.00013901,2,"2026-03-06T19:08:53.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838851,1772824133282,-270.7026983,0.00013901,2,"2026-03-06T19:08:53.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838852,1772824133315,-159.57758561,0.00013901,2,"2026-03-06T19:08:53.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838853,1772824133345,-500.0,0.00013901,2,"2026-03-06T19:08:53.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838854,1772824133379,-500.0,0.00013901,2,"2026-03-06T19:08:53.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838855,1772824133414,-500.0,0.00013901,2,"2026-03-06T19:08:53.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838856,1772824133443,-500.0,0.00013901,2,"2026-03-06T19:08:53.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838857,1772824133480,-500.0,0.00013901,2,"2026-03-06T19:08:53.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838858,1772824133511,-500.0,0.00013901,2,"2026-03-06T19:08:53.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838859,1772824133541,-418.14567407,0.00013901,2,"2026-03-06T19:08:53.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838860,1772824133573,-500.0,0.00013901,2,"2026-03-06T19:08:53.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838861,1772824133605,-500.0,0.00013901,2,"2026-03-06T19:08:53.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838862,1772824133637,-500.0,0.00013901,2,"2026-03-06T19:08:53.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838863,1772824133669,-500.0,0.00013901,2,"2026-03-06T19:08:53.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838864,1772824133700,-500.0,0.00013901,2,"2026-03-06T19:08:53.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838865,1772824133732,-415.87907041,0.00013901,2,"2026-03-06T19:08:53.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838866,1772824133764,-500.0,0.00013901,2,"2026-03-06T19:08:53.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838867,1772824133795,-500.0,0.00013901,2,"2026-03-06T19:08:53.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838868,1772824133841,-500.0,0.00013901,2,"2026-03-06T19:08:53.841",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838869,1772824133878,-500.0,0.00013901,2,"2026-03-06T19:08:53.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838870,1772824133910,-500.0,0.00013901,2,"2026-03-06T19:08:53.910",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838871,1772824133943,-500.0,0.00013901,2,"2026-03-06T19:08:53.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838872,1772824133976,-500.0,0.00013901,2,"2026-03-06T19:08:53.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838873,1772824134009,-500.0,0.00013901,2,"2026-03-06T19:08:54.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838874,1772824134042,-500.0,0.00013901,2,"2026-03-06T19:08:54.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838875,1772824134076,-500.0,0.00013901,2,"2026-03-06T19:08:54.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838876,1772824134113,-500.0,0.00013901,2,"2026-03-06T19:08:54.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838877,1772824134145,-500.0,0.00013901,2,"2026-03-06T19:08:54.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838878,1772824134178,-500.0,0.00013901,2,"2026-03-06T19:08:54.178",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838879,1772824134210,-500.0,0.00013901,2,"2026-03-06T19:08:54.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838880,1772824134246,-500.0,0.00013901,2,"2026-03-06T19:08:54.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838881,1772824134279,-500.0,0.00013901,2,"2026-03-06T19:08:54.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838882,1772824134857,-480.196095,0.00013902,2,"2026-03-06T19:08:54.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838883,1772824134872,-180.71885384,0.00013902,2,"2026-03-06T19:08:54.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838884,1772824134891,-180.71885382,0.00013902,2,"2026-03-06T19:08:54.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838885,1772824134906,-251.4432,0.00013902,2,"2026-03-06T19:08:54.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838886,1772824134917,-180.71885382,0.00013902,2,"2026-03-06T19:08:54.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838887,1772824134927,-274.33221134,0.00013902,2,"2026-03-06T19:08:54.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838888,1772824134939,-500.0,0.00013902,2,"2026-03-06T19:08:54.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838889,1772824134950,-500.0,0.00013902,2,"2026-03-06T19:08:54.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838890,1772824134961,-249.64561353,0.00013902,2,"2026-03-06T19:08:54.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838891,1772824134977,-500.0,0.00013902,2,"2026-03-06T19:08:54.977",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838892,1772824134995,-270.7026983,0.00013902,2,"2026-03-06T19:08:54.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838893,1772824135006,-159.57758561,0.00013902,2,"2026-03-06T19:08:55.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838894,1772824135016,-500.0,0.00013902,2,"2026-03-06T19:08:55.016",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838895,1772824135031,-500.0,0.00013902,2,"2026-03-06T19:08:55.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838896,1772824135042,-500.0,0.00013902,2,"2026-03-06T19:08:55.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838897,1772824135053,-500.0,0.00013902,2,"2026-03-06T19:08:55.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838898,1772824135064,-500.0,0.00013902,2,"2026-03-06T19:08:55.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838899,1772824135075,-500.0,0.00013902,2,"2026-03-06T19:08:55.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838900,1772824135086,-418.14567407,0.00013902,2,"2026-03-06T19:08:55.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838901,1772824135106,-500.0,0.00013902,2,"2026-03-06T19:08:55.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838902,1772824135117,-500.0,0.00013902,2,"2026-03-06T19:08:55.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838903,1772824135129,-500.0,0.00013902,2,"2026-03-06T19:08:55.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838904,1772824135139,-500.0,0.00013902,2,"2026-03-06T19:08:55.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838905,1772824135150,-500.0,0.00013902,2,"2026-03-06T19:08:55.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838906,1772824135164,-415.87907041,0.00013902,2,"2026-03-06T19:08:55.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838907,1772824135174,-500.0,0.00013902,2,"2026-03-06T19:08:55.174",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838908,1772824135185,-500.0,0.00013902,2,"2026-03-06T19:08:55.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838909,1772824135200,-500.0,0.00013902,2,"2026-03-06T19:08:55.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838910,1772824135217,-500.0,0.00013902,2,"2026-03-06T19:08:55.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838911,1772824135237,-500.0,0.00013902,2,"2026-03-06T19:08:55.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838912,1772824135254,-500.0,0.00013902,2,"2026-03-06T19:08:55.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838913,1772824135266,-500.0,0.00013902,2,"2026-03-06T19:08:55.266",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838914,1772824135277,-500.0,0.00013902,2,"2026-03-06T19:08:55.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838915,1772824135294,-500.0,0.00013902,2,"2026-03-06T19:08:55.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838916,1772824135311,-500.0,0.00013902,2,"2026-03-06T19:08:55.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838917,1772824135322,-500.0,0.00013902,2,"2026-03-06T19:08:55.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838918,1772824135339,-500.0,0.00013902,2,"2026-03-06T19:08:55.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838919,1772824135350,-500.0,0.00013902,2,"2026-03-06T19:08:55.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838920,1772824135361,-500.0,0.00013902,2,"2026-03-06T19:08:55.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838921,1772824135380,-500.0,0.00013902,2,"2026-03-06T19:08:55.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838922,1772824135392,-500.0,0.00013902,2,"2026-03-06T19:08:55.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838923,1772824135403,-9075.84258052,0.00013902,2,"2026-03-06T19:08:55.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838924,1772824163075,-222.84612061,0.0001384,2,"2026-03-06T19:09:23.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838925,1772824163096,-251.38570979,0.00013901,2,"2026-03-06T19:09:23.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838926,1772824210231,-4973.43117078,0.00013397,2,"2026-03-06T19:10:10.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838927,1772824213124,-53.14765844,0.00013397,2,"2026-03-06T19:10:13.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838928,1772824213158,-4893.71468312,0.00013397,2,"2026-03-06T19:10:13.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838929,1772824219247,-106.28531688,0.00013397,2,"2026-03-06T19:10:19.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838930,1772824219279,-4787.43936624,0.00013397,2,"2026-03-06T19:10:19.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838931,1772824222419,-212.56063376,0.00013397,2,"2026-03-06T19:10:22.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838936,1772824231583,-5000.0,0.00013573,2,"2026-03-06T19:10:31.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838937,1772824231593,-366.83063308,0.00013599,2,"2026-03-06T19:10:31.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838938,1772824231602,-600.0,0.00013748,2,"2026-03-06T19:10:31.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838939,1772824231612,-5675.80836306,0.00013802,2,"2026-03-06T19:10:31.612",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838954,1772824231986,-0.58164741,0.00013802,2,"2026-03-06T19:10:31.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838955,1772824231999,-1205.79627524,0.00013802,2,"2026-03-06T19:10:31.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838956,1772824232010,-1337.70986208,0.00013802,2,"2026-03-06T19:10:32.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838957,1772824232034,-494.57169146,0.00013802,2,"2026-03-06T19:10:32.034",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838958,1772824232046,-2004.84629441,0.00013802,2,"2026-03-06T19:10:32.046",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838959,1772824232062,-4158.82253943,0.00013802,2,"2026-03-06T19:10:32.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838960,1772824232071,-1200.0,0.00013839,2,"2026-03-06T19:10:32.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838961,1772824232081,-9271.02601397,0.0001384,2,"2026-03-06T19:10:32.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838962,1772824232091,-264.0,0.0001384,2,"2026-03-06T19:10:32.091",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838963,1772824232100,-34103.0,0.00013863,2,"2026-03-06T19:10:32.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838964,1772824232109,-500.0,0.00013873,2,"2026-03-06T19:10:32.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838965,1772824232119,-500.0,0.00013873,2,"2026-03-06T19:10:32.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838966,1772824232128,-500.0,0.00013873,2,"2026-03-06T19:10:32.128",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838967,1772824232138,-500.0,0.00013873,2,"2026-03-06T19:10:32.138",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838968,1772824232148,-500.0,0.00013873,2,"2026-03-06T19:10:32.148",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838969,1772824232157,-500.0,0.00013873,2,"2026-03-06T19:10:32.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838970,1772824232167,-607.01427849,0.00013892,2,"2026-03-06T19:10:32.167",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838971,1772824232176,-151.0,0.00013899,2,"2026-03-06T19:10:32.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838972,1772824232186,-150.0,0.00013901,2,"2026-03-06T19:10:32.186",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838973,1772824232195,-300.0,0.00013901,2,"2026-03-06T19:10:32.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838974,1772824232205,-155.0,0.00013901,3,"2026-03-06T19:10:32.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838975,1772824232216,-112676.43268602,0.00013902,2,"2026-03-06T19:10:32.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838981,1772824237657,-327.36384036,0.00013902,2,"2026-03-06T19:10:37.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838982,1772824237669,-1626.87520625,0.00013902,2,"2026-03-06T19:10:37.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838983,1772824237712,-2358231.40697711,0.00013902,2,"2026-03-06T19:10:37.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838984,1772824237723,-6939.7382368,0.00013902,2,"2026-03-06T19:10:37.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838985,1772824237732,-329599.9719214,0.00013902,2,"2026-03-06T19:10:37.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838986,1772824237748,-20208.7448317,0.00013957,2,"2026-03-06T19:10:37.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838987,1772824237757,-360.0,0.00013963,2,"2026-03-06T19:10:37.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838988,1772824237767,-141628.69642043,0.0001397,2,"2026-03-06T19:10:37.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838989,1772824237776,-204.62771964,0.00013991,2,"2026-03-06T19:10:37.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838990,1772824237785,-492.56619301,0.00013994,2,"2026-03-06T19:10:37.785",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838991,1772824237794,-1000.0,0.00013994,2,"2026-03-06T19:10:37.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838992,1772824237803,-808.66175515,0.00013994,2,"2026-03-06T19:10:37.803",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838993,1772824237813,-47899.09483978,0.00013995,2,"2026-03-06T19:10:37.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838994,1772824237822,-201.0,0.00014,2,"2026-03-06T19:10:37.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838995,1772824237831,-300.0,0.00014002,14,"2026-03-06T19:10:37.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838996,1772824237840,-1000.0,0.00014002,2,"2026-03-06T19:10:37.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838997,1772824237849,-2500.0,0.00014002,2,"2026-03-06T19:10:37.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838998,1772824237859,-2406.53,0.00014008,2,"2026-03-06T19:10:37.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407838999,1772824237868,-514.0,0.00014038,2,"2026-03-06T19:10:37.868",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839000,1772824237877,-200.0,0.00014039,2,"2026-03-06T19:10:37.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839001,1772824237886,-169.08007548,0.0001404,2,"2026-03-06T19:10:37.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839002,1772824237896,-9999.99,0.0001404,2,"2026-03-06T19:10:37.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839003,1772824237906,-5305.71,0.0001404,2,"2026-03-06T19:10:37.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839004,1772824237917,-1037.0,0.00014066,2,"2026-03-06T19:10:37.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839005,1772824237926,-500.0,0.00014093,2,"2026-03-06T19:10:37.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839007,1772824237935,-500.0,0.00014093,2,"2026-03-06T19:10:37.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839008,1772824237944,-415.62690333,0.00014093,2,"2026-03-06T19:10:37.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839010,1772824237953,-200.0,0.00014093,2,"2026-03-06T19:10:37.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839012,1772824237963,-500.0,0.00014093,2,"2026-03-06T19:10:37.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839013,1772824237973,-500.0,0.00014093,2,"2026-03-06T19:10:37.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839014,1772824237982,-500.0,0.00014093,2,"2026-03-06T19:10:37.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839015,1772824237993,-500.0,0.00014093,2,"2026-03-06T19:10:37.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839016,1772824238002,-500.0,0.00014093,2,"2026-03-06T19:10:38.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839017,1772824238011,-500.0,0.00014093,2,"2026-03-06T19:10:38.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839018,1772824238021,-500.0,0.00014093,2,"2026-03-06T19:10:38.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839019,1772824238030,-500.0,0.00014093,2,"2026-03-06T19:10:38.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839020,1772824238039,-500.0,0.00014093,2,"2026-03-06T19:10:38.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839021,1772824238048,-500.0,0.00014093,2,"2026-03-06T19:10:38.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839022,1772824238057,-500.0,0.00014093,2,"2026-03-06T19:10:38.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839023,1772824238066,-500.0,0.00014093,2,"2026-03-06T19:10:38.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839024,1772824238076,-151.0,0.00014093,2,"2026-03-06T19:10:38.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839025,1772824238087,-500.0,0.00014093,2,"2026-03-06T19:10:38.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839026,1772824238096,-500.0,0.00014093,2,"2026-03-06T19:10:38.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839027,1772824238106,-151.0,0.00014093,2,"2026-03-06T19:10:38.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839028,1772824238116,-500.0,0.00014093,2,"2026-03-06T19:10:38.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839029,1772824238127,-500.0,0.00014093,2,"2026-03-06T19:10:38.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839030,1772824238136,-151.0,0.00014093,2,"2026-03-06T19:10:38.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839031,1772824238145,-500.0,0.00014093,2,"2026-03-06T19:10:38.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839032,1772824238154,-500.0,0.00014093,2,"2026-03-06T19:10:38.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839033,1772824238165,-151.0,0.00014093,2,"2026-03-06T19:10:38.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839034,1772824238174,-500.0,0.00014093,2,"2026-03-06T19:10:38.174",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839035,1772824238184,-151.0,0.00014093,2,"2026-03-06T19:10:38.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839036,1772824238193,-500.0,0.00014093,2,"2026-03-06T19:10:38.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839037,1772824238203,-151.0,0.00014093,2,"2026-03-06T19:10:38.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839038,1772824238212,-500.0,0.00014093,2,"2026-03-06T19:10:38.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839039,1772824238222,-151.0,0.00014093,2,"2026-03-06T19:10:38.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839040,1772824238231,-500.0,0.00014093,2,"2026-03-06T19:10:38.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839041,1772824238243,-151.0,0.00014093,2,"2026-03-06T19:10:38.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839042,1772824238253,-151.0,0.00014093,2,"2026-03-06T19:10:38.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839043,1772824238264,-151.0,0.00014093,2,"2026-03-06T19:10:38.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839044,1772824238273,-151.0,0.00014093,2,"2026-03-06T19:10:38.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839045,1772824238283,-151.0,0.00014093,2,"2026-03-06T19:10:38.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839046,1772824238292,-151.0,0.00014093,2,"2026-03-06T19:10:38.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839047,1772824238301,-151.0,0.00014093,2,"2026-03-06T19:10:38.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839048,1772824238311,-151.0,0.00014093,2,"2026-03-06T19:10:38.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839049,1772824238321,-265.77000524,0.00014093,2,"2026-03-06T19:10:38.321",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839050,1772824238334,-151.0,0.00014093,2,"2026-03-06T19:10:38.334",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839051,1772824238343,-151.0,0.00014093,2,"2026-03-06T19:10:38.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839052,1772824238352,-151.0,0.00014093,2,"2026-03-06T19:10:38.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839053,1772824238361,-151.0,0.00014093,2,"2026-03-06T19:10:38.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839054,1772824238373,-151.0,0.00014093,2,"2026-03-06T19:10:38.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839055,1772824238382,-151.0,0.00014093,2,"2026-03-06T19:10:38.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839056,1772824238391,-151.0,0.00014093,2,"2026-03-06T19:10:38.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839057,1772824238401,-151.0,0.00014093,2,"2026-03-06T19:10:38.401",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839058,1772824238411,-151.0,0.00014093,2,"2026-03-06T19:10:38.411",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839059,1772824238420,-151.0,0.00014093,2,"2026-03-06T19:10:38.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839060,1772824238429,-151.0,0.00014093,2,"2026-03-06T19:10:38.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839061,1772824238631,-151.0,0.00014093,2,"2026-03-06T19:10:38.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839062,1772824238659,-1154.0,0.00014094,2,"2026-03-06T19:10:38.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839063,1772824238669,-4507.552,0.00014099,2,"2026-03-06T19:10:38.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839064,1772824238677,-307.096,0.00014099,2,"2026-03-06T19:10:38.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839065,1772824238686,-591.63258493,0.00014101,2,"2026-03-06T19:10:38.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839066,1772824238696,-500.0,0.00014101,2,"2026-03-06T19:10:38.696",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839067,1772824238705,-500.0,0.00014101,2,"2026-03-06T19:10:38.705",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839068,1772824238713,-29835.35438296,0.00014101,2,"2026-03-06T19:10:38.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839069,1772824238723,-500.0,0.00014101,2,"2026-03-06T19:10:38.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839070,1772824238732,-565.46624358,0.00014101,2,"2026-03-06T19:10:38.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839071,1772824238741,-300.0,0.00014102,2,"2026-03-06T19:10:38.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839072,1772824238750,-152.0,0.00014102,2,"2026-03-06T19:10:38.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839073,1772824238760,-168.7165075,0.0001414,2,"2026-03-06T19:10:38.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839074,1772824238770,-500.0,0.00014173,2,"2026-03-06T19:10:38.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839075,1772824238779,-637.7067289,0.00014173,2,"2026-03-06T19:10:38.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839076,1772824238788,-163.17298866,0.00014173,2,"2026-03-06T19:10:38.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839077,1772824238798,-500.11286481,0.00014173,2,"2026-03-06T19:10:38.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839078,1772824238808,-500.11732428,0.00014173,2,"2026-03-06T19:10:38.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839079,1772824238817,-589.03508066,0.00014173,2,"2026-03-06T19:10:38.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839080,1772824238827,-500.0,0.00014173,2,"2026-03-06T19:10:38.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839081,1772824238837,-500.0,0.00014173,2,"2026-03-06T19:10:38.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839082,1772824238847,-500.0,0.00014173,2,"2026-03-06T19:10:38.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839083,1772824238857,-219.32528239,0.00014173,2,"2026-03-06T19:10:38.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839084,1772824238867,-167.11665281,0.00014173,2,"2026-03-06T19:10:38.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839085,1772824238877,-501.14462458,0.00014173,2,"2026-03-06T19:10:38.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839086,1772824238887,-500.0,0.00014173,2,"2026-03-06T19:10:38.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839087,1772824238896,-500.43471003,0.00014173,2,"2026-03-06T19:10:38.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839088,1772824238905,-500.0,0.00014173,2,"2026-03-06T19:10:38.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839089,1772824238914,-500.0,0.00014173,2,"2026-03-06T19:10:38.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839090,1772824238923,-500.0,0.00014173,2,"2026-03-06T19:10:38.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839091,1772824238931,-500.0,0.00014173,2,"2026-03-06T19:10:38.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839092,1772824238941,-500.0,0.00014173,2,"2026-03-06T19:10:38.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839093,1772824238950,-500.18261012,0.00014173,2,"2026-03-06T19:10:38.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839094,1772824238959,-500.0,0.00014173,2,"2026-03-06T19:10:38.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839095,1772824238968,-500.0,0.00014173,2,"2026-03-06T19:10:38.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839096,1772824238980,-500.0,0.00014173,2,"2026-03-06T19:10:38.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839097,1772824238989,-607.01427849,0.00014176,2,"2026-03-06T19:10:38.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839098,1772824238999,-535543.5241,0.00014186,2,"2026-03-06T19:10:38.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839099,1772824239008,-273.0,0.0001419,2,"2026-03-06T19:10:39.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839100,1772824239018,-152.0,0.00014193,2,"2026-03-06T19:10:39.018",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839101,1772824239027,-70872.14214724,0.00014194,2,"2026-03-06T19:10:39.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839102,1772824239037,-159.0,0.00014231,2,"2026-03-06T19:10:39.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839103,1772824239047,-257.65540829,0.0001424,2,"2026-03-06T19:10:39.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839104,1772824239057,-207.0,0.00014246,2,"2026-03-06T19:10:39.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839105,1772824239066,-227.0,0.0001426,2,"2026-03-06T19:10:39.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839106,1772824239075,-534.41020395,0.00014286,2,"2026-03-06T19:10:39.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839107,1772824239084,-255.0,0.00014288,2,"2026-03-06T19:10:39.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839108,1772824239093,-500.0,0.00014299,2,"2026-03-06T19:10:39.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839109,1772824239102,-500.0,0.00014299,2,"2026-03-06T19:10:39.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839110,1772824239111,-500.0,0.00014299,2,"2026-03-06T19:10:39.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839111,1772824239120,-500.0,0.00014367,2,"2026-03-06T19:10:39.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839112,1772824239129,-166.66,0.00014379,2,"2026-03-06T19:10:39.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839113,1772824239138,-166.66,0.00014404,2,"2026-03-06T19:10:39.138",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839114,1772824239147,-1000.0,0.00014421,2,"2026-03-06T19:10:39.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839115,1772824239156,-1000.0,0.00014421,2,"2026-03-06T19:10:39.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839116,1772824239166,-500.0,0.00014421,2,"2026-03-06T19:10:39.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839117,1772824239175,-14878.13667308,0.0001448,2,"2026-03-06T19:10:39.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839118,1772824239184,-210.33,0.00014504,2,"2026-03-06T19:10:39.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839119,1772824239193,-9271.02601392,0.00014513,2,"2026-03-06T19:10:39.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839120,1772824239202,-151.0,0.00014529,2,"2026-03-06T19:10:39.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839121,1772824239211,-500.0,0.00014532,2,"2026-03-06T19:10:39.211",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839122,1772824239223,-500.0,0.00014532,2,"2026-03-06T19:10:39.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839123,1772824239232,-500.0,0.00014532,2,"2026-03-06T19:10:39.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839124,1772824239241,-500.0,0.00014532,2,"2026-03-06T19:10:39.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839125,1772824239251,-500.0,0.00014532,2,"2026-03-06T19:10:39.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839126,1772824239260,-500.0,0.00014532,2,"2026-03-06T19:10:39.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839127,1772824239269,-500.0,0.00014532,2,"2026-03-06T19:10:39.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839128,1772824239278,-500.0,0.00014532,2,"2026-03-06T19:10:39.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839129,1772824239287,-500.0,0.00014532,2,"2026-03-06T19:10:39.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839130,1772824239297,-500.0,0.00014532,2,"2026-03-06T19:10:39.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839131,1772824239306,-500.0,0.00014532,2,"2026-03-06T19:10:39.306",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839132,1772824239315,-500.0,0.00014532,2,"2026-03-06T19:10:39.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839133,1772824239327,-500.0,0.00014532,2,"2026-03-06T19:10:39.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839134,1772824239337,-500.0,0.00014532,2,"2026-03-06T19:10:39.337",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839135,1772824239346,-500.0,0.00014532,2,"2026-03-06T19:10:39.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839136,1772824239356,-500.0,0.00014532,2,"2026-03-06T19:10:39.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839137,1772824239366,-500.0,0.00014532,2,"2026-03-06T19:10:39.366",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839138,1772824239376,-500.0,0.00014532,2,"2026-03-06T19:10:39.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839139,1772824239386,-500.0,0.00014532,2,"2026-03-06T19:10:39.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839140,1772824239395,-500.0,0.00014532,2,"2026-03-06T19:10:39.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839141,1772824239407,-500.0,0.00014532,2,"2026-03-06T19:10:39.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839142,1772824239416,-500.0,0.00014532,2,"2026-03-06T19:10:39.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839143,1772824239425,-500.0,0.00014532,2,"2026-03-06T19:10:39.425",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839144,1772824239434,-500.0,0.00014532,2,"2026-03-06T19:10:39.434",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839145,1772824239443,-500.0,0.00014532,2,"2026-03-06T19:10:39.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839146,1772824239453,-500.0,0.00014532,2,"2026-03-06T19:10:39.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839147,1772824239463,-529.79977508,0.00014532,2,"2026-03-06T19:10:39.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839148,1772824239473,-500.0,0.00014532,2,"2026-03-06T19:10:39.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839149,1772824239483,-500.0,0.00014532,2,"2026-03-06T19:10:39.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839150,1772824239492,-500.0,0.00014532,2,"2026-03-06T19:10:39.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839151,1772824239502,-500.0,0.00014532,2,"2026-03-06T19:10:39.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839152,1772824239511,-500.0,0.00014532,2,"2026-03-06T19:10:39.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839153,1772824239521,-512.9597754,0.00014532,2,"2026-03-06T19:10:39.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839154,1772824239531,-500.0,0.00014532,2,"2026-03-06T19:10:39.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839155,1772824239540,-500.0,0.00014532,2,"2026-03-06T19:10:39.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839156,1772824239549,-500.0,0.00014532,2,"2026-03-06T19:10:39.549",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839157,1772824239559,-500.0,0.00014532,2,"2026-03-06T19:10:39.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839158,1772824239569,-500.0,0.00014532,2,"2026-03-06T19:10:39.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839159,1772824239579,-500.0,0.00014532,2,"2026-03-06T19:10:39.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839160,1772824239589,-500.0,0.00014532,2,"2026-03-06T19:10:39.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839161,1772824239598,-500.0,0.00014532,2,"2026-03-06T19:10:39.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839162,1772824239608,-598.33174267,0.00014532,2,"2026-03-06T19:10:39.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839163,1772824239617,-500.0,0.00014532,2,"2026-03-06T19:10:39.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839164,1772824239627,-500.0,0.00014532,2,"2026-03-06T19:10:39.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839165,1772824239638,-500.0,0.00014532,2,"2026-03-06T19:10:39.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839166,1772824239648,-500.0,0.00014532,2,"2026-03-06T19:10:39.648",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839167,1772824239657,-500.0,0.00014532,2,"2026-03-06T19:10:39.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839168,1772824239666,-500.0,0.00014532,2,"2026-03-06T19:10:39.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839169,1772824239675,-500.0,0.00014532,2,"2026-03-06T19:10:39.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839170,1772824239685,-500.0,0.00014532,2,"2026-03-06T19:10:39.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839171,1772824239695,-500.0,0.00014532,2,"2026-03-06T19:10:39.695",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839172,1772824239706,-501.65490111,0.00014532,2,"2026-03-06T19:10:39.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839174,1772824239715,-500.0,0.00014532,2,"2026-03-06T19:10:39.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839176,1772824239724,-500.0,0.00014532,2,"2026-03-06T19:10:39.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839178,1772824239734,-500.0,0.00014532,2,"2026-03-06T19:10:39.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839180,1772824239743,-500.0,0.00014532,2,"2026-03-06T19:10:39.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839182,1772824239753,-500.0,0.00014532,2,"2026-03-06T19:10:39.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839183,1772824239763,-500.0,0.00014532,2,"2026-03-06T19:10:39.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839184,1772824239772,-500.0,0.00014532,2,"2026-03-06T19:10:39.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839185,1772824239782,-500.0,0.00014532,2,"2026-03-06T19:10:39.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839186,1772824239791,-500.0,0.00014532,2,"2026-03-06T19:10:39.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839187,1772824239802,-500.0,0.00014532,2,"2026-03-06T19:10:39.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839188,1772824239813,-500.0,0.00014532,2,"2026-03-06T19:10:39.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839189,1772824239824,-500.0,0.00014532,2,"2026-03-06T19:10:39.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839190,1772824239834,-500.0,0.00014532,2,"2026-03-06T19:10:39.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839191,1772824239846,-500.0,0.00014532,2,"2026-03-06T19:10:39.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839192,1772824239857,-500.0,0.00014532,2,"2026-03-06T19:10:39.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839193,1772824239867,-500.0,0.00014532,2,"2026-03-06T19:10:39.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839194,1772824239877,-500.0,0.00014532,2,"2026-03-06T19:10:39.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839195,1772824239886,-500.0,0.00014532,2,"2026-03-06T19:10:39.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839196,1772824239896,-500.0,0.00014532,2,"2026-03-06T19:10:39.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839197,1772824239906,-500.0,0.00014532,2,"2026-03-06T19:10:39.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839198,1772824239917,-500.0,0.00014532,2,"2026-03-06T19:10:39.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839199,1772824239926,-150.0,0.00014532,2,"2026-03-06T19:10:39.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839200,1772824239939,-954.40292553,0.00014542,2,"2026-03-06T19:10:39.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839201,1772824239949,-500.0,0.00014573,2,"2026-03-06T19:10:39.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839202,1772824239960,-446.12402339,0.00014573,2,"2026-03-06T19:10:39.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839203,1772824239969,-500.0,0.00014573,2,"2026-03-06T19:10:39.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839204,1772824239979,-150.58,0.00014625,2,"2026-03-06T19:10:39.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839205,1772824239988,-500.0,0.00014641,2,"2026-03-06T19:10:39.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839206,1772824239999,-200.0,0.00014641,2,"2026-03-06T19:10:39.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839207,1772824240009,-166.66,0.00014659,2,"2026-03-06T19:10:40.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839208,1772824240019,-2406.53,0.00014708,2,"2026-03-06T19:10:40.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839209,1772824240029,-311.2601902,0.00014721,2,"2026-03-06T19:10:40.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839210,1772824240038,-1001.33101077,0.00014721,2,"2026-03-06T19:10:40.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839211,1772824240049,-500.0,0.00014721,2,"2026-03-06T19:10:40.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839212,1772824240059,-500.0,0.00014721,2,"2026-03-06T19:10:40.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839213,1772824240069,-1000.0,0.00014721,2,"2026-03-06T19:10:40.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839214,1772824240079,-502.06786579,0.00014721,2,"2026-03-06T19:10:40.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839215,1772824240090,-500.0,0.00014721,2,"2026-03-06T19:10:40.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839216,1772824240100,-1000.0,0.00014721,2,"2026-03-06T19:10:40.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839217,1772824240110,-530.88059829,0.00014721,2,"2026-03-06T19:10:40.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839218,1772824240121,-1000.0,0.00014721,2,"2026-03-06T19:10:40.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839219,1772824240131,-1000.0,0.00014721,2,"2026-03-06T19:10:40.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839220,1772824240141,-600.0,0.00014737,2,"2026-03-06T19:10:40.141",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839221,1772824240151,-300.0,0.00014737,2,"2026-03-06T19:10:40.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839222,1772824240160,-150.0,0.00014737,2,"2026-03-06T19:10:40.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839223,1772824240170,-5000.0,0.00014737,2,"2026-03-06T19:10:40.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839224,1772824240180,-305.05958288,0.00014737,2,"2026-03-06T19:10:40.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839225,1772824240190,-300.0,0.00014737,2,"2026-03-06T19:10:40.190",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839226,1772824240201,-1871.68485307,0.00014759,2,"2026-03-06T19:10:40.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839227,1772824240210,-600.0,0.00014762,2,"2026-03-06T19:10:40.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839228,1772824240220,-300.0,0.00014762,2,"2026-03-06T19:10:40.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839229,1772824240230,-250.0,0.00014762,2,"2026-03-06T19:10:40.230",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839230,1772824240239,-166.66,0.0001485,2,"2026-03-06T19:10:40.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839231,1772824240249,-323.2,0.00014862,2,"2026-03-06T19:10:40.249",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839232,1772824240258,-500.0,0.00014915,2,"2026-03-06T19:10:40.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839233,1772824240267,-1500.0,0.00014968,2,"2026-03-06T19:10:40.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839234,1772824240277,-1398.86197228,0.00015,7,"2026-03-06T19:10:40.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839235,1772824240288,-250.0,0.00015,2,"2026-03-06T19:10:40.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839236,1772824240297,-255.0,0.00015013,2,"2026-03-06T19:10:40.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839237,1772824240307,-900.0,0.00015068,2,"2026-03-06T19:10:40.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839238,1772824240316,-1000.0,0.00015121,2,"2026-03-06T19:10:40.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839239,1772824240328,-14878.13667308,0.00015157,2,"2026-03-06T19:10:40.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839240,1772824240338,-500.0,0.00015182,2,"2026-03-06T19:10:40.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839241,1772824240347,-9271.02601392,0.00015187,2,"2026-03-06T19:10:40.347",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839242,1772824240357,-362.62096704,0.00015189,2,"2026-03-06T19:10:40.357",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839243,1772824240367,-200.0,0.00015189,2,"2026-03-06T19:10:40.367",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839244,1772824240376,-551.5526679,0.00015207,2,"2026-03-06T19:10:40.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839245,1772824240386,-300.0,0.00015207,2,"2026-03-06T19:10:40.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839247,1772824240395,-250.0,0.00015207,2,"2026-03-06T19:10:40.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839248,1772824240406,-1680.0,0.00015223,2,"2026-03-06T19:10:40.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839249,1772824240415,-420.0,0.00015231,2,"2026-03-06T19:10:40.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839250,1772824240424,-1500.0,0.00015268,2,"2026-03-06T19:10:40.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839251,1772824240434,-1500.0,0.00015268,2,"2026-03-06T19:10:40.434",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839252,1772824240443,-1500.0,0.00015268,2,"2026-03-06T19:10:40.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839253,1772824240452,-1500.0,0.00015268,2,"2026-03-06T19:10:40.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839254,1772824240463,-3943.53044688,0.00015291,2,"2026-03-06T19:10:40.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839255,1772824240472,-250.0,0.00015291,2,"2026-03-06T19:10:40.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839256,1772824240481,-504.6462925,0.00015291,2,"2026-03-06T19:10:40.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839257,1772824240491,-600.0,0.00015291,2,"2026-03-06T19:10:40.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839258,1772824240500,-166.66,0.00015296,2,"2026-03-06T19:10:40.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839259,1772824240510,-5000.0,0.00015353,2,"2026-03-06T19:10:40.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839260,1772824240519,-600.0,0.00015353,2,"2026-03-06T19:10:40.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839261,1772824240528,-150.58,0.00015356,2,"2026-03-06T19:10:40.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839262,1772824240537,-170.99,0.00015387,2,"2026-03-06T19:10:40.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839263,1772824240548,-2406.53,0.00015408,2,"2026-03-06T19:10:40.548",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839265,1772824240557,-73543.6945197,0.00015444,2,"2026-03-06T19:10:40.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839267,1772824240566,-1548.4649041,0.00015445,2,"2026-03-06T19:10:40.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839269,1772824240575,-1151.5,0.00015471,2,"2026-03-06T19:10:40.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839271,1772824240584,-2000.0,0.00015516,2,"2026-03-06T19:10:40.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839273,1772824240594,-4509.1804707,0.00015569,2,"2026-03-06T19:10:40.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839274,1772824240603,-1748.37932669,0.00015687,2,"2026-03-06T19:10:40.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839275,1772824240613,-259.860044,0.00015689,2,"2026-03-06T19:10:40.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839276,1772824240621,-200.0,0.00015737,2,"2026-03-06T19:10:40.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839277,1772824240631,-166.66,0.00015742,2,"2026-03-06T19:10:40.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839278,1772824240640,-16409.8163361,0.00015788,2,"2026-03-06T19:10:40.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839279,1772824240649,-345.509222,0.00015789,2,"2026-03-06T19:10:40.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839280,1772824240659,-2000.0,0.00015816,2,"2026-03-06T19:10:40.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839281,1772824240668,-1778.57186039,0.00015816,2,"2026-03-06T19:10:40.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839282,1772824240677,-14878.13667308,0.00015835,2,"2026-03-06T19:10:40.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839283,1772824240686,-9271.02601392,0.0001586,2,"2026-03-06T19:10:40.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839284,1772824240696,-150.0,0.000159,2,"2026-03-06T19:10:40.696",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839285,1772824240705,-325.0,0.00015927,2,"2026-03-06T19:10:40.705",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839286,1772824240714,-150.0,0.00015927,2,"2026-03-06T19:10:40.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839287,1772824240724,-1006.1341605,0.00015928,2,"2026-03-06T19:10:40.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839288,1772824240733,-258.69744367,0.0001596,2,"2026-03-06T19:10:40.733",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839289,1772824240742,-2148.8308,0.00015987,2,"2026-03-06T19:10:40.742",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839290,1772824240752,-200.0,0.00016,2,"2026-03-06T19:10:40.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839291,1772824240761,-2500.0,0.00016064,2,"2026-03-06T19:10:40.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839292,1772824240771,-150.58,0.00016088,2,"2026-03-06T19:10:40.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839293,1772824240781,-2406.53,0.00016109,2,"2026-03-06T19:10:40.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839294,1772824240791,-500.0,0.00016173,2,"2026-03-06T19:10:40.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839295,1772824240800,-301.78790722,0.00016173,2,"2026-03-06T19:10:40.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839296,1772824240809,-500.0,0.00016173,2,"2026-03-06T19:10:40.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839297,1772824240819,-500.0,0.00016173,2,"2026-03-06T19:10:40.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839298,1772824240828,-235.21838039,0.00016173,2,"2026-03-06T19:10:40.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839299,1772824240837,-500.0,0.00016173,2,"2026-03-06T19:10:40.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839300,1772824240847,-500.0,0.00016173,2,"2026-03-06T19:10:40.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839301,1772824240856,-500.0,0.00016173,2,"2026-03-06T19:10:40.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839302,1772824240865,-500.0,0.00016173,2,"2026-03-06T19:10:40.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839303,1772824240874,-500.0,0.00016173,2,"2026-03-06T19:10:40.874",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839304,1772824240883,-135000.13647593,0.000162,5,"2026-03-06T19:10:40.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839305,1772824240893,-433.0,0.00016208,2,"2026-03-06T19:10:40.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839306,1772824240902,-386.76,0.0001621,2,"2026-03-06T19:10:40.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839307,1772824240911,-2000.0,0.0001622,2,"2026-03-06T19:10:40.911",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839308,1772824240920,-2000.0,0.0001632,2,"2026-03-06T19:10:40.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839309,1772824240930,-2000.0,0.0001632,2,"2026-03-06T19:10:40.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839310,1772824240939,-2000.0,0.0001632,2,"2026-03-06T19:10:40.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839311,1772824240948,-2000.0,0.0001632,2,"2026-03-06T19:10:40.948",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839312,1772824240957,-2000.0,0.0001632,2,"2026-03-06T19:10:40.957",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839313,1772824240967,-2003.37044262,0.00016364,2,"2026-03-06T19:10:40.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839314,1772824240975,-150.0,0.000164,2,"2026-03-06T19:10:40.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839315,1772824240986,-213.0,0.000164,2,"2026-03-06T19:10:40.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839316,1772824240995,-302.46,0.000164,2,"2026-03-06T19:10:40.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839317,1772824241005,-352.32802655,0.000164,2,"2026-03-06T19:10:41.005",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839318,1772824241014,-228.32,0.00016438,2,"2026-03-06T19:10:41.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839319,1772824241023,-900.0,0.00016438,2,"2026-03-06T19:10:41.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839320,1772824241032,-386.76,0.0001648,2,"2026-03-06T19:10:41.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839321,1772824241041,-1094.27,0.000165,2,"2026-03-06T19:10:41.041",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839322,1772824241050,-14878.13667308,0.00016512,2,"2026-03-06T19:10:41.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839323,1772824241060,-1748.37932669,0.0001653,2,"2026-03-06T19:10:41.060",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839324,1772824241069,-9271.02601392,0.00016533,2,"2026-03-06T19:10:41.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839325,1772824241078,-10688.6562152,0.00016596,2,"2026-03-06T19:10:41.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839326,1772824241088,-3000.0,0.00016612,2,"2026-03-06T19:10:41.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839327,1772824241098,-587.0,0.00016688,2,"2026-03-06T19:10:41.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839328,1772824241107,-166.34,0.00016712,2,"2026-03-06T19:10:41.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839329,1772824241116,-1000.0,0.00016721,2,"2026-03-06T19:10:41.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839330,1772824241126,-1000.0,0.00016721,2,"2026-03-06T19:10:41.126",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839331,1772824241135,-556.1229892,0.00016721,2,"2026-03-06T19:10:41.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839332,1772824241144,-449.5306254,0.00016721,2,"2026-03-06T19:10:41.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839333,1772824241153,-1000.0,0.00016721,2,"2026-03-06T19:10:41.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839334,1772824241162,-1000.0,0.00016721,2,"2026-03-06T19:10:41.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839335,1772824241172,-2351.0,0.00016745,2,"2026-03-06T19:10:41.172",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839336,1772824241181,-386.76,0.0001675,2,"2026-03-06T19:10:41.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839337,1772824241191,-2406.53,0.00016809,2,"2026-03-06T19:10:41.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839338,1772824241201,-150.58,0.00016819,2,"2026-03-06T19:10:41.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839339,1772824241211,-222.8461206,0.0001687,2,"2026-03-06T19:10:41.211",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839340,1772824241220,-5621.12574049,0.000169,3,"2026-03-06T19:10:41.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839341,1772824241230,-278060.01799583,0.00017,2,"2026-03-06T19:10:41.230",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839342,1772824241239,-300.0,0.00017,2,"2026-03-06T19:10:41.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839343,1772824241249,-386.76,0.0001702,2,"2026-03-06T19:10:41.249",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839344,1772824241259,-981.87293994,0.0001711,2,"2026-03-06T19:10:41.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839345,1772824241268,-3500.0,0.0001716,2,"2026-03-06T19:10:41.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839346,1772824241277,-2384.961573,0.00017176,2,"2026-03-06T19:10:41.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839347,1772824241287,-14878.13667308,0.0001719,2,"2026-03-06T19:10:41.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839348,1772824241297,-9271.02601392,0.00017207,2,"2026-03-06T19:10:41.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839349,1772824241306,-250.0,0.0001724,2,"2026-03-06T19:10:41.306",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839350,1772824241315,-1500.0,0.00017268,2,"2026-03-06T19:10:41.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839351,1772824241329,-1057.2086331,0.00017268,2,"2026-03-06T19:10:41.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839352,1772824241339,-1500.0,0.00017268,2,"2026-03-06T19:10:41.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839353,1772824241348,-1500.0,0.00017268,2,"2026-03-06T19:10:41.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839354,1772824241358,-386.76,0.0001729,2,"2026-03-06T19:10:41.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839355,1772824241370,-1748.37932669,0.00017372,2,"2026-03-06T19:10:41.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839356,1772824241380,-500.0,0.00017452,2,"2026-03-06T19:10:41.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839357,1772824241389,-3257.08,0.0001751,7,"2026-03-06T19:10:41.389",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839358,1772824241398,-570.73,0.0001751,7,"2026-03-06T19:10:41.398",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839359,1772824241407,-4093.97,0.0001751,7,"2026-03-06T19:10:41.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839360,1772824241417,-13402.81,0.0001751,7,"2026-03-06T19:10:41.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839361,1772824241426,-736.0,0.00017515,2,"2026-03-06T19:10:41.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839362,1772824241436,-150.58,0.0001755,2,"2026-03-06T19:10:41.436",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839363,1772824241445,-386.76,0.0001756,2,"2026-03-06T19:10:41.445",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839364,1772824241454,-2500.0,0.00017627,2,"2026-03-06T19:10:41.454",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839365,1772824241463,-2500.0,0.00017627,2,"2026-03-06T19:10:41.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839366,1772824241473,-500.0,0.00017627,2,"2026-03-06T19:10:41.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839367,1772824241483,-181.0801015,0.00017627,2,"2026-03-06T19:10:41.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839368,1772824241492,-213.73225262,0.00017627,2,"2026-03-06T19:10:41.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839369,1772824241502,-500.0,0.00017627,2,"2026-03-06T19:10:41.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839370,1772824241511,-500.0,0.00017627,2,"2026-03-06T19:10:41.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839371,1772824241520,-500.0,0.00017627,2,"2026-03-06T19:10:41.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839372,1772824241529,-500.0,0.00017627,2,"2026-03-06T19:10:41.529",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839373,1772824241539,-500.0,0.00017627,2,"2026-03-06T19:10:41.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839374,1772824241549,-500.0,0.00017627,2,"2026-03-06T19:10:41.549",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839375,1772824241559,-500.0,0.00017627,2,"2026-03-06T19:10:41.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839376,1772824241568,-500.0,0.00017627,2,"2026-03-06T19:10:41.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839377,1772824241577,-500.0,0.00017627,2,"2026-03-06T19:10:41.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839378,1772824241586,-500.0,0.00017627,2,"2026-03-06T19:10:41.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839379,1772824241595,-500.0,0.00017627,2,"2026-03-06T19:10:41.595",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839380,1772824241604,-500.0,0.00017627,2,"2026-03-06T19:10:41.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839381,1772824241613,-151.0,0.00017627,2,"2026-03-06T19:10:41.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839382,1772824241623,-693.3919763,0.00017627,2,"2026-03-06T19:10:41.623",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839383,1772824241632,-250.0,0.00017627,2,"2026-03-06T19:10:41.632",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839384,1772824241641,-262.90206542,0.00017627,2,"2026-03-06T19:10:41.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839385,1772824241650,-503.01170887,0.00017627,2,"2026-03-06T19:10:41.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839386,1772824241659,-269.917619,0.00017627,2,"2026-03-06T19:10:41.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839387,1772824241668,-151.0,0.00017627,2,"2026-03-06T19:10:41.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839388,1772824241678,-3000.0,0.00017627,2,"2026-03-06T19:10:41.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839389,1772824241687,-3000.0,0.00017627,2,"2026-03-06T19:10:41.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839390,1772824241696,-3000.0,0.00017627,2,"2026-03-06T19:10:41.696",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839391,1772824241705,-3000.0,0.00017627,2,"2026-03-06T19:10:41.705",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839392,1772824241715,-3000.0,0.00017627,2,"2026-03-06T19:10:41.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839393,1772824241724,-3000.0,0.00017627,2,"2026-03-06T19:10:41.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839394,1772824241733,-3000.0,0.00017627,2,"2026-03-06T19:10:41.733",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839395,1772824241743,-3000.0,0.00017627,2,"2026-03-06T19:10:41.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839396,1772824241752,-3000.0,0.00017627,2,"2026-03-06T19:10:41.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839397,1772824241761,-3000.0,0.00017627,2,"2026-03-06T19:10:41.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839398,1772824241771,-3000.0,0.00017627,2,"2026-03-06T19:10:41.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839399,1772824241780,-743.50770149,0.00017627,2,"2026-03-06T19:10:41.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839400,1772824241789,-151.0,0.00017682,2,"2026-03-06T19:10:41.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839401,1772824241799,-719.04747942,0.00017682,2,"2026-03-06T19:10:41.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839402,1772824241808,-2000.0,0.00017708,2,"2026-03-06T19:10:41.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839403,1772824241817,-151.0,0.00017737,2,"2026-03-06T19:10:41.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839404,1772824241827,-745.65223616,0.00017737,2,"2026-03-06T19:10:41.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839405,1772824241836,-151.0,0.00017792,2,"2026-03-06T19:10:41.836",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839406,1772824241845,-773.2413689,0.00017792,2,"2026-03-06T19:10:41.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839407,1772824241854,-800.0,0.00017808,2,"2026-03-06T19:10:41.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839408,1772824241864,-2000.0,0.00017816,2,"2026-03-06T19:10:41.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839409,1772824241873,-2000.0,0.00017816,2,"2026-03-06T19:10:41.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839410,1772824241882,-386.76,0.0001783,2,"2026-03-06T19:10:41.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839411,1772824241891,-151.0,0.00017847,2,"2026-03-06T19:10:41.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839412,1772824241901,-801.85129955,0.00017847,2,"2026-03-06T19:10:41.901",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839413,1772824241910,-14878.13667308,0.00017867,2,"2026-03-06T19:10:41.910",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839414,1772824241920,-9271.02601392,0.0001788,2,"2026-03-06T19:10:41.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839415,1772824241929,-18833.89212148,0.00017898,2,"2026-03-06T19:10:41.929",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839416,1772824241938,-151.0,0.00017902,2,"2026-03-06T19:10:41.938",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839417,1772824241948,-831.51979763,0.00017902,2,"2026-03-06T19:10:41.948",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839418,1772824241958,-151.0,0.00017957,2,"2026-03-06T19:10:41.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839419,1772824241967,-862.28603014,0.00017957,2,"2026-03-06T19:10:41.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839420,1772824241976,-12798.57558659,0.0001799,2,"2026-03-06T19:10:41.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839421,1772824241985,-43894.92938619,0.00018,2,"2026-03-06T19:10:41.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839422,1772824241994,-200.0,0.00018,2,"2026-03-06T19:10:41.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839423,1772824242004,-151.0,0.00018012,2,"2026-03-06T19:10:42.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839424,1772824242013,-894.19061326,0.00018012,2,"2026-03-06T19:10:42.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839425,1772824242024,-2442.81,0.00018035,7,"2026-03-06T19:10:42.024",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839426,1772824242033,-428.04,0.00018035,7,"2026-03-06T19:10:42.033",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839427,1772824242042,-3070.48,0.00018035,7,"2026-03-06T19:10:42.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839428,1772824242051,-10052.11,0.00018035,7,"2026-03-06T19:10:42.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839429,1772824242060,-151.0,0.00018067,2,"2026-03-06T19:10:42.060",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839430,1772824242070,-927.27566595,0.00018067,2,"2026-03-06T19:10:42.070",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839431,1772824242079,-172.74325605,0.000181,7,"2026-03-06T19:10:42.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839432,1772824242088,-386.76,0.000181,2,"2026-03-06T19:10:42.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839433,1772824242102,-151.0,0.00018122,2,"2026-03-06T19:10:42.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839434,1772824242113,-961.58486559,0.00018122,2,"2026-03-06T19:10:42.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839435,1772824242123,-215.83,0.00018173,2,"2026-03-06T19:10:42.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839436,1772824242132,-272.62944185,0.00018175,2,"2026-03-06T19:10:42.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839437,1772824242141,-279.9045709,0.00018175,2,"2026-03-06T19:10:42.141",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839438,1772824242151,-151.0,0.00018175,2,"2026-03-06T19:10:42.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839439,1772824242160,-771.01748645,0.00018175,2,"2026-03-06T19:10:42.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839440,1772824242169,-151.0,0.00018177,2,"2026-03-06T19:10:42.169",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839441,1772824242178,-997.16350561,0.00018177,2,"2026-03-06T19:10:42.178",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839442,1772824242187,-1748.37932669,0.00018215,2,"2026-03-06T19:10:42.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839443,1772824242196,-151.0,0.00018232,2,"2026-03-06T19:10:42.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839444,1772824242206,-150.58,0.00018281,2,"2026-03-06T19:10:42.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839445,1772824242216,-823.0,0.00018284,2,"2026-03-06T19:10:42.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839446,1772824242226,-151.0,0.00018287,2,"2026-03-06T19:10:42.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839447,1772824242236,-151.0,0.00018342,2,"2026-03-06T19:10:42.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839448,1772824242245,-2500.0,0.00018364,2,"2026-03-06T19:10:42.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839449,1772824242255,-2500.0,0.00018364,2,"2026-03-06T19:10:42.255",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839450,1772824242264,-386.76,0.0001837,2,"2026-03-06T19:10:42.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839451,1772824242273,-151.0,0.00018397,2,"2026-03-06T19:10:42.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839452,1772824242283,-3292.0,0.0001842,2,"2026-03-06T19:10:42.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839453,1772824242292,-151.0,0.00018452,2,"2026-03-06T19:10:42.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839454,1772824242300,-151.0,0.00018507,2,"2026-03-06T19:10:42.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839455,1772824242311,-14878.13667308,0.00018545,2,"2026-03-06T19:10:42.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839456,1772824242321,-9271.02601392,0.00018553,2,"2026-03-06T19:10:42.321",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839457,1772824242333,-1628.54,0.00018561,7,"2026-03-06T19:10:42.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839458,1772824242342,-2046.99,0.00018561,7,"2026-03-06T19:10:42.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839459,1772824242351,-6701.41,0.00018561,7,"2026-03-06T19:10:42.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839460,1772824242360,-386.76,0.0001864,2,"2026-03-06T19:10:42.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839461,1772824242370,-4970.6,0.00018724,2,"2026-03-06T19:10:42.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839462,1772824242379,-1232.0,0.00018905,2,"2026-03-06T19:10:42.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839463,1772824242388,-386.76,0.0001891,2,"2026-03-06T19:10:42.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839464,1772824242397,-2588.87470879,0.00018912,2,"2026-03-06T19:10:42.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839465,1772824242406,-3000.0,0.00018912,2,"2026-03-06T19:10:42.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839466,1772824242415,-15095.69362712,0.00019,2,"2026-03-06T19:10:42.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839467,1772824242424,-371.43183159,0.00019,2,"2026-03-06T19:10:42.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839469,1772824242433,-2623.68709664,0.00019,2,"2026-03-06T19:10:42.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839470,1772824242442,-350.0,0.00019,2,"2026-03-06T19:10:42.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839471,1772824242451,-360.39836175,0.0001901,7,"2026-03-06T19:10:42.451",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839472,1772824242460,-150.58,0.00019013,2,"2026-03-06T19:10:42.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839473,1772824242469,-1748.37932669,0.00019057,2,"2026-03-06T19:10:42.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839474,1772824242479,-1600.0,0.00019114,2,"2026-03-06T19:10:42.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839475,1772824242489,-324.0,0.00019116,2,"2026-03-06T19:10:42.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839476,1772824242498,-324.0,0.00019151,2,"2026-03-06T19:10:42.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839477,1772824242508,-3000.0,0.00019178,2,"2026-03-06T19:10:42.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839478,1772824242517,-3000.0,0.00019178,7,"2026-03-06T19:10:42.517",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839479,1772824242527,-386.76,0.0001918,2,"2026-03-06T19:10:42.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839480,1772824242536,-9271.02601392,0.00019227,2,"2026-03-06T19:10:42.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839482,1772824242546,-324.0,0.00019259,2,"2026-03-06T19:10:42.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839484,1772824242555,-1500.0,0.00019302,2,"2026-03-06T19:10:42.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839486,1772824242564,-324.0,0.00019313,2,"2026-03-06T19:10:42.564",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839488,1772824242574,-324.0,0.00019348,2,"2026-03-06T19:10:42.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839489,1772824242583,-386.76,0.0001945,2,"2026-03-06T19:10:42.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839490,1772824242592,-324.0,0.00019462,2,"2026-03-06T19:10:42.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839492,1772824242602,-200.0,0.000195,2,"2026-03-06T19:10:42.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839499,1772824242786,-324.0,0.00019519,2,"2026-03-06T19:10:42.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839500,1772824242796,-324.0,0.00019558,2,"2026-03-06T19:10:42.796",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839501,1772824242805,-324.0,0.0001961,2,"2026-03-06T19:10:42.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839502,1772824242814,-500.0,0.00019671,2,"2026-03-06T19:10:42.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839503,1772824242824,-324.0,0.00019712,2,"2026-03-06T19:10:42.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839504,1772824242833,-386.76,0.0001972,2,"2026-03-06T19:10:42.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839505,1772824242842,-150.58,0.00019744,2,"2026-03-06T19:10:42.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839506,1772824242851,-324.0,0.00019873,2,"2026-03-06T19:10:42.851",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839507,1772824242860,-324.0,0.00019876,2,"2026-03-06T19:10:42.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839508,1772824242869,-1748.37932669,0.000199,2,"2026-03-06T19:10:42.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839509,1772824242878,-222.8461206,0.000199,2,"2026-03-06T19:10:42.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839510,1772824242888,-9271.02601392,0.000199,2,"2026-03-06T19:10:42.888",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839511,1772824242897,-195.96,0.00019914,2,"2026-03-06T19:10:42.897",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839512,1772824242906,-195.96,0.00019914,30,"2026-03-06T19:10:42.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839513,1772824242915,-730.407018,0.0001995,7,"2026-03-06T19:10:42.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839514,1772824242925,-48772.07276891,0.0001995,15,"2026-03-06T19:10:42.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839515,1772824242934,-230.20999899,0.0001995,7,"2026-03-06T19:10:42.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839516,1772824242943,-1285.223721,0.00019953,7,"2026-03-06T19:10:42.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839517,1772824242952,-119258.6679168,0.0001998,2,"2026-03-06T19:10:42.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839518,1772824242961,-386.76,0.0001999,2,"2026-03-06T19:10:42.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839520,1772824242971,-607.01427849,0.0001999,2,"2026-03-06T19:10:42.971",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839521,1772824242980,-172.74325605,0.00019994,2,"2026-03-06T19:10:42.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839522,1772824242990,-151.0,0.00019997,2,"2026-03-06T19:10:42.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839523,1772824242999,-300.0,0.00019999,2,"2026-03-06T19:10:42.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839524,1772824243008,-666.0,0.00019999,2,"2026-03-06T19:10:43.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839525,1772824243018,-300.0,0.00019999,2,"2026-03-06T19:10:43.018",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839526,1772824243027,-150.0,0.00019999,2,"2026-03-06T19:10:43.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839527,1772824243036,-263.76858852,0.00019999,2,"2026-03-06T19:10:43.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839528,1772824243045,-6572689.97256029,0.0002,2,"2026-03-06T19:10:43.045",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839530,1772824243288,-3720.39599414,0.0002,2,"2026-03-06T19:10:43.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839531,1772824243362,-282.52455743,0.0002,2,"2026-03-06T19:10:43.362",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839532,1772824243702,-341.435,0.0002,2,"2026-03-06T19:10:43.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839533,1772824243724,-822.05307381,0.0002,2,"2026-03-06T19:10:43.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839534,1772824243775,-1052.50000005,0.0002,2,"2026-03-06T19:10:43.775",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839535,1772824244071,-2126.48719679,0.00013857,2,"2026-03-06T19:10:44.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839538,1772824245578,-1290.62096951,0.00013857,2,"2026-03-06T19:10:45.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839539,1772824245588,-191.9272,0.0001387,2,"2026-03-06T19:10:45.588",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839540,1772824245597,-3249.69527792,0.00019222,2,"2026-03-06T19:10:45.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839543,1772824302406,-3606.042,0.00013593,2,"2026-03-06T19:11:42.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839544,1772824302435,-245.677,0.00013593,2,"2026-03-06T19:11:42.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839545,1772824335192,721.80014401,0.0001142,2,"2026-03-06T19:12:15.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839546,1772824338956,500.0,0.0001142,2,"2026-03-06T19:12:18.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839547,1772824347943,-514.0,0.0001342,2,"2026-03-06T19:12:27.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839552,1772824469629,-536.0,0.0001342,2,"2026-03-06T19:14:29.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839554,1772824544273,1244.62,0.00013064,2,"2026-03-06T19:15:44.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839555,1772824635621,243.96235277,0.0001142,2,"2026-03-06T19:17:15.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839556,1772824661414,352.187629,0.00013082,2,"2026-03-06T19:17:41.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839558,1772824705845,514.0,0.0001342,2,"2026-03-06T19:18:25.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839563,1772824823664,536.0,0.0001342,2,"2026-03-06T19:20:23.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839565,1772824847900,161.15,0.00012594,2,"2026-03-06T19:20:47.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839567,1772824940177,510.39170789,0.0001142,2,"2026-03-06T19:22:20.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839568,1772824983358,6437.69831034,0.00012842,2,"2026-03-06T19:23:03.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839569,1772824983383,10000.01,0.00012842,2,"2026-03-06T19:23:03.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839570,1772824983406,319.16168966,0.00012842,2,"2026-03-06T19:23:03.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839571,1772824985202,1600.0,0.00012833,2,"2026-03-06T19:23:05.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839572,1772825027058,210.33,0.00012833,2,"2026-03-06T19:23:47.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839573,1772825054678,2428.1,0.00012939,2,"2026-03-06T19:24:14.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839574,1772825065136,513.0,0.0001342,2,"2026-03-06T19:24:25.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839577,1772825130465,4000.0,0.00012867,2,"2026-03-06T19:25:30.465",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839578,1772825130684,929.41831034,0.00013189,2,"2026-03-06T19:25:30.684",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839579,1772825130713,3070.58168966,0.00013189,2,"2026-03-06T19:25:30.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839580,1772825235904,500.0,0.0001142,2,"2026-03-06T19:27:15.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839581,1772825235956,500.0,0.0001142,2,"2026-03-06T19:27:15.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839582,1772825236076,520.77764952,0.0001142,2,"2026-03-06T19:27:16.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839583,1772825236333,500.0,0.0001142,2,"2026-03-06T19:27:16.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839584,1772825236601,501.15119853,0.0001142,2,"2026-03-06T19:27:16.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839585,1772825242404,650.90522382,0.0001142,2,"2026-03-06T19:27:22.404",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839586,1772825244993,477.95606243,0.0001142,2,"2026-03-06T19:27:24.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839587,1772825250976,500.0,0.0001142,2,"2026-03-06T19:27:30.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839588,1772825368391,-153.0,0.0001342,2,"2026-03-06T19:29:28.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839589,1772825368421,-4694.01,0.00013424,2,"2026-03-06T19:29:28.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839590,1772825368643,-305.99,0.00013424,2,"2026-03-06T19:29:28.643",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839591,1772825368672,-250.0,0.00013429,2,"2026-03-06T19:29:28.672",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839592,1772825368703,-504.6462925,0.00013429,2,"2026-03-06T19:29:28.703",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839593,1772825368731,-2878.737415,0.00013464,2,"2026-03-06T19:29:28.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839594,1772825369206,-2121.262585,0.00013464,2,"2026-03-06T19:29:29.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839595,1772825369237,-1652.165838,0.00013464,2,"2026-03-06T19:29:29.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839596,1772825369266,-393.21582674,0.0001347,2,"2026-03-06T19:29:29.266",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839597,1772825369293,-300.0,0.00013491,2,"2026-03-06T19:29:29.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839598,1772825369341,-1200.0,0.00013491,2,"2026-03-06T19:29:29.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839599,1772825369370,-3600.01,0.00013511,2,"2026-03-06T19:29:29.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839600,1772825369402,-399.99,0.00013511,2,"2026-03-06T19:29:29.402",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839601,1772825369430,-262.0,0.0001356,2,"2026-03-06T19:29:29.430",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839602,1772825387867,495.26762686,0.00013499,2,"2026-03-06T19:29:47.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839603,1772825401158,1200.0,0.00013597,2,"2026-03-06T19:30:01.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839604,1772825401423,150.0,0.00013597,2,"2026-03-06T19:30:01.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839605,1772825403687,262.0,0.00013598,2,"2026-03-06T19:30:03.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839606,1772825410765,1000.0,0.00013597,2,"2026-03-06T19:30:10.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839607,1772825411100,151.0,0.00013595,2,"2026-03-06T19:30:11.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839608,1772825420202,492.428563,0.00013588,2,"2026-03-06T19:30:20.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839616,1772825425739,513.0,0.0001342,2,"2026-03-06T19:30:25.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839626,1772825431881,500.0,0.00013597,2,"2026-03-06T19:30:31.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839627,1772825431894,-153.0,0.00013598,2,"2026-03-06T19:30:31.894",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839628,1772825431903,-250.0,0.00013598,2,"2026-03-06T19:30:31.903",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839629,1772825431913,-35485.44544921,0.00013598,2,"2026-03-06T19:30:31.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839630,1772825431939,447.75504254,0.00013597,2,"2026-03-06T19:30:31.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839631,1772825431967,203.3063975,0.00013597,2,"2026-03-06T19:30:31.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839632,1772825432002,429.77499443,0.00013597,2,"2026-03-06T19:30:32.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839633,1772825432058,-360.80856145,0.00013598,2,"2026-03-06T19:30:32.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839634,1772825432387,500.0,0.00013597,2,"2026-03-06T19:30:32.387",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839635,1772825432419,-66865.3329074,0.00013598,2,"2026-03-06T19:30:32.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839636,1772825432431,-3132.11518731,0.00013598,2,"2026-03-06T19:30:32.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839637,1772825432560,500.0,0.00013597,2,"2026-03-06T19:30:32.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839638,1772825432726,194.75751259,0.00013597,2,"2026-03-06T19:30:32.726",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839639,1772825432802,500.0,0.00013597,2,"2026-03-06T19:30:32.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839640,1772825436794,213.12729712,0.00013597,2,"2026-03-06T19:30:36.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839641,1772825436829,500.0,0.00013597,2,"2026-03-06T19:30:36.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839642,1772825436902,500.0,0.00013597,2,"2026-03-06T19:30:36.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839643,1772825436947,500.0,0.00013597,2,"2026-03-06T19:30:36.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839644,1772825437014,500.0,0.00013597,2,"2026-03-06T19:30:37.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839645,1772825437068,500.0,0.00013597,2,"2026-03-06T19:30:37.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839646,1772825437112,500.0,0.00013597,2,"2026-03-06T19:30:37.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839647,1772825437163,500.0,0.00013597,2,"2026-03-06T19:30:37.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839648,1772825437219,500.0,0.00013597,2,"2026-03-06T19:30:37.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839649,1772825437284,92.86019282,0.00013597,2,"2026-03-06T19:30:37.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839650,1772825437310,407.13980718,0.00013597,2,"2026-03-06T19:30:37.310",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839651,1772825437342,500.0,0.00013597,2,"2026-03-06T19:30:37.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839652,1772825437380,500.0,0.00013597,2,"2026-03-06T19:30:37.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839653,1772825437437,187.50606575,0.00013597,2,"2026-03-06T19:30:37.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839654,1772825437504,500.0,0.00013597,2,"2026-03-06T19:30:37.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839655,1772825437545,500.0,0.00013597,2,"2026-03-06T19:30:37.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839656,1772825437601,500.0,0.00013597,2,"2026-03-06T19:30:37.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839658,1772825437933,-2589.49791791,0.00013598,2,"2026-03-06T19:30:37.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839659,1772825437944,-66432.30547033,0.00013598,2,"2026-03-06T19:30:37.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839660,1772825437955,-1115.3659334,0.00013598,2,"2026-03-06T19:30:37.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839661,1772825437968,-2324019.12857299,0.00013598,2,"2026-03-06T19:30:37.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839662,1772825437978,-535543.5241,0.00013598,2,"2026-03-06T19:30:37.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839663,1772825437988,-3400.0,0.000136,4,"2026-03-06T19:30:37.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839664,1772825437998,-500.0,0.00013673,2,"2026-03-06T19:30:37.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839665,1772825438007,-500.0,0.00013673,2,"2026-03-06T19:30:38.007",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839666,1772825438017,-500.0,0.00013673,2,"2026-03-06T19:30:38.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839667,1772825438026,-573.58002767,0.00013673,2,"2026-03-06T19:30:38.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839668,1772825438037,-500.12727946,0.00013673,2,"2026-03-06T19:30:38.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839669,1772825438046,-500.11286481,0.00013673,2,"2026-03-06T19:30:38.046",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839670,1772825438056,-167.11665281,0.00013673,2,"2026-03-06T19:30:38.056",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839671,1772825438066,-167.08473967,0.00013673,2,"2026-03-06T19:30:38.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839672,1772825438075,-500.0,0.00013673,2,"2026-03-06T19:30:38.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839673,1772825438085,-407.46862187,0.00013673,2,"2026-03-06T19:30:38.085",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839674,1772825438094,-240.12890457,0.00013673,2,"2026-03-06T19:30:38.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839675,1772825438103,-500.0,0.00013673,2,"2026-03-06T19:30:38.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839676,1772825438112,-167.13661669,0.00013673,2,"2026-03-06T19:30:38.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839677,1772825438122,-501.86035421,0.00013673,2,"2026-03-06T19:30:38.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839678,1772825438131,-219.32528239,0.00013673,2,"2026-03-06T19:30:38.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839679,1772825438140,-500.0,0.00013673,2,"2026-03-06T19:30:38.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839681,1772825438150,-500.0,0.00013673,2,"2026-03-06T19:30:38.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839683,1772825438159,-500.0,0.00013673,2,"2026-03-06T19:30:38.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839685,1772825438168,-500.0,0.00013673,2,"2026-03-06T19:30:38.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839687,1772825438177,-500.0,0.00013673,2,"2026-03-06T19:30:38.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839689,1772825438187,-200.0,0.00013683,2,"2026-03-06T19:30:38.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839691,1772825438196,-150.99,0.00013698,2,"2026-03-06T19:30:38.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839693,1772825438205,-299.99,0.00013698,2,"2026-03-06T19:30:38.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839695,1772825438214,-9999.99,0.00013698,2,"2026-03-06T19:30:38.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839697,1772825438224,-45280.47,0.00013698,2,"2026-03-06T19:30:38.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839699,1772825438234,-9999.99,0.00013698,2,"2026-03-06T19:30:38.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839701,1772825438243,-150.99,0.00013699,2,"2026-03-06T19:30:38.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839703,1772825438252,-5305.71,0.00013699,2,"2026-03-06T19:30:38.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839705,1772825438262,-242.34153148,0.00013699,2,"2026-03-06T19:30:38.262",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839707,1772825438271,-6800.0,0.000137,5,"2026-03-06T19:30:38.271",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839709,1772825438282,-618.15072587,0.00013752,2,"2026-03-06T19:30:38.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839711,1772825438291,-253.0,0.00013752,2,"2026-03-06T19:30:38.291",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839713,1772825438301,-532.48638415,0.00013756,2,"2026-03-06T19:30:38.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839715,1772825438311,-14667.31159303,0.00013769,2,"2026-03-06T19:30:38.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839716,1772825438320,-157.40983265,0.00013769,2,"2026-03-06T19:30:38.320",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839717,1772825438329,-3786.344,0.0001377,2,"2026-03-06T19:30:38.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839718,1772825438338,-257.961,0.0001377,2,"2026-03-06T19:30:38.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839719,1772825438347,-353.36614656,0.0001377,2,"2026-03-06T19:30:38.347",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839720,1772825438357,-4564.77767958,0.0001377,2,"2026-03-06T19:30:38.357",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839721,1772825438367,-13390.32300579,0.0001377,2,"2026-03-06T19:30:38.367",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839722,1772825438376,-2708.27910071,0.0001377,2,"2026-03-06T19:30:38.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839723,1772825438385,-500.0,0.0001377,2,"2026-03-06T19:30:38.385",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839724,1772825438394,-2500.0,0.0001377,2,"2026-03-06T19:30:38.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839725,1772825438404,-500.0,0.0001377,2,"2026-03-06T19:30:38.404",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839726,1772825438413,-500.07952757,0.00013773,2,"2026-03-06T19:30:38.413",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839727,1772825438422,-164.89685656,0.00013773,2,"2026-03-06T19:30:38.422",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839728,1772825438432,-372.24433971,0.00013773,2,"2026-03-06T19:30:38.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839729,1772825438442,-163.17298866,0.00013773,2,"2026-03-06T19:30:38.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839730,1772825438451,-501.11845623,0.00013773,2,"2026-03-06T19:30:38.451",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839731,1772825438461,-500.0,0.00013773,2,"2026-03-06T19:30:38.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839732,1772825438470,-589.03508066,0.00013773,2,"2026-03-06T19:30:38.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839733,1772825438479,-10200.0,0.000138,5,"2026-03-06T19:30:38.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839734,1772825438489,-4000.0,0.00013833,2,"2026-03-06T19:30:38.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839735,1772825438498,-1473.0,0.00013836,2,"2026-03-06T19:30:38.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839736,1772825438740,-254.28312793,0.00013856,2,"2026-03-06T19:30:38.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839737,1772825438750,-500.0,0.00013862,2,"2026-03-06T19:30:38.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839738,1772825438760,-200.0,0.00013862,2,"2026-03-06T19:30:38.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839739,1772825438771,-415.62690333,0.00013862,2,"2026-03-06T19:30:38.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839740,1772825438780,-500.0,0.00013862,2,"2026-03-06T19:30:38.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839741,1772825438789,-500.0,0.00013862,2,"2026-03-06T19:30:38.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839742,1772825438799,-500.0,0.00013862,2,"2026-03-06T19:30:38.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839743,1772825438807,-500.0,0.00013862,2,"2026-03-06T19:30:38.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839744,1772825438817,-500.0,0.00013862,2,"2026-03-06T19:30:38.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839745,1772825438826,-500.0,0.00013862,2,"2026-03-06T19:30:38.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839746,1772825438835,-500.0,0.00013862,2,"2026-03-06T19:30:38.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839747,1772825438845,-500.0,0.00013862,2,"2026-03-06T19:30:38.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839748,1772825438854,-500.0,0.00013862,2,"2026-03-06T19:30:38.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839749,1772825438863,-151.0,0.00013862,2,"2026-03-06T19:30:38.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839750,1772825438872,-500.0,0.00013862,2,"2026-03-06T19:30:38.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839751,1772825438881,-151.0,0.00013862,2,"2026-03-06T19:30:38.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839752,1772825438891,-500.0,0.00013862,2,"2026-03-06T19:30:38.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839753,1772825438900,-151.0,0.00013862,2,"2026-03-06T19:30:38.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839754,1772825438911,-151.0,0.00013862,2,"2026-03-06T19:30:38.911",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839755,1772825438920,-151.0,0.00013862,2,"2026-03-06T19:30:38.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839756,1772825438930,-151.0,0.00013862,2,"2026-03-06T19:30:38.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839757,1772825438939,-151.0,0.00013862,2,"2026-03-06T19:30:38.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839758,1772825438947,-151.0,0.00013862,2,"2026-03-06T19:30:38.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839759,1772825438956,-151.0,0.00013862,2,"2026-03-06T19:30:38.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839760,1772825438965,-151.0,0.00013862,2,"2026-03-06T19:30:38.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839761,1772825438975,-151.0,0.00013862,2,"2026-03-06T19:30:38.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839762,1772825438984,-151.0,0.00013862,2,"2026-03-06T19:30:38.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839763,1772825438993,-151.0,0.00013862,2,"2026-03-06T19:30:38.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839764,1772825439002,-500.0,0.00013862,2,"2026-03-06T19:30:39.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839765,1772825439011,-151.0,0.00013862,2,"2026-03-06T19:30:39.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839766,1772825439020,-500.0,0.00013862,2,"2026-03-06T19:30:39.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839767,1772825439031,-151.0,0.00013862,2,"2026-03-06T19:30:39.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839768,1772825439040,-500.0,0.00013862,2,"2026-03-06T19:30:39.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839769,1772825439051,-265.77000524,0.00013862,2,"2026-03-06T19:30:39.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839770,1772825439059,-500.0,0.00013862,2,"2026-03-06T19:30:39.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839771,1772825439068,-500.0,0.00013862,2,"2026-03-06T19:30:39.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839772,1772825439078,-500.0,0.00013862,2,"2026-03-06T19:30:39.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839773,1772825439087,-500.0,0.00013862,2,"2026-03-06T19:30:39.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839774,1772825439096,-500.0,0.00013862,2,"2026-03-06T19:30:39.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839775,1772825439104,-500.0,0.00013862,2,"2026-03-06T19:30:39.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839776,1772825439114,-500.0,0.00013862,2,"2026-03-06T19:30:39.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839777,1772825439123,-500.0,0.00013862,2,"2026-03-06T19:30:39.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839778,1772825439131,-151.0,0.00013862,2,"2026-03-06T19:30:39.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839779,1772825439140,-151.0,0.00013862,2,"2026-03-06T19:30:39.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839780,1772825439150,-151.0,0.00013862,2,"2026-03-06T19:30:39.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839781,1772825439159,-151.0,0.00013862,2,"2026-03-06T19:30:39.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839782,1772825439168,-151.0,0.00013862,2,"2026-03-06T19:30:39.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839783,1772825439177,-151.0,0.00013862,2,"2026-03-06T19:30:39.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839784,1772825439186,-151.0,0.00013862,2,"2026-03-06T19:30:39.186",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839785,1772825439195,-151.0,0.00013862,2,"2026-03-06T19:30:39.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839786,1772825439204,-151.0,0.00013862,2,"2026-03-06T19:30:39.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839787,1772825439213,-151.0,0.00013862,2,"2026-03-06T19:30:39.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839788,1772825439222,-151.0,0.00013862,2,"2026-03-06T19:30:39.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839789,1772825439231,-151.0,0.00013862,2,"2026-03-06T19:30:39.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839790,1772825439240,-548.67,0.00013862,2,"2026-03-06T19:30:39.240",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839791,1772825439250,-274.0,0.00013869,2,"2026-03-06T19:30:39.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839792,1772825439259,-500.0,0.00013869,2,"2026-03-06T19:30:39.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839793,1772825439268,-500.0,0.00013869,2,"2026-03-06T19:30:39.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839794,1772825439277,-500.0,0.00013869,2,"2026-03-06T19:30:39.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839795,1772825439286,-500.0,0.00013869,2,"2026-03-06T19:30:39.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839796,1772825439295,-500.00608588,0.00013869,2,"2026-03-06T19:30:39.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839797,1772825439304,-500.0,0.00013869,2,"2026-03-06T19:30:39.304",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839798,1772825439314,-500.0,0.00013869,2,"2026-03-06T19:30:39.314",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839799,1772825439323,-500.0,0.00013869,2,"2026-03-06T19:30:39.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839800,1772825439332,-500.0,0.00013869,2,"2026-03-06T19:30:39.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839801,1772825439341,-500.0,0.00013869,2,"2026-03-06T19:30:39.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839802,1772825439351,-500.0,0.00013869,2,"2026-03-06T19:30:39.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839803,1772825439360,-500.0,0.00013869,2,"2026-03-06T19:30:39.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839804,1772825439369,-500.0,0.00013869,2,"2026-03-06T19:30:39.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839805,1772825439379,-500.0,0.00013869,2,"2026-03-06T19:30:39.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839806,1772825439388,-500.0,0.00013869,2,"2026-03-06T19:30:39.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839807,1772825439399,-1244.19749992,0.00013869,5,"2026-03-06T19:30:39.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839808,1772825439410,-1244.19749992,0.00013869,5,"2026-03-06T19:30:39.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839809,1772825439419,-500.0,0.00013869,2,"2026-03-06T19:30:39.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839810,1772825439428,-500.0,0.00013869,2,"2026-03-06T19:30:39.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839811,1772825439438,-500.0,0.00013869,2,"2026-03-06T19:30:39.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839812,1772825439447,-500.0,0.00013869,2,"2026-03-06T19:30:39.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839813,1772825439457,-500.0,0.00013869,2,"2026-03-06T19:30:39.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839814,1772825439467,-500.0,0.00013869,2,"2026-03-06T19:30:39.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839815,1772825439476,-456.89150894,0.00013869,2,"2026-03-06T19:30:39.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839816,1772825439488,-720.21266631,0.00013869,5,"2026-03-06T19:30:39.488",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839817,1772825439497,-500.0,0.00013869,2,"2026-03-06T19:30:39.497",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839818,1772825439507,-500.0,0.00013869,2,"2026-03-06T19:30:39.507",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839819,1772825439518,-500.0,0.00013869,2,"2026-03-06T19:30:39.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839820,1772825439527,-500.0,0.00013869,2,"2026-03-06T19:30:39.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839821,1772825439537,-500.0,0.00013869,2,"2026-03-06T19:30:39.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839822,1772825439546,-500.0,0.00013869,2,"2026-03-06T19:30:39.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839823,1772825439555,-500.0,0.00013869,2,"2026-03-06T19:30:39.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839824,1772825439565,-500.0,0.00013869,2,"2026-03-06T19:30:39.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839825,1772825439574,-500.0,0.00013869,2,"2026-03-06T19:30:39.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839826,1772825439584,-500.0,0.00013869,2,"2026-03-06T19:30:39.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839827,1772825439593,-500.0,0.00013869,2,"2026-03-06T19:30:39.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839828,1772825439602,-500.0,0.00013869,2,"2026-03-06T19:30:39.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839829,1772825439611,-500.0,0.00013869,2,"2026-03-06T19:30:39.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839830,1772825439622,-500.0,0.00013869,2,"2026-03-06T19:30:39.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839831,1772825439631,-500.0,0.00013869,2,"2026-03-06T19:30:39.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839832,1772825439640,-500.0,0.00013869,2,"2026-03-06T19:30:39.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839833,1772825439649,-500.0,0.00013869,2,"2026-03-06T19:30:39.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839834,1772825439658,-500.0,0.00013869,2,"2026-03-06T19:30:39.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839835,1772825439667,-494.28601797,0.00013869,2,"2026-03-06T19:30:39.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839836,1772825439677,-500.0,0.00013869,2,"2026-03-06T19:30:39.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839837,1772825439686,-500.0,0.00013869,2,"2026-03-06T19:30:39.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839838,1772825439700,-500.0,0.00013869,2,"2026-03-06T19:30:39.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839839,1772825439710,-500.0,0.00013869,2,"2026-03-06T19:30:39.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839840,1772825439720,-500.0,0.00013869,2,"2026-03-06T19:30:39.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839841,1772825439729,-500.0,0.00013869,2,"2026-03-06T19:30:39.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839842,1772825439741,-500.0,0.00013869,2,"2026-03-06T19:30:39.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839843,1772825439752,-500.0,0.00013869,2,"2026-03-06T19:30:39.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839844,1772825439761,-500.0,0.00013869,2,"2026-03-06T19:30:39.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839845,1772825439771,-500.0,0.00013869,2,"2026-03-06T19:30:39.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839846,1772825439780,-500.0,0.00013869,2,"2026-03-06T19:30:39.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839847,1772825439790,-500.0,0.00013869,2,"2026-03-06T19:30:39.790",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839848,1772825439799,-500.0,0.00013869,2,"2026-03-06T19:30:39.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839849,1772825439808,-500.0,0.00013869,2,"2026-03-06T19:30:39.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839850,1772825439817,-500.0,0.00013869,2,"2026-03-06T19:30:39.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839851,1772825439826,-500.0,0.00013869,2,"2026-03-06T19:30:39.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839852,1772825439835,-500.0,0.00013869,2,"2026-03-06T19:30:39.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839853,1772825439845,-500.0,0.00013869,2,"2026-03-06T19:30:39.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839854,1772825439854,-500.0,0.00013869,2,"2026-03-06T19:30:39.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839855,1772825439862,-500.0,0.00013869,2,"2026-03-06T19:30:39.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839856,1772825439872,-500.0,0.00013869,2,"2026-03-06T19:30:39.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839857,1772825439882,-500.0,0.00013869,2,"2026-03-06T19:30:39.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839858,1772825439893,-500.0,0.00013869,2,"2026-03-06T19:30:39.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839859,1772825439904,-500.0,0.00013869,2,"2026-03-06T19:30:39.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839860,1772825439915,-500.0,0.00013869,2,"2026-03-06T19:30:39.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839861,1772825439924,-500.0,0.00013869,2,"2026-03-06T19:30:39.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839862,1772825439936,-500.0,0.00013869,2,"2026-03-06T19:30:39.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839863,1772825439946,-500.0,0.00013869,2,"2026-03-06T19:30:39.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839864,1772825439956,-512.9597754,0.00013869,2,"2026-03-06T19:30:39.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839865,1772825439966,-500.0,0.00013869,2,"2026-03-06T19:30:39.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839866,1772825439976,-500.0,0.00013869,2,"2026-03-06T19:30:39.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839867,1772825439986,-500.0,0.00013869,2,"2026-03-06T19:30:39.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839870,1772825439995,-500.0,0.00013869,2,"2026-03-06T19:30:39.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839873,1772825440004,-500.0,0.00013869,2,"2026-03-06T19:30:40.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839876,1772825440013,-500.0,0.00013869,2,"2026-03-06T19:30:40.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839877,1772825440022,-500.0,0.00013869,2,"2026-03-06T19:30:40.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839878,1772825440032,-500.0,0.00013869,2,"2026-03-06T19:30:40.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839879,1772825440041,-500.0,0.00013869,2,"2026-03-06T19:30:40.041",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839880,1772825440054,-323.2,0.00013869,2,"2026-03-06T19:30:40.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839881,1772825440064,-500.0,0.00013873,2,"2026-03-06T19:30:40.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839882,1772825440073,-500.0,0.00013873,2,"2026-03-06T19:30:40.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839883,1772825440083,-500.0,0.00013873,2,"2026-03-06T19:30:40.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839884,1772825440092,-500.0,0.00013873,2,"2026-03-06T19:30:40.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839885,1772825440101,-637.7067289,0.00013873,2,"2026-03-06T19:30:40.101",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839886,1772825440110,-500.0,0.00013873,2,"2026-03-06T19:30:40.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839887,1772825440119,-500.0,0.00013873,2,"2026-03-06T19:30:40.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839888,1772825440129,-500.0,0.00013873,2,"2026-03-06T19:30:40.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839889,1772825440138,-500.0,0.00013873,2,"2026-03-06T19:30:40.138",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839890,1772825440146,-500.0,0.00013873,2,"2026-03-06T19:30:40.146",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839891,1772825440156,-500.0,0.00013873,2,"2026-03-06T19:30:40.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839892,1772825440165,-500.0,0.00013873,2,"2026-03-06T19:30:40.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839893,1772825440175,-500.0,0.00013873,2,"2026-03-06T19:30:40.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839894,1772825440184,-500.0,0.00013873,2,"2026-03-06T19:30:40.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839895,1772825440194,-500.0,0.00013873,2,"2026-03-06T19:30:40.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839896,1772825440204,-500.0,0.00013873,2,"2026-03-06T19:30:40.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839897,1772825440213,-500.0,0.00013873,2,"2026-03-06T19:30:40.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839898,1772825440222,-500.11732428,0.00013873,2,"2026-03-06T19:30:40.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839899,1772825440231,-164.71106665,0.00013873,2,"2026-03-06T19:30:40.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839900,1772825440241,-500.0,0.00013873,2,"2026-03-06T19:30:40.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839901,1772825440250,-500.0,0.00013873,2,"2026-03-06T19:30:40.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839902,1772825440260,-500.0,0.00013873,2,"2026-03-06T19:30:40.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839903,1772825440269,-500.0,0.00013873,2,"2026-03-06T19:30:40.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839904,1772825440281,-500.0,0.00013894,2,"2026-03-06T19:30:40.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839905,1772825440290,-500.0,0.00013894,2,"2026-03-06T19:30:40.290",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839906,1772825440302,-1000.0,0.00013895,2,"2026-03-06T19:30:40.302",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839907,1772825440311,-224.0,0.00013896,2,"2026-03-06T19:30:40.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839908,1772825440320,-13700.0,0.000139,5,"2026-03-06T19:30:40.320",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839909,1772825440330,-500.0,0.00013901,2,"2026-03-06T19:30:40.330",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839910,1772825440339,-500.0,0.00013901,2,"2026-03-06T19:30:40.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839911,1772825440349,-500.0,0.00013901,2,"2026-03-06T19:30:40.349",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839912,1772825440359,-500.0,0.00013901,2,"2026-03-06T19:30:40.359",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839913,1772825440369,-283.81037588,0.00013901,2,"2026-03-06T19:30:40.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839914,1772825440379,-500.0,0.00013901,2,"2026-03-06T19:30:40.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839915,1772825440388,-500.0,0.00013901,2,"2026-03-06T19:30:40.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839916,1772825440397,-500.0,0.00013901,2,"2026-03-06T19:30:40.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839917,1772825440406,-500.0,0.00013901,2,"2026-03-06T19:30:40.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839918,1772825440415,-500.0,0.00013901,2,"2026-03-06T19:30:40.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839919,1772825440425,-500.0,0.00013901,2,"2026-03-06T19:30:40.425",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839920,1772825440435,-500.0,0.00013901,2,"2026-03-06T19:30:40.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839921,1772825440444,-500.0,0.00013901,2,"2026-03-06T19:30:40.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839922,1772825440453,-500.0,0.00013901,2,"2026-03-06T19:30:40.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839923,1772825440463,-500.0,0.00013901,2,"2026-03-06T19:30:40.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839924,1772825440473,-500.0,0.00013901,2,"2026-03-06T19:30:40.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839925,1772825440482,-500.0,0.00013901,2,"2026-03-06T19:30:40.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839926,1772825440492,-551.6181156,0.00013901,2,"2026-03-06T19:30:40.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839927,1772825440502,-1489.0,0.0001391,2,"2026-03-06T19:30:40.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839928,1772825440513,-163.02201589,0.00013921,2,"2026-03-06T19:30:40.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839929,1772825440522,-227.56786702,0.00013921,2,"2026-03-06T19:30:40.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839930,1772825440531,-208.72856956,0.00013921,2,"2026-03-06T19:30:40.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839931,1772825440540,-195.29494146,0.00013921,2,"2026-03-06T19:30:40.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839932,1772825440550,-500.0,0.00014039,2,"2026-03-06T19:30:40.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839933,1772825440560,-500.0,0.00014039,2,"2026-03-06T19:30:40.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839934,1772825440570,-500.0,0.00014039,2,"2026-03-06T19:30:40.570",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839935,1772825440580,-500.0,0.00014044,2,"2026-03-06T19:30:40.580",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839936,1772825440589,-500.0,0.00014101,2,"2026-03-06T19:30:40.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839937,1772825440598,-500.0,0.00014101,2,"2026-03-06T19:30:40.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839938,1772825440607,-500.0,0.00014101,2,"2026-03-06T19:30:40.607",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839939,1772825440616,-500.0,0.00014101,2,"2026-03-06T19:30:40.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839940,1772825440627,-500.0,0.00014101,2,"2026-03-06T19:30:40.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839942,1772825440636,-500.0,0.00014101,2,"2026-03-06T19:30:40.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839944,1772825440645,-500.0,0.00014101,2,"2026-03-06T19:30:40.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839946,1772825440654,-500.0,0.00014101,2,"2026-03-06T19:30:40.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839948,1772825440664,-500.0,0.00014101,2,"2026-03-06T19:30:40.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839950,1772825440673,-500.0,0.00014101,2,"2026-03-06T19:30:40.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839952,1772825440682,-500.0,0.00014101,2,"2026-03-06T19:30:40.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839954,1772825440692,-500.0,0.00014101,2,"2026-03-06T19:30:40.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839956,1772825440704,-500.0,0.00014101,2,"2026-03-06T19:30:40.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839958,1772825440713,-500.0,0.00014101,2,"2026-03-06T19:30:40.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839960,1772825440722,-500.0,0.00014101,2,"2026-03-06T19:30:40.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839963,1772825440731,-500.0,0.00014101,2,"2026-03-06T19:30:40.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839966,1772825440740,-500.0,0.00014101,2,"2026-03-06T19:30:40.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839968,1772825440749,-548.67,0.00014136,2,"2026-03-06T19:30:40.749",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839970,1772825440758,-4000.0,0.00014154,2,"2026-03-06T19:30:40.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839972,1772825440769,-500.0,0.00014185,2,"2026-03-06T19:30:40.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839974,1772825440778,-500.0,0.00014185,2,"2026-03-06T19:30:40.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839976,1772825440788,-500.0,0.00014185,2,"2026-03-06T19:30:40.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839978,1772825440798,-500.0,0.00014185,2,"2026-03-06T19:30:40.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839980,1772825440807,-1000.0,0.00014221,2,"2026-03-06T19:30:40.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839982,1772825440816,-1000.0,0.00014221,2,"2026-03-06T19:30:40.816",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839984,1772825440826,-500.0,0.00014221,2,"2026-03-06T19:30:40.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839986,1772825440835,-500.0,0.00014221,2,"2026-03-06T19:30:40.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839988,1772825440844,-500.0,0.00014221,2,"2026-03-06T19:30:40.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839990,1772825440853,-502.06786579,0.00014221,2,"2026-03-06T19:30:40.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839992,1772825440862,-500.0,0.00014221,2,"2026-03-06T19:30:40.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839994,1772825440872,-1000.0,0.00014221,2,"2026-03-06T19:30:40.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839996,1772825440881,-500.0,0.00014221,2,"2026-03-06T19:30:40.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407839998,1772825440891,-14225.75263405,0.00014279,2,"2026-03-06T19:30:40.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840000,1772825440899,-500.0,0.00014318,2,"2026-03-06T19:30:40.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840002,1772825440909,-200.0,0.0001441,2,"2026-03-06T19:30:40.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840004,1772825440918,-548.67,0.0001441,2,"2026-03-06T19:30:40.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840006,1772825440927,-500.0,0.00014421,2,"2026-03-06T19:30:40.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840008,1772825440936,-494.64624274,0.00014421,2,"2026-03-06T19:30:40.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840010,1772825440946,-1000.0,0.00014421,2,"2026-03-06T19:30:40.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840012,1772825440956,-1000.0,0.00014421,2,"2026-03-06T19:30:40.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840014,1772825440965,-849.85488597,0.00014421,2,"2026-03-06T19:30:40.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840016,1772825440974,-1000.0,0.00014421,2,"2026-03-06T19:30:40.974",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840018,1772825440984,-1000.0,0.00014421,2,"2026-03-06T19:30:40.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840020,1772825440993,-1000.0,0.00014421,2,"2026-03-06T19:30:40.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840021,1772825441002,-1000.0,0.00014421,2,"2026-03-06T19:30:41.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840022,1772825441011,-1000.0,0.00014421,2,"2026-03-06T19:30:41.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840023,1772825441020,-1000.0,0.00014421,2,"2026-03-06T19:30:41.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840024,1772825441029,-235.21838039,0.00014421,2,"2026-03-06T19:30:41.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840025,1772825441038,-1000.0,0.00014421,2,"2026-03-06T19:30:41.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840026,1772825441047,-1000.0,0.00014421,2,"2026-03-06T19:30:41.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840027,1772825441057,-556.1229892,0.00014421,2,"2026-03-06T19:30:41.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840028,1772825441067,-1000.0,0.00014421,2,"2026-03-06T19:30:41.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840029,1772825441077,-500.0,0.00014421,2,"2026-03-06T19:30:41.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840030,1772825441086,-500.18261012,0.00014421,2,"2026-03-06T19:30:41.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840031,1772825441097,-1000.0,0.00014421,2,"2026-03-06T19:30:41.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840032,1772825441106,-1000.0,0.00014421,2,"2026-03-06T19:30:41.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840033,1772825441117,-1600.0,0.00014437,2,"2026-03-06T19:30:41.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840034,1772825441126,-14667.31159298,0.0001445,2,"2026-03-06T19:30:41.126",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840035,1772825441136,-13390.32300577,0.00014451,2,"2026-03-06T19:30:41.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840036,1772825441147,-301.78790722,0.00014473,2,"2026-03-06T19:30:41.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840037,1772825441158,-500.0,0.00014531,2,"2026-03-06T19:30:41.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840038,1772825441168,-500.0,0.00014592,2,"2026-03-06T19:30:41.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840039,1772825441177,-4564.77767955,0.00014646,2,"2026-03-06T19:30:41.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840040,1772825441187,-548.67,0.00014684,2,"2026-03-06T19:30:41.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840041,1772825441197,-255.0,0.00014712,2,"2026-03-06T19:30:41.197",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840042,1772825441206,-300.0,0.00014762,2,"2026-03-06T19:30:41.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840043,1772825441217,-300.0,0.00014762,2,"2026-03-06T19:30:41.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840044,1772825441226,-300.0,0.00014762,2,"2026-03-06T19:30:41.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840045,1772825441236,-300.0,0.00014762,2,"2026-03-06T19:30:41.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840046,1772825441246,-250.0,0.00014762,2,"2026-03-06T19:30:41.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840047,1772825441255,-500.0,0.00014762,2,"2026-03-06T19:30:41.255",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840048,1772825441266,-600.0,0.00014762,2,"2026-03-06T19:30:41.266",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840049,1772825441276,-600.0,0.00014762,2,"2026-03-06T19:30:41.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840050,1772825441287,-600.0,0.00014762,2,"2026-03-06T19:30:41.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840051,1772825441297,-305.05958288,0.00014762,2,"2026-03-06T19:30:41.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840052,1772825441307,-300.0,0.00014762,2,"2026-03-06T19:30:41.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840053,1772825441316,-300.0,0.00014762,2,"2026-03-06T19:30:41.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840054,1772825441325,-600.0,0.00014762,2,"2026-03-06T19:30:41.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840055,1772825441335,-600.0,0.00014762,2,"2026-03-06T19:30:41.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840056,1772825441344,-300.0,0.00014762,2,"2026-03-06T19:30:41.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840057,1772825441353,-5000.0,0.00014762,2,"2026-03-06T19:30:41.353",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840058,1772825441362,-150.0,0.00014762,2,"2026-03-06T19:30:41.362",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840059,1772825441372,-311.2601902,0.00014768,2,"2026-03-06T19:30:41.372",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840060,1772825441381,-1001.33101077,0.00014768,2,"2026-03-06T19:30:41.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840061,1772825441390,-1500.0,0.00014768,2,"2026-03-06T19:30:41.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840062,1772825441400,-362.62096704,0.00014866,2,"2026-03-06T19:30:41.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840063,1772825441410,-500.0,0.00014867,2,"2026-03-06T19:30:41.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840064,1772825441419,-500.0,0.00014867,2,"2026-03-06T19:30:41.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840065,1772825441429,-500.0,0.00014867,2,"2026-03-06T19:30:41.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840066,1772825441438,-500.0,0.00014867,2,"2026-03-06T19:30:41.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840067,1772825441447,-500.0,0.00014867,2,"2026-03-06T19:30:41.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840068,1772825441457,-1680.0,0.00014957,2,"2026-03-06T19:30:41.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840069,1772825441466,-200.0,0.00014958,2,"2026-03-06T19:30:41.466",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840070,1772825441476,-250.0,0.00014958,2,"2026-03-06T19:30:41.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840071,1772825441485,-548.71434397,0.00014958,2,"2026-03-06T19:30:41.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840072,1772825441494,-1500.0,0.00014968,2,"2026-03-06T19:30:41.494",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840073,1772825441504,-1500.0,0.00014968,2,"2026-03-06T19:30:41.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840074,1772825441514,-1500.0,0.00014968,2,"2026-03-06T19:30:41.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840075,1772825441524,-1500.0,0.00014968,2,"2026-03-06T19:30:41.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840076,1772825441534,-1442.99956491,0.00014968,2,"2026-03-06T19:30:41.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840077,1772825441543,-1500.0,0.00014968,2,"2026-03-06T19:30:41.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840078,1772825441554,-1134.58548457,0.00014968,2,"2026-03-06T19:30:41.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840079,1772825441564,-1057.2086331,0.00014968,2,"2026-03-06T19:30:41.564",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840080,1772825441574,-1500.0,0.00014968,2,"2026-03-06T19:30:41.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840081,1772825441584,-1500.0,0.00014968,2,"2026-03-06T19:30:41.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840082,1772825441594,-500.0,0.0001505,2,"2026-03-06T19:30:41.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840083,1772825441603,-900.0,0.00015068,2,"2026-03-06T19:30:41.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840084,1772825441613,-14667.31159298,0.00015131,2,"2026-03-06T19:30:41.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840085,1772825441622,-13390.32300577,0.00015132,2,"2026-03-06T19:30:41.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840086,1772825441632,-2000.0,0.00015316,2,"2026-03-06T19:30:41.632",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840087,1772825441642,-449.5306254,0.00015415,2,"2026-03-06T19:30:41.642",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840088,1772825441653,-530.88059829,0.00015415,2,"2026-03-06T19:30:41.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840089,1772825441663,-1000.0,0.00015415,2,"2026-03-06T19:30:41.663",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840090,1772825441674,-1000.0,0.00015415,2,"2026-03-06T19:30:41.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840091,1772825441683,-1000.0,0.00015415,2,"2026-03-06T19:30:41.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840092,1772825441697,-200.0,0.00015506,2,"2026-03-06T19:30:41.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840093,1772825441707,-2000.0,0.00015516,2,"2026-03-06T19:30:41.707",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840094,1772825441716,-489.71509886,0.00015516,2,"2026-03-06T19:30:41.716",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840095,1772825441725,-2000.0,0.00015516,2,"2026-03-06T19:30:41.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840096,1772825441738,-2000.0,0.00015516,2,"2026-03-06T19:30:41.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840097,1772825441748,-2000.0,0.00015516,2,"2026-03-06T19:30:41.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840098,1772825441758,-2000.0,0.00015516,2,"2026-03-06T19:30:41.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840099,1772825441768,-4564.77767955,0.00015521,2,"2026-03-06T19:30:41.768",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840100,1772825441777,-3816.51,0.00015547,2,"2026-03-06T19:30:41.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840101,1772825441787,-1000.0,0.00015598,2,"2026-03-06T19:30:41.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840102,1772825441799,-217.38,0.00015742,2,"2026-03-06T19:30:41.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840103,1772825441809,-1852.42,0.00015742,2,"2026-03-06T19:30:41.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840104,1772825441819,-1000.0,0.00015742,2,"2026-03-06T19:30:41.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840105,1772825441828,-3240.0,0.00015742,2,"2026-03-06T19:30:41.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840106,1772825441838,-14667.31159298,0.00015813,2,"2026-03-06T19:30:41.838",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840107,1772825441847,-13390.32300577,0.00015813,2,"2026-03-06T19:30:41.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840108,1772825441857,-2000.0,0.0001582,2,"2026-03-06T19:30:41.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840109,1772825441868,-2003.37044262,0.00015864,2,"2026-03-06T19:30:41.868",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840110,1772825441877,-150.0,0.000159,2,"2026-03-06T19:30:41.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840111,1772825441887,-200.72181509,0.000159,2,"2026-03-06T19:30:41.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840112,1772825441896,-150.0,0.000159,2,"2026-03-06T19:30:41.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840113,1772825441906,-2000.0,0.0001592,2,"2026-03-06T19:30:41.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840114,1772825441915,-433.0,0.00015922,2,"2026-03-06T19:30:41.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840115,1772825441924,-1635.64,0.0001594,2,"2026-03-06T19:30:41.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840116,1772825441933,-258.69744367,0.0001596,2,"2026-03-06T19:30:41.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840117,1772825441943,-1500.0,0.00015963,2,"2026-03-06T19:30:41.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840118,1772825441952,-1500.0,0.00015963,2,"2026-03-06T19:30:41.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840119,1772825441963,-1500.0,0.00015963,2,"2026-03-06T19:30:41.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840120,1772825441973,-2000.0,0.0001602,2,"2026-03-06T19:30:41.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840121,1772825441983,-1600.0,0.00016041,2,"2026-03-06T19:30:41.983",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840122,1772825441993,-200.0,0.00016054,2,"2026-03-06T19:30:41.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840123,1772825442002,-2500.0,0.00016064,2,"2026-03-06T19:30:42.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840124,1772825442011,-546.47179689,0.00016064,2,"2026-03-06T19:30:42.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840125,1772825442020,-2500.0,0.00016064,2,"2026-03-06T19:30:42.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840126,1772825442029,-2500.0,0.00016064,2,"2026-03-06T19:30:42.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840127,1772825442039,-2500.0,0.00016064,2,"2026-03-06T19:30:42.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840128,1772825442048,-7979.49,0.00016116,2,"2026-03-06T19:30:42.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840129,1772825442058,-2000.0,0.0001612,2,"2026-03-06T19:30:42.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840130,1772825442067,-1500.0,0.00016146,2,"2026-03-06T19:30:42.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840131,1772825442077,-500.0,0.00016199,2,"2026-03-06T19:30:42.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840132,1772825442086,-386.76,0.0001621,2,"2026-03-06T19:30:42.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840133,1772825442097,-2000.0,0.0001622,2,"2026-03-06T19:30:42.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840134,1772825442106,-600.0,0.00016255,2,"2026-03-06T19:30:42.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840135,1772825442115,-600.0,0.00016255,14,"2026-03-06T19:30:42.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840136,1772825442124,-2000.0,0.0001632,2,"2026-03-06T19:30:42.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840137,1772825442133,-4564.77767955,0.00016397,2,"2026-03-06T19:30:42.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840138,1772825442143,-150.0,0.000164,2,"2026-03-06T19:30:42.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840139,1772825442153,-213.0,0.000164,2,"2026-03-06T19:30:42.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840140,1772825442162,-302.46,0.000164,2,"2026-03-06T19:30:42.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840141,1772825442171,-352.32802655,0.000164,2,"2026-03-06T19:30:42.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840142,1772825442180,-900.0,0.00016438,2,"2026-03-06T19:30:42.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840143,1772825442191,-2351.0,0.00016452,2,"2026-03-06T19:30:42.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840144,1772825442200,-386.76,0.0001648,2,"2026-03-06T19:30:42.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840145,1772825442210,-14667.31159298,0.00016494,2,"2026-03-06T19:30:42.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840146,1772825442219,-13390.32300577,0.00016494,2,"2026-03-06T19:30:42.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840147,1772825442229,-1094.27,0.000165,2,"2026-03-06T19:30:42.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840148,1772825442239,-1778.57186039,0.00016511,2,"2026-03-06T19:30:42.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840149,1772825442248,-153.0,0.00016552,3,"2026-03-06T19:30:42.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840150,1772825442258,-151.0,0.00016601,2,"2026-03-06T19:30:42.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840151,1772825442267,-240.02207299,0.00016602,2,"2026-03-06T19:30:42.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840152,1772825442276,-3000.0,0.00016612,2,"2026-03-06T19:30:42.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840153,1772825442286,-214.62773312,0.00016612,2,"2026-03-06T19:30:42.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840154,1772825442295,-3000.0,0.00016612,2,"2026-03-06T19:30:42.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840155,1772825442305,-3000.0,0.00016612,2,"2026-03-06T19:30:42.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840156,1772825442314,-9000.0,0.00016656,2,"2026-03-06T19:30:42.314",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840157,1772825442323,-250.0,0.00016656,2,"2026-03-06T19:30:42.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840158,1772825442333,-259.41713478,0.00016656,2,"2026-03-06T19:30:42.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840159,1772825442342,-721.12765535,0.00016656,2,"2026-03-06T19:30:42.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840160,1772825442352,-250.0,0.00016656,2,"2026-03-06T19:30:42.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840161,1772825442361,-250.0,0.00016656,2,"2026-03-06T19:30:42.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840162,1772825442371,-250.0,0.00016656,2,"2026-03-06T19:30:42.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840163,1772825442380,-250.0,0.00016656,2,"2026-03-06T19:30:42.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840164,1772825442389,-250.0,0.00016656,2,"2026-03-06T19:30:42.389",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840165,1772825442399,-250.0,0.00016656,2,"2026-03-06T19:30:42.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840166,1772825442408,-250.0,0.00016656,2,"2026-03-06T19:30:42.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840167,1772825442417,-1000.0,0.00016656,2,"2026-03-06T19:30:42.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840168,1772825442427,-250.0,0.00016656,2,"2026-03-06T19:30:42.427",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840169,1772825442436,-1000.0,0.00016656,2,"2026-03-06T19:30:42.436",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840170,1772825442445,-250.0,0.00016656,2,"2026-03-06T19:30:42.445",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840171,1772825442455,-1000.0,0.00016656,2,"2026-03-06T19:30:42.455",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840172,1772825442464,-250.0,0.00016656,2,"2026-03-06T19:30:42.464",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840173,1772825442473,-578.20924308,0.00016656,2,"2026-03-06T19:30:42.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840174,1772825442483,-1000.0,0.00016656,2,"2026-03-06T19:30:42.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840175,1772825442492,-609.02156601,0.00016656,2,"2026-03-06T19:30:42.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840176,1772825442502,-2500.0,0.00016656,2,"2026-03-06T19:30:42.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840177,1772825442511,-2500.0,0.00016656,2,"2026-03-06T19:30:42.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840178,1772825442521,-2500.0,0.00016656,2,"2026-03-06T19:30:42.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840179,1772825442531,-2500.0,0.00016656,2,"2026-03-06T19:30:42.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840180,1772825442541,-2500.0,0.00016656,2,"2026-03-06T19:30:42.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840181,1772825442550,-2500.0,0.00016656,2,"2026-03-06T19:30:42.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840182,1772825442560,-174.61919141,0.00016656,2,"2026-03-06T19:30:42.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840183,1772825442569,-2500.0,0.00016656,2,"2026-03-06T19:30:42.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840184,1772825442579,-2500.0,0.00016656,2,"2026-03-06T19:30:42.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840185,1772825442589,-1620.82343587,0.00016656,2,"2026-03-06T19:30:42.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840186,1772825442599,-151.0,0.00016656,2,"2026-03-06T19:30:42.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840187,1772825442608,-500.0,0.00016656,2,"2026-03-06T19:30:42.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840188,1772825442618,-500.0,0.00016656,2,"2026-03-06T19:30:42.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840189,1772825442627,-500.0,0.00016656,2,"2026-03-06T19:30:42.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840190,1772825442637,-1000.0,0.00016656,2,"2026-03-06T19:30:42.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840191,1772825442647,-500.0,0.00016656,2,"2026-03-06T19:30:42.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840192,1772825442656,-1000.0,0.00016656,2,"2026-03-06T19:30:42.656",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840193,1772825442666,-500.0,0.00016656,2,"2026-03-06T19:30:42.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840194,1772825442676,-500.0,0.00016656,2,"2026-03-06T19:30:42.676",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840195,1772825442686,-1000.0,0.00016656,2,"2026-03-06T19:30:42.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840197,1772825442698,-500.0,0.00016656,2,"2026-03-06T19:30:42.698",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840199,1772825442707,-1000.0,0.00016656,2,"2026-03-06T19:30:42.707",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840201,1772825442717,-500.0,0.00016656,2,"2026-03-06T19:30:42.717",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840202,1772825442726,-1000.0,0.00016656,2,"2026-03-06T19:30:42.726",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840203,1772825442736,-500.0,0.00016656,2,"2026-03-06T19:30:42.736",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840205,1772825442745,-500.0,0.00016656,2,"2026-03-06T19:30:42.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840212,1772825442933,-1000.0,0.00016656,2,"2026-03-06T19:30:42.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840213,1772825442943,-1000.0,0.00016656,2,"2026-03-06T19:30:42.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840214,1772825442952,-500.0,0.00016656,2,"2026-03-06T19:30:42.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840215,1772825442962,-500.0,0.00016656,2,"2026-03-06T19:30:42.962",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840216,1772825442971,-1000.0,0.00016656,2,"2026-03-06T19:30:42.971",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840217,1772825442981,-938.21883186,0.00016656,2,"2026-03-06T19:30:42.981",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840218,1772825442990,-693.3919763,0.00016656,2,"2026-03-06T19:30:42.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840219,1772825443000,-151.0,0.00016656,2,"2026-03-06T19:30:43.000",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840220,1772825443010,-503.01170887,0.00016656,2,"2026-03-06T19:30:43.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840221,1772825443019,-250.0,0.00016656,2,"2026-03-06T19:30:43.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840222,1772825443029,-250.0,0.00016656,2,"2026-03-06T19:30:43.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840223,1772825443038,-250.0,0.00016656,2,"2026-03-06T19:30:43.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840224,1772825443047,-3000.0,0.00016656,2,"2026-03-06T19:30:43.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840225,1772825443056,-3000.0,0.00016656,2,"2026-03-06T19:30:43.056",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840226,1772825443066,-3000.0,0.00016656,2,"2026-03-06T19:30:43.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840227,1772825443075,-3000.0,0.00016656,2,"2026-03-06T19:30:43.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840228,1772825443085,-262.90206542,0.00016656,2,"2026-03-06T19:30:43.085",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840229,1772825443094,-3000.0,0.00016656,2,"2026-03-06T19:30:43.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840230,1772825443104,-3000.0,0.00016656,2,"2026-03-06T19:30:43.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840231,1772825443113,-3000.0,0.00016656,2,"2026-03-06T19:30:43.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840232,1772825443123,-3000.0,0.00016656,2,"2026-03-06T19:30:43.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840233,1772825443133,-3000.0,0.00016656,2,"2026-03-06T19:30:43.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840234,1772825443142,-3000.0,0.00016656,2,"2026-03-06T19:30:43.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840235,1772825443151,-3000.0,0.00016656,2,"2026-03-06T19:30:43.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840236,1772825443161,-269.917619,0.00016656,2,"2026-03-06T19:30:43.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840237,1772825443171,-743.50770149,0.00016656,2,"2026-03-06T19:30:43.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840238,1772825443180,-500.0,0.00016673,2,"2026-03-06T19:30:43.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840239,1772825443189,-495.26762685,0.000167,2,"2026-03-06T19:30:43.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840240,1772825443199,-9000.0,0.00016711,2,"2026-03-06T19:30:43.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840241,1772825443210,-151.0,0.00016711,2,"2026-03-06T19:30:43.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840242,1772825443219,-719.04747942,0.00016711,2,"2026-03-06T19:30:43.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840243,1772825443229,-386.76,0.0001675,2,"2026-03-06T19:30:43.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840244,1772825443239,-151.0,0.00016766,2,"2026-03-06T19:30:43.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840245,1772825443249,-745.65223616,0.00016766,2,"2026-03-06T19:30:43.249",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840246,1772825443258,-151.0,0.00016821,2,"2026-03-06T19:30:43.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840247,1772825443268,-773.2413689,0.00016821,2,"2026-03-06T19:30:43.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840248,1772825443277,-151.0,0.00016876,2,"2026-03-06T19:30:43.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840249,1772825443287,-801.85129955,0.00016876,2,"2026-03-06T19:30:43.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840250,1772825443296,-151.0,0.00016931,2,"2026-03-06T19:30:43.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840251,1772825443307,-831.51979763,0.00016931,2,"2026-03-06T19:30:43.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840252,1772825443316,-151.0,0.00016986,2,"2026-03-06T19:30:43.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840253,1772825443326,-862.28603014,0.00016986,2,"2026-03-06T19:30:43.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840254,1772825443336,-500.0,0.00016999,2,"2026-03-06T19:30:43.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840255,1772825443346,-386.76,0.0001702,2,"2026-03-06T19:30:43.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840256,1772825443355,-151.0,0.00017041,2,"2026-03-06T19:30:43.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840257,1772825443365,-894.19061326,0.00017041,2,"2026-03-06T19:30:43.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840258,1772825443375,-9547.53,0.0001707,2,"2026-03-06T19:30:43.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840259,1772825443384,-151.0,0.00017096,2,"2026-03-06T19:30:43.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840260,1772825443394,-927.27566595,0.00017096,2,"2026-03-06T19:30:43.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840261,1772825443403,-151.0,0.00017151,2,"2026-03-06T19:30:43.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840262,1772825443413,-961.58486559,0.00017151,2,"2026-03-06T19:30:43.413",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840263,1772825443422,-1088.87470879,0.0001716,2,"2026-03-06T19:30:43.422",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840264,1772825443432,-3500.0,0.0001716,2,"2026-03-06T19:30:43.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840265,1772825443441,-14667.31159298,0.00017175,2,"2026-03-06T19:30:43.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840266,1772825443450,-13390.32300577,0.00017176,2,"2026-03-06T19:30:43.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840267,1772825443460,-181.08010149,0.00017204,2,"2026-03-06T19:30:43.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840268,1772825443469,-151.0,0.00017204,2,"2026-03-06T19:30:43.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840269,1772825443479,-272.62944185,0.00017204,2,"2026-03-06T19:30:43.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840270,1772825443489,-279.9045709,0.00017204,2,"2026-03-06T19:30:43.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840271,1772825443498,-771.01748645,0.00017204,2,"2026-03-06T19:30:43.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840272,1772825443509,-500.0,0.00017206,2,"2026-03-06T19:30:43.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840273,1772825443518,-151.0,0.00017206,2,"2026-03-06T19:30:43.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840274,1772825443528,-997.16350561,0.00017206,2,"2026-03-06T19:30:43.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840275,1772825443537,-705.88057451,0.00017221,2,"2026-03-06T19:30:43.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840276,1772825443546,-736.0,0.00017228,2,"2026-03-06T19:30:43.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840277,1772825443556,-151.0,0.00017261,2,"2026-03-06T19:30:43.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840278,1772825443565,-4564.77767955,0.00017273,2,"2026-03-06T19:30:43.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840279,1772825443574,-386.76,0.0001729,2,"2026-03-06T19:30:43.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840280,1772825443583,-151.0,0.00017316,2,"2026-03-06T19:30:43.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840281,1772825443592,-500.0,0.00017342,2,"2026-03-06T19:30:43.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840282,1772825443602,-151.0,0.00017371,2,"2026-03-06T19:30:43.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840283,1772825443613,-151.0,0.00017426,2,"2026-03-06T19:30:43.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840284,1772825443622,-151.0,0.00017481,2,"2026-03-06T19:30:43.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840285,1772825443631,-20418.27,0.0001751,7,"2026-03-06T19:30:43.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840286,1772825443641,-2041.83,0.0001751,7,"2026-03-06T19:30:43.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840287,1772825443650,-151.0,0.00017536,2,"2026-03-06T19:30:43.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840288,1772825443659,-386.76,0.0001756,2,"2026-03-06T19:30:43.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840289,1772825443668,-1600.0,0.00017645,2,"2026-03-06T19:30:43.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840290,1772825443678,-2708.2791007,0.00017693,2,"2026-03-06T19:30:43.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840291,1772825443687,-1500.0,0.00017708,2,"2026-03-06T19:30:43.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840292,1772825443700,-1000.0,0.0001771,2,"2026-03-06T19:30:43.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840293,1772825443710,-250.0,0.00017732,2,"2026-03-06T19:30:43.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840294,1772825443719,-800.0,0.00017808,2,"2026-03-06T19:30:43.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840295,1772825443728,-386.76,0.0001783,2,"2026-03-06T19:30:43.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840296,1772825443738,-14667.31159298,0.00017856,2,"2026-03-06T19:30:43.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840297,1772825443747,-13390.32300577,0.00017857,2,"2026-03-06T19:30:43.747",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840298,1772825443756,-1484.34556035,0.000179,2,"2026-03-06T19:30:43.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840299,1772825443767,-1484.34556033,0.000179,2,"2026-03-06T19:30:43.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840300,1772825443776,-1484.34556033,0.000179,2,"2026-03-06T19:30:43.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840301,1772825443785,-1484.34556033,0.000179,2,"2026-03-06T19:30:43.785",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840302,1772825443794,-215.83,0.00018009,2,"2026-03-06T19:30:43.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840303,1772825443803,-1000.0,0.00018033,2,"2026-03-06T19:30:43.803",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840304,1772825443825,-15313.7,0.00018035,7,"2026-03-06T19:30:43.825",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840305,1772825443835,-1531.37,0.00018035,7,"2026-03-06T19:30:43.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840306,1772825443844,-3292.0,0.00018098,2,"2026-03-06T19:30:43.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840307,1772825443853,-386.76,0.000181,2,"2026-03-06T19:30:43.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840308,1772825443862,-4564.77767955,0.00018149,2,"2026-03-06T19:30:43.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840309,1772825443871,-780.83,0.00018245,2,"2026-03-06T19:30:43.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840310,1772825443880,-532.48638413,0.00018335,2,"2026-03-06T19:30:43.880",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840311,1772825443890,-1681.88812271,0.00018337,2,"2026-03-06T19:30:43.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840312,1772825443900,-876.76,0.00018351,2,"2026-03-06T19:30:43.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840313,1772825443909,-386.76,0.0001837,2,"2026-03-06T19:30:43.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840314,1772825443919,-780.83,0.00018519,2,"2026-03-06T19:30:43.919",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840315,1772825443928,-14667.31159298,0.00018538,2,"2026-03-06T19:30:43.928",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840316,1772825443938,-13390.32300577,0.00018538,2,"2026-03-06T19:30:43.938",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840317,1772825443947,-353.36614651,0.00018546,2,"2026-03-06T19:30:43.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840318,1772825443956,-10209.13,0.00018561,7,"2026-03-06T19:30:43.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840319,1772825443966,-1020.91,0.00018561,7,"2026-03-06T19:30:43.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840320,1772825443975,-1000.0,0.00018598,2,"2026-03-06T19:30:43.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840321,1772825443984,-876.76,0.00018625,2,"2026-03-06T19:30:43.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840322,1772825443993,-386.76,0.0001864,2,"2026-03-06T19:30:43.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840323,1772825444002,-1252.0,0.00018642,2,"2026-03-06T19:30:44.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840324,1772825444012,-325.0,0.0001873,2,"2026-03-06T19:30:44.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840325,1772825444021,-780.83,0.00018793,2,"2026-03-06T19:30:44.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840326,1772825444031,-1000.0,0.00018816,2,"2026-03-06T19:30:44.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840327,1772825444040,-325.0,0.00018841,2,"2026-03-06T19:30:44.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840328,1772825444050,-161.15,0.00018891,2,"2026-03-06T19:30:44.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840329,1772825444059,-151.0,0.00018896,2,"2026-03-06T19:30:44.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840330,1772825444069,-876.76,0.00018899,2,"2026-03-06T19:30:44.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840331,1772825444079,-386.76,0.0001891,2,"2026-03-06T19:30:44.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840332,1772825444088,-325.0,0.00018984,2,"2026-03-06T19:30:44.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840333,1772825444098,-500.0,0.00018999,2,"2026-03-06T19:30:44.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840334,1772825444107,-565.46624358,0.00018999,2,"2026-03-06T19:30:44.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840335,1772825444117,-293.43158057,0.00019,2,"2026-03-06T19:30:44.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840336,1772825444127,-4564.77767955,0.00019024,2,"2026-03-06T19:30:44.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840337,1772825444137,-325.0,0.0001906,2,"2026-03-06T19:30:44.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840338,1772825444148,-780.83,0.00019067,2,"2026-03-06T19:30:44.148",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840339,1772825444157,-150.0,0.00019122,2,"2026-03-06T19:30:44.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840340,1772825444167,-876.76,0.00019173,2,"2026-03-06T19:30:44.167",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840341,1772825444176,-3000.0,0.00019178,2,"2026-03-06T19:30:44.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840342,1772825444185,-3000.0,0.00019178,7,"2026-03-06T19:30:44.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840343,1772825444195,-778.32,0.00019178,30,"2026-03-06T19:30:44.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840344,1772825444206,-150.0,0.00019178,2,"2026-03-06T19:30:44.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840345,1772825444215,-386.76,0.0001918,2,"2026-03-06T19:30:44.215",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840346,1772825444224,-2000.0,0.000192,2,"2026-03-06T19:30:44.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840347,1772825444234,-14667.31159298,0.00019219,2,"2026-03-06T19:30:44.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840348,1772825444243,-13390.32300577,0.00019219,2,"2026-03-06T19:30:44.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840349,1772825444253,-325.0,0.00019226,2,"2026-03-06T19:30:44.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840350,1772825444263,-1600.0,0.00019249,2,"2026-03-06T19:30:44.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840351,1772825444273,-1000.0,0.00019281,2,"2026-03-06T19:30:44.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840352,1772825444283,-780.83,0.00019341,2,"2026-03-06T19:30:44.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840353,1772825444293,-1000.0,0.00019349,2,"2026-03-06T19:30:44.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840354,1772825444303,-609.0,0.00019381,2,"2026-03-06T19:30:44.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840355,1772825444313,-150.0,0.00019381,2,"2026-03-06T19:30:44.313",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840356,1772825444323,-150.0,0.00019381,2,"2026-03-06T19:30:44.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840357,1772825444332,-150.0,0.00019381,2,"2026-03-06T19:30:44.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840358,1772825444342,-150.0,0.00019381,2,"2026-03-06T19:30:44.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840359,1772825444352,-150.0,0.00019381,2,"2026-03-06T19:30:44.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840360,1772825444361,-241.0,0.00019381,2,"2026-03-06T19:30:44.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840361,1772825444371,-492.428563,0.0001939,2,"2026-03-06T19:30:44.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840362,1772825444380,-213.73225262,0.00019395,2,"2026-03-06T19:30:44.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840363,1772825444390,-500.0,0.00019395,2,"2026-03-06T19:30:44.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840364,1772825444400,-2000.0,0.000194,2,"2026-03-06T19:30:44.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840365,1772825444410,-2000.0,0.000194,2,"2026-03-06T19:30:44.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840366,1772825444421,-2000.0,0.000194,2,"2026-03-06T19:30:44.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840367,1772825444431,-2000.0,0.000194,2,"2026-03-06T19:30:44.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840368,1772825444441,-2000.0,0.000194,2,"2026-03-06T19:30:44.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840369,1772825444451,-2000.0,0.000194,2,"2026-03-06T19:30:44.451",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840370,1772825444459,-2000.0,0.000194,2,"2026-03-06T19:30:44.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840371,1772825444468,-2000.0,0.000194,2,"2026-03-06T19:30:44.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840372,1772825444476,-2000.0,0.000194,2,"2026-03-06T19:30:44.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840373,1772825444483,-2000.0,0.000194,2,"2026-03-06T19:30:44.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840374,1772825444490,-2000.0,0.000194,2,"2026-03-06T19:30:44.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840375,1772825444498,-2000.0,0.000194,2,"2026-03-06T19:30:44.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840376,1772825444508,-2000.0,0.000194,2,"2026-03-06T19:30:44.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840377,1772825444518,-2000.0,0.000194,2,"2026-03-06T19:30:44.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840378,1772825444528,-2000.0,0.000194,2,"2026-03-06T19:30:44.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840379,1772825444537,-2000.0,0.000194,2,"2026-03-06T19:30:44.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840380,1772825444547,-2000.0,0.000194,2,"2026-03-06T19:30:44.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840381,1772825444556,-2000.0,0.000194,2,"2026-03-06T19:30:44.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840382,1772825444565,-2000.0,0.000194,2,"2026-03-06T19:30:44.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840383,1772825444574,-2000.0,0.000194,2,"2026-03-06T19:30:44.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840384,1772825444583,-2000.0,0.000194,2,"2026-03-06T19:30:44.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840385,1772825444593,-2000.0,0.000194,2,"2026-03-06T19:30:44.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840386,1772825444603,-2000.0,0.000194,2,"2026-03-06T19:30:44.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840387,1772825444612,-2000.0,0.000194,2,"2026-03-06T19:30:44.612",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840388,1772825444622,-2000.0,0.000194,2,"2026-03-06T19:30:44.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840389,1772825444631,-2000.0,0.000194,2,"2026-03-06T19:30:44.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840390,1772825444641,-2000.0,0.000194,2,"2026-03-06T19:30:44.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840391,1772825444650,-2000.0,0.000194,2,"2026-03-06T19:30:44.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840392,1772825444659,-2000.0,0.000194,2,"2026-03-06T19:30:44.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840393,1772825444669,-2000.0,0.000194,2,"2026-03-06T19:30:44.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840394,1772825444678,-2000.0,0.000194,2,"2026-03-06T19:30:44.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840395,1772825444688,-2000.0,0.000194,2,"2026-03-06T19:30:44.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840396,1772825444701,-2000.0,0.000194,2,"2026-03-06T19:30:44.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840397,1772825444711,-325.0,0.00019436,2,"2026-03-06T19:30:44.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840398,1772825444720,-150.0,0.00019437,2,"2026-03-06T19:30:44.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840399,1772825444732,-876.76,0.00019447,2,"2026-03-06T19:30:44.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840400,1772825444741,-386.76,0.0001945,2,"2026-03-06T19:30:44.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840401,1772825444750,-172.0,0.00019516,2,"2026-03-06T19:30:44.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840402,1772825444759,-150.0,0.00019581,2,"2026-03-06T19:30:44.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840403,1772825444769,-17100.0,0.000196,7,"2026-03-06T19:30:44.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840404,1772825444778,-780.83,0.00019615,2,"2026-03-06T19:30:44.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840405,1772825444788,-500.0,0.00019616,2,"2026-03-06T19:30:44.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840406,1772825444797,-325.0,0.00019621,2,"2026-03-06T19:30:44.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840407,1772825444806,-2004.979528,0.00019622,7,"2026-03-06T19:30:44.806",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840408,1772825444815,-730.407018,0.00019622,7,"2026-03-06T19:30:44.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840409,1772825444825,-1000.0,0.00019678,2,"2026-03-06T19:30:44.825",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840410,1772825444834,-153.0,0.00019683,3,"2026-03-06T19:30:44.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840411,1772825444844,-1000.9885,0.00019685,120,"2026-03-06T19:30:44.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840412,1772825444855,-2000.0,0.00019699,2,"2026-03-06T19:30:44.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840413,1772825444864,-2000.0,0.00019699,2,"2026-03-06T19:30:44.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840414,1772825444875,-2000.0,0.00019699,2,"2026-03-06T19:30:44.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840415,1772825444886,-2000.0,0.00019699,2,"2026-03-06T19:30:44.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840416,1772825444897,-2000.0,0.00019699,2,"2026-03-06T19:30:44.897",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840417,1772825444909,-2000.0,0.00019699,2,"2026-03-06T19:30:44.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840418,1772825444918,-2000.0,0.00019699,2,"2026-03-06T19:30:44.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840419,1772825444927,-2000.0,0.00019699,2,"2026-03-06T19:30:44.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840420,1772825444937,-2000.0,0.00019699,2,"2026-03-06T19:30:44.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840421,1772825444948,-2000.0,0.00019699,2,"2026-03-06T19:30:44.948",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840422,1772825444959,-2000.0,0.00019699,2,"2026-03-06T19:30:44.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840423,1772825444969,-2000.0,0.00019699,2,"2026-03-06T19:30:44.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840424,1772825444979,-2000.0,0.00019699,2,"2026-03-06T19:30:44.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840425,1772825444988,-2000.0,0.00019699,2,"2026-03-06T19:30:44.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840426,1772825444998,-2000.0,0.00019699,2,"2026-03-06T19:30:44.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840428,1772825445008,-2000.0,0.00019699,2,"2026-03-06T19:30:45.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840430,1772825445017,-2000.0,0.00019699,2,"2026-03-06T19:30:45.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840432,1772825445027,-2000.0,0.00019699,2,"2026-03-06T19:30:45.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840433,1772825445036,-2000.0,0.00019699,2,"2026-03-06T19:30:45.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840434,1772825445045,-2000.0,0.00019699,2,"2026-03-06T19:30:45.045",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840435,1772825445055,-2000.0,0.00019699,2,"2026-03-06T19:30:45.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840436,1772825445063,-2000.0,0.00019699,2,"2026-03-06T19:30:45.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840437,1772825445073,-2000.0,0.00019699,2,"2026-03-06T19:30:45.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840438,1772825445082,-2000.0,0.00019699,2,"2026-03-06T19:30:45.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840439,1772825445093,-2000.0,0.00019699,2,"2026-03-06T19:30:45.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840440,1772825445106,-2000.0,0.00019699,2,"2026-03-06T19:30:45.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840441,1772825445124,-3400.0,0.000197,7,"2026-03-06T19:30:45.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840442,1772825445134,-2000.0,0.00019705,2,"2026-03-06T19:30:45.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840443,1772825445145,-2000.0,0.00019705,2,"2026-03-06T19:30:45.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840444,1772825445155,-2000.0,0.00019705,2,"2026-03-06T19:30:45.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840445,1772825445164,-2000.0,0.00019705,2,"2026-03-06T19:30:45.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840446,1772825445174,-2000.0,0.00019705,2,"2026-03-06T19:30:45.174",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840447,1772825445184,-2000.0,0.00019705,2,"2026-03-06T19:30:45.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840448,1772825445193,-2000.0,0.00019705,2,"2026-03-06T19:30:45.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840449,1772825445203,-2000.0,0.00019705,2,"2026-03-06T19:30:45.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840450,1772825445214,-2000.0,0.00019705,2,"2026-03-06T19:30:45.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840451,1772825445224,-2000.0,0.00019705,2,"2026-03-06T19:30:45.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840452,1772825445234,-2000.0,0.00019705,2,"2026-03-06T19:30:45.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840453,1772825445244,-2000.0,0.00019705,2,"2026-03-06T19:30:45.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840454,1772825445253,-2000.0,0.00019705,2,"2026-03-06T19:30:45.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840455,1772825445263,-2000.0,0.00019705,2,"2026-03-06T19:30:45.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840456,1772825445273,-2000.0,0.00019705,2,"2026-03-06T19:30:45.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840457,1772825445335,-2000.0,0.00019705,2,"2026-03-06T19:30:45.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840458,1772825445345,-2000.0,0.00019705,2,"2026-03-06T19:30:45.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840459,1772825445355,-2000.0,0.00019705,2,"2026-03-06T19:30:45.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840460,1772825445365,-2000.0,0.00019705,2,"2026-03-06T19:30:45.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840461,1772825445375,-2000.0,0.00019705,2,"2026-03-06T19:30:45.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840462,1772825445385,-2000.0,0.00019705,2,"2026-03-06T19:30:45.385",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840463,1772825445394,-2000.0,0.00019705,2,"2026-03-06T19:30:45.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840464,1772825445403,-2000.0,0.00019705,2,"2026-03-06T19:30:45.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840465,1772825445412,-2000.0,0.00019705,2,"2026-03-06T19:30:45.412",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840466,1772825445421,-2000.0,0.00019705,2,"2026-03-06T19:30:45.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840467,1772825445431,-2000.0,0.00019705,2,"2026-03-06T19:30:45.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840468,1772825445441,-2000.0,0.00019705,2,"2026-03-06T19:30:45.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840469,1772825445450,-2000.0,0.00019705,2,"2026-03-06T19:30:45.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840470,1772825445459,-2000.0,0.00019705,2,"2026-03-06T19:30:45.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840471,1772825445468,-2000.0,0.00019705,2,"2026-03-06T19:30:45.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840472,1772825445477,-2000.0,0.00019705,2,"2026-03-06T19:30:45.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840473,1772825445487,-2000.0,0.00019705,2,"2026-03-06T19:30:45.487",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840474,1772825445496,-2000.0,0.00019705,2,"2026-03-06T19:30:45.496",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840475,1772825445505,-2000.0,0.00019705,2,"2026-03-06T19:30:45.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840476,1772825445515,-2000.0,0.00019705,2,"2026-03-06T19:30:45.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840477,1772825445524,-2000.0,0.00019705,2,"2026-03-06T19:30:45.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840478,1772825445534,-2000.0,0.00019705,2,"2026-03-06T19:30:45.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840479,1772825445543,-1000.0,0.0001972,2,"2026-03-06T19:30:45.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840480,1772825445552,-386.76,0.0001972,2,"2026-03-06T19:30:45.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840481,1772825445562,-876.76,0.00019721,2,"2026-03-06T19:30:45.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840482,1772825445571,-250.0,0.00019726,2,"2026-03-06T19:30:45.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840483,1772825445582,-152.8085332,0.00019737,2,"2026-03-06T19:30:45.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840484,1772825445591,-1000.0,0.00019774,2,"2026-03-06T19:30:45.591",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840485,1772825445600,-3400.0,0.000198,7,"2026-03-06T19:30:45.600",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840486,1772825445611,-172.74325605,0.00019804,2,"2026-03-06T19:30:45.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840487,1772825445620,-141628.69642043,0.0001981,2,"2026-03-06T19:30:45.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840488,1772825445629,-446.12402339,0.00019873,2,"2026-03-06T19:30:45.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840489,1772825445638,-557.56,0.00019889,2,"2026-03-06T19:30:45.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840490,1772825445648,-25000.0,0.00019891,3,"2026-03-06T19:30:45.648",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840491,1772825445657,-1058.11044493,0.000199,2,"2026-03-06T19:30:45.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840492,1772825445666,-25000.0,0.000199,3,"2026-03-06T19:30:45.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840493,1772825445675,-2148.8308,0.000199,2,"2026-03-06T19:30:45.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840494,1772825445683,-25000.0,0.000199,3,"2026-03-06T19:30:45.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840495,1772825445692,-150.0,0.000199,2,"2026-03-06T19:30:45.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840496,1772825445703,-459.18677778,0.000199,3,"2026-03-06T19:30:45.703",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840497,1772825445712,-4564.77767955,0.000199,2,"2026-03-06T19:30:45.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840498,1772825445721,-14667.31159298,0.000199,2,"2026-03-06T19:30:45.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840499,1772825445729,-3400.0,0.000199,7,"2026-03-06T19:30:45.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840500,1772825445739,-25000.0,0.000199,3,"2026-03-06T19:30:45.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840501,1772825445748,-13390.32300577,0.000199,2,"2026-03-06T19:30:45.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840502,1772825445756,-495.26762685,0.000199,2,"2026-03-06T19:30:45.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840503,1772825445764,-246.0,0.00019905,2,"2026-03-06T19:30:45.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840504,1772825445774,-3817.0,0.00019907,2,"2026-03-06T19:30:45.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840505,1772825445783,-411.85,0.00019929,2,"2026-03-06T19:30:45.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840506,1772825445794,-1000.0,0.00019932,2,"2026-03-06T19:30:45.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840507,1772825445803,-325.0,0.00019938,2,"2026-03-06T19:30:45.803",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840508,1772825445812,-150.0,0.00019967,2,"2026-03-06T19:30:45.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840509,1772825445822,-196.0,0.00019968,30,"2026-03-06T19:30:45.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840510,1772825445831,-1000.0,0.00019968,2,"2026-03-06T19:30:45.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840511,1772825445840,-932.047401,0.0001997,2,"2026-03-06T19:30:45.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840512,1772825445849,-397841.2421725,0.00019973,2,"2026-03-06T19:30:45.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840513,1772825445859,-534.41020395,0.0001998,2,"2026-03-06T19:30:45.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840514,1772825445867,-150.0,0.00019983,2,"2026-03-06T19:30:45.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840515,1772825445876,-500.0,0.00019987,2,"2026-03-06T19:30:45.876",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840516,1772825445885,-500.0,0.00019987,2,"2026-03-06T19:30:45.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840517,1772825445895,-386.76,0.0001999,2,"2026-03-06T19:30:45.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840518,1772825445904,-492.428563,0.0001999,2,"2026-03-06T19:30:45.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840519,1772825445915,-876.76,0.00019995,2,"2026-03-06T19:30:45.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840520,1772825445924,-151.0,0.00019997,2,"2026-03-06T19:30:45.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840521,1772825445934,-300.0,0.00019999,2,"2026-03-06T19:30:45.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840522,1772825445944,-666.0,0.00019999,2,"2026-03-06T19:30:45.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840523,1772825445953,-300.0,0.00019999,2,"2026-03-06T19:30:45.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840524,1772825445962,-300.0,0.00019999,2,"2026-03-06T19:30:45.962",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840525,1772825445971,-598.33174267,0.00019999,2,"2026-03-06T19:30:45.971",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840526,1772825445981,-499.92362241,0.00019999,2,"2026-03-06T19:30:45.981",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840527,1772825445991,-150.0,0.00019999,2,"2026-03-06T19:30:45.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840528,1772825446003,-263.76858852,0.00019999,2,"2026-03-06T19:30:46.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840529,1772825446012,-6782886.09113295,0.0002,2,"2026-03-06T19:30:46.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840530,1772825446052,-2164.89,0.00014853,2,"2026-03-06T19:30:46.052",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840531,1772825446062,-47046.22826978,0.0002,2,"2026-03-06T19:30:46.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840539,1772825446247,-1045738.24711564,0.0002,2,"2026-03-06T19:30:46.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840542,1772825446257,-327.3816354,0.0002,120,"2026-03-06T19:30:46.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840544,1772825446267,-1539725.56138134,0.0002,2,"2026-03-06T19:30:46.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840546,1772825446276,-2953.57487299,0.0002,7,"2026-03-06T19:30:46.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840548,1772825446286,-132261.11230833,0.0002,2,"2026-03-06T19:30:46.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840550,1772825446295,-501.242938,0.0002,10,"2026-03-06T19:30:46.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840552,1772825446305,-532.21530917,0.0002,7,"2026-03-06T19:30:46.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840554,1772825446315,-1435.21,0.0002,120,"2026-03-06T19:30:46.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840556,1772825446324,-12979.23134695,0.0002,2,"2026-03-06T19:30:46.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840558,1772825446333,-724.51160049,0.0002,120,"2026-03-06T19:30:46.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840560,1772825446342,-1834.01186954,0.0002,120,"2026-03-06T19:30:46.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840562,1772825446352,-301.26432731,0.0002,5,"2026-03-06T19:30:46.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840564,1772825446361,-561.12,0.0002,7,"2026-03-06T19:30:46.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840566,1772825446370,-825.0,0.0002,30,"2026-03-06T19:30:46.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840568,1772825446379,-1271.59435,0.0002,2,"2026-03-06T19:30:46.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840570,1772825446388,-573.31615994,0.0002,7,"2026-03-06T19:30:46.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840572,1772825446397,-324.0,0.00020025,2,"2026-03-06T19:30:46.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840574,1772825446407,-324.0,0.00020029,2,"2026-03-06T19:30:46.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840576,1772825446417,-324.0,0.00020068,2,"2026-03-06T19:30:46.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840578,1772825446430,-500.0,0.00020073,2,"2026-03-06T19:30:46.430",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840580,1772825446439,-182.43846544,0.00020073,2,"2026-03-06T19:30:46.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840582,1772825446449,-500.0,0.00020073,2,"2026-03-06T19:30:46.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840584,1772825446458,-294.0,0.0002012,2,"2026-03-06T19:30:46.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840586,1772825446467,-325.0,0.00020135,2,"2026-03-06T19:30:46.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840588,1772825446477,-968.0,0.00020164,2,"2026-03-06T19:30:46.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840590,1772825446486,-79783.0,0.000202,2,"2026-03-06T19:30:46.486",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840592,1772825446495,-324.0,0.00020204,2,"2026-03-06T19:30:46.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840594,1772825446505,-325.0,0.00020238,2,"2026-03-06T19:30:46.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840596,1772825446515,-386.76,0.0002026,2,"2026-03-06T19:30:46.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840597,1772825446524,-2000.0,0.00020308,2,"2026-03-06T19:30:46.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840598,1772825446533,-2000.0,0.00020308,2,"2026-03-06T19:30:46.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840599,1772825446543,-2000.0,0.00020308,2,"2026-03-06T19:30:46.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840600,1772825446552,-2000.0,0.00020308,2,"2026-03-06T19:30:46.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840601,1772825446561,-151.0,0.00020308,2,"2026-03-06T19:30:46.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840602,1772825446571,-151.0,0.00020308,2,"2026-03-06T19:30:46.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840603,1772825446579,-151.0,0.00020308,2,"2026-03-06T19:30:46.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840604,1772825446589,-151.0,0.00020308,2,"2026-03-06T19:30:46.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840605,1772825446598,-151.0,0.00020308,2,"2026-03-06T19:30:46.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840606,1772825446608,-151.0,0.00020308,2,"2026-03-06T19:30:46.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840607,1772825446617,-151.0,0.00020308,2,"2026-03-06T19:30:46.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840608,1772825446626,-151.0,0.00020308,2,"2026-03-06T19:30:46.626",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840609,1772825446635,-151.0,0.00020308,2,"2026-03-06T19:30:46.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840610,1772825446644,-151.0,0.00020308,2,"2026-03-06T19:30:46.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840611,1772825446653,-151.0,0.00020308,2,"2026-03-06T19:30:46.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840612,1772825446662,-225.482149,0.00020308,2,"2026-03-06T19:30:46.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840613,1772825446671,-225.482149,0.00020308,2,"2026-03-06T19:30:46.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840614,1772825446679,-225.482149,0.00020308,2,"2026-03-06T19:30:46.679",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840615,1772825446689,-225.482149,0.00020308,2,"2026-03-06T19:30:46.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840616,1772825446702,-151.0,0.00020308,2,"2026-03-06T19:30:46.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840617,1772825446711,-151.0,0.00020308,2,"2026-03-06T19:30:46.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840618,1772825446720,-151.0,0.00020308,2,"2026-03-06T19:30:46.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840619,1772825446729,-151.0,0.00020308,2,"2026-03-06T19:30:46.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840620,1772825446739,-151.0,0.00020308,2,"2026-03-06T19:30:46.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840621,1772825446748,-151.0,0.00020308,2,"2026-03-06T19:30:46.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840622,1772825446756,-151.0,0.00020308,2,"2026-03-06T19:30:46.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840623,1772825446766,-151.0,0.00020308,2,"2026-03-06T19:30:46.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840624,1772825446774,-151.0,0.00020308,2,"2026-03-06T19:30:46.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840625,1772825446783,-348.0,0.00020312,2,"2026-03-06T19:30:46.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840626,1772825446792,-325.0,0.00020346,2,"2026-03-06T19:30:46.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840627,1772825446804,-325.0,0.00020347,2,"2026-03-06T19:30:46.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840628,1772825446814,-206.0,0.000204,120,"2026-03-06T19:30:46.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840629,1772825446822,-324.0,0.00020443,2,"2026-03-06T19:30:46.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840630,1772825446831,-324.0,0.00020494,2,"2026-03-06T19:30:46.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840631,1772825446840,-5532.0,0.000205,3,"2026-03-06T19:30:46.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840632,1772825446849,-386.76,0.0002053,2,"2026-03-06T19:30:46.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840633,1772825446858,-1000.0,0.00020621,2,"2026-03-06T19:30:46.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840634,1772825446869,-324.0,0.00020676,2,"2026-03-06T19:30:46.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840635,1772825446878,-324.0,0.00020712,2,"2026-03-06T19:30:46.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840636,1772825446887,-386.76,0.000208,2,"2026-03-06T19:30:46.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840637,1772825446896,-324.0,0.00020809,2,"2026-03-06T19:30:46.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840638,1772825446906,-324.0,0.00020812,2,"2026-03-06T19:30:46.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840639,1772825446915,-732.794215,0.00020855,2,"2026-03-06T19:30:46.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840640,1772825446924,-732.794215,0.00020855,2,"2026-03-06T19:30:46.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840641,1772825446933,-732.794215,0.00020855,2,"2026-03-06T19:30:46.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840642,1772825446942,-732.794215,0.00020855,2,"2026-03-06T19:30:46.942",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840643,1772825446951,-5532.0,0.000209,5,"2026-03-06T19:30:46.951",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840644,1772825446960,-324.0,0.0002094,2,"2026-03-06T19:30:46.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840645,1772825446969,-273.0,0.00020979,7,"2026-03-06T19:30:46.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840646,1772825446978,-324.0,0.00020999,2,"2026-03-06T19:30:46.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840647,1772825446988,-400.0,0.00021,2,"2026-03-06T19:30:46.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840648,1772825446999,-152.0,0.00021041,30,"2026-03-06T19:30:46.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840649,1772825447008,-386.76,0.0002107,2,"2026-03-06T19:30:47.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840650,1772825447017,-324.0,0.0002111,2,"2026-03-06T19:30:47.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840651,1772825447026,-88770.3800796,0.00021134,2,"2026-03-06T19:30:47.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840652,1772825447035,-1500.0,0.00021168,2,"2026-03-06T19:30:47.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840653,1772825447044,-386.76,0.0002134,2,"2026-03-06T19:30:47.044",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840654,1772825447054,-19807.3491235,0.00021393,2,"2026-03-06T19:30:47.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840655,1772825447063,-206.0,0.0002142,120,"2026-03-06T19:30:47.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840656,1772825447072,-275.831977,0.000215,2,"2026-03-06T19:30:47.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840657,1772825447081,-386.76,0.0002161,2,"2026-03-06T19:30:47.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840658,1772825447090,-2708.2791007,0.00021616,2,"2026-03-06T19:30:47.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840659,1772825447099,-1000.0,0.00021645,2,"2026-03-06T19:30:47.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840660,1772825447108,-151.0,0.00021716,2,"2026-03-06T19:30:47.108",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840661,1772825447117,-2000.0,0.00021716,2,"2026-03-06T19:30:47.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840662,1772825447126,-150.0,0.0002184,7,"2026-03-06T19:30:47.126",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840663,1772825447135,-150.0,0.0002184,7,"2026-03-06T19:30:47.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840664,1772825447144,-154.0,0.0002184,7,"2026-03-06T19:30:47.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840665,1772825447154,-386.76,0.0002188,2,"2026-03-06T19:30:47.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840666,1772825447162,-5000.0,0.00021918,2,"2026-03-06T19:30:47.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840667,1772825447171,-151.0,0.00021918,2,"2026-03-06T19:30:47.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840668,1772825447180,-151.0,0.00021918,2,"2026-03-06T19:30:47.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840669,1772825447189,-268.84519,0.00021918,2,"2026-03-06T19:30:47.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840670,1772825447198,-190.386435,0.00021918,2,"2026-03-06T19:30:47.198",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840671,1772825447208,-151.0,0.00021918,2,"2026-03-06T19:30:47.208",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840672,1772825447218,-151.0,0.00021918,2,"2026-03-06T19:30:47.218",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840673,1772825447229,-151.0,0.00021918,2,"2026-03-06T19:30:47.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840674,1772825447239,-234.78,0.00021918,2,"2026-03-06T19:30:47.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840675,1772825447248,-503.71,0.00022,30,"2026-03-06T19:30:47.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840676,1772825447257,-778.32,0.00022114,30,"2026-03-06T19:30:47.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840677,1772825447267,-500.0,0.00022134,2,"2026-03-06T19:30:47.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840678,1772825447277,-386.76,0.0002215,2,"2026-03-06T19:30:47.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840679,1772825447288,-231.2387393,0.0002222,9,"2026-03-06T19:30:47.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840680,1772825447298,-2180.57628362,0.00022264,2,"2026-03-06T19:30:47.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840681,1772825447308,-386.93,0.0002242,2,"2026-03-06T19:30:47.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840682,1772825447317,-1000.0,0.00022466,2,"2026-03-06T19:30:47.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840683,1772825447327,-825.0,0.00022476,30,"2026-03-06T19:30:47.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840684,1772825447338,-239.0,0.00022478,14,"2026-03-06T19:30:47.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840685,1772825447347,-206.0,0.00022491,120,"2026-03-06T19:30:47.347",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840686,1772825447361,-150.0,0.00022676,7,"2026-03-06T19:30:47.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840687,1772825447371,-172.0,0.00022676,7,"2026-03-06T19:30:47.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840688,1772825447389,-1000.0,0.0002274,2,"2026-03-06T19:30:47.389",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840689,1772825447400,-153.0,0.00022815,3,"2026-03-06T19:30:47.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840690,1772825447410,-2000.0,0.000229,2,"2026-03-06T19:30:47.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840691,1772825447418,-1681.88812271,0.000229,2,"2026-03-06T19:30:47.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840692,1772825447428,-532.48638413,0.00022914,2,"2026-03-06T19:30:47.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840693,1772825447437,-9814.08064636,0.00023,2,"2026-03-06T19:30:47.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840694,1772825447446,-450.0,0.00023,2,"2026-03-06T19:30:47.446",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840695,1772825447456,-160.0,0.00023,2,"2026-03-06T19:30:47.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840696,1772825447465,-1999.0,0.00023014,2,"2026-03-06T19:30:47.465",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840697,1772825447474,-150.0,0.00023014,7,"2026-03-06T19:30:47.474",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840698,1772825447484,-201.0,0.00023014,7,"2026-03-06T19:30:47.484",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840699,1772825447493,-153.14089528,0.00023041,2,"2026-03-06T19:30:47.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840700,1772825447502,-1546.35,0.00023207,2,"2026-03-06T19:30:47.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840701,1772825447512,-1500.0,0.00023288,2,"2026-03-06T19:30:47.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840702,1772825447522,-1000.0,0.00023288,2,"2026-03-06T19:30:47.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840703,1772825447532,-353.36614651,0.00023322,2,"2026-03-06T19:30:47.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840704,1772825447542,-150.0,0.000234,14,"2026-03-06T19:30:47.542",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840705,1772825447552,-247.0,0.000234,14,"2026-03-06T19:30:47.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840706,1772825447562,-1000.0,0.00023562,2,"2026-03-06T19:30:47.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840707,1772825447572,-1000.0,0.00023613,2,"2026-03-06T19:30:47.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840708,1772825447582,-1000.0,0.00023836,2,"2026-03-06T19:30:47.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840709,1772825447591,-160.0,0.00024,7,"2026-03-06T19:30:47.591",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840710,1772825447601,-1999.0,0.0002411,2,"2026-03-06T19:30:47.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840711,1772825447611,-300.0,0.00024219,2,"2026-03-06T19:30:47.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840712,1772825447620,-152.0,0.00024219,2,"2026-03-06T19:30:47.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840713,1772825447630,-171.0,0.00024226,21,"2026-03-06T19:30:47.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840714,1772825447640,-282.0,0.00024296,14,"2026-03-06T19:30:47.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840715,1772825447650,-2000.0,0.00024657,2,"2026-03-06T19:30:47.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840716,1772825447659,-150.0,0.00024658,14,"2026-03-06T19:30:47.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840717,1772825447669,-157.0,0.00024658,14,"2026-03-06T19:30:47.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840718,1772825447680,-1000.0,0.00024658,2,"2026-03-06T19:30:47.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840719,1772825447689,-151.0,0.00024658,2,"2026-03-06T19:30:47.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840720,1772825447704,-151.0,0.00024658,2,"2026-03-06T19:30:47.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840721,1772825447713,-150.0,0.00024658,2,"2026-03-06T19:30:47.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840722,1772825447723,-391.92,0.0002475,30,"2026-03-06T19:30:47.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840723,1772825447733,-500.0,0.00024873,2,"2026-03-06T19:30:47.733",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840724,1772825447743,-449231.81914,0.000249,3,"2026-03-06T19:30:47.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840725,1772825447752,-4559.0,0.0002493,2,"2026-03-06T19:30:47.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840726,1772825447762,-825.0,0.00024952,60,"2026-03-06T19:30:47.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840727,1772825447773,-172.74325605,0.00025,3,"2026-03-06T19:30:47.773",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840728,1772825447783,-778.32,0.00025049,30,"2026-03-06T19:30:47.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840729,1772825447792,-1341.0,0.00025091,2,"2026-03-06T19:30:47.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840730,1772825447802,-3502.0,0.00025091,2,"2026-03-06T19:30:47.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840731,1772825447812,-5990.0,0.00025091,2,"2026-03-06T19:30:47.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840732,1772825447821,-283.0,0.0002522,21,"2026-03-06T19:30:47.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840733,1772825447831,-700.0,0.0002557,2,"2026-03-06T19:30:47.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840734,1772825447840,-706.32382314,0.0002557,2,"2026-03-06T19:30:47.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840735,1772825447850,-172.74325605,0.000258,3,"2026-03-06T19:30:47.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840736,1772825447860,-150.0,0.0002589,2,"2026-03-06T19:30:47.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840737,1772825447870,-153.0,0.00025947,3,"2026-03-06T19:30:47.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840738,1772825447879,-1683.38,0.00026,14,"2026-03-06T19:30:47.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840739,1772825447889,-4678.285566,0.00026163,30,"2026-03-06T19:30:47.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840740,1772825447899,-1704.283042,0.00026163,30,"2026-03-06T19:30:47.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840741,1772825447909,-201.0,0.00026186,21,"2026-03-06T19:30:47.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840742,1772825447918,-503.71,0.00026206,30,"2026-03-06T19:30:47.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840743,1772825447928,-700.0,0.0002627,2,"2026-03-06T19:30:47.928",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840744,1772825447937,-172.74325605,0.000265,3,"2026-03-06T19:30:47.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840745,1772825447947,-219.0,0.00026575,21,"2026-03-06T19:30:47.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840746,1772825447956,-2000.0,0.000266,2,"2026-03-06T19:30:47.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840747,1772825447966,-439.90525556,0.00026611,2,"2026-03-06T19:30:47.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840748,1772825447975,-439.0,0.00026726,10,"2026-03-06T19:30:47.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840749,1772825447985,-423.0,0.00026726,10,"2026-03-06T19:30:47.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840750,1772825447994,-200.0,0.00026861,8,"2026-03-06T19:30:47.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840751,1772825448004,-4241.0,0.00026932,2,"2026-03-06T19:30:48.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840752,1772825448014,-3910.0,0.00026932,2,"2026-03-06T19:30:48.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840753,1772825448023,-160.0,0.00027,30,"2026-03-06T19:30:48.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840754,1772825448033,-150.0,0.00027185,2,"2026-03-06T19:30:48.033",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840755,1772825448043,-1000.0,0.00027346,2,"2026-03-06T19:30:48.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840756,1772825448053,-150.0,0.00027369,2,"2026-03-06T19:30:48.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840757,1772825448062,-151.06985257,0.00027397,7,"2026-03-06T19:30:48.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840758,1772825448072,-1000.0,0.00027397,20,"2026-03-06T19:30:48.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840759,1772825448081,-300.0,0.00027397,2,"2026-03-06T19:30:48.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840760,1772825448091,-151.0,0.00027397,2,"2026-03-06T19:30:48.091",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840761,1772825448100,-279.245746,0.00027397,2,"2026-03-06T19:30:48.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840762,1772825448109,-279.245746,0.00027397,2,"2026-03-06T19:30:48.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840763,1772825448119,-279.245746,0.00027397,2,"2026-03-06T19:30:48.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840764,1772825448128,-279.245746,0.00027397,2,"2026-03-06T19:30:48.128",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840765,1772825448137,-151.0,0.00027397,2,"2026-03-06T19:30:48.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840766,1772825448146,-151.0,0.00027397,2,"2026-03-06T19:30:48.146",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840767,1772825448156,-151.0,0.00027397,2,"2026-03-06T19:30:48.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840768,1772825448165,-300.795903,0.00027397,2,"2026-03-06T19:30:48.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840769,1772825448175,-8297.2,0.00027397,10,"2026-03-06T19:30:48.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840770,1772825448184,-7496.93,0.00027397,10,"2026-03-06T19:30:48.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840771,1772825448193,-11705.21,0.00027397,10,"2026-03-06T19:30:48.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840772,1772825448203,-400.01,0.000274,7,"2026-03-06T19:30:48.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840773,1772825448213,-515.61,0.000274,7,"2026-03-06T19:30:48.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840774,1772825448223,-825.0,0.00027428,60,"2026-03-06T19:30:48.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840775,1772825448233,-500.0,0.00027612,2,"2026-03-06T19:30:48.233",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840776,1772825448242,-778.32,0.00027984,30,"2026-03-06T19:30:48.242",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840777,1772825448251,-150.188,0.00028031,2,"2026-03-06T19:30:48.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840778,1772825448261,-1279.0,0.00028031,2,"2026-03-06T19:30:48.261",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840779,1772825448270,-1212.0,0.00028031,2,"2026-03-06T19:30:48.270",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840780,1772825448279,-922.0,0.00028031,2,"2026-03-06T19:30:48.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840781,1772825448289,-1341.0,0.00028091,2,"2026-03-06T19:30:48.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840782,1772825448300,-3502.0,0.00028091,2,"2026-03-06T19:30:48.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840783,1772825448312,-5990.0,0.00028091,2,"2026-03-06T19:30:48.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840784,1772825448322,-353.36614651,0.00028099,2,"2026-03-06T19:30:48.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840785,1772825448332,-150.0,0.00028544,2,"2026-03-06T19:30:48.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840786,1772825448342,-2000.0,0.000287,2,"2026-03-06T19:30:48.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840787,1772825448352,-2000.0,0.000287,2,"2026-03-06T19:30:48.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840788,1772825448362,-153.0,0.00029078,3,"2026-03-06T19:30:48.362",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840789,1772825448372,-304.0,0.000298,2,"2026-03-06T19:30:48.372",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840790,1772825448382,-261.28,0.00029871,30,"2026-03-06T19:30:48.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840791,1772825448392,-825.0,0.00029904,60,"2026-03-06T19:30:48.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840792,1772825448401,-150.0,0.00029971,2,"2026-03-06T19:30:48.401",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840793,1772825448411,-804.33398658,0.0003,7,"2026-03-06T19:30:48.411",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840794,1772825448421,-2000.0,0.0003,2,"2026-03-06T19:30:48.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840795,1772825448431,-2005.0,0.0003,2,"2026-03-06T19:30:48.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840796,1772825448441,-2000.0,0.0003,2,"2026-03-06T19:30:48.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840797,1772825448450,-151.0,0.00030137,7,"2026-03-06T19:30:48.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840798,1772825448459,-151.0,0.00030137,7,"2026-03-06T19:30:48.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840799,1772825448469,-151.0,0.00030137,7,"2026-03-06T19:30:48.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840800,1772825448479,-2000.0,0.000303,2,"2026-03-06T19:30:48.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840801,1772825448489,-500.0,0.00030351,2,"2026-03-06T19:30:48.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840802,1772825448498,-197.94,0.00030411,120,"2026-03-06T19:30:48.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840803,1772825448509,-503.71,0.00030412,60,"2026-03-06T19:30:48.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840804,1772825448518,-252.49534756,0.0003064,22,"2026-03-06T19:30:48.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840805,1772825448528,-515.61,0.000307,7,"2026-03-06T19:30:48.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840806,1772825448538,-778.32,0.0003092,30,"2026-03-06T19:30:48.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840807,1772825448547,-150.0,0.00031031,2,"2026-03-06T19:30:48.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840808,1772825448559,-1279.0,0.00031031,2,"2026-03-06T19:30:48.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840809,1772825448568,-1212.0,0.00031031,2,"2026-03-06T19:30:48.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840810,1772825448578,-922.0,0.00031031,2,"2026-03-06T19:30:48.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840811,1772825448587,-1341.0,0.00031091,2,"2026-03-06T19:30:48.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840812,1772825448597,-3502.0,0.00031091,2,"2026-03-06T19:30:48.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840813,1772825448606,-5990.0,0.00031091,2,"2026-03-06T19:30:48.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840814,1772825448617,-150.0,0.0003147,2,"2026-03-06T19:30:48.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840815,1772825448626,-400.01,0.000315,7,"2026-03-06T19:30:48.626",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840816,1772825448636,-160.0,0.00031891,3,"2026-03-06T19:30:48.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840817,1772825448645,-588.00131862,0.00032,120,"2026-03-06T19:30:48.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840818,1772825448655,-1288.22431998,0.00032,120,"2026-03-06T19:30:48.655",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840819,1772825448665,-223.88690887,0.00032,120,"2026-03-06T19:30:48.665",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840820,1772825448674,-406.77579278,0.00032,120,"2026-03-06T19:30:48.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840821,1772825448683,-482.51017562,0.00032,120,"2026-03-06T19:30:48.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840822,1772825448695,-243.17004353,0.00032,120,"2026-03-06T19:30:48.695",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840823,1772825448706,-915.85637012,0.00032,120,"2026-03-06T19:30:48.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840824,1772825448715,-589.88941501,0.00032,120,"2026-03-06T19:30:48.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840825,1772825448724,-448.38187215,0.00032,120,"2026-03-06T19:30:48.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840826,1772825448735,-160.0,0.00032,120,"2026-03-06T19:30:48.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840827,1772825448744,-160.0,0.00032,120,"2026-03-06T19:30:48.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840828,1772825448755,-153.0,0.0003221,3,"2026-03-06T19:30:48.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840829,1772825448765,-825.0,0.0003238,60,"2026-03-06T19:30:48.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840830,1772825448776,-1402.82,0.000327,14,"2026-03-06T19:30:48.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840831,1772825448786,-353.36614651,0.00032875,2,"2026-03-06T19:30:48.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840832,1772825448795,-515.61,0.000329,14,"2026-03-06T19:30:48.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840833,1772825448805,-588.00131862,0.00033,120,"2026-03-06T19:30:48.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840834,1772825448814,-1288.22431998,0.00033,120,"2026-03-06T19:30:48.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840835,1772825448824,-223.88690887,0.00033,120,"2026-03-06T19:30:48.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840836,1772825448833,-406.77579278,0.00033,120,"2026-03-06T19:30:48.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840837,1772825448843,-482.51017562,0.00033,120,"2026-03-06T19:30:48.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840838,1772825448852,-243.17004353,0.00033,120,"2026-03-06T19:30:48.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840839,1772825448861,-915.85637012,0.00033,120,"2026-03-06T19:30:48.861",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840840,1772825448871,-589.88941501,0.00033,120,"2026-03-06T19:30:48.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840841,1772825448880,-448.38187215,0.00033,120,"2026-03-06T19:30:48.880",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840842,1772825448890,-150.0,0.00033,14,"2026-03-06T19:30:48.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840843,1772825448902,-150.0,0.00033043,2,"2026-03-06T19:30:48.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840844,1772825448912,-500.0,0.0003309,2,"2026-03-06T19:30:48.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840845,1772825448922,-400.01,0.000331,14,"2026-03-06T19:30:48.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840846,1772825448931,-778.32,0.00033855,30,"2026-03-06T19:30:48.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840847,1772825448941,-588.00131862,0.000339,120,"2026-03-06T19:30:48.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840848,1772825448951,-1288.22431998,0.000339,120,"2026-03-06T19:30:48.951",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840849,1772825448960,-223.88690887,0.000339,120,"2026-03-06T19:30:48.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840850,1772825448970,-406.77579278,0.000339,120,"2026-03-06T19:30:48.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840851,1772825448980,-482.51017562,0.000339,120,"2026-03-06T19:30:48.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840852,1772825448989,-243.17004353,0.000339,120,"2026-03-06T19:30:48.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840853,1772825448999,-915.85637012,0.000339,120,"2026-03-06T19:30:48.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840854,1772825449009,-589.88941501,0.000339,120,"2026-03-06T19:30:49.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840855,1772825449019,-448.38187215,0.000339,120,"2026-03-06T19:30:49.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840856,1772825449028,-2000.0,0.00034,2,"2026-03-06T19:30:49.028",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840857,1772825449038,-150.0,0.00034031,2,"2026-03-06T19:30:49.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840858,1772825449047,-1279.0,0.00034031,2,"2026-03-06T19:30:49.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840859,1772825449057,-1212.0,0.00034031,2,"2026-03-06T19:30:49.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840860,1772825449066,-1341.0,0.00034091,2,"2026-03-06T19:30:49.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840861,1772825449076,-3502.0,0.00034091,2,"2026-03-06T19:30:49.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840862,1772825449085,-515.61,0.000346,14,"2026-03-06T19:30:49.085",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840863,1772825449095,-503.71,0.00034618,60,"2026-03-06T19:30:49.095",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840864,1772825449104,-150.0,0.00034696,2,"2026-03-06T19:30:49.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840865,1772825449114,-1500.0,0.00034795,2,"2026-03-06T19:30:49.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840866,1772825449123,-400.01,0.000348,14,"2026-03-06T19:30:49.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840867,1772825449135,-825.0,0.00034856,90,"2026-03-06T19:30:49.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840868,1772825449145,-588.00131862,0.00035,120,"2026-03-06T19:30:49.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840869,1772825449155,-1288.22431998,0.00035,120,"2026-03-06T19:30:49.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840870,1772825449164,-223.88690887,0.00035,120,"2026-03-06T19:30:49.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840871,1772825449173,-406.77579278,0.00035,120,"2026-03-06T19:30:49.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840872,1772825449185,-482.51017562,0.00035,120,"2026-03-06T19:30:49.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840873,1772825449196,-243.17004353,0.00035,120,"2026-03-06T19:30:49.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840874,1772825449206,-915.85637012,0.00035,120,"2026-03-06T19:30:49.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840875,1772825449218,-589.88941501,0.00035,120,"2026-03-06T19:30:49.218",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840876,1772825449228,-448.38187215,0.00035,120,"2026-03-06T19:30:49.228",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840877,1772825449239,-3005.71139,0.00035,120,"2026-03-06T19:30:49.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840878,1772825449250,-200.0,0.00035,3,"2026-03-06T19:30:49.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840879,1772825449263,-153.0,0.00035342,3,"2026-03-06T19:30:49.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840880,1772825449274,-500.0,0.00035616,7,"2026-03-06T19:30:49.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840881,1772825449285,-500.0,0.00035616,7,"2026-03-06T19:30:49.285",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840882,1772825449294,-500.0,0.00035616,7,"2026-03-06T19:30:49.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840883,1772825449305,-500.0,0.00035616,7,"2026-03-06T19:30:49.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840884,1772825449316,-500.0,0.00035616,7,"2026-03-06T19:30:49.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840885,1772825449326,-500.0,0.00035616,7,"2026-03-06T19:30:49.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840886,1772825449337,-500.0,0.00035616,7,"2026-03-06T19:30:49.337",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840887,1772825449348,-500.0,0.00035616,7,"2026-03-06T19:30:49.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840888,1772825449359,-500.0,0.00035616,7,"2026-03-06T19:30:49.359",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840889,1772825449370,-500.0,0.00035616,7,"2026-03-06T19:30:49.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840890,1772825449380,-500.0,0.00035616,7,"2026-03-06T19:30:49.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840891,1772825449390,-416.34167455,0.00035616,7,"2026-03-06T19:30:49.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840892,1772825449400,-500.0,0.00035616,7,"2026-03-06T19:30:49.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840893,1772825449410,-500.0,0.00035616,7,"2026-03-06T19:30:49.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840894,1772825449420,-500.0,0.00035616,7,"2026-03-06T19:30:49.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840895,1772825449431,-500.0,0.00035616,7,"2026-03-06T19:30:49.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840896,1772825449441,-500.0,0.00035616,7,"2026-03-06T19:30:49.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840897,1772825449450,-151.0,0.00035616,7,"2026-03-06T19:30:49.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840898,1772825449460,-500.0,0.00035829,2,"2026-03-06T19:30:49.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840899,1772825449470,-152.0,0.00035915,3,"2026-03-06T19:30:49.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840900,1772825449480,-588.00131862,0.00036,120,"2026-03-06T19:30:49.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840901,1772825449490,-1288.22431998,0.00036,120,"2026-03-06T19:30:49.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840902,1772825449501,-223.88690887,0.00036,120,"2026-03-06T19:30:49.501",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840903,1772825449511,-406.77579278,0.00036,120,"2026-03-06T19:30:49.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840904,1772825449520,-482.51017562,0.00036,120,"2026-03-06T19:30:49.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840905,1772825449530,-243.17004353,0.00036,120,"2026-03-06T19:30:49.530",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840906,1772825449540,-915.85637012,0.00036,120,"2026-03-06T19:30:49.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840907,1772825449550,-589.88941501,0.00036,120,"2026-03-06T19:30:49.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840908,1772825449562,-448.38187215,0.00036,120,"2026-03-06T19:30:49.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840909,1772825449572,-200.0,0.00036303,40,"2026-03-06T19:30:49.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840910,1772825449582,-150.0,0.0003643,2,"2026-03-06T19:30:49.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840911,1772825449593,-778.32,0.00036791,30,"2026-03-06T19:30:49.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840912,1772825449604,-150.0,0.00037031,2,"2026-03-06T19:30:49.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840913,1772825449615,-1279.0,0.00037031,2,"2026-03-06T19:30:49.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840914,1772825449627,-1212.0,0.00037031,2,"2026-03-06T19:30:49.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840915,1772825449637,-922.0,0.00037031,2,"2026-03-06T19:30:49.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840916,1772825449647,-1341.0,0.00037091,2,"2026-03-06T19:30:49.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840917,1772825449657,-3502.0,0.00037091,2,"2026-03-06T19:30:49.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840918,1772825449667,-825.0,0.00037332,90,"2026-03-06T19:30:49.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840919,1772825449677,-400.01,0.000376,14,"2026-03-06T19:30:49.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840920,1772825449688,-353.36614651,0.00037651,2,"2026-03-06T19:30:49.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840921,1772825449701,-2000.0,0.000377,2,"2026-03-06T19:30:49.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840922,1772825449712,-152.0,0.00037704,4,"2026-03-06T19:30:49.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840923,1772825449722,-160.0,0.00037814,11,"2026-03-06T19:30:49.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840924,1772825449731,-3786.344,0.00037828,49,"2026-03-06T19:30:49.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840925,1772825449741,-257.961,0.00037828,49,"2026-03-06T19:30:49.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840926,1772825449750,-315.0,0.00038,30,"2026-03-06T19:30:49.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840927,1772825449760,-1237.08,0.00038034,30,"2026-03-06T19:30:49.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840928,1772825449770,-150.0,0.00038252,2,"2026-03-06T19:30:49.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840929,1772825449783,-400.523151,0.00038356,120,"2026-03-06T19:30:49.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840930,1772825449792,-400.523151,0.00038356,120,"2026-03-06T19:30:49.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840931,1772825449802,-400.523151,0.00038356,120,"2026-03-06T19:30:49.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840932,1772825449812,-400.523151,0.00038356,120,"2026-03-06T19:30:49.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840933,1772825449823,-174.335232,0.00038356,120,"2026-03-06T19:30:49.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840934,1772825449833,-245.77608828,0.0003838,5,"2026-03-06T19:30:49.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840935,1772825449842,-153.0,0.00038473,3,"2026-03-06T19:30:49.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840936,1772825449852,-500.0,0.00038568,2,"2026-03-06T19:30:49.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840937,1772825449862,-315.0,0.0003863,90,"2026-03-06T19:30:49.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840938,1772825449873,-503.71,0.00038824,90,"2026-03-06T19:30:49.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840939,1772825449884,-150.1,0.00038866,2,"2026-03-06T19:30:49.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840940,1772825450106,-150.1,0.00038866,2,"2026-03-06T19:30:50.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840941,1772825450116,-150.1,0.00038866,2,"2026-03-06T19:30:50.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840942,1772825450125,-150.1,0.00038866,2,"2026-03-06T19:30:50.125",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840943,1772825450135,-200.0,0.000389,17,"2026-03-06T19:30:50.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840944,1772825450145,-329.57949648,0.00039,120,"2026-03-06T19:30:50.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840945,1772825450154,-258.87554372,0.0003906,48,"2026-03-06T19:30:50.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840946,1772825450163,-150.1,0.00039062,2,"2026-03-06T19:30:50.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840947,1772825450173,-152.69708215,0.00039062,2,"2026-03-06T19:30:50.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840948,1772825450183,-152.0,0.00039492,5,"2026-03-06T19:30:50.183",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840949,1772825450193,-778.32,0.00039726,30,"2026-03-06T19:30:50.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840950,1772825450203,-825.0,0.00039808,90,"2026-03-06T19:30:50.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840951,1772825450213,-500.0,0.0003987,2,"2026-03-06T19:30:50.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840952,1772825450223,-2803.0,0.00039972,11,"2026-03-06T19:30:50.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840953,1772825450232,-3095.0,0.0004,30,"2026-03-06T19:30:50.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840954,1772825450242,-3000.0,0.0004,30,"2026-03-06T19:30:50.242",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840955,1772825450252,-903.0,0.0004,30,"2026-03-06T19:30:50.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840956,1772825450263,-540.0,0.0004,30,"2026-03-06T19:30:50.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840957,1772825450273,-200.0,0.0004,120,"2026-03-06T19:30:50.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840958,1772825450282,-160.0,0.0004,30,"2026-03-06T19:30:50.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840959,1772825450292,-400.16226235,0.0004,20,"2026-03-06T19:30:50.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840960,1772825450302,-150.0,0.00040031,2,"2026-03-06T19:30:50.302",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840961,1772825450311,-1279.0,0.00040031,2,"2026-03-06T19:30:50.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840962,1772825450321,-1212.0,0.00040031,2,"2026-03-06T19:30:50.321",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840963,1772825450330,-922.0,0.00040031,2,"2026-03-06T19:30:50.330",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840964,1772825450343,-1341.0,0.00040091,2,"2026-03-06T19:30:50.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840965,1772825450364,-3502.0,0.00040091,2,"2026-03-06T19:30:50.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840966,1772825450381,-150.0,0.00040165,2,"2026-03-06T19:30:50.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840967,1772825450391,-400.01,0.000402,14,"2026-03-06T19:30:50.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840968,1772825450400,-315.0,0.00040274,90,"2026-03-06T19:30:50.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840969,1772825450410,-72488.54,0.000407,6,"2026-03-06T19:30:50.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840970,1772825450420,-200.0,0.000409,20,"2026-03-06T19:30:50.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840971,1772825450430,-196699.0,0.0004095,60,"2026-03-06T19:30:50.430",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840972,1772825450440,-150.0,0.00041,23,"2026-03-06T19:30:50.440",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840973,1772825450449,-200.0,0.00041,10,"2026-03-06T19:30:50.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840974,1772825450460,-190.64,0.00041,43,"2026-03-06T19:30:50.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840975,1772825450469,-300.0,0.00041068,22,"2026-03-06T19:30:50.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840976,1772825450479,-500.0,0.0004107,3,"2026-03-06T19:30:50.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840977,1772825450489,-700.0,0.0004107,3,"2026-03-06T19:30:50.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840978,1772825450499,-200.070231,0.00041095,35,"2026-03-06T19:30:50.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840979,1772825450508,-892.86053309,0.00041095,3,"2026-03-06T19:30:50.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840980,1772825450518,-746.0,0.00041096,120,"2026-03-06T19:30:50.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840981,1772825450528,-300.0,0.00041096,10,"2026-03-06T19:30:50.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840982,1772825450538,-150.0,0.00041096,10,"2026-03-06T19:30:50.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840983,1772825450548,-150.0,0.00041096,10,"2026-03-06T19:30:50.548",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840984,1772825450558,-500.0,0.00041096,10,"2026-03-06T19:30:50.558",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840985,1772825450568,-151.0,0.00041096,2,"2026-03-06T19:30:50.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840986,1772825450578,-200.0,0.00041096,120,"2026-03-06T19:30:50.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840987,1772825450588,-200.0,0.00041096,120,"2026-03-06T19:30:50.588",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840988,1772825450598,-200.0,0.00041096,120,"2026-03-06T19:30:50.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840989,1772825450609,-200.0,0.00041096,120,"2026-03-06T19:30:50.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840990,1772825450618,-162.173486,0.00041096,120,"2026-03-06T19:30:50.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840991,1772825450628,-162.173486,0.00041096,120,"2026-03-06T19:30:50.628",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840992,1772825450638,-162.173486,0.00041096,120,"2026-03-06T19:30:50.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840993,1772825450647,-162.173486,0.00041096,120,"2026-03-06T19:30:50.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840994,1772825450657,-151.0,0.00041096,120,"2026-03-06T19:30:50.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840995,1772825450666,-151.0,0.00041096,120,"2026-03-06T19:30:50.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840996,1772825450675,-151.0,0.00041096,120,"2026-03-06T19:30:50.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840997,1772825450685,-418.96621,0.00041096,120,"2026-03-06T19:30:50.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840998,1772825450699,-418.96621,0.00041096,120,"2026-03-06T19:30:50.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407840999,1772825450709,-209.670155,0.00041096,120,"2026-03-06T19:30:50.709",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841000,1772825450718,-418.96621,0.00041096,120,"2026-03-06T19:30:50.718",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841001,1772825450728,-209.670155,0.00041096,120,"2026-03-06T19:30:50.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841002,1772825450738,-418.96621,0.00041096,120,"2026-03-06T19:30:50.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841003,1772825450748,-209.670155,0.00041096,120,"2026-03-06T19:30:50.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841004,1772825450758,-209.670155,0.00041096,120,"2026-03-06T19:30:50.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841005,1772825450767,-151.0,0.00041096,120,"2026-03-06T19:30:50.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841006,1772825450778,-154.828057,0.00041096,120,"2026-03-06T19:30:50.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841007,1772825450787,-174.675152,0.00041096,120,"2026-03-06T19:30:50.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841008,1772825450797,-174.675152,0.00041096,120,"2026-03-06T19:30:50.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841009,1772825450809,-277.980163,0.00041096,15,"2026-03-06T19:30:50.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841010,1772825450819,-174.675152,0.00041096,120,"2026-03-06T19:30:50.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841011,1772825450828,-277.980163,0.00041096,15,"2026-03-06T19:30:50.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841012,1772825450837,-174.675152,0.00041096,120,"2026-03-06T19:30:50.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841013,1772825450847,-277.980163,0.00041096,15,"2026-03-06T19:30:50.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841014,1772825450856,-151.0,0.00041096,120,"2026-03-06T19:30:50.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841015,1772825450865,-277.980163,0.00041096,15,"2026-03-06T19:30:50.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841016,1772825450876,-151.0,0.00041096,120,"2026-03-06T19:30:50.876",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841017,1772825450886,-151.0,0.00041096,120,"2026-03-06T19:30:50.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841018,1772825450896,-151.0,0.00041096,120,"2026-03-06T19:30:50.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841019,1772825450906,-151.0,0.00041096,2,"2026-03-06T19:30:50.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841020,1772825450915,-151.0,0.00041096,120,"2026-03-06T19:30:50.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841021,1772825450925,-151.0,0.00041096,2,"2026-03-06T19:30:50.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841022,1772825450934,-151.0,0.00041096,120,"2026-03-06T19:30:50.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841023,1772825450944,-151.0,0.00041096,2,"2026-03-06T19:30:50.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841024,1772825450954,-151.0,0.00041096,120,"2026-03-06T19:30:50.954",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841025,1772825450963,-155.597937,0.00041096,120,"2026-03-06T19:30:50.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841026,1772825450973,-151.0,0.00041096,120,"2026-03-06T19:30:50.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841027,1772825450982,-189.021769,0.00041096,120,"2026-03-06T19:30:50.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841028,1772825450992,-176.753931,0.00041096,120,"2026-03-06T19:30:50.992",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841029,1772825451002,-176.753931,0.00041096,120,"2026-03-06T19:30:51.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841030,1772825451012,-176.753931,0.00041096,120,"2026-03-06T19:30:51.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841031,1772825451022,-176.753931,0.00041096,120,"2026-03-06T19:30:51.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841032,1772825451031,-151.0,0.00041096,120,"2026-03-06T19:30:51.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841033,1772825451041,-151.0,0.00041096,120,"2026-03-06T19:30:51.041",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841034,1772825451050,-151.0,0.00041096,120,"2026-03-06T19:30:51.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841035,1772825451061,-230.880738,0.00041096,120,"2026-03-06T19:30:51.061",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841036,1772825451071,-151.0,0.00041096,120,"2026-03-06T19:30:51.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841037,1772825451081,-230.510713,0.00041096,120,"2026-03-06T19:30:51.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841038,1772825451091,-151.0,0.00041096,120,"2026-03-06T19:30:51.091",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841039,1772825451101,-151.0,0.00041096,120,"2026-03-06T19:30:51.101",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841040,1772825451111,-151.0,0.00041096,120,"2026-03-06T19:30:51.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841041,1772825451121,-151.0,0.00041096,120,"2026-03-06T19:30:51.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841042,1772825451131,-151.0,0.00041096,120,"2026-03-06T19:30:51.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841043,1772825451140,-151.0,0.00041096,120,"2026-03-06T19:30:51.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841044,1772825451149,-151.0,0.00041096,120,"2026-03-06T19:30:51.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841045,1772825451159,-1447.985089,0.00041096,120,"2026-03-06T19:30:51.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841046,1772825451168,-1447.985089,0.00041096,120,"2026-03-06T19:30:51.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841047,1772825451178,-1447.985089,0.00041096,120,"2026-03-06T19:30:51.178",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841048,1772825451187,-1447.985089,0.00041096,120,"2026-03-06T19:30:51.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841049,1772825451197,-151.0,0.00041096,120,"2026-03-06T19:30:51.197",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841050,1772825451207,-151.0,0.00041096,120,"2026-03-06T19:30:51.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841051,1772825451216,-151.0,0.00041096,120,"2026-03-06T19:30:51.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841052,1772825451225,-151.0,0.00041096,120,"2026-03-06T19:30:51.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841053,1772825451236,-222.139838,0.00041096,120,"2026-03-06T19:30:51.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841054,1772825451245,-222.139838,0.00041096,120,"2026-03-06T19:30:51.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841055,1772825451255,-222.139838,0.00041096,120,"2026-03-06T19:30:51.255",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841056,1772825451265,-222.139838,0.00041096,120,"2026-03-06T19:30:51.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841057,1772825451274,-151.0,0.00041096,120,"2026-03-06T19:30:51.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841058,1772825451283,-151.0,0.00041096,120,"2026-03-06T19:30:51.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841059,1772825451293,-151.0,0.00041096,120,"2026-03-06T19:30:51.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841060,1772825451302,-151.0,0.00041096,120,"2026-03-06T19:30:51.302",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841061,1772825451311,-151.0,0.00041096,120,"2026-03-06T19:30:51.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841062,1772825451321,-151.0,0.00041096,120,"2026-03-06T19:30:51.321",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841063,1772825451331,-151.0,0.00041096,120,"2026-03-06T19:30:51.331",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841064,1772825451340,-151.0,0.00041096,120,"2026-03-06T19:30:51.340",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841065,1772825451350,-151.0,0.00041096,120,"2026-03-06T19:30:51.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841066,1772825451359,-151.0,0.00041096,120,"2026-03-06T19:30:51.359",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841067,1772825451368,-151.0,0.00041096,120,"2026-03-06T19:30:51.368",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841068,1772825451378,-151.0,0.00041096,120,"2026-03-06T19:30:51.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841069,1772825451387,-151.0,0.00041096,120,"2026-03-06T19:30:51.387",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841070,1772825451397,-151.450532,0.00041096,120,"2026-03-06T19:30:51.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841071,1772825451406,-151.0,0.00041096,120,"2026-03-06T19:30:51.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841072,1772825451416,-276.169746,0.00041096,120,"2026-03-06T19:30:51.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841073,1772825451426,-182.336807,0.00041096,120,"2026-03-06T19:30:51.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841074,1772825451435,-151.0,0.00041096,120,"2026-03-06T19:30:51.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841075,1772825451444,-480.465724,0.00041096,14,"2026-03-06T19:30:51.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841076,1772825451453,-151.0,0.00041096,120,"2026-03-06T19:30:51.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841077,1772825451463,-203.661833,0.00041096,120,"2026-03-06T19:30:51.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841078,1772825451472,-480.465724,0.00041096,14,"2026-03-06T19:30:51.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841079,1772825451482,-492.055808,0.00041096,120,"2026-03-06T19:30:51.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841080,1772825451492,-151.0,0.00041096,120,"2026-03-06T19:30:51.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841081,1772825451501,-203.661833,0.00041096,120,"2026-03-06T19:30:51.501",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841082,1772825451511,-492.055808,0.00041096,120,"2026-03-06T19:30:51.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841083,1772825451521,-480.465724,0.00041096,14,"2026-03-06T19:30:51.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841084,1772825451531,-151.0,0.00041096,120,"2026-03-06T19:30:51.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841085,1772825451541,-203.661833,0.00041096,120,"2026-03-06T19:30:51.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841086,1772825451551,-480.465724,0.00041096,14,"2026-03-06T19:30:51.551",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841087,1772825451562,-492.055808,0.00041096,120,"2026-03-06T19:30:51.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841088,1772825451571,-399.099616,0.00041096,2,"2026-03-06T19:30:51.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841089,1772825451580,-203.661833,0.00041096,120,"2026-03-06T19:30:51.580",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841090,1772825451590,-492.055808,0.00041096,120,"2026-03-06T19:30:51.590",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841091,1772825451600,-399.099616,0.00041096,2,"2026-03-06T19:30:51.600",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841092,1772825451610,-151.0,0.00041096,120,"2026-03-06T19:30:51.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841093,1772825451619,-399.099616,0.00041096,2,"2026-03-06T19:30:51.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841094,1772825451628,-399.099616,0.00041096,2,"2026-03-06T19:30:51.628",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841095,1772825451638,-340.992679,0.00041096,120,"2026-03-06T19:30:51.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841096,1772825451647,-340.992679,0.00041096,120,"2026-03-06T19:30:51.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841097,1772825451656,-340.992679,0.00041096,120,"2026-03-06T19:30:51.656",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841098,1772825451665,-340.992679,0.00041096,120,"2026-03-06T19:30:51.665",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841099,1772825451674,-151.0,0.00041096,120,"2026-03-06T19:30:51.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841100,1772825451684,-151.0,0.00041096,120,"2026-03-06T19:30:51.684",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841101,1772825451695,-151.0,0.00041096,120,"2026-03-06T19:30:51.695",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841102,1772825451708,-151.0,0.00041096,120,"2026-03-06T19:30:51.708",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841103,1772825451725,-151.0,0.00041096,120,"2026-03-06T19:30:51.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841104,1772825451735,-151.0,0.00041096,120,"2026-03-06T19:30:51.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841105,1772825451745,-151.0,0.00041096,120,"2026-03-06T19:30:51.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841106,1772825451754,-191.13408,0.00041096,120,"2026-03-06T19:30:51.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841107,1772825451765,-151.0,0.00041096,120,"2026-03-06T19:30:51.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841108,1772825451778,-151.0,0.00041096,120,"2026-03-06T19:30:51.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841109,1772825451787,-151.0,0.00041096,120,"2026-03-06T19:30:51.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841110,1772825451798,-151.0,0.00041096,120,"2026-03-06T19:30:51.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841111,1772825451809,-151.0,0.00041096,120,"2026-03-06T19:30:51.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841112,1772825451819,-216.67011,0.00041096,120,"2026-03-06T19:30:51.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841113,1772825451831,-151.0,0.00041096,120,"2026-03-06T19:30:51.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841114,1772825451841,-216.67011,0.00041096,120,"2026-03-06T19:30:51.841",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841115,1772825451850,-151.0,0.00041096,30,"2026-03-06T19:30:51.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841116,1772825451860,-216.67011,0.00041096,120,"2026-03-06T19:30:51.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841117,1772825451869,-151.0,0.00041096,30,"2026-03-06T19:30:51.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841118,1772825451878,-216.67011,0.00041096,120,"2026-03-06T19:30:51.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841119,1772825451887,-151.0,0.00041096,120,"2026-03-06T19:30:51.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841120,1772825451897,-151.0,0.00041096,120,"2026-03-06T19:30:51.897",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841121,1772825451906,-151.0,0.00041096,120,"2026-03-06T19:30:51.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841122,1772825451916,-151.0,0.00041096,120,"2026-03-06T19:30:51.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841123,1772825451925,-151.0,0.00041096,120,"2026-03-06T19:30:51.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841124,1772825451935,-257.8514,0.00041096,120,"2026-03-06T19:30:51.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841125,1772825451944,-1035.164431,0.00041096,120,"2026-03-06T19:30:51.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841126,1772825451953,-151.0,0.00041096,120,"2026-03-06T19:30:51.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841127,1772825451963,-151.0,0.00041096,120,"2026-03-06T19:30:51.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841128,1772825451972,-248.206969,0.00041096,120,"2026-03-06T19:30:51.972",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841129,1772825451982,-151.0,0.00041096,120,"2026-03-06T19:30:51.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841130,1772825451991,-151.0,0.00041096,120,"2026-03-06T19:30:51.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841131,1772825452001,-1035.164431,0.00041096,120,"2026-03-06T19:30:52.001",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841132,1772825452010,-151.0,0.00041096,120,"2026-03-06T19:30:52.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841133,1772825452019,-248.206969,0.00041096,120,"2026-03-06T19:30:52.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841134,1772825452028,-151.0,0.00041096,120,"2026-03-06T19:30:52.028",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841135,1772825452038,-1035.164431,0.00041096,120,"2026-03-06T19:30:52.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841136,1772825452047,-151.0,0.00041096,120,"2026-03-06T19:30:52.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841137,1772825452057,-248.206969,0.00041096,120,"2026-03-06T19:30:52.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841138,1772825452066,-1035.164431,0.00041096,120,"2026-03-06T19:30:52.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841139,1772825452075,-151.0,0.00041096,120,"2026-03-06T19:30:52.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841140,1772825452084,-151.0,0.00041096,30,"2026-03-06T19:30:52.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841141,1772825452094,-248.206969,0.00041096,120,"2026-03-06T19:30:52.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841142,1772825452103,-151.0,0.00041096,30,"2026-03-06T19:30:52.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841143,1772825452112,-151.0,0.00041096,30,"2026-03-06T19:30:52.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841144,1772825452122,-151.0,0.00041096,30,"2026-03-06T19:30:52.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841145,1772825452132,-1236.417622,0.00041096,120,"2026-03-06T19:30:52.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841146,1772825452142,-156.21945,0.00041096,120,"2026-03-06T19:30:52.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841147,1772825452152,-1236.417622,0.00041096,120,"2026-03-06T19:30:52.152",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841148,1772825452161,-156.21945,0.00041096,120,"2026-03-06T19:30:52.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841149,1772825452170,-1236.417622,0.00041096,120,"2026-03-06T19:30:52.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841150,1772825452179,-177.699811,0.00041096,120,"2026-03-06T19:30:52.179",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841151,1772825452189,-156.21945,0.00041096,120,"2026-03-06T19:30:52.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841152,1772825452199,-1236.417622,0.00041096,120,"2026-03-06T19:30:52.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841153,1772825452208,-159.588177,0.00041096,120,"2026-03-06T19:30:52.208",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841154,1772825452218,-156.21945,0.00041096,120,"2026-03-06T19:30:52.218",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841155,1772825452227,-181.099671,0.00041096,120,"2026-03-06T19:30:52.227",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841156,1772825452236,-151.0,0.00041096,120,"2026-03-06T19:30:52.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841157,1772825452246,-151.000007,0.00041096,120,"2026-03-06T19:30:52.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841158,1772825452256,-151.0,0.00041096,120,"2026-03-06T19:30:52.256",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841159,1772825452265,-151.0,0.00041096,120,"2026-03-06T19:30:52.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841160,1772825452275,-151.0,0.00041096,120,"2026-03-06T19:30:52.275",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841161,1772825452284,-151.0,0.00041096,120,"2026-03-06T19:30:52.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841162,1772825452294,-199.591417,0.00041096,120,"2026-03-06T19:30:52.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841163,1772825452304,-151.0,0.00041096,120,"2026-03-06T19:30:52.304",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841164,1772825452314,-151.0,0.00041096,120,"2026-03-06T19:30:52.314",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841165,1772825452324,-151.0,0.00041096,120,"2026-03-06T19:30:52.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841166,1772825452334,-151.0,0.00041096,120,"2026-03-06T19:30:52.334",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841167,1772825452343,-151.0,0.00041096,120,"2026-03-06T19:30:52.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841168,1772825452352,-151.0,0.00041096,120,"2026-03-06T19:30:52.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841169,1772825452361,-151.0,0.00041096,120,"2026-03-06T19:30:52.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841170,1772825452371,-204.060611,0.00041096,120,"2026-03-06T19:30:52.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841171,1772825452380,-151.0,0.00041096,120,"2026-03-06T19:30:52.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841172,1772825452390,-226.60642,0.00041096,120,"2026-03-06T19:30:52.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841173,1772825452399,-151.0,0.00041096,120,"2026-03-06T19:30:52.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841174,1772825452409,-151.0,0.00041096,120,"2026-03-06T19:30:52.409",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841175,1772825452419,-151.0,0.00041096,120,"2026-03-06T19:30:52.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841176,1772825452428,-500.0,0.00041096,120,"2026-03-06T19:30:52.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841177,1772825452437,-500.0,0.00041096,120,"2026-03-06T19:30:52.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841178,1772825452446,-500.0,0.00041096,120,"2026-03-06T19:30:52.446",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841179,1772825452512,-500.0,0.00041096,120,"2026-03-06T19:30:52.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841180,1772825452521,-500.0,0.00041096,120,"2026-03-06T19:30:52.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841181,1772825452531,-500.0,0.00041096,120,"2026-03-06T19:30:52.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841182,1772825452540,-1568.0,0.00041096,120,"2026-03-06T19:30:52.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841183,1772825452550,-195.38,0.00041096,2,"2026-03-06T19:30:52.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841184,1772825452560,-195.38,0.00041096,30,"2026-03-06T19:30:52.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841185,1772825452569,-222.006808,0.000411,10,"2026-03-06T19:30:52.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841186,1772825452579,-495.47995319,0.000412,30,"2026-03-06T19:30:52.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841187,1772825452588,-515.61,0.000412,14,"2026-03-06T19:30:52.588",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841188,1772825452597,-2227.37420207,0.0004123,5,"2026-03-06T19:30:52.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841189,1772825452606,-152.0,0.0004128,6,"2026-03-06T19:30:52.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841190,1772825452615,-724.53543,0.00041288,30,"2026-03-06T19:30:52.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841191,1772825452625,-500.0,0.00041307,2,"2026-03-06T19:30:52.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841192,1772825452634,-746.0,0.0004137,120,"2026-03-06T19:30:52.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841193,1772825452644,-500.0,0.0004137,2,"2026-03-06T19:30:52.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841194,1772825452653,-2000.0,0.000414,2,"2026-03-06T19:30:52.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841195,1772825452662,-218.61207107,0.00041468,120,"2026-03-06T19:30:52.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841196,1772825452671,-724.53543,0.00041488,30,"2026-03-06T19:30:52.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841197,1772825452680,-543.27032465,0.000415,120,"2026-03-06T19:30:52.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841198,1772825452689,-243.17368549,0.00041523,7,"2026-03-06T19:30:52.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841199,1772825452704,-400.01,0.000416,14,"2026-03-06T19:30:52.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841200,1772825452713,-153.0,0.00041605,3,"2026-03-06T19:30:52.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841201,1772825452722,-746.0,0.00041644,120,"2026-03-06T19:30:52.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841202,1772825452731,-250.0,0.00041644,10,"2026-03-06T19:30:52.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841203,1772825452742,-250.0,0.00041644,10,"2026-03-06T19:30:52.742",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841204,1772825452752,-1000.0,0.00041644,10,"2026-03-06T19:30:52.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841205,1772825452760,-500.0,0.00041644,10,"2026-03-06T19:30:52.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841206,1772825452772,-1000.0,0.00041644,10,"2026-03-06T19:30:52.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841207,1772825452780,-203.790435,0.00041677,120,"2026-03-06T19:30:52.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841208,1772825452789,-724.53543,0.00041688,30,"2026-03-06T19:30:52.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841209,1772825452798,-11437.0,0.000417,117,"2026-03-06T19:30:52.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841210,1772825452811,-31833.9151,0.00041781,120,"2026-03-06T19:30:52.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841211,1772825452820,-31833.9151,0.00041781,120,"2026-03-06T19:30:52.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841212,1772825452830,-31833.9151,0.00041781,120,"2026-03-06T19:30:52.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841213,1772825452839,-31833.9151,0.00041781,120,"2026-03-06T19:30:52.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841214,1772825452848,-372.07016667,0.00041788,2,"2026-03-06T19:30:52.848",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841215,1772825452857,-1042.7,0.00041796,30,"2026-03-06T19:30:52.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841216,1772825452866,-1077.46982182,0.000418,120,"2026-03-06T19:30:52.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841217,1772825452875,-152.0,0.000418,120,"2026-03-06T19:30:52.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841218,1772825452884,-162.395,0.00041828,60,"2026-03-06T19:30:52.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841219,1772825452893,-724.53543,0.00041888,30,"2026-03-06T19:30:52.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841220,1772825452902,-218.69328187,0.000419,120,"2026-03-06T19:30:52.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841221,1772825452912,-154.0,0.000419,120,"2026-03-06T19:30:52.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841222,1772825452920,-746.0,0.00041918,120,"2026-03-06T19:30:52.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841223,1772825452930,-600.0,0.00041918,10,"2026-03-06T19:30:52.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841224,1772825452939,-1000.0,0.00041918,10,"2026-03-06T19:30:52.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841225,1772825452949,-746.0,0.00041918,120,"2026-03-06T19:30:52.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841226,1772825452958,-151.0,0.00041997,14,"2026-03-06T19:30:52.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841227,1772825452967,-500.0,0.00042,120,"2026-03-06T19:30:52.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841228,1772825452976,-294.0,0.00042,120,"2026-03-06T19:30:52.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841229,1772825452985,-294.0,0.00042,120,"2026-03-06T19:30:52.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841230,1772825452994,-294.0,0.00042,120,"2026-03-06T19:30:52.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841231,1772825453004,-294.0,0.00042,120,"2026-03-06T19:30:53.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841232,1772825453014,-294.0,0.00042,120,"2026-03-06T19:30:53.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841233,1772825453024,-294.0,0.00042,120,"2026-03-06T19:30:53.024",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841234,1772825453033,-293.0,0.00042,120,"2026-03-06T19:30:53.033",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841235,1772825453042,-293.0,0.00042,120,"2026-03-06T19:30:53.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841236,1772825453053,-293.0,0.00042,120,"2026-03-06T19:30:53.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841237,1772825453062,-293.0,0.00042,120,"2026-03-06T19:30:53.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841238,1772825453072,-300.0,0.00042,120,"2026-03-06T19:30:53.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841239,1772825453081,-300.0,0.00042,120,"2026-03-06T19:30:53.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841240,1772825453090,-300.0,0.00042,120,"2026-03-06T19:30:53.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841241,1772825453099,-300.0,0.00042,120,"2026-03-06T19:30:53.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841242,1772825453108,-300.0,0.00042,120,"2026-03-06T19:30:53.108",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841243,1772825453117,-299.0,0.00042,120,"2026-03-06T19:30:53.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841244,1772825453127,-299.0,0.00042,120,"2026-03-06T19:30:53.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841245,1772825453136,-299.0,0.00042,120,"2026-03-06T19:30:53.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841246,1772825453146,-181.64795406,0.00042,120,"2026-03-06T19:30:53.146",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841247,1772825453156,-1084.06908218,0.00042,120,"2026-03-06T19:30:53.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841248,1772825453166,-438.79035625,0.00042,120,"2026-03-06T19:30:53.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841249,1772825453175,-850.8235192,0.00042,120,"2026-03-06T19:30:53.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841250,1772825453184,-255.05379879,0.00042,120,"2026-03-06T19:30:53.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841251,1772825453194,-643.63391075,0.00042,120,"2026-03-06T19:30:53.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841252,1772825453204,-977.6950893,0.00042,120,"2026-03-06T19:30:53.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841253,1772825453213,-1246.0,0.00042,120,"2026-03-06T19:30:53.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841254,1772825453223,-673.0580088,0.00042,2,"2026-03-06T19:30:53.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841255,1772825453232,-500.0,0.00042,2,"2026-03-06T19:30:53.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841256,1772825453241,-255.92761794,0.00042,30,"2026-03-06T19:30:53.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841257,1772825453251,-372.74275315,0.00042,60,"2026-03-06T19:30:53.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841258,1772825453260,-208.00866859,0.00042,14,"2026-03-06T19:30:53.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841259,1772825453269,-30000.0,0.00042,60,"2026-03-06T19:30:53.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841260,1772825453278,-1372.20514883,0.0004201,2,"2026-03-06T19:30:53.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841261,1772825453287,-800.0,0.00042035,13,"2026-03-06T19:30:53.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841262,1772825453296,-800.0,0.00042035,13,"2026-03-06T19:30:53.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841263,1772825453305,-800.0,0.00042035,13,"2026-03-06T19:30:53.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841264,1772825453314,-800.0,0.00042035,13,"2026-03-06T19:30:53.314",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841265,1772825453323,-800.0,0.00042035,13,"2026-03-06T19:30:53.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841266,1772825453333,-800.0,0.00042035,13,"2026-03-06T19:30:53.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841267,1772825453343,-800.0,0.00042035,13,"2026-03-06T19:30:53.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841268,1772825453352,-800.0,0.00042035,13,"2026-03-06T19:30:53.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841269,1772825453361,-800.0,0.00042035,13,"2026-03-06T19:30:53.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841270,1772825453371,-800.0,0.00042035,13,"2026-03-06T19:30:53.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841271,1772825453380,-800.0,0.00042035,13,"2026-03-06T19:30:53.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841272,1772825453390,-800.0,0.00042035,13,"2026-03-06T19:30:53.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841273,1772825453400,-800.0,0.00042035,13,"2026-03-06T19:30:53.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841274,1772825453409,-800.0,0.00042035,13,"2026-03-06T19:30:53.409",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841275,1772825453419,-800.0,0.00042035,13,"2026-03-06T19:30:53.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841276,1772825453429,-800.0,0.00042035,13,"2026-03-06T19:30:53.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841277,1772825453439,-800.0,0.00042035,13,"2026-03-06T19:30:53.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841278,1772825453449,-800.0,0.00042035,13,"2026-03-06T19:30:53.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841279,1772825453458,-800.0,0.00042035,13,"2026-03-06T19:30:53.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841280,1772825453468,-800.0,0.00042035,13,"2026-03-06T19:30:53.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841281,1772825453478,-800.0,0.00042035,13,"2026-03-06T19:30:53.478",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841282,1772825453487,-800.0,0.00042035,13,"2026-03-06T19:30:53.487",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841283,1772825453498,-800.0,0.00042035,13,"2026-03-06T19:30:53.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841284,1772825453508,-800.0,0.00042035,13,"2026-03-06T19:30:53.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841285,1772825453517,-800.0,0.00042035,13,"2026-03-06T19:30:53.517",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841286,1772825453527,-800.0,0.00042035,13,"2026-03-06T19:30:53.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841287,1772825453537,-200.0,0.00042035,2,"2026-03-06T19:30:53.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841288,1772825453546,-800.0,0.00042035,13,"2026-03-06T19:30:53.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841289,1772825453557,-800.0,0.00042035,13,"2026-03-06T19:30:53.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841290,1772825453567,-800.0,0.00042035,13,"2026-03-06T19:30:53.567",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841291,1772825453577,-800.0,0.00042035,13,"2026-03-06T19:30:53.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841292,1772825453586,-800.0,0.00042035,13,"2026-03-06T19:30:53.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841293,1772825453595,-800.0,0.00042035,13,"2026-03-06T19:30:53.595",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841294,1772825453605,-800.0,0.00042035,13,"2026-03-06T19:30:53.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841295,1772825453615,-800.0,0.00042035,13,"2026-03-06T19:30:53.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841296,1772825453625,-800.0,0.00042035,13,"2026-03-06T19:30:53.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841298,1772825453634,-800.0,0.00042035,13,"2026-03-06T19:30:53.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841299,1772825453643,-800.0,0.00042035,13,"2026-03-06T19:30:53.643",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841300,1772825453653,-800.0,0.00042035,13,"2026-03-06T19:30:53.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841301,1772825453662,-800.0,0.00042035,13,"2026-03-06T19:30:53.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841302,1772825453672,-800.0,0.00042035,13,"2026-03-06T19:30:53.672",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841303,1772825453681,-800.0,0.00042035,13,"2026-03-06T19:30:53.681",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841304,1772825453692,-800.0,0.00042035,13,"2026-03-06T19:30:53.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841305,1772825453705,-800.0,0.00042035,13,"2026-03-06T19:30:53.705",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841306,1772825453715,-800.0,0.00042035,13,"2026-03-06T19:30:53.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841307,1772825453725,-800.0,0.00042035,13,"2026-03-06T19:30:53.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841308,1772825453736,-800.0,0.00042035,13,"2026-03-06T19:30:53.736",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841309,1772825453745,-800.0,0.00042035,13,"2026-03-06T19:30:53.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841310,1772825453755,-872.0,0.00042035,13,"2026-03-06T19:30:53.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841311,1772825453764,-200.0,0.00042035,2,"2026-03-06T19:30:53.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841312,1772825453776,-200.0,0.00042035,2,"2026-03-06T19:30:53.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841313,1772825453786,-200.0,0.00042035,2,"2026-03-06T19:30:53.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841314,1772825453796,-200.0,0.00042035,2,"2026-03-06T19:30:53.796",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841315,1772825453805,-200.0,0.00042035,2,"2026-03-06T19:30:53.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841316,1772825453817,-200.0,0.00042035,2,"2026-03-06T19:30:53.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841317,1772825453827,-200.0,0.00042035,2,"2026-03-06T19:30:53.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841318,1772825453837,-200.0,0.00042035,2,"2026-03-06T19:30:53.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841319,1772825453846,-200.0,0.00042035,2,"2026-03-06T19:30:53.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841320,1772825453856,-200.0,0.00042035,2,"2026-03-06T19:30:53.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841321,1772825453866,-200.0,0.00042035,2,"2026-03-06T19:30:53.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841322,1772825453875,-200.0,0.00042035,2,"2026-03-06T19:30:53.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841323,1772825453886,-200.0,0.00042035,2,"2026-03-06T19:30:53.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841324,1772825453896,-200.0,0.00042035,2,"2026-03-06T19:30:53.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841325,1772825453906,-200.0,0.00042035,2,"2026-03-06T19:30:53.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841326,1772825453916,-200.0,0.00042035,2,"2026-03-06T19:30:53.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841327,1772825453925,-200.0,0.00042035,2,"2026-03-06T19:30:53.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841328,1772825453935,-200.0,0.00042035,2,"2026-03-06T19:30:53.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841329,1772825453945,-200.0,0.00042035,2,"2026-03-06T19:30:53.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841330,1772825453955,-200.0,0.00042035,2,"2026-03-06T19:30:53.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841331,1772825453967,-200.0,0.00042035,2,"2026-03-06T19:30:53.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841332,1772825453980,-200.0,0.00042035,2,"2026-03-06T19:30:53.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841333,1772825453990,-200.0,0.00042035,2,"2026-03-06T19:30:53.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841334,1772825453999,-200.0,0.00042035,2,"2026-03-06T19:30:53.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841335,1772825454010,-200.0,0.00042035,2,"2026-03-06T19:30:54.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841336,1772825454019,-200.0,0.00042035,2,"2026-03-06T19:30:54.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841337,1772825454029,-200.0,0.00042035,2,"2026-03-06T19:30:54.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841338,1772825454043,-200.0,0.00042035,2,"2026-03-06T19:30:54.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841339,1772825454052,-200.0,0.00042035,2,"2026-03-06T19:30:54.052",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841340,1772825454064,-200.0,0.00042035,2,"2026-03-06T19:30:54.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841341,1772825454073,-200.0,0.00042035,2,"2026-03-06T19:30:54.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841342,1772825454083,-200.0,0.00042035,2,"2026-03-06T19:30:54.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841343,1772825454094,-200.0,0.00042035,2,"2026-03-06T19:30:54.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841344,1772825454104,-200.0,0.00042035,2,"2026-03-06T19:30:54.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841345,1772825454114,-200.0,0.00042035,2,"2026-03-06T19:30:54.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841346,1772825454124,-247.0,0.00042035,2,"2026-03-06T19:30:54.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841347,1772825454134,-847.0,0.0004204,16,"2026-03-06T19:30:54.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841348,1772825454143,-160.0,0.00042074,16,"2026-03-06T19:30:54.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841349,1772825454155,-1000.00119211,0.000421,120,"2026-03-06T19:30:54.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841350,1772825454166,-582.0,0.000421,3,"2026-03-06T19:30:54.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841351,1772825454176,-1000.0,0.0004213,120,"2026-03-06T19:30:54.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841352,1772825454190,-150.0,0.00042173,120,"2026-03-06T19:30:54.190",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841353,1772825454200,-193.90639644,0.00042191,120,"2026-03-06T19:30:54.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841354,1772825454209,-746.0,0.00042192,120,"2026-03-06T19:30:54.209",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841355,1772825454219,-342.19469794,0.00042192,10,"2026-03-06T19:30:54.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841356,1772825454228,-350.0,0.00042192,10,"2026-03-06T19:30:54.228",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841357,1772825454238,-350.0,0.00042192,10,"2026-03-06T19:30:54.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841358,1772825454247,-1500.0,0.00042192,10,"2026-03-06T19:30:54.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841359,1772825454257,-746.0,0.00042192,120,"2026-03-06T19:30:54.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841360,1772825454267,-5665.70093458,0.000422,2,"2026-03-06T19:30:54.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841361,1772825454277,-515.61,0.000422,14,"2026-03-06T19:30:54.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841362,1772825454287,-1065.32,0.0004221,120,"2026-03-06T19:30:54.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841363,1772825454298,-175640.6586,0.0004222,7,"2026-03-06T19:30:54.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841364,1772825454309,-200.02649,0.0004222,2,"2026-03-06T19:30:54.309",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841365,1772825454318,-151.0,0.0004222,120,"2026-03-06T19:30:54.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841366,1772825454328,-151.0,0.0004222,120,"2026-03-06T19:30:54.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841367,1772825454340,-200.0,0.0004222,120,"2026-03-06T19:30:54.340",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841368,1772825454351,-200.0,0.0004222,120,"2026-03-06T19:30:54.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841369,1772825454363,-200.0,0.0004222,120,"2026-03-06T19:30:54.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841370,1772825454373,-200.0,0.0004222,120,"2026-03-06T19:30:54.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841371,1772825454382,-151.0,0.0004222,14,"2026-03-06T19:30:54.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841372,1772825454396,-732.794215,0.0004222,120,"2026-03-06T19:30:54.396",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841373,1772825454407,-732.794215,0.0004222,120,"2026-03-06T19:30:54.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841374,1772825454418,-732.794215,0.0004222,120,"2026-03-06T19:30:54.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841375,1772825454428,-732.794215,0.0004222,120,"2026-03-06T19:30:54.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841376,1772825454438,-254.268911,0.0004222,120,"2026-03-06T19:30:54.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841377,1772825454449,-180.968243,0.0004222,120,"2026-03-06T19:30:54.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841378,1772825454459,-400.523151,0.0004222,120,"2026-03-06T19:30:54.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841379,1772825454470,-400.523151,0.0004222,120,"2026-03-06T19:30:54.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841380,1772825454480,-400.523151,0.0004222,120,"2026-03-06T19:30:54.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841381,1772825454491,-400.523151,0.0004222,120,"2026-03-06T19:30:54.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841382,1772825454501,-176.753931,0.0004222,120,"2026-03-06T19:30:54.501",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841383,1772825454513,-176.753931,0.0004222,120,"2026-03-06T19:30:54.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841384,1772825454524,-151.0,0.0004222,120,"2026-03-06T19:30:54.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841385,1772825454534,-176.753931,0.0004222,120,"2026-03-06T19:30:54.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841386,1772825454545,-176.753931,0.0004222,120,"2026-03-06T19:30:54.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841387,1772825454556,-151.0,0.0004222,120,"2026-03-06T19:30:54.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841388,1772825454566,-151.0,0.0004222,120,"2026-03-06T19:30:54.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841389,1772825454577,-151.0,0.0004222,7,"2026-03-06T19:30:54.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841390,1772825454587,-151.0,0.0004222,7,"2026-03-06T19:30:54.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841391,1772825454601,-151.0,0.0004222,7,"2026-03-06T19:30:54.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841392,1772825454611,-151.0,0.0004222,7,"2026-03-06T19:30:54.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841393,1772825454622,-151.0,0.0004222,120,"2026-03-06T19:30:54.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841394,1772825454631,-151.0,0.0004222,120,"2026-03-06T19:30:54.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841395,1772825454641,-151.0,0.0004222,120,"2026-03-06T19:30:54.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841396,1772825454651,-151.0,0.0004222,120,"2026-03-06T19:30:54.651",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841397,1772825454661,-279.245746,0.0004222,120,"2026-03-06T19:30:54.661",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841398,1772825454671,-151.0,0.0004222,120,"2026-03-06T19:30:54.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841399,1772825454681,-279.245746,0.0004222,120,"2026-03-06T19:30:54.681",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841400,1772825454692,-279.245746,0.0004222,120,"2026-03-06T19:30:54.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841401,1772825454703,-279.245746,0.0004222,120,"2026-03-06T19:30:54.703",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841402,1772825454713,-151.0,0.0004222,120,"2026-03-06T19:30:54.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841403,1772825454724,-151.0,0.0004222,120,"2026-03-06T19:30:54.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841404,1772825454735,-151.0,0.0004222,120,"2026-03-06T19:30:54.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841405,1772825454745,-151.0,0.0004222,120,"2026-03-06T19:30:54.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841406,1772825454755,-1447.985089,0.0004222,120,"2026-03-06T19:30:54.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841407,1772825454766,-1447.985089,0.0004222,120,"2026-03-06T19:30:54.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841408,1772825454777,-1447.985089,0.0004222,120,"2026-03-06T19:30:54.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841409,1772825454787,-1447.985089,0.0004222,120,"2026-03-06T19:30:54.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841410,1772825454801,-151.0,0.0004222,120,"2026-03-06T19:30:54.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841411,1772825454812,-151.0,0.0004222,120,"2026-03-06T19:30:54.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841412,1772825454822,-151.0,0.0004222,120,"2026-03-06T19:30:54.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841413,1772825454832,-282.071335,0.0004222,120,"2026-03-06T19:30:54.832",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841414,1772825454843,-222.139838,0.0004222,120,"2026-03-06T19:30:54.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841415,1772825454853,-222.139838,0.0004222,120,"2026-03-06T19:30:54.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841416,1772825454864,-222.139838,0.0004222,120,"2026-03-06T19:30:54.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841417,1772825454874,-222.139838,0.0004222,120,"2026-03-06T19:30:54.874",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841418,1772825454884,-151.0,0.0004222,120,"2026-03-06T19:30:54.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841419,1772825454894,-151.0,0.0004222,120,"2026-03-06T19:30:54.894",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841420,1772825454904,-151.0,0.0004222,120,"2026-03-06T19:30:54.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841421,1772825454914,-151.0,0.0004222,120,"2026-03-06T19:30:54.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841422,1772825454925,-151.0,0.0004222,120,"2026-03-06T19:30:54.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841423,1772825454935,-232.90094,0.0004222,120,"2026-03-06T19:30:54.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841424,1772825454945,-151.0,0.0004222,120,"2026-03-06T19:30:54.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841425,1772825454955,-151.0,0.0004222,120,"2026-03-06T19:30:54.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841426,1772825454965,-151.0,0.0004222,120,"2026-03-06T19:30:54.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841427,1772825454975,-201.281338,0.0004222,120,"2026-03-06T19:30:54.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841428,1772825454985,-175.235128,0.0004222,120,"2026-03-06T19:30:54.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841429,1772825454995,-151.0,0.0004222,120,"2026-03-06T19:30:54.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841430,1772825455006,-151.0,0.0004222,120,"2026-03-06T19:30:55.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841431,1772825455016,-31833.9151,0.0004222,120,"2026-03-06T19:30:55.016",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841432,1772825455026,-31833.9151,0.0004222,120,"2026-03-06T19:30:55.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841433,1772825455036,-480.465724,0.0004222,14,"2026-03-06T19:30:55.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841434,1772825455048,-151.0,0.0004222,120,"2026-03-06T19:30:55.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841435,1772825455059,-203.661833,0.0004222,120,"2026-03-06T19:30:55.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841436,1772825455070,-31833.9151,0.0004222,120,"2026-03-06T19:30:55.070",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841437,1772825455081,-492.055808,0.0004222,120,"2026-03-06T19:30:55.081",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841438,1772825455092,-480.465724,0.0004222,14,"2026-03-06T19:30:55.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841439,1772825455102,-151.0,0.0004222,120,"2026-03-06T19:30:55.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841440,1772825455112,-203.661833,0.0004222,120,"2026-03-06T19:30:55.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841441,1772825455122,-31833.9151,0.0004222,120,"2026-03-06T19:30:55.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841442,1772825455132,-492.055808,0.0004222,120,"2026-03-06T19:30:55.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841443,1772825455142,-480.465724,0.0004222,14,"2026-03-06T19:30:55.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841444,1772825455153,-151.0,0.0004222,120,"2026-03-06T19:30:55.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841445,1772825455163,-203.661833,0.0004222,120,"2026-03-06T19:30:55.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841446,1772825455173,-480.465724,0.0004222,14,"2026-03-06T19:30:55.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841447,1772825455184,-492.055808,0.0004222,120,"2026-03-06T19:30:55.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841448,1772825455194,-399.099616,0.0004222,2,"2026-03-06T19:30:55.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841449,1772825455205,-203.661833,0.0004222,120,"2026-03-06T19:30:55.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841450,1772825455216,-492.055808,0.0004222,120,"2026-03-06T19:30:55.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841451,1772825455227,-399.099616,0.0004222,2,"2026-03-06T19:30:55.227",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841452,1772825455237,-170.602851,0.0004222,120,"2026-03-06T19:30:55.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841453,1772825455247,-399.099616,0.0004222,2,"2026-03-06T19:30:55.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841454,1772825455257,-399.099616,0.0004222,2,"2026-03-06T19:30:55.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841455,1772825455268,-340.992679,0.0004222,120,"2026-03-06T19:30:55.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841456,1772825455278,-340.992679,0.0004222,120,"2026-03-06T19:30:55.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841457,1772825455288,-340.992679,0.0004222,120,"2026-03-06T19:30:55.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841458,1772825455298,-340.992679,0.0004222,120,"2026-03-06T19:30:55.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841459,1772825455308,-151.0,0.0004222,120,"2026-03-06T19:30:55.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841460,1772825455318,-151.0,0.0004222,120,"2026-03-06T19:30:55.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841461,1772825455329,-151.0,0.0004222,120,"2026-03-06T19:30:55.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841462,1772825455339,-225.482149,0.0004222,28,"2026-03-06T19:30:55.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841463,1772825455349,-225.482149,0.0004222,28,"2026-03-06T19:30:55.349",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841464,1772825455360,-225.482149,0.0004222,28,"2026-03-06T19:30:55.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841465,1772825455371,-225.482149,0.0004222,28,"2026-03-06T19:30:55.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841466,1772825455382,-151.0,0.0004222,120,"2026-03-06T19:30:55.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841467,1772825455400,-151.0,0.0004222,120,"2026-03-06T19:30:55.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841468,1772825455413,-151.0,0.0004222,120,"2026-03-06T19:30:55.413",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841469,1772825455423,-151.0,0.0004222,120,"2026-03-06T19:30:55.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841470,1772825455434,-151.0,0.0004222,120,"2026-03-06T19:30:55.434",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841471,1772825455445,-151.0,0.0004222,120,"2026-03-06T19:30:55.445",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841472,1772825455456,-207.935119,0.0004222,120,"2026-03-06T19:30:55.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841473,1772825455467,-151.0,0.0004222,120,"2026-03-06T19:30:55.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841474,1772825455478,-151.0,0.0004222,120,"2026-03-06T19:30:55.478",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841475,1772825455490,-151.0,0.0004222,120,"2026-03-06T19:30:55.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841476,1772825455500,-151.0,0.0004222,120,"2026-03-06T19:30:55.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841477,1772825455511,-151.0,0.0004222,120,"2026-03-06T19:30:55.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841478,1772825455522,-152.546026,0.0004222,120,"2026-03-06T19:30:55.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841479,1772825455533,-151.0,0.0004222,120,"2026-03-06T19:30:55.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841480,1772825455544,-180.92709,0.0004222,120,"2026-03-06T19:30:55.544",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841481,1772825455555,-216.67011,0.0004222,120,"2026-03-06T19:30:55.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841482,1772825455566,-151.0,0.0004222,120,"2026-03-06T19:30:55.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841483,1772825455577,-151.0,0.0004222,120,"2026-03-06T19:30:55.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841484,1772825455589,-216.67011,0.0004222,120,"2026-03-06T19:30:55.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841485,1772825455599,-151.0,0.0004222,30,"2026-03-06T19:30:55.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841486,1772825455610,-174.298323,0.0004222,120,"2026-03-06T19:30:55.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841487,1772825455622,-216.67011,0.0004222,120,"2026-03-06T19:30:55.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841488,1772825455633,-178.703958,0.0004222,30,"2026-03-06T19:30:55.633",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841489,1772825455644,-216.67011,0.0004222,120,"2026-03-06T19:30:55.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841490,1772825455657,-151.0,0.0004222,120,"2026-03-06T19:30:55.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841491,1772825455670,-151.0,0.0004222,120,"2026-03-06T19:30:55.670",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841492,1772825455682,-151.0,0.0004222,120,"2026-03-06T19:30:55.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841493,1772825455697,-151.0,0.0004222,120,"2026-03-06T19:30:55.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841494,1772825455710,-151.0,0.0004222,120,"2026-03-06T19:30:55.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841495,1772825455721,-1035.164431,0.0004222,120,"2026-03-06T19:30:55.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841496,1772825455732,-151.0,0.0004222,120,"2026-03-06T19:30:55.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841497,1772825455746,-151.0,0.0004222,120,"2026-03-06T19:30:55.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841498,1772825455757,-151.0,0.0004222,120,"2026-03-06T19:30:55.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841499,1772825455771,-248.206969,0.0004222,120,"2026-03-06T19:30:55.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841500,1772825455781,-151.0,0.0004222,120,"2026-03-06T19:30:55.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841501,1772825455792,-1035.164431,0.0004222,120,"2026-03-06T19:30:55.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841502,1772825455802,-151.0,0.0004222,120,"2026-03-06T19:30:55.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841503,1772825455813,-248.206969,0.0004222,120,"2026-03-06T19:30:55.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841504,1772825455823,-257.339463,0.0004222,120,"2026-03-06T19:30:55.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841505,1772825455834,-1035.164431,0.0004222,120,"2026-03-06T19:30:55.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841506,1772825455845,-151.0,0.0004222,120,"2026-03-06T19:30:55.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841507,1772825455855,-248.206969,0.0004222,120,"2026-03-06T19:30:55.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841508,1772825455865,-1035.164431,0.0004222,120,"2026-03-06T19:30:55.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841509,1772825455876,-151.0,0.0004222,120,"2026-03-06T19:30:55.876",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841510,1772825455885,-151.0,0.0004222,30,"2026-03-06T19:30:55.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841511,1772825455896,-248.206969,0.0004222,120,"2026-03-06T19:30:55.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841512,1772825455906,-151.0,0.0004222,30,"2026-03-06T19:30:55.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841513,1772825455916,-151.0,0.0004222,30,"2026-03-06T19:30:55.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841514,1772825455926,-151.0,0.0004222,30,"2026-03-06T19:30:55.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841515,1772825455937,-1236.417622,0.0004222,120,"2026-03-06T19:30:55.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841516,1772825455947,-156.21945,0.0004222,120,"2026-03-06T19:30:55.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841517,1772825455960,-1236.417622,0.0004222,120,"2026-03-06T19:30:55.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841518,1772825455972,-156.21945,0.0004222,120,"2026-03-06T19:30:55.972",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841519,1772825455983,-1236.417622,0.0004222,120,"2026-03-06T19:30:55.983",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841520,1772825455993,-156.21945,0.0004222,120,"2026-03-06T19:30:55.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841521,1772825456005,-156.21945,0.0004222,120,"2026-03-06T19:30:56.005",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841522,1772825456016,-1236.417622,0.0004222,120,"2026-03-06T19:30:56.016",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841523,1772825456027,-151.0,0.0004222,120,"2026-03-06T19:30:56.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841524,1772825456037,-151.0,0.0004222,120,"2026-03-06T19:30:56.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841525,1772825456048,-825.0,0.00042284,90,"2026-03-06T19:30:56.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841526,1772825456059,-315.0,0.00042288,90,"2026-03-06T19:30:56.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841527,1772825456069,-196699.0,0.000423,60,"2026-03-06T19:30:56.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841528,1772825456080,-151.0,0.000423,120,"2026-03-06T19:30:56.080",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841529,1772825456091,-151.0,0.000423,120,"2026-03-06T19:30:56.091",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841530,1772825456102,-151.0,0.000423,120,"2026-03-06T19:30:56.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841531,1772825456113,-151.0,0.000423,120,"2026-03-06T19:30:56.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841532,1772825456124,-151.0,0.000423,120,"2026-03-06T19:30:56.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841533,1772825456134,-151.0,0.000423,120,"2026-03-06T19:30:56.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841534,1772825456145,-154.222734,0.000423,120,"2026-03-06T19:30:56.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841535,1772825456155,-151.0,0.000423,120,"2026-03-06T19:30:56.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841536,1772825456164,-151.0,0.000423,120,"2026-03-06T19:30:56.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841537,1772825456175,-151.0,0.000423,120,"2026-03-06T19:30:56.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841538,1772825456184,-151.0,0.000423,120,"2026-03-06T19:30:56.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841539,1772825456195,-151.0,0.000423,120,"2026-03-06T19:30:56.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841540,1772825456205,-151.0,0.000423,120,"2026-03-06T19:30:56.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841541,1772825456215,-154.536032,0.000423,120,"2026-03-06T19:30:56.215",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841542,1772825456224,-151.0,0.000423,120,"2026-03-06T19:30:56.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841543,1772825456236,-353.36614651,0.00042427,7,"2026-03-06T19:30:56.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841544,1772825456246,-500.0,0.00042438,120,"2026-03-06T19:30:56.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841545,1772825456257,-500.0,0.00042438,120,"2026-03-06T19:30:56.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841546,1772825456267,-2500.0,0.00042465,120,"2026-03-06T19:30:56.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841547,1772825456276,-2500.0,0.00042465,120,"2026-03-06T19:30:56.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841548,1772825456287,-1285.97357031,0.00042465,120,"2026-03-06T19:30:56.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841549,1772825456297,-746.0,0.00042466,120,"2026-03-06T19:30:56.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841550,1772825456307,-151.0,0.00042493,120,"2026-03-06T19:30:56.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841551,1772825456317,-162.173486,0.00042493,120,"2026-03-06T19:30:56.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841552,1772825456328,-162.173486,0.00042493,120,"2026-03-06T19:30:56.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841553,1772825456338,-162.173486,0.00042493,120,"2026-03-06T19:30:56.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841554,1772825456352,-162.173486,0.00042493,120,"2026-03-06T19:30:56.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841555,1772825456362,-151.0,0.00042493,120,"2026-03-06T19:30:56.362",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841556,1772825456372,-151.0,0.00042493,120,"2026-03-06T19:30:56.372",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841557,1772825456382,-151.0,0.00042493,120,"2026-03-06T19:30:56.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841558,1772825456392,-164.808243,0.00042493,120,"2026-03-06T19:30:56.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841559,1772825456403,-160.774024,0.00042493,120,"2026-03-06T19:30:56.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841560,1772825456414,-418.96621,0.00042493,120,"2026-03-06T19:30:56.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841561,1772825456425,-418.96621,0.00042493,120,"2026-03-06T19:30:56.425",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841562,1772825456436,-209.670155,0.00042493,120,"2026-03-06T19:30:56.436",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841563,1772825456447,-418.96621,0.00042493,120,"2026-03-06T19:30:56.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841564,1772825456458,-209.670155,0.00042493,120,"2026-03-06T19:30:56.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841565,1772825456468,-418.96621,0.00042493,120,"2026-03-06T19:30:56.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841566,1772825456479,-209.670155,0.00042493,120,"2026-03-06T19:30:56.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841567,1772825456489,-209.670155,0.00042493,120,"2026-03-06T19:30:56.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841568,1772825456499,-151.0,0.00042493,120,"2026-03-06T19:30:56.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841569,1772825456510,-2000.0,0.000425,120,"2026-03-06T19:30:56.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841570,1772825456520,-4805.37460487,0.000425,120,"2026-03-06T19:30:56.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841571,1772825456530,-894.62680469,0.000425,120,"2026-03-06T19:30:56.530",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841572,1772825456540,-1042.7,0.00042515,30,"2026-03-06T19:30:56.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841573,1772825456551,-174.675152,0.00042527,120,"2026-03-06T19:30:56.551",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841574,1772825456561,-174.675152,0.00042527,120,"2026-03-06T19:30:56.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841575,1772825456571,-277.980163,0.00042527,15,"2026-03-06T19:30:56.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841576,1772825456582,-174.675152,0.00042527,120,"2026-03-06T19:30:56.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841577,1772825456592,-277.980163,0.00042527,15,"2026-03-06T19:30:56.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841578,1772825456603,-174.675152,0.00042527,120,"2026-03-06T19:30:56.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841579,1772825456614,-277.980163,0.00042527,15,"2026-03-06T19:30:56.614",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841580,1772825456624,-277.980163,0.00042527,15,"2026-03-06T19:30:56.624",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841581,1772825456634,-151.0,0.00042527,120,"2026-03-06T19:30:56.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841582,1772825456645,-151.0,0.00042527,120,"2026-03-06T19:30:56.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841583,1772825456656,-151.0,0.00042527,120,"2026-03-06T19:30:56.656",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841584,1772825456666,-151.0,0.00042527,120,"2026-03-06T19:30:56.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841585,1772825456677,-151.0,0.00042527,120,"2026-03-06T19:30:56.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841586,1772825456687,-170.975285,0.00042527,120,"2026-03-06T19:30:56.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841587,1772825456702,-151.0,0.00042527,2,"2026-03-06T19:30:56.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841588,1772825456713,-151.0,0.00042527,120,"2026-03-06T19:30:56.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841589,1772825456724,-151.0,0.00042527,2,"2026-03-06T19:30:56.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841590,1772825456739,-268.294283,0.00042527,120,"2026-03-06T19:30:56.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841591,1772825456750,-151.0,0.00042527,2,"2026-03-06T19:30:56.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841592,1772825456762,-186.705099,0.00042527,120,"2026-03-06T19:30:56.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841593,1772825456776,-1048.71972246,0.00042527,2,"2026-03-06T19:30:56.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841594,1772825457024,-306.68079331,0.00042527,2,"2026-03-06T19:30:57.024",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841595,1772825457035,-856.31686265,0.00042527,2,"2026-03-06T19:30:57.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841596,1772825457049,-997.17014279,0.00042527,2,"2026-03-06T19:30:57.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841597,1772825457062,-300.0,0.00042527,2,"2026-03-06T19:30:57.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841598,1772825457072,-1048.71972246,0.00042527,2,"2026-03-06T19:30:57.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841599,1772825457082,-410.61642318,0.00042527,2,"2026-03-06T19:30:57.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841600,1772825457092,-719.49803138,0.00042527,2,"2026-03-06T19:30:57.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841601,1772825457102,-300.0,0.00042527,2,"2026-03-06T19:30:57.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841602,1772825457112,-355.39390733,0.00042527,2,"2026-03-06T19:30:57.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841603,1772825457122,-300.0,0.00042527,2,"2026-03-06T19:30:57.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841604,1772825457132,-380.78852393,0.00042527,2,"2026-03-06T19:30:57.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841605,1772825457142,-1048.71972246,0.00042527,2,"2026-03-06T19:30:57.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841606,1772825457155,-306.68079331,0.00042527,2,"2026-03-06T19:30:57.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841607,1772825457165,-300.0,0.00042527,2,"2026-03-06T19:30:57.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841608,1772825457175,-301.04099642,0.00042527,2,"2026-03-06T19:30:57.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841609,1772825457185,-1868.53914027,0.00042527,2,"2026-03-06T19:30:57.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841610,1772825457196,-301.0233134,0.00042527,2,"2026-03-06T19:30:57.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841611,1772825457206,-301.04636085,0.00042527,2,"2026-03-06T19:30:57.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841612,1772825457216,-307.943616,0.00042527,2,"2026-03-06T19:30:57.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841613,1772825457226,-301.3366208,0.00042527,2,"2026-03-06T19:30:57.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841614,1772825457235,-300.0,0.00042527,2,"2026-03-06T19:30:57.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841615,1772825457245,-300.98948013,0.00042527,2,"2026-03-06T19:30:57.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841616,1772825457256,-300.36223533,0.00042527,2,"2026-03-06T19:30:57.256",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841617,1772825457265,-300.0,0.00042527,2,"2026-03-06T19:30:57.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841618,1772825457275,-301.46382453,0.00042527,2,"2026-03-06T19:30:57.275",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841619,1772825457284,-300.0,0.00042527,2,"2026-03-06T19:30:57.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841620,1772825457294,-301.00734927,0.00042527,2,"2026-03-06T19:30:57.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841621,1772825457304,-300.0,0.00042527,2,"2026-03-06T19:30:57.304",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841622,1772825457315,-521.32670381,0.00042527,2,"2026-03-06T19:30:57.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841623,1772825457324,-300.71995915,0.00042527,2,"2026-03-06T19:30:57.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841624,1772825457333,-300.0,0.00042527,2,"2026-03-06T19:30:57.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841625,1772825457343,-300.0,0.00042527,2,"2026-03-06T19:30:57.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841626,1772825457353,-1048.71972246,0.00042527,2,"2026-03-06T19:30:57.353",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841627,1772825457363,-306.68079331,0.00042527,2,"2026-03-06T19:30:57.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841628,1772825457373,-300.94596422,0.00042527,2,"2026-03-06T19:30:57.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841629,1772825457383,-856.31686265,0.00042527,2,"2026-03-06T19:30:57.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841630,1772825457393,-1868.53914027,0.00042527,2,"2026-03-06T19:30:57.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841631,1772825457404,-301.1779551,0.00042527,2,"2026-03-06T19:30:57.404",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841632,1772825457414,-307.943616,0.00042527,2,"2026-03-06T19:30:57.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841633,1772825457424,-300.0,0.00042527,2,"2026-03-06T19:30:57.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841634,1772825457433,-300.0,0.00042527,2,"2026-03-06T19:30:57.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841635,1772825457446,-459.47941262,0.00042527,2,"2026-03-06T19:30:57.446",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841636,1772825457456,-300.0,0.00042527,2,"2026-03-06T19:30:57.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841637,1772825457466,-300.0,0.00042527,2,"2026-03-06T19:30:57.466",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841638,1772825457475,-372.20230898,0.00042527,2,"2026-03-06T19:30:57.475",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841639,1772825457485,-300.36223533,0.00042527,2,"2026-03-06T19:30:57.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841640,1772825457495,-301.00940719,0.00042527,2,"2026-03-06T19:30:57.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841641,1772825457505,-301.12214223,0.00042527,2,"2026-03-06T19:30:57.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841642,1772825457515,-519.71301933,0.00042527,2,"2026-03-06T19:30:57.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841643,1772825457526,-300.0,0.00042527,2,"2026-03-06T19:30:57.526",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841644,1772825457536,-300.0,0.00042527,2,"2026-03-06T19:30:57.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841645,1772825457546,-300.0,0.00042527,2,"2026-03-06T19:30:57.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841646,1772825457556,-651.71896752,0.00042527,2,"2026-03-06T19:30:57.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841647,1772825457566,-300.0,0.00042527,2,"2026-03-06T19:30:57.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841648,1772825457576,-300.95441166,0.00042527,2,"2026-03-06T19:30:57.576",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841649,1772825457586,-300.0,0.00042527,2,"2026-03-06T19:30:57.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841650,1772825457596,-1084.42255485,0.00042527,2,"2026-03-06T19:30:57.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841651,1772825457606,-300.0,0.00042527,2,"2026-03-06T19:30:57.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841652,1772825457615,-300.0,0.00042527,2,"2026-03-06T19:30:57.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841653,1772825457625,-300.0,0.00042527,2,"2026-03-06T19:30:57.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841654,1772825457635,-300.93673575,0.00042527,2,"2026-03-06T19:30:57.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841655,1772825457645,-1048.71972246,0.00042527,2,"2026-03-06T19:30:57.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841656,1772825457655,-306.68079331,0.00042527,2,"2026-03-06T19:30:57.655",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841657,1772825457664,-856.31686265,0.00042527,2,"2026-03-06T19:30:57.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841658,1772825457674,-1868.53914027,0.00042527,2,"2026-03-06T19:30:57.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841659,1772825457683,-307.943616,0.00042527,2,"2026-03-06T19:30:57.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841660,1772825457693,-300.0,0.00042527,2,"2026-03-06T19:30:57.693",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841661,1772825457702,-301.01024035,0.00042527,2,"2026-03-06T19:30:57.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841662,1772825457712,-459.47941262,0.00042527,2,"2026-03-06T19:30:57.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841663,1772825457721,-300.0,0.00042527,2,"2026-03-06T19:30:57.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841664,1772825457731,-474.05380496,0.00042527,2,"2026-03-06T19:30:57.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841665,1772825457742,-372.20230898,0.00042527,2,"2026-03-06T19:30:57.742",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841666,1772825457752,-300.0,0.00042527,2,"2026-03-06T19:30:57.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841667,1772825457762,-300.36223533,0.00042527,2,"2026-03-06T19:30:57.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841668,1772825457772,-519.71301933,0.00042527,2,"2026-03-06T19:30:57.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841669,1772825457782,-306.8999554,0.00042527,2,"2026-03-06T19:30:57.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841670,1772825457792,-301.00708898,0.00042527,2,"2026-03-06T19:30:57.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841671,1772825457801,-300.98971168,0.00042527,2,"2026-03-06T19:30:57.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841672,1772825457811,-300.0,0.00042527,2,"2026-03-06T19:30:57.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841673,1772825457821,-300.0,0.00042527,2,"2026-03-06T19:30:57.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841674,1772825457830,-300.0,0.00042527,2,"2026-03-06T19:30:57.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841675,1772825457840,-1084.42255485,0.00042527,2,"2026-03-06T19:30:57.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841676,1772825457850,-300.0,0.00042527,2,"2026-03-06T19:30:57.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841677,1772825457859,-300.0,0.00042527,2,"2026-03-06T19:30:57.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841678,1772825457869,-300.0,0.00042527,2,"2026-03-06T19:30:57.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841679,1772825457879,-1048.71972246,0.00042527,2,"2026-03-06T19:30:57.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841680,1772825457889,-306.68079331,0.00042527,2,"2026-03-06T19:30:57.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841681,1772825457898,-856.31686265,0.00042527,2,"2026-03-06T19:30:57.898",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841682,1772825457908,-1868.53914027,0.00042527,2,"2026-03-06T19:30:57.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841683,1772825457917,-307.943616,0.00042527,2,"2026-03-06T19:30:57.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841684,1772825457927,-301.97529056,0.00042527,2,"2026-03-06T19:30:57.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841685,1772825457937,-459.47941262,0.00042527,2,"2026-03-06T19:30:57.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841686,1772825457946,-445.41337275,0.00042527,2,"2026-03-06T19:30:57.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841687,1772825457956,-372.20230898,0.00042527,2,"2026-03-06T19:30:57.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841688,1772825457966,-300.0,0.00042527,2,"2026-03-06T19:30:57.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841689,1772825457975,-300.36223533,0.00042527,2,"2026-03-06T19:30:57.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841690,1772825457985,-519.71301933,0.00042527,2,"2026-03-06T19:30:57.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841691,1772825457995,-306.8999554,0.00042527,2,"2026-03-06T19:30:57.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841692,1772825458005,-300.0,0.00042527,2,"2026-03-06T19:30:58.005",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841693,1772825458014,-300.0,0.00042527,2,"2026-03-06T19:30:58.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841694,1772825458023,-300.23935379,0.00042527,2,"2026-03-06T19:30:58.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841695,1772825458032,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841696,1772825458042,-300.0,0.00042527,2,"2026-03-06T19:30:58.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841697,1772825458051,-300.0,0.00042527,2,"2026-03-06T19:30:58.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841698,1772825458061,-300.000001,0.00042527,2,"2026-03-06T19:30:58.061",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841699,1772825458072,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841700,1772825458082,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841701,1772825458092,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841702,1772825458102,-1868.53914027,0.00042527,2,"2026-03-06T19:30:58.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841703,1772825458111,-307.943616,0.00042527,2,"2026-03-06T19:30:58.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841704,1772825458121,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841705,1772825458131,-372.20230898,0.00042527,2,"2026-03-06T19:30:58.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841706,1772825458141,-348.61252797,0.00042527,2,"2026-03-06T19:30:58.141",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841707,1772825458150,-302.32905367,0.00042527,2,"2026-03-06T19:30:58.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841708,1772825458160,-519.71301933,0.00042527,2,"2026-03-06T19:30:58.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841709,1772825458170,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841710,1772825458180,-343.96105971,0.00042527,2,"2026-03-06T19:30:58.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841711,1772825458189,-300.0,0.00042527,2,"2026-03-06T19:30:58.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841712,1772825458199,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841713,1772825458210,-300.0,0.00042527,2,"2026-03-06T19:30:58.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841714,1772825458221,-300.0,0.00042527,2,"2026-03-06T19:30:58.221",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841715,1772825458230,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.230",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841716,1772825458240,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.240",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841717,1772825458249,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.249",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841718,1772825458259,-1868.53914027,0.00042527,2,"2026-03-06T19:30:58.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841719,1772825458269,-307.943616,0.00042527,2,"2026-03-06T19:30:58.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841720,1772825458278,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841721,1772825458287,-372.20230898,0.00042527,2,"2026-03-06T19:30:58.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841722,1772825458297,-519.71301933,0.00042527,2,"2026-03-06T19:30:58.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841723,1772825458307,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841724,1772825458319,-300.0,0.00042527,2,"2026-03-06T19:30:58.319",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841725,1772825458328,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841726,1772825458338,-300.0,0.00042527,2,"2026-03-06T19:30:58.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841727,1772825458348,-300.0,0.00042527,2,"2026-03-06T19:30:58.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841728,1772825458357,-302.13828262,0.00042527,2,"2026-03-06T19:30:58.357",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841729,1772825458367,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.367",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841730,1772825458377,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.377",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841731,1772825458386,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841732,1772825458397,-1933.00131759,0.00042527,2,"2026-03-06T19:30:58.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841733,1772825458408,-307.943616,0.00042527,2,"2026-03-06T19:30:58.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841734,1772825458418,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841735,1772825458429,-372.20230898,0.00042527,2,"2026-03-06T19:30:58.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841736,1772825458441,-519.71301933,0.00042527,2,"2026-03-06T19:30:58.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841737,1772825458452,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841738,1772825458463,-300.0,0.00042527,2,"2026-03-06T19:30:58.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841739,1772825458473,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841740,1772825458483,-300.0,0.00042527,2,"2026-03-06T19:30:58.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841741,1772825458493,-300.0,0.00042527,2,"2026-03-06T19:30:58.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841742,1772825458504,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841743,1772825458514,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841744,1772825458524,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841745,1772825458535,-307.943616,0.00042527,2,"2026-03-06T19:30:58.535",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841746,1772825458545,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841747,1772825458554,-372.20230898,0.00042527,2,"2026-03-06T19:30:58.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841748,1772825458564,-519.71301933,0.00042527,2,"2026-03-06T19:30:58.564",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841749,1772825458573,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841750,1772825458583,-300.0,0.00042527,2,"2026-03-06T19:30:58.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841751,1772825458594,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841752,1772825458603,-300.0,0.00042527,2,"2026-03-06T19:30:58.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841753,1772825458613,-300.0,0.00042527,2,"2026-03-06T19:30:58.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841754,1772825458624,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.624",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841755,1772825458634,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841756,1772825458644,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841757,1772825458654,-307.943616,0.00042527,2,"2026-03-06T19:30:58.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841758,1772825458664,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841759,1772825458673,-498.85696441,0.00042527,2,"2026-03-06T19:30:58.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841760,1772825458683,-732.67973587,0.00042527,2,"2026-03-06T19:30:58.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841761,1772825458692,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841762,1772825458705,-507.11197358,0.00042527,2,"2026-03-06T19:30:58.705",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841763,1772825458715,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841764,1772825458724,-300.0,0.00042527,2,"2026-03-06T19:30:58.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841765,1772825458734,-300.0,0.00042527,2,"2026-03-06T19:30:58.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841766,1772825458745,-1048.71972246,0.00042527,2,"2026-03-06T19:30:58.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841767,1772825458755,-306.68079331,0.00042527,2,"2026-03-06T19:30:58.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841768,1772825458765,-856.31686265,0.00042527,2,"2026-03-06T19:30:58.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841769,1772825458776,-412.52131136,0.00042527,2,"2026-03-06T19:30:58.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841770,1772825458786,-459.47941262,0.00042527,2,"2026-03-06T19:30:58.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841771,1772825458795,-306.8999554,0.00042527,2,"2026-03-06T19:30:58.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841772,1772825458805,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841773,1772825458815,-456.6598958,0.00042527,2,"2026-03-06T19:30:58.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841774,1772825458826,-300.0,0.00042527,2,"2026-03-06T19:30:58.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841775,1772825458835,-856.31686266,0.00042527,2,"2026-03-06T19:30:58.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841776,1772825458844,-615.52871134,0.00042527,2,"2026-03-06T19:30:58.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841777,1772825458854,-513.84997243,0.00042527,2,"2026-03-06T19:30:58.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841778,1772825458864,-1084.42255485,0.00042527,2,"2026-03-06T19:30:58.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841779,1772825458873,-300.0,0.00042527,2,"2026-03-06T19:30:58.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841780,1772825458883,-847.0,0.00042541,16,"2026-03-06T19:30:58.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841781,1772825458892,-927.81,0.00042546,120,"2026-03-06T19:30:58.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841782,1772825458902,-298.0,0.0004257,120,"2026-03-06T19:30:58.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841783,1772825458911,-298.0,0.0004257,120,"2026-03-06T19:30:58.911",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841784,1772825458921,-500.0,0.00042575,120,"2026-03-06T19:30:58.921",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841785,1772825458930,-500.0,0.00042575,120,"2026-03-06T19:30:58.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841786,1772825458940,-1011.93485607,0.00042602,2,"2026-03-06T19:30:58.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841787,1772825458949,-505.73681112,0.00042602,2,"2026-03-06T19:30:58.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841788,1772825458958,-1831.45359464,0.00042661,2,"2026-03-06T19:30:58.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841789,1772825458969,-778.32,0.00042661,120,"2026-03-06T19:30:58.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841790,1772825458978,-2803.0,0.0004268,16,"2026-03-06T19:30:58.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841791,1772825458988,-213.04,0.000427,120,"2026-03-06T19:30:58.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841792,1772825458998,-152.0,0.000427,120,"2026-03-06T19:30:58.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841793,1772825459008,-491.11613673,0.000427,120,"2026-03-06T19:30:59.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841794,1772825459018,-400.01,0.000427,14,"2026-03-06T19:30:59.018",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841795,1772825459038,-500.0,0.00042712,120,"2026-03-06T19:30:59.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841796,1772825459052,-500.0,0.00042712,120,"2026-03-06T19:30:59.052",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841797,1772825459065,-79486.90727579,0.0004272,2,"2026-03-06T19:30:59.065",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841798,1772825459076,-2803.0,0.00042737,16,"2026-03-06T19:30:59.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841799,1772825459087,-746.0,0.0004274,120,"2026-03-06T19:30:59.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841800,1772825459096,-4000.0,0.0004274,14,"2026-03-06T19:30:59.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841801,1772825459106,-900.0,0.0004274,10,"2026-03-06T19:30:59.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841802,1772825459115,-450.0,0.0004274,10,"2026-03-06T19:30:59.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841803,1772825459125,-450.0,0.0004274,10,"2026-03-06T19:30:59.125",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841804,1772825459134,-453.09695486,0.0004274,10,"2026-03-06T19:30:59.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841805,1772825459143,-614.44737,0.0004274,120,"2026-03-06T19:30:59.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841806,1772825459153,-417.08983456,0.0004274,10,"2026-03-06T19:30:59.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841807,1772825459162,-1535.48572652,0.00042743,7,"2026-03-06T19:30:59.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841808,1772825459172,-155128.05723141,0.00042743,7,"2026-03-06T19:30:59.172",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841809,1772825459181,-359.65537879,0.00042765,45,"2026-03-06T19:30:59.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841810,1772825459191,-154.0,0.000428,120,"2026-03-06T19:30:59.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841811,1772825459201,-500.0,0.00042849,120,"2026-03-06T19:30:59.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841812,1772825459210,-500.0,0.00042849,120,"2026-03-06T19:30:59.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841813,1772825459220,-190.64,0.000429,47,"2026-03-06T19:30:59.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841814,1772825459229,-200.0,0.000429,24,"2026-03-06T19:30:59.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841815,1772825459238,-500.0,0.00042986,120,"2026-03-06T19:30:59.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841816,1772825459247,-500.0,0.00042986,120,"2026-03-06T19:30:59.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841817,1772825459257,-150.0,0.00042999,2,"2026-03-06T19:30:59.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841818,1772825459267,-1324.7976711,0.00043,15,"2026-03-06T19:30:59.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841819,1772825459276,-393.28545405,0.00043,2,"2026-03-06T19:30:59.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841820,1772825459286,-214.0,0.00043,7,"2026-03-06T19:30:59.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841821,1772825459295,-18947.47829789,0.00043,10,"2026-03-06T19:30:59.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841822,1772825459305,-3963.3325849,0.00043,30,"2026-03-06T19:30:59.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841823,1772825459315,-237.3074631,0.00043,120,"2026-03-06T19:30:59.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841824,1772825459325,-1676.76505803,0.00043,120,"2026-03-06T19:30:59.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841825,1772825459335,-1728.15071473,0.00043,2,"2026-03-06T19:30:59.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841826,1772825459344,-757.69555188,0.00043,10,"2026-03-06T19:30:59.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841827,1772825459354,-298.0,0.00043,120,"2026-03-06T19:30:59.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841828,1772825459364,-746.0,0.00043014,120,"2026-03-06T19:30:59.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841829,1772825459374,-503.71,0.0004303,90,"2026-03-06T19:30:59.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841830,1772825459383,-1279.0,0.00043031,2,"2026-03-06T19:30:59.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841831,1772825459393,-1212.0,0.00043031,2,"2026-03-06T19:30:59.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841832,1772825459459,-922.0,0.00043031,2,"2026-03-06T19:30:59.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841833,1772825459469,-200.0,0.00043068,120,"2026-03-06T19:30:59.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841834,1772825459480,-200.0,0.00043068,120,"2026-03-06T19:30:59.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841835,1772825459489,-200.0,0.00043068,120,"2026-03-06T19:30:59.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841836,1772825459499,-200.0,0.00043068,120,"2026-03-06T19:30:59.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841837,1772825459508,-200.0,0.00043068,120,"2026-03-06T19:30:59.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841838,1772825459518,-250.9,0.00043068,120,"2026-03-06T19:30:59.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841839,1772825459527,-152.0,0.00043069,7,"2026-03-06T19:30:59.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841840,1772825459536,-1341.0,0.00043091,2,"2026-03-06T19:30:59.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841841,1772825459552,-3502.0,0.00043091,2,"2026-03-06T19:30:59.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841842,1772825459562,-500.0,0.00043123,120,"2026-03-06T19:30:59.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841843,1772825459572,-500.0,0.00043123,120,"2026-03-06T19:30:59.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841844,1772825459582,-156.4697347,0.00043127,2,"2026-03-06T19:30:59.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841845,1772825459591,-800.0,0.00043161,16,"2026-03-06T19:30:59.591",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841846,1772825459601,-800.0,0.00043161,16,"2026-03-06T19:30:59.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841847,1772825459610,-800.0,0.00043161,16,"2026-03-06T19:30:59.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841848,1772825459619,-800.0,0.00043161,16,"2026-03-06T19:30:59.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841849,1772825459629,-800.0,0.00043161,16,"2026-03-06T19:30:59.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841850,1772825459639,-800.0,0.00043161,16,"2026-03-06T19:30:59.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841851,1772825459650,-800.0,0.00043161,16,"2026-03-06T19:30:59.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841852,1772825459659,-800.0,0.00043161,16,"2026-03-06T19:30:59.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841853,1772825459668,-500.0,0.0004317,3,"2026-03-06T19:30:59.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841854,1772825459678,-700.0,0.0004317,3,"2026-03-06T19:30:59.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841855,1772825459687,-150.0,0.000432,27,"2026-03-06T19:30:59.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841856,1772825459700,-150.0,0.000432,70,"2026-03-06T19:30:59.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841857,1772825459710,-672.51,0.000432,120,"2026-03-06T19:30:59.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841858,1772825459720,-800.0,0.00043203,16,"2026-03-06T19:30:59.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841859,1772825459729,-800.0,0.00043203,16,"2026-03-06T19:30:59.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841860,1772825459741,-800.0,0.00043203,16,"2026-03-06T19:30:59.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841861,1772825459751,-800.0,0.00043203,16,"2026-03-06T19:30:59.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841862,1772825459760,-800.0,0.00043203,16,"2026-03-06T19:30:59.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841863,1772825459772,-800.0,0.00043203,16,"2026-03-06T19:30:59.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841864,1772825459781,-800.0,0.00043203,16,"2026-03-06T19:30:59.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841865,1772825459790,-800.0,0.00043203,16,"2026-03-06T19:30:59.790",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841866,1772825459801,-400630.38660792,0.0004321,120,"2026-03-06T19:30:59.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841867,1772825459812,-1042.7,0.00043233,30,"2026-03-06T19:30:59.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841868,1772825459822,-500.0,0.0004326,120,"2026-03-06T19:30:59.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841869,1772825459832,-500.0,0.0004326,120,"2026-03-06T19:30:59.832",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841870,1772825459843,-628.17921208,0.00043287,120,"2026-03-06T19:30:59.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841871,1772825459853,-746.0,0.00043288,120,"2026-03-06T19:30:59.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841872,1772825459863,-500.0,0.00043288,60,"2026-03-06T19:30:59.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841873,1772825459873,-500.0,0.00043288,120,"2026-03-06T19:30:59.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841874,1772825459882,-550.0,0.00043288,10,"2026-03-06T19:30:59.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841875,1772825459892,-550.0,0.00043288,10,"2026-03-06T19:30:59.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841876,1772825459902,-515.61,0.000433,14,"2026-03-06T19:30:59.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841877,1772825459914,-2803.0,0.00043377,16,"2026-03-06T19:30:59.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841878,1772825459926,-500.0,0.00043397,120,"2026-03-06T19:30:59.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841879,1772825459941,-500.0,0.00043397,120,"2026-03-06T19:30:59.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841880,1772825459952,-156.4697347,0.00043401,2,"2026-03-06T19:30:59.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841881,1772825459962,-298.0,0.000435,120,"2026-03-06T19:30:59.962",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841882,1772825459973,-500.0,0.00043534,120,"2026-03-06T19:30:59.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841883,1772825459981,-504.24177542,0.00043534,120,"2026-03-06T19:30:59.981",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841884,1772825459990,-746.0,0.00043562,120,"2026-03-06T19:30:59.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841885,1772825460000,-785.832644,0.00043562,10,"2026-03-06T19:31:00.000",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841886,1772825460010,-746.0,0.00043562,120,"2026-03-06T19:31:00.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841887,1772825460020,-152.0,0.000436,120,"2026-03-06T19:31:00.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841888,1772825460031,-196699.0,0.0004365,60,"2026-03-06T19:31:00.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841889,1772825460040,-218.61207107,0.0004366,120,"2026-03-06T19:31:00.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841890,1772825460050,-500.0,0.00043671,120,"2026-03-06T19:31:00.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841891,1772825460059,-156.4697347,0.00043675,2,"2026-03-06T19:31:00.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841892,1772825460069,-154.0,0.000437,120,"2026-03-06T19:31:00.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841893,1772825460079,-994.02291875,0.000437,120,"2026-03-06T19:31:00.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841894,1772825460088,-400.01,0.000437,14,"2026-03-06T19:31:00.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841895,1772825460097,-1000.0,0.000438,30,"2026-03-06T19:31:00.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841896,1772825460107,-546.06874641,0.000438,120,"2026-03-06T19:31:00.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841897,1772825460116,-1806.21329193,0.00043808,120,"2026-03-06T19:31:00.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841898,1772825460125,-758.91083708,0.00043808,120,"2026-03-06T19:31:00.125",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841899,1772825460135,-205.84040559,0.00043808,120,"2026-03-06T19:31:00.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841900,1772825460145,-151.0,0.00043832,120,"2026-03-06T19:31:00.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841901,1772825460154,-500.0,0.00043835,120,"2026-03-06T19:31:00.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841902,1772825460164,-500.0,0.00043835,120,"2026-03-06T19:31:00.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841903,1772825460173,-500.0,0.00043835,120,"2026-03-06T19:31:00.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841904,1772825460182,-500.0,0.00043835,120,"2026-03-06T19:31:00.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841905,1772825460192,-500.0,0.00043835,120,"2026-03-06T19:31:00.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841906,1772825460201,-498.0,0.00043835,120,"2026-03-06T19:31:00.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841907,1772825460210,-515.82300736,0.00043835,120,"2026-03-06T19:31:00.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841908,1772825460220,-500.0,0.00043835,120,"2026-03-06T19:31:00.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841909,1772825460229,-500.0,0.00043835,120,"2026-03-06T19:31:00.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841910,1772825460238,-431.19033015,0.00043835,120,"2026-03-06T19:31:00.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841911,1772825460248,-687.88,0.00043835,2,"2026-03-06T19:31:00.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841912,1772825460259,-687.88,0.00043835,2,"2026-03-06T19:31:00.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841913,1772825460268,-687.88,0.00043835,2,"2026-03-06T19:31:00.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841914,1772825460277,-687.88,0.00043835,2,"2026-03-06T19:31:00.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841915,1772825460286,-687.88,0.00043835,2,"2026-03-06T19:31:00.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841916,1772825460296,-687.88,0.00043835,2,"2026-03-06T19:31:00.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841917,1772825460305,-687.88,0.00043835,2,"2026-03-06T19:31:00.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841918,1772825460315,-687.88,0.00043835,2,"2026-03-06T19:31:00.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841919,1772825460324,-687.88,0.00043835,2,"2026-03-06T19:31:00.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841920,1772825460333,-687.88,0.00043835,2,"2026-03-06T19:31:00.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841921,1772825460342,-687.88,0.00043835,2,"2026-03-06T19:31:00.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841922,1772825460352,-687.88,0.00043835,2,"2026-03-06T19:31:00.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841923,1772825460361,-687.88,0.00043835,2,"2026-03-06T19:31:00.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841924,1772825460370,-687.88,0.00043835,2,"2026-03-06T19:31:00.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841925,1772825460379,-687.88,0.00043835,2,"2026-03-06T19:31:00.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841926,1772825460389,-687.88,0.00043835,2,"2026-03-06T19:31:00.389",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841927,1772825460399,-687.88,0.00043835,2,"2026-03-06T19:31:00.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841928,1772825460408,-687.88,0.00043835,2,"2026-03-06T19:31:00.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841929,1772825460417,-687.88,0.00043835,2,"2026-03-06T19:31:00.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841930,1772825460426,-687.88,0.00043835,2,"2026-03-06T19:31:00.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841931,1772825460436,-687.88,0.00043835,2,"2026-03-06T19:31:00.436",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841932,1772825460445,-687.88,0.00043835,2,"2026-03-06T19:31:00.445",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841933,1772825460454,-687.88,0.00043835,2,"2026-03-06T19:31:00.454",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841934,1772825460464,-688.09394699,0.00043835,2,"2026-03-06T19:31:00.464",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841935,1772825460474,-500.0,0.00043835,2,"2026-03-06T19:31:00.474",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841936,1772825460484,-500.0,0.00043835,2,"2026-03-06T19:31:00.484",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841937,1772825460493,-500.0,0.00043835,2,"2026-03-06T19:31:00.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841938,1772825460503,-500.0,0.00043835,2,"2026-03-06T19:31:00.503",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841939,1772825460514,-500.0,0.00043835,2,"2026-03-06T19:31:00.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841940,1772825460523,-500.0,0.00043835,2,"2026-03-06T19:31:00.523",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841941,1772825460533,-566.84376161,0.00043835,2,"2026-03-06T19:31:00.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841942,1772825460543,-1249.95,0.00043835,2,"2026-03-06T19:31:00.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841943,1772825460554,-1249.95,0.00043835,2,"2026-03-06T19:31:00.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841944,1772825460564,-1249.95,0.00043835,2,"2026-03-06T19:31:00.564",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841945,1772825460574,-1249.95,0.00043835,2,"2026-03-06T19:31:00.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841946,1772825460584,-1249.95,0.00043835,2,"2026-03-06T19:31:00.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841947,1772825460594,-1249.95,0.00043835,2,"2026-03-06T19:31:00.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841948,1772825460604,-1249.95,0.00043835,2,"2026-03-06T19:31:00.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841949,1772825460613,-1249.95,0.00043835,2,"2026-03-06T19:31:00.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841950,1772825460623,-1249.95,0.00043835,2,"2026-03-06T19:31:00.623",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841951,1772825460633,-1249.95,0.00043835,2,"2026-03-06T19:31:00.633",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841952,1772825460642,-1249.95,0.00043835,2,"2026-03-06T19:31:00.642",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841953,1772825460652,-1249.95,0.00043835,2,"2026-03-06T19:31:00.652",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841954,1772825460661,-1249.95,0.00043835,2,"2026-03-06T19:31:00.661",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841955,1772825460671,-1249.95,0.00043835,2,"2026-03-06T19:31:00.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841956,1772825460681,-1249.95,0.00043835,2,"2026-03-06T19:31:00.681",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841957,1772825460691,-1249.95,0.00043835,2,"2026-03-06T19:31:00.691",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841958,1772825460704,-1249.95,0.00043835,2,"2026-03-06T19:31:00.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841959,1772825460713,-1249.95,0.00043835,2,"2026-03-06T19:31:00.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841960,1772825460722,-1249.95,0.00043835,2,"2026-03-06T19:31:00.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841961,1772825460732,-1249.95,0.00043835,2,"2026-03-06T19:31:00.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841962,1772825460743,-1249.95,0.00043835,2,"2026-03-06T19:31:00.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841963,1772825460751,-1249.95,0.00043835,2,"2026-03-06T19:31:00.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841964,1772825460761,-1249.95,0.00043835,2,"2026-03-06T19:31:00.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841965,1772825460770,-1250.15,0.00043835,2,"2026-03-06T19:31:00.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841966,1772825460780,-500.0,0.00043835,120,"2026-03-06T19:31:00.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841967,1772825460789,-500.0,0.00043835,120,"2026-03-06T19:31:00.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841968,1772825460798,-500.9565902,0.00043835,120,"2026-03-06T19:31:00.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841969,1772825460808,-1000.0,0.00043835,2,"2026-03-06T19:31:00.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841970,1772825460817,-280.0891672,0.00043835,2,"2026-03-06T19:31:00.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841971,1772825460826,-500.0,0.00043835,2,"2026-03-06T19:31:00.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841972,1772825460835,-500.0,0.00043835,2,"2026-03-06T19:31:00.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841973,1772825460844,-500.0,0.00043835,2,"2026-03-06T19:31:00.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841974,1772825460854,-500.0,0.00043835,2,"2026-03-06T19:31:00.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841975,1772825460863,-500.0,0.00043835,2,"2026-03-06T19:31:00.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841976,1772825460873,-500.0,0.00043835,2,"2026-03-06T19:31:00.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841977,1772825460882,-500.0,0.00043835,2,"2026-03-06T19:31:00.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841978,1772825460892,-500.0,0.00043835,2,"2026-03-06T19:31:00.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841979,1772825460902,-613.83938841,0.00043835,2,"2026-03-06T19:31:00.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841980,1772825460912,-7164.15159025,0.00043835,5,"2026-03-06T19:31:00.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841981,1772825460922,-1258.44,0.00043835,2,"2026-03-06T19:31:00.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841982,1772825460931,-1258.44,0.00043835,2,"2026-03-06T19:31:00.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841983,1772825460941,-1258.44,0.00043835,2,"2026-03-06T19:31:00.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841984,1772825460950,-1258.44,0.00043835,2,"2026-03-06T19:31:00.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841985,1772825460959,-1258.44,0.00043835,2,"2026-03-06T19:31:00.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841986,1772825460969,-1258.44,0.00043835,2,"2026-03-06T19:31:00.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841987,1772825460978,-1258.44,0.00043835,2,"2026-03-06T19:31:00.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841988,1772825460988,-1258.44,0.00043835,2,"2026-03-06T19:31:00.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841989,1772825460997,-1258.44,0.00043835,2,"2026-03-06T19:31:00.997",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841990,1772825461007,-1258.44,0.00043835,2,"2026-03-06T19:31:01.007",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841991,1772825461017,-1258.44,0.00043835,2,"2026-03-06T19:31:01.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841992,1772825461027,-1258.44,0.00043835,2,"2026-03-06T19:31:01.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841993,1772825461037,-1258.44,0.00043835,2,"2026-03-06T19:31:01.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841994,1772825461048,-1258.44,0.00043835,2,"2026-03-06T19:31:01.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841995,1772825461057,-1258.44,0.00043835,2,"2026-03-06T19:31:01.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841996,1772825461068,-1258.44,0.00043835,2,"2026-03-06T19:31:01.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841997,1772825461077,-1258.44,0.00043835,2,"2026-03-06T19:31:01.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841998,1772825461088,-1258.44,0.00043835,2,"2026-03-06T19:31:01.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407841999,1772825461098,-1258.44,0.00043835,2,"2026-03-06T19:31:01.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842000,1772825461107,-1258.44,0.00043835,2,"2026-03-06T19:31:01.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842001,1772825461117,-1258.44,0.00043835,2,"2026-03-06T19:31:01.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842002,1772825461127,-1258.44,0.00043835,2,"2026-03-06T19:31:01.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842003,1772825461137,-1258.44,0.00043835,2,"2026-03-06T19:31:01.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842004,1772825461147,-1258.58423451,0.00043835,2,"2026-03-06T19:31:01.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842005,1772825461157,-500.0,0.00043835,2,"2026-03-06T19:31:01.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842006,1772825461167,-503.7310091,0.00043835,120,"2026-03-06T19:31:01.167",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842007,1772825461176,-497.49770464,0.00043835,120,"2026-03-06T19:31:01.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842008,1772825461186,-427.13,0.00043835,2,"2026-03-06T19:31:01.186",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842009,1772825461196,-427.13,0.00043835,2,"2026-03-06T19:31:01.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842010,1772825461207,-427.13,0.00043835,2,"2026-03-06T19:31:01.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842011,1772825461216,-427.13,0.00043835,2,"2026-03-06T19:31:01.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842012,1772825461226,-427.13,0.00043835,2,"2026-03-06T19:31:01.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842013,1772825461236,-427.13,0.00043835,2,"2026-03-06T19:31:01.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842014,1772825461245,-427.13,0.00043835,2,"2026-03-06T19:31:01.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842015,1772825461255,-427.13,0.00043835,2,"2026-03-06T19:31:01.255",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842016,1772825461264,-427.13,0.00043835,2,"2026-03-06T19:31:01.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842017,1772825461274,-427.13,0.00043835,2,"2026-03-06T19:31:01.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842018,1772825461292,-427.13,0.00043835,2,"2026-03-06T19:31:01.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842019,1772825461302,-427.13,0.00043835,2,"2026-03-06T19:31:01.302",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842020,1772825461312,-427.13,0.00043835,2,"2026-03-06T19:31:01.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842021,1772825461322,-427.13,0.00043835,2,"2026-03-06T19:31:01.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842022,1772825461332,-427.13,0.00043835,2,"2026-03-06T19:31:01.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842023,1772825461342,-427.13,0.00043835,2,"2026-03-06T19:31:01.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842024,1772825461353,-427.13,0.00043835,2,"2026-03-06T19:31:01.353",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842025,1772825461363,-427.13,0.00043835,2,"2026-03-06T19:31:01.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842026,1772825461373,-427.13,0.00043835,2,"2026-03-06T19:31:01.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842027,1772825461384,-427.13,0.00043835,2,"2026-03-06T19:31:01.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842028,1772825461395,-427.13,0.00043835,2,"2026-03-06T19:31:01.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842029,1772825461406,-427.13,0.00043835,2,"2026-03-06T19:31:01.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842030,1772825461416,-427.13,0.00043835,2,"2026-03-06T19:31:01.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842031,1772825461426,-427.24393686,0.00043835,2,"2026-03-06T19:31:01.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842032,1772825461436,-500.0,0.00043835,120,"2026-03-06T19:31:01.436",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842033,1772825461447,-1372.01,0.00043835,2,"2026-03-06T19:31:01.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842034,1772825461457,-1372.01,0.00043835,2,"2026-03-06T19:31:01.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842035,1772825461468,-1372.01,0.00043835,2,"2026-03-06T19:31:01.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842036,1772825461478,-1372.01,0.00043835,2,"2026-03-06T19:31:01.478",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842037,1772825461488,-1372.01,0.00043835,2,"2026-03-06T19:31:01.488",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842038,1772825461499,-1372.01,0.00043835,2,"2026-03-06T19:31:01.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842039,1772825461509,-1372.01,0.00043835,2,"2026-03-06T19:31:01.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842040,1772825461518,-1372.01,0.00043835,2,"2026-03-06T19:31:01.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842041,1772825461528,-1372.01,0.00043835,2,"2026-03-06T19:31:01.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842042,1772825461539,-1372.01,0.00043835,2,"2026-03-06T19:31:01.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842043,1772825461548,-1372.01,0.00043835,2,"2026-03-06T19:31:01.548",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842044,1772825461558,-1372.01,0.00043835,2,"2026-03-06T19:31:01.558",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842045,1772825461568,-1372.01,0.00043835,2,"2026-03-06T19:31:01.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842046,1772825461578,-1372.01,0.00043835,2,"2026-03-06T19:31:01.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842047,1772825461589,-1372.01,0.00043835,2,"2026-03-06T19:31:01.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842048,1772825461599,-1372.01,0.00043835,2,"2026-03-06T19:31:01.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842049,1772825461610,-1372.01,0.00043835,2,"2026-03-06T19:31:01.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842050,1772825461620,-1372.01,0.00043835,2,"2026-03-06T19:31:01.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842051,1772825461631,-1372.01,0.00043835,2,"2026-03-06T19:31:01.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842052,1772825461641,-1372.01,0.00043835,2,"2026-03-06T19:31:01.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842053,1772825461651,-1372.01,0.00043835,2,"2026-03-06T19:31:01.651",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842054,1772825461661,-1372.01,0.00043835,2,"2026-03-06T19:31:01.661",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842055,1772825461672,-1372.01,0.00043835,2,"2026-03-06T19:31:01.672",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842056,1772825461682,-1372.22091294,0.00043835,2,"2026-03-06T19:31:01.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842057,1772825461692,-500.0,0.00043835,2,"2026-03-06T19:31:01.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842058,1772825461710,-500.0,0.00043835,2,"2026-03-06T19:31:01.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842059,1772825461720,-500.0,0.00043835,2,"2026-03-06T19:31:01.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842060,1772825461732,-500.0,0.00043835,2,"2026-03-06T19:31:01.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842061,1772825461744,-500.0,0.00043835,2,"2026-03-06T19:31:01.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842062,1772825461754,-500.0,0.00043835,2,"2026-03-06T19:31:01.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842063,1772825461764,-500.0,0.00043835,2,"2026-03-06T19:31:01.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842064,1772825461775,-500.0,0.00043835,2,"2026-03-06T19:31:01.775",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842065,1772825461785,-500.0,0.00043835,2,"2026-03-06T19:31:01.785",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842066,1772825461795,-500.0,0.00043835,2,"2026-03-06T19:31:01.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842067,1772825461804,-500.0,0.00043835,2,"2026-03-06T19:31:01.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842068,1772825461815,-500.0,0.00043835,2,"2026-03-06T19:31:01.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842069,1772825461825,-500.0,0.00043835,2,"2026-03-06T19:31:01.825",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842070,1772825461835,-500.0,0.00043835,2,"2026-03-06T19:31:01.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842071,1772825461844,-500.0,0.00043835,2,"2026-03-06T19:31:01.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842072,1772825461854,-500.0,0.00043835,2,"2026-03-06T19:31:01.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842073,1772825461864,-500.0,0.00043835,2,"2026-03-06T19:31:01.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842074,1772825461874,-500.0,0.00043835,2,"2026-03-06T19:31:01.874",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842075,1772825461884,-238.29154999,0.00043835,2,"2026-03-06T19:31:01.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842076,1772825461895,-500.0,0.00043835,2,"2026-03-06T19:31:01.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842077,1772825461905,-500.0,0.00043835,2,"2026-03-06T19:31:01.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842078,1772825461916,-500.0,0.00043835,2,"2026-03-06T19:31:01.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842079,1772825461927,-500.0,0.00043835,2,"2026-03-06T19:31:01.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842080,1772825461937,-500.0,0.00043835,2,"2026-03-06T19:31:01.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842081,1772825461947,-500.0,0.00043835,2,"2026-03-06T19:31:01.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842082,1772825461957,-256.34675864,0.00043835,2,"2026-03-06T19:31:01.957",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842083,1772825461967,-300.0,0.00043835,2,"2026-03-06T19:31:01.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842084,1772825461978,-300.0,0.00043835,2,"2026-03-06T19:31:01.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842085,1772825461987,-300.0,0.00043835,2,"2026-03-06T19:31:01.987",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842086,1772825461998,-300.0,0.00043835,2,"2026-03-06T19:31:01.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842087,1772825462008,-300.0,0.00043835,2,"2026-03-06T19:31:02.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842088,1772825462018,-300.0,0.00043835,2,"2026-03-06T19:31:02.018",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842089,1772825462027,-300.0,0.00043835,2,"2026-03-06T19:31:02.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842090,1772825462037,-300.0,0.00043835,2,"2026-03-06T19:31:02.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842091,1772825462047,-300.0,0.00043835,2,"2026-03-06T19:31:02.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842092,1772825462057,-300.0,0.00043835,2,"2026-03-06T19:31:02.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842093,1772825462068,-300.0,0.00043835,2,"2026-03-06T19:31:02.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842094,1772825462078,-300.0,0.00043835,2,"2026-03-06T19:31:02.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842095,1772825462088,-300.0,0.00043835,2,"2026-03-06T19:31:02.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842096,1772825462098,-416.3906395,0.00043835,2,"2026-03-06T19:31:02.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842097,1772825462108,-1999.0,0.00043835,120,"2026-03-06T19:31:02.108",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842098,1772825462118,-500.0,0.00043835,2,"2026-03-06T19:31:02.118",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842099,1772825462128,-500.0,0.00043835,2,"2026-03-06T19:31:02.128",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842100,1772825462138,-500.0,0.00043835,2,"2026-03-06T19:31:02.138",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842101,1772825462148,-500.0,0.00043835,2,"2026-03-06T19:31:02.148",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842102,1772825462158,-500.0,0.00043835,2,"2026-03-06T19:31:02.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842103,1772825462168,-500.0,0.00043835,2,"2026-03-06T19:31:02.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842104,1772825462178,-500.0,0.00043835,2,"2026-03-06T19:31:02.178",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842105,1772825462187,-746.0,0.00043836,120,"2026-03-06T19:31:02.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842106,1772825462198,-650.0,0.00043836,10,"2026-03-06T19:31:02.198",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842107,1772825462207,-759.31184279,0.00043836,10,"2026-03-06T19:31:02.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842108,1772825462217,-1316.0,0.00043836,120,"2026-03-06T19:31:02.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842109,1772825462227,-800.0,0.00043836,32,"2026-03-06T19:31:02.227",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842110,1772825462237,-800.0,0.00043836,32,"2026-03-06T19:31:02.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842111,1772825462247,-164.83157446,0.00043836,5,"2026-03-06T19:31:02.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842112,1772825462257,-746.0,0.00043836,120,"2026-03-06T19:31:02.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842113,1772825462267,-20000.0,0.00043836,120,"2026-03-06T19:31:02.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842114,1772825462277,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842115,1772825462287,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842116,1772825462297,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842117,1772825462307,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842118,1772825462318,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842119,1772825462327,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842120,1772825462337,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.337",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842121,1772825462348,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842122,1772825462358,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842123,1772825462368,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.368",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842124,1772825462378,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842125,1772825462388,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842126,1772825462398,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.398",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842127,1772825462408,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842128,1772825462418,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842129,1772825462428,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842130,1772825462439,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842131,1772825462448,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842132,1772825462460,-164.73364074,0.0004384,120,"2026-03-06T19:31:02.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842133,1772825462481,-164.73,0.0004384,120,"2026-03-06T19:31:02.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842134,1772825462493,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842135,1772825462503,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.503",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842136,1772825462514,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842137,1772825462523,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.523",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842138,1772825462533,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842139,1772825462543,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842140,1772825462552,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842141,1772825462562,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842142,1772825462573,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842143,1772825462583,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842144,1772825462592,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842145,1772825462602,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842146,1772825462612,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.612",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842147,1772825462622,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842148,1772825462632,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.632",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842149,1772825462641,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842150,1772825462651,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.651",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842151,1772825462663,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.663",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842152,1772825462676,-384.37849507,0.0004384,120,"2026-03-06T19:31:02.676",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842153,1772825462686,-384.37,0.0004384,120,"2026-03-06T19:31:02.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842154,1772825462699,-177.28404356,0.0004384,120,"2026-03-06T19:31:02.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842155,1772825462710,-177.28404356,0.0004384,120,"2026-03-06T19:31:02.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842156,1772825462721,-177.28404356,0.0004384,120,"2026-03-06T19:31:02.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842157,1772825462731,-177.28404356,0.0004384,120,"2026-03-06T19:31:02.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842158,1772825462744,-177.28,0.0004384,120,"2026-03-06T19:31:02.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842159,1772825462755,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842160,1772825462765,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842161,1772825462777,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842162,1772825462787,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842163,1772825462798,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842164,1772825462808,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842165,1772825462820,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842166,1772825462830,-159.10106474,0.0004384,120,"2026-03-06T19:31:02.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842167,1772825462840,-980.39,0.0004389,7,"2026-03-06T19:31:02.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842168,1772825462851,-507.3626941,0.000439,120,"2026-03-06T19:31:02.851",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842169,1772825462862,-174.52022365,0.000439,120,"2026-03-06T19:31:02.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842170,1772825462872,-208.04415912,0.000439,120,"2026-03-06T19:31:02.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842171,1772825462884,-156.4697347,0.00043949,2,"2026-03-06T19:31:02.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842172,1772825462894,-1042.7,0.00043952,120,"2026-03-06T19:31:02.894",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842173,1772825462904,-1096.79723223,0.00043987,120,"2026-03-06T19:31:02.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842174,1772825462914,-500.0,0.00044,120,"2026-03-06T19:31:02.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842175,1772825462925,-217.692813,0.00044,120,"2026-03-06T19:31:02.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842176,1772825462935,-1652.91405644,0.00044,2,"2026-03-06T19:31:02.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842177,1772825462946,-50784.90330786,0.00044,2,"2026-03-06T19:31:02.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842178,1772825462958,-423.50483209,0.00044,120,"2026-03-06T19:31:02.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842179,1772825462968,-1408.38119958,0.00044,120,"2026-03-06T19:31:02.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842180,1772825462978,-1230.58880999,0.00044,120,"2026-03-06T19:31:02.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842181,1772825462988,-246.94252637,0.00044,120,"2026-03-06T19:31:02.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842182,1772825462998,-654.37008131,0.00044,2,"2026-03-06T19:31:02.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842183,1772825463010,-5879.16840946,0.00044,30,"2026-03-06T19:31:03.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842184,1772825463022,-563.075186,0.00044,57,"2026-03-06T19:31:03.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842185,1772825463032,-298.0,0.00044,120,"2026-03-06T19:31:03.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842186,1772825463042,-350.0,0.00044033,2,"2026-03-06T19:31:03.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842187,1772825463053,-500.0,0.00044046,2,"2026-03-06T19:31:03.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842188,1772825463063,-259.860044,0.00044067,30,"2026-03-06T19:31:03.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842189,1772825463074,-81496.89796596,0.000441,2,"2026-03-06T19:31:03.074",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842190,1772825463083,-151.0,0.000441,120,"2026-03-06T19:31:03.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842191,1772825463093,-200.0,0.000441,120,"2026-03-06T19:31:03.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842192,1772825463104,-200.0,0.000441,120,"2026-03-06T19:31:03.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842193,1772825463114,-200.0,0.000441,120,"2026-03-06T19:31:03.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842194,1772825463283,-200.0,0.000441,120,"2026-03-06T19:31:03.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842195,1772825463294,-151.0,0.000441,14,"2026-03-06T19:31:03.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842196,1772825463304,-732.794215,0.000441,120,"2026-03-06T19:31:03.304",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842197,1772825463314,-732.794215,0.000441,120,"2026-03-06T19:31:03.314",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842198,1772825463324,-732.794215,0.000441,120,"2026-03-06T19:31:03.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842199,1772825463334,-732.794215,0.000441,120,"2026-03-06T19:31:03.334",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842200,1772825463344,-400.523151,0.000441,120,"2026-03-06T19:31:03.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842201,1772825463354,-400.523151,0.000441,120,"2026-03-06T19:31:03.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842202,1772825463364,-400.523151,0.000441,120,"2026-03-06T19:31:03.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842203,1772825463374,-400.523151,0.000441,120,"2026-03-06T19:31:03.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842204,1772825463384,-176.753931,0.000441,120,"2026-03-06T19:31:03.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842205,1772825463393,-176.753931,0.000441,120,"2026-03-06T19:31:03.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842206,1772825463403,-151.0,0.000441,120,"2026-03-06T19:31:03.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842207,1772825463414,-176.753931,0.000441,120,"2026-03-06T19:31:03.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842208,1772825463423,-176.753931,0.000441,120,"2026-03-06T19:31:03.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842209,1772825463433,-151.0,0.000441,120,"2026-03-06T19:31:03.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842210,1772825463443,-151.0,0.000441,120,"2026-03-06T19:31:03.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842211,1772825463453,-151.0,0.000441,7,"2026-03-06T19:31:03.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842212,1772825463463,-151.0,0.000441,7,"2026-03-06T19:31:03.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842213,1772825463473,-151.0,0.000441,7,"2026-03-06T19:31:03.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842214,1772825463482,-151.0,0.000441,7,"2026-03-06T19:31:03.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842215,1772825463492,-268.443465,0.000441,120,"2026-03-06T19:31:03.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842216,1772825463502,-151.0,0.000441,120,"2026-03-06T19:31:03.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842217,1772825463513,-151.0,0.000441,120,"2026-03-06T19:31:03.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842218,1772825463522,-151.0,0.000441,120,"2026-03-06T19:31:03.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842219,1772825463532,-279.245746,0.000441,120,"2026-03-06T19:31:03.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842220,1772825463543,-272.9349,0.000441,120,"2026-03-06T19:31:03.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842221,1772825463553,-279.245746,0.000441,120,"2026-03-06T19:31:03.553",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842222,1772825463563,-279.245746,0.000441,120,"2026-03-06T19:31:03.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842223,1772825463573,-279.245746,0.000441,120,"2026-03-06T19:31:03.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842224,1772825463584,-151.0,0.000441,120,"2026-03-06T19:31:03.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842225,1772825463594,-151.0,0.000441,120,"2026-03-06T19:31:03.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842226,1772825463605,-151.0,0.000441,120,"2026-03-06T19:31:03.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842227,1772825463616,-254.851559,0.000441,120,"2026-03-06T19:31:03.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842228,1772825463626,-1447.985089,0.000441,120,"2026-03-06T19:31:03.626",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842229,1772825463636,-1447.985089,0.000441,120,"2026-03-06T19:31:03.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842230,1772825463645,-1447.985089,0.000441,120,"2026-03-06T19:31:03.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842231,1772825463656,-1447.985089,0.000441,120,"2026-03-06T19:31:03.656",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842232,1772825463666,-160.195127,0.000441,120,"2026-03-06T19:31:03.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842233,1772825463676,-151.0,0.000441,120,"2026-03-06T19:31:03.676",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842234,1772825463688,-151.0,0.000441,120,"2026-03-06T19:31:03.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842235,1772825463700,-222.139838,0.000441,120,"2026-03-06T19:31:03.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842236,1772825463711,-222.139838,0.000441,120,"2026-03-06T19:31:03.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842237,1772825463722,-222.139838,0.000441,120,"2026-03-06T19:31:03.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842238,1772825463734,-222.139838,0.000441,120,"2026-03-06T19:31:03.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842239,1772825463746,-151.0,0.000441,120,"2026-03-06T19:31:03.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842240,1772825463756,-151.0,0.000441,120,"2026-03-06T19:31:03.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842241,1772825463767,-151.0,0.000441,120,"2026-03-06T19:31:03.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842242,1772825463778,-151.0,0.000441,120,"2026-03-06T19:31:03.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842243,1772825463789,-151.0,0.000441,120,"2026-03-06T19:31:03.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842244,1772825463799,-151.0,0.000441,120,"2026-03-06T19:31:03.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842245,1772825463809,-151.0,0.000441,120,"2026-03-06T19:31:03.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842246,1772825463819,-151.0,0.000441,120,"2026-03-06T19:31:03.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842247,1772825463829,-151.0,0.000441,120,"2026-03-06T19:31:03.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842248,1772825463840,-31833.9151,0.000441,120,"2026-03-06T19:31:03.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842249,1772825463850,-31833.9151,0.000441,120,"2026-03-06T19:31:03.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842250,1772825463861,-480.465724,0.000441,14,"2026-03-06T19:31:03.861",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842251,1772825463872,-151.0,0.000441,120,"2026-03-06T19:31:03.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842252,1772825463883,-203.661833,0.000441,120,"2026-03-06T19:31:03.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842253,1772825463893,-31833.9151,0.000441,120,"2026-03-06T19:31:03.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842254,1772825463905,-492.055808,0.000441,120,"2026-03-06T19:31:03.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842255,1772825463914,-480.465724,0.000441,14,"2026-03-06T19:31:03.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842256,1772825463924,-151.0,0.000441,120,"2026-03-06T19:31:03.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842257,1772825463934,-203.661833,0.000441,120,"2026-03-06T19:31:03.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842258,1772825463945,-31833.9151,0.000441,120,"2026-03-06T19:31:03.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842259,1772825463954,-492.055808,0.000441,120,"2026-03-06T19:31:03.954",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842260,1772825463966,-480.465724,0.000441,14,"2026-03-06T19:31:03.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842261,1772825463975,-282.012712,0.000441,120,"2026-03-06T19:31:03.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842262,1772825463985,-203.661833,0.000441,120,"2026-03-06T19:31:03.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842263,1772825463995,-480.465724,0.000441,14,"2026-03-06T19:31:03.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842264,1772825464006,-492.055808,0.000441,120,"2026-03-06T19:31:04.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842265,1772825464015,-399.099616,0.000441,2,"2026-03-06T19:31:04.015",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842266,1772825464026,-203.661833,0.000441,120,"2026-03-06T19:31:04.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842267,1772825464035,-492.055808,0.000441,120,"2026-03-06T19:31:04.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842268,1772825464045,-399.099616,0.000441,2,"2026-03-06T19:31:04.045",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842269,1772825464055,-399.099616,0.000441,2,"2026-03-06T19:31:04.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842270,1772825464064,-399.099616,0.000441,2,"2026-03-06T19:31:04.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842271,1772825464073,-340.992679,0.000441,120,"2026-03-06T19:31:04.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842272,1772825464083,-340.992679,0.000441,120,"2026-03-06T19:31:04.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842273,1772825464092,-340.992679,0.000441,120,"2026-03-06T19:31:04.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842274,1772825464101,-340.992679,0.000441,120,"2026-03-06T19:31:04.101",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842275,1772825464110,-151.0,0.000441,120,"2026-03-06T19:31:04.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842276,1772825464119,-151.0,0.000441,120,"2026-03-06T19:31:04.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842277,1772825464129,-151.0,0.000441,120,"2026-03-06T19:31:04.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842278,1772825464138,-225.482149,0.000441,28,"2026-03-06T19:31:04.138",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842279,1772825464147,-225.482149,0.000441,28,"2026-03-06T19:31:04.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842280,1772825464156,-225.482149,0.000441,28,"2026-03-06T19:31:04.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842281,1772825464166,-225.482149,0.000441,28,"2026-03-06T19:31:04.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842282,1772825464176,-151.0,0.000441,120,"2026-03-06T19:31:04.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842283,1772825464184,-151.0,0.000441,120,"2026-03-06T19:31:04.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842284,1772825464193,-151.0,0.000441,120,"2026-03-06T19:31:04.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842285,1772825464203,-151.0,0.000441,120,"2026-03-06T19:31:04.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842286,1772825464212,-163.118199,0.000441,120,"2026-03-06T19:31:04.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842287,1772825464222,-257.4446,0.000441,120,"2026-03-06T19:31:04.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842288,1772825464231,-168.903882,0.000441,120,"2026-03-06T19:31:04.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842289,1772825464241,-159.044811,0.000441,120,"2026-03-06T19:31:04.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842290,1772825464250,-151.0,0.000441,120,"2026-03-06T19:31:04.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842291,1772825464260,-161.676846,0.000441,120,"2026-03-06T19:31:04.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842292,1772825464269,-151.0,0.000441,120,"2026-03-06T19:31:04.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842293,1772825464279,-200.805006,0.000441,120,"2026-03-06T19:31:04.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842294,1772825464288,-216.67011,0.000441,120,"2026-03-06T19:31:04.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842295,1772825464298,-151.0,0.000441,120,"2026-03-06T19:31:04.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842296,1772825464307,-215.106906,0.000441,120,"2026-03-06T19:31:04.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842297,1772825464317,-216.67011,0.000441,120,"2026-03-06T19:31:04.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842298,1772825464326,-151.0,0.000441,30,"2026-03-06T19:31:04.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842299,1772825464336,-216.67011,0.000441,120,"2026-03-06T19:31:04.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842300,1772825464346,-216.67011,0.000441,120,"2026-03-06T19:31:04.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842301,1772825464355,-151.0,0.000441,120,"2026-03-06T19:31:04.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842302,1772825464364,-151.0,0.000441,120,"2026-03-06T19:31:04.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842303,1772825464374,-286.149024,0.000441,120,"2026-03-06T19:31:04.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842304,1772825464383,-151.0,0.000441,120,"2026-03-06T19:31:04.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842305,1772825464392,-151.0,0.000441,120,"2026-03-06T19:31:04.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842306,1772825464401,-151.0,0.000441,120,"2026-03-06T19:31:04.401",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842307,1772825464411,-151.0,0.000441,120,"2026-03-06T19:31:04.411",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842308,1772825464421,-1035.164431,0.000441,120,"2026-03-06T19:31:04.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842309,1772825464431,-151.0,0.000441,120,"2026-03-06T19:31:04.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842310,1772825464440,-248.206969,0.000441,120,"2026-03-06T19:31:04.440",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842311,1772825464449,-151.0,0.000441,120,"2026-03-06T19:31:04.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842312,1772825464459,-1035.164431,0.000441,120,"2026-03-06T19:31:04.459",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842313,1772825464468,-151.0,0.000441,120,"2026-03-06T19:31:04.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842314,1772825464477,-248.206969,0.000441,120,"2026-03-06T19:31:04.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842315,1772825464487,-1035.164431,0.000441,120,"2026-03-06T19:31:04.487",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842316,1772825464497,-151.0,0.000441,120,"2026-03-06T19:31:04.497",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842317,1772825464506,-248.206969,0.000441,120,"2026-03-06T19:31:04.506",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842318,1772825464515,-1035.164431,0.000441,120,"2026-03-06T19:31:04.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842319,1772825464524,-151.0,0.000441,120,"2026-03-06T19:31:04.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842320,1772825464533,-151.0,0.000441,30,"2026-03-06T19:31:04.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842321,1772825464545,-248.206969,0.000441,120,"2026-03-06T19:31:04.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842322,1772825464554,-151.0,0.000441,30,"2026-03-06T19:31:04.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842323,1772825464563,-151.0,0.000441,30,"2026-03-06T19:31:04.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842324,1772825464572,-274.797957,0.000441,30,"2026-03-06T19:31:04.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842325,1772825464581,-1236.417622,0.000441,120,"2026-03-06T19:31:04.581",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842326,1772825464592,-156.21945,0.000441,120,"2026-03-06T19:31:04.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842327,1772825464601,-1236.417622,0.000441,120,"2026-03-06T19:31:04.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842328,1772825464611,-156.21945,0.000441,120,"2026-03-06T19:31:04.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842329,1772825464620,-1236.417622,0.000441,120,"2026-03-06T19:31:04.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842330,1772825464630,-156.21945,0.000441,120,"2026-03-06T19:31:04.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842331,1772825464639,-156.21945,0.000441,120,"2026-03-06T19:31:04.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842332,1772825464648,-1236.417622,0.000441,120,"2026-03-06T19:31:04.648",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842333,1772825464657,-151.0,0.000441,120,"2026-03-06T19:31:04.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842334,1772825464666,-746.0,0.0004411,120,"2026-03-06T19:31:04.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842335,1772825464675,-746.0,0.0004411,120,"2026-03-06T19:31:04.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842336,1772825464685,-418.82,0.00044133,120,"2026-03-06T19:31:04.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842337,1772825464693,-13407.19478314,0.000442,7,"2026-03-06T19:31:04.693",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842338,1772825464706,-150.0,0.000442,73,"2026-03-06T19:31:04.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842339,1772825464715,-156.4697347,0.00044223,2,"2026-03-06T19:31:04.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842340,1772825464725,-159.10106474,0.00044236,120,"2026-03-06T19:31:04.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842341,1772825464735,-500.0,0.00044246,120,"2026-03-06T19:31:04.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842342,1772825464744,-150.0,0.00044281,120,"2026-03-06T19:31:04.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842343,1772825464754,-133327.38892608,0.000443,60,"2026-03-06T19:31:04.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842344,1772825464763,-117742.82660366,0.00044333,2,"2026-03-06T19:31:04.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842345,1772825464773,-746.0,0.00044384,120,"2026-03-06T19:31:04.773",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842346,1772825464783,-750.0,0.00044384,10,"2026-03-06T19:31:04.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842347,1772825464791,-746.0,0.00044384,120,"2026-03-06T19:31:04.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842348,1772825464801,-847.0,0.00044394,16,"2026-03-06T19:31:04.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842349,1772825464810,-418.82,0.00044407,120,"2026-03-06T19:31:04.810",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842350,1772825464819,-6422.4481489,0.0004444,120,"2026-03-06T19:31:04.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842351,1772825464828,-10594.32785294,0.00044475,120,"2026-03-06T19:31:04.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842352,1772825464837,-293.355143,0.00044475,120,"2026-03-06T19:31:04.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842353,1772825464846,-162.173486,0.00044475,120,"2026-03-06T19:31:04.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842354,1772825464855,-162.173486,0.00044475,120,"2026-03-06T19:31:04.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842355,1772825464864,-162.173486,0.00044475,120,"2026-03-06T19:31:04.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842356,1772825464873,-162.173486,0.00044475,120,"2026-03-06T19:31:04.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842357,1772825464882,-151.0,0.00044475,120,"2026-03-06T19:31:04.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842358,1772825464890,-1000.0,0.00044488,60,"2026-03-06T19:31:04.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842359,1772825464899,-1000.0,0.00044488,60,"2026-03-06T19:31:04.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842360,1772825464909,-1000.0,0.00044488,60,"2026-03-06T19:31:04.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842361,1772825464918,-1000.0,0.00044488,60,"2026-03-06T19:31:04.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842362,1772825464927,-1000.0,0.00044488,60,"2026-03-06T19:31:04.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842363,1772825464936,-1000.0,0.00044488,60,"2026-03-06T19:31:04.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842364,1772825464945,-1000.0,0.00044488,60,"2026-03-06T19:31:04.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842365,1772825464954,-1000.0,0.00044488,60,"2026-03-06T19:31:04.954",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842366,1772825464970,-1000.0,0.00044488,60,"2026-03-06T19:31:04.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842367,1772825464986,-1000.0,0.00044488,60,"2026-03-06T19:31:04.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842368,1772825464999,-1000.0,0.00044488,60,"2026-03-06T19:31:04.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842369,1772825465011,-1000.0,0.00044488,60,"2026-03-06T19:31:05.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842370,1772825465027,-1000.0,0.00044488,60,"2026-03-06T19:31:05.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842371,1772825465042,-1000.0,0.00044488,60,"2026-03-06T19:31:05.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842372,1772825465057,-1000.0,0.00044488,60,"2026-03-06T19:31:05.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842373,1772825465072,-1000.0,0.00044488,60,"2026-03-06T19:31:05.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842374,1772825465085,-1000.0,0.00044488,60,"2026-03-06T19:31:05.085",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842375,1772825465097,-1000.0,0.00044488,60,"2026-03-06T19:31:05.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842376,1772825465112,-1000.0,0.00044488,60,"2026-03-06T19:31:05.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842377,1772825465127,-1000.0,0.00044488,60,"2026-03-06T19:31:05.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842378,1772825465142,-1000.0,0.00044488,60,"2026-03-06T19:31:05.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842379,1772825465156,-1000.0,0.00044488,60,"2026-03-06T19:31:05.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842380,1772825465171,-1000.0,0.00044488,60,"2026-03-06T19:31:05.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842381,1772825465185,-1000.0,0.00044488,60,"2026-03-06T19:31:05.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842382,1772825465201,-1000.0,0.00044488,60,"2026-03-06T19:31:05.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842383,1772825465216,-1000.0,0.00044488,60,"2026-03-06T19:31:05.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842384,1772825465231,-1000.0,0.00044488,60,"2026-03-06T19:31:05.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842385,1772825465244,-1000.0,0.00044488,60,"2026-03-06T19:31:05.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842386,1772825465259,-1000.0,0.00044488,60,"2026-03-06T19:31:05.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842387,1772825465275,-1000.0,0.00044488,60,"2026-03-06T19:31:05.275",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842388,1772825465289,-1000.0,0.00044488,60,"2026-03-06T19:31:05.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842389,1772825465303,-1000.0,0.00044488,60,"2026-03-06T19:31:05.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842390,1772825465317,-1000.0,0.00044488,60,"2026-03-06T19:31:05.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842391,1772825465331,-1000.0,0.00044488,60,"2026-03-06T19:31:05.331",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842392,1772825465344,-1000.0,0.00044488,60,"2026-03-06T19:31:05.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842393,1772825465364,-1000.0,0.00044488,60,"2026-03-06T19:31:05.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842394,1772825465376,-1000.0,0.00044488,60,"2026-03-06T19:31:05.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842395,1772825465387,-1000.0,0.00044488,60,"2026-03-06T19:31:05.387",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842396,1772825465399,-1000.0,0.00044488,60,"2026-03-06T19:31:05.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842397,1772825465414,-1000.0,0.00044488,60,"2026-03-06T19:31:05.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842398,1772825465427,-1000.0,0.00044488,60,"2026-03-06T19:31:05.427",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842399,1772825465439,-1000.0,0.00044488,60,"2026-03-06T19:31:05.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842400,1772825465452,-1000.0,0.00044488,60,"2026-03-06T19:31:05.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842401,1772825465464,-1000.0,0.00044488,60,"2026-03-06T19:31:05.464",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842402,1772825465477,-1000.0,0.00044488,60,"2026-03-06T19:31:05.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842403,1772825465489,-1000.0,0.00044488,60,"2026-03-06T19:31:05.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842404,1772825465502,-1000.0,0.00044488,60,"2026-03-06T19:31:05.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842405,1772825465515,-1000.0,0.00044488,60,"2026-03-06T19:31:05.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842406,1772825465528,-1000.0,0.00044488,60,"2026-03-06T19:31:05.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842407,1772825465541,-1000.0,0.00044488,60,"2026-03-06T19:31:05.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842408,1772825465554,-1000.0,0.00044488,60,"2026-03-06T19:31:05.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842409,1772825465568,-1000.0,0.00044488,60,"2026-03-06T19:31:05.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842410,1772825465580,-1000.0,0.00044488,60,"2026-03-06T19:31:05.580",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842411,1772825465593,-1000.0,0.00044488,60,"2026-03-06T19:31:05.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842412,1772825465606,-1000.0,0.00044488,60,"2026-03-06T19:31:05.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842413,1772825465619,-1000.0,0.00044488,60,"2026-03-06T19:31:05.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842414,1772825465632,-1000.0,0.00044488,60,"2026-03-06T19:31:05.632",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842415,1772825465646,-1000.0,0.00044488,60,"2026-03-06T19:31:05.646",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842416,1772825465658,-1000.0,0.00044488,60,"2026-03-06T19:31:05.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842417,1772825465671,-1000.0,0.00044488,60,"2026-03-06T19:31:05.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842418,1772825465686,-1000.0,0.00044488,60,"2026-03-06T19:31:05.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842419,1772825465704,-1000.0,0.00044488,60,"2026-03-06T19:31:05.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842420,1772825465716,-1000.0,0.00044488,60,"2026-03-06T19:31:05.716",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842421,1772825465729,-1228.0,0.00044488,60,"2026-03-06T19:31:05.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842422,1772825465744,-151.0,0.00044488,120,"2026-03-06T19:31:05.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842423,1772825465757,-151.0,0.00044488,120,"2026-03-06T19:31:05.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842424,1772825465772,-151.0,0.00044488,120,"2026-03-06T19:31:05.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842425,1772825465784,-151.0,0.00044488,120,"2026-03-06T19:31:05.784",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842426,1772825465796,-151.0,0.00044488,120,"2026-03-06T19:31:05.796",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842427,1772825465808,-151.0,0.00044488,120,"2026-03-06T19:31:05.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842428,1772825465820,-151.0,0.00044488,120,"2026-03-06T19:31:05.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842429,1772825465833,-151.0,0.00044488,120,"2026-03-06T19:31:05.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842430,1772825465846,-151.0,0.00044488,120,"2026-03-06T19:31:05.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842431,1772825465858,-151.0,0.00044488,120,"2026-03-06T19:31:05.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842432,1772825465871,-151.0,0.00044488,120,"2026-03-06T19:31:05.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842433,1772825465883,-151.0,0.00044488,120,"2026-03-06T19:31:05.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842434,1772825465896,-156.4697347,0.00044497,2,"2026-03-06T19:31:05.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842435,1772825465908,-162.1,0.00044498,120,"2026-03-06T19:31:05.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842436,1772825465920,-162.1,0.00044498,120,"2026-03-06T19:31:05.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842437,1772825465933,-151.29,0.00044498,120,"2026-03-06T19:31:05.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842438,1772825465946,-162.15,0.00044498,120,"2026-03-06T19:31:05.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842439,1772825465959,-152.0,0.000445,120,"2026-03-06T19:31:05.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842440,1772825465972,-179.69164595,0.000445,120,"2026-03-06T19:31:05.972",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842441,1772825465984,-298.0,0.000445,120,"2026-03-06T19:31:05.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842442,1772825465997,-151.65,0.00044533,120,"2026-03-06T19:31:05.997",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842443,1772825466011,-162.11,0.00044533,120,"2026-03-06T19:31:06.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842444,1772825466023,-162.11,0.00044534,120,"2026-03-06T19:31:06.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842445,1772825466037,-500.0,0.00044543,60,"2026-03-06T19:31:06.037",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842446,1772825466053,-500.0,0.00044543,60,"2026-03-06T19:31:06.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842447,1772825466065,-500.0,0.00044543,60,"2026-03-06T19:31:06.065",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842448,1772825466078,-500.0,0.00044543,60,"2026-03-06T19:31:06.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842449,1772825466090,-500.0,0.00044543,60,"2026-03-06T19:31:06.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842450,1772825466103,-500.0,0.00044543,60,"2026-03-06T19:31:06.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842451,1772825466115,-500.0,0.00044543,60,"2026-03-06T19:31:06.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842452,1772825466127,-500.0,0.00044543,60,"2026-03-06T19:31:06.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842453,1772825466140,-500.0,0.00044543,60,"2026-03-06T19:31:06.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842454,1772825466152,-500.0,0.00044543,60,"2026-03-06T19:31:06.152",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842455,1772825466164,-500.0,0.00044543,60,"2026-03-06T19:31:06.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842456,1772825466176,-500.0,0.00044543,60,"2026-03-06T19:31:06.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842457,1772825466188,-500.0,0.00044543,60,"2026-03-06T19:31:06.188",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842458,1772825466200,-500.0,0.00044543,60,"2026-03-06T19:31:06.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842459,1772825466214,-500.0,0.00044543,60,"2026-03-06T19:31:06.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842460,1772825466226,-500.0,0.00044543,60,"2026-03-06T19:31:06.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842461,1772825466239,-2803.0,0.00044546,16,"2026-03-06T19:31:06.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842462,1772825466252,-162.1,0.00044598,120,"2026-03-06T19:31:06.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842463,1772825466267,-151.29,0.00044598,120,"2026-03-06T19:31:06.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842464,1772825466278,-162.15,0.00044598,120,"2026-03-06T19:31:06.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842465,1772825466292,-154.0,0.000446,120,"2026-03-06T19:31:06.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842466,1772825466303,-515.61,0.000446,14,"2026-03-06T19:31:06.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842467,1772825466316,-243.17368549,0.0004463,7,"2026-03-06T19:31:06.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842468,1772825466328,-243.17368549,0.0004463,7,"2026-03-06T19:31:06.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842469,1772825466340,-151.65,0.00044633,120,"2026-03-06T19:31:06.340",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842470,1772825466352,-162.11,0.00044633,120,"2026-03-06T19:31:06.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842471,1772825466366,-500.0,0.00044657,120,"2026-03-06T19:31:06.366",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842472,1772825466379,-689.2245228,0.00044657,120,"2026-03-06T19:31:06.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842473,1772825466391,-746.0,0.00044658,120,"2026-03-06T19:31:06.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842474,1772825466403,-1042.7,0.00044671,120,"2026-03-06T19:31:06.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842475,1772825466415,-418.82,0.00044681,120,"2026-03-06T19:31:06.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842476,1772825466428,-162.1,0.00044698,120,"2026-03-06T19:31:06.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842477,1772825466440,-151.29,0.00044698,120,"2026-03-06T19:31:06.440",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842478,1772825466452,-162.15,0.00044698,120,"2026-03-06T19:31:06.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842479,1772825466464,-151.65,0.00044733,120,"2026-03-06T19:31:06.464",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842480,1772825466476,-162.11,0.00044733,120,"2026-03-06T19:31:06.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842481,1772825466487,-153.0,0.00044737,3,"2026-03-06T19:31:06.487",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842482,1772825466501,-835.0,0.00044745,16,"2026-03-06T19:31:06.501",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842483,1772825466512,-825.0,0.0004476,120,"2026-03-06T19:31:06.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842484,1772825466525,-418.96621,0.00044762,120,"2026-03-06T19:31:06.525",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842485,1772825466536,-418.96621,0.00044762,120,"2026-03-06T19:31:06.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842486,1772825466548,-209.670155,0.00044762,120,"2026-03-06T19:31:06.548",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842487,1772825466561,-418.96621,0.00044762,120,"2026-03-06T19:31:06.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842488,1772825466573,-209.670155,0.00044762,120,"2026-03-06T19:31:06.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842489,1772825466585,-418.96621,0.00044762,120,"2026-03-06T19:31:06.585",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842490,1772825466598,-209.670155,0.00044762,120,"2026-03-06T19:31:06.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842491,1772825466610,-209.670155,0.00044762,120,"2026-03-06T19:31:06.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842492,1772825466622,-156.4697347,0.00044771,2,"2026-03-06T19:31:06.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842493,1772825466634,-3207.20497247,0.0004478,30,"2026-03-06T19:31:06.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842494,1772825466646,-4810.256,0.00044796,30,"2026-03-06T19:31:06.646",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842495,1772825466659,-162.1,0.00044798,120,"2026-03-06T19:31:06.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842496,1772825466671,-151.29,0.00044798,120,"2026-03-06T19:31:06.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842497,1772825466682,-162.18,0.00044798,120,"2026-03-06T19:31:06.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842498,1772825466700,-1097.78831007,0.000448,120,"2026-03-06T19:31:06.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842499,1772825466712,-151.65,0.00044833,120,"2026-03-06T19:31:06.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842500,1772825466721,-162.11,0.00044833,120,"2026-03-06T19:31:06.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842501,1772825466730,-152.0,0.00044857,8,"2026-03-06T19:31:06.730",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842502,1772825466740,-456.0,0.00044886,120,"2026-03-06T19:31:06.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842503,1772825466749,-602.19868101,0.0004489,120,"2026-03-06T19:31:06.749",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842504,1772825466759,-151.29,0.00044898,120,"2026-03-06T19:31:06.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842505,1772825466769,-2455.963,0.000449,120,"2026-03-06T19:31:06.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842506,1772825466779,-2455.963,0.000449,120,"2026-03-06T19:31:06.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842507,1772825466788,-2455.96,0.000449,120,"2026-03-06T19:31:06.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842508,1772825466799,-11003.86822275,0.000449,7,"2026-03-06T19:31:06.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842509,1772825466808,-414.04190976,0.000449,30,"2026-03-06T19:31:06.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842510,1772825466818,-37808.452865,0.000449,120,"2026-03-06T19:31:06.818",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842511,1772825466827,-151.0,0.000449,120,"2026-03-06T19:31:06.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842512,1772825466836,-174.675152,0.000449,120,"2026-03-06T19:31:06.836",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842513,1772825466845,-174.675152,0.000449,120,"2026-03-06T19:31:06.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842514,1772825466854,-277.980163,0.000449,15,"2026-03-06T19:31:06.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842515,1772825466863,-174.675152,0.000449,120,"2026-03-06T19:31:06.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842516,1772825466872,-277.980163,0.000449,15,"2026-03-06T19:31:06.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842517,1772825466881,-174.675152,0.000449,120,"2026-03-06T19:31:06.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842518,1772825466890,-277.980163,0.000449,15,"2026-03-06T19:31:06.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842519,1772825466899,-277.980163,0.000449,15,"2026-03-06T19:31:06.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842520,1772825466909,-151.0,0.000449,120,"2026-03-06T19:31:06.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842521,1772825466919,-151.0,0.000449,120,"2026-03-06T19:31:06.919",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842522,1772825466928,-151.0,0.000449,120,"2026-03-06T19:31:06.928",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842523,1772825466936,-151.0,0.000449,120,"2026-03-06T19:31:06.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842524,1772825466946,-151.0,0.000449,2,"2026-03-06T19:31:06.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842525,1772825466955,-151.0,0.000449,120,"2026-03-06T19:31:06.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842526,1772825467276,-151.0,0.000449,2,"2026-03-06T19:31:07.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842527,1772825467302,-188.0,0.000449,2,"2026-03-06T19:31:07.302",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842528,1772825467315,-150.0,0.00044907,14,"2026-03-06T19:31:07.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842529,1772825467324,-150.0,0.00044907,14,"2026-03-06T19:31:07.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842530,1772825467333,-199.9553466,0.00044907,14,"2026-03-06T19:31:07.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842531,1772825467342,-746.0,0.00044932,120,"2026-03-06T19:31:07.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842532,1772825467351,-416.72974495,0.00044932,10,"2026-03-06T19:31:07.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842533,1772825467361,-151.65,0.00044933,120,"2026-03-06T19:31:07.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842534,1772825467371,-418.82,0.00044955,120,"2026-03-06T19:31:07.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842535,1772825467382,-159.10106474,0.00044961,120,"2026-03-06T19:31:07.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842536,1772825467391,-151.29,0.00044998,120,"2026-03-06T19:31:07.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842537,1772825467401,-44630.93550085,0.00044999,10,"2026-03-06T19:31:07.401",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842538,1772825467410,-20000.00000199,0.00045,5,"2026-03-06T19:31:07.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842539,1772825467420,-9999.00260161,0.00045,120,"2026-03-06T19:31:07.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842540,1772825467429,-535.22,0.00045,2,"2026-03-06T19:31:07.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842541,1772825467438,-182.80013699,0.00045,120,"2026-03-06T19:31:07.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842542,1772825467448,-326.0,0.00045,120,"2026-03-06T19:31:07.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842543,1772825467458,-266.0,0.00045,120,"2026-03-06T19:31:07.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842544,1772825467467,-268.61065084,0.00045,120,"2026-03-06T19:31:07.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842545,1772825467476,-1012.509,0.00045,120,"2026-03-06T19:31:07.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842546,1772825467485,-49193.0,0.00045,120,"2026-03-06T19:31:07.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842547,1772825467495,-459.48,0.00045,2,"2026-03-06T19:31:07.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842548,1772825467504,-1650.0,0.00045,30,"2026-03-06T19:31:07.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842549,1772825467513,-1000.0,0.00045,120,"2026-03-06T19:31:07.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842550,1772825467522,-550.0,0.00045,120,"2026-03-06T19:31:07.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842551,1772825467532,-9017.19051674,0.00045,120,"2026-03-06T19:31:07.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842552,1772825467540,-710.67554992,0.00045,120,"2026-03-06T19:31:07.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842553,1772825467550,-433.08696978,0.00045,120,"2026-03-06T19:31:07.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842554,1772825467559,-142799.7408274,0.00045,120,"2026-03-06T19:31:07.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842555,1772825467568,-736.89587432,0.00045,120,"2026-03-06T19:31:07.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842556,1772825467577,-599.999998,0.00045,120,"2026-03-06T19:31:07.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842557,1772825467587,-818.96092658,0.00045,120,"2026-03-06T19:31:07.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842558,1772825467596,-4044.4248696,0.00045,120,"2026-03-06T19:31:07.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842559,1772825467605,-1112.32840917,0.00045,120,"2026-03-06T19:31:07.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842560,1772825467615,-2453.5228079,0.00045,14,"2026-03-06T19:31:07.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842561,1772825467623,-232.80521172,0.00045,120,"2026-03-06T19:31:07.623",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842562,1772825467634,-30581.07714999,0.00045,2,"2026-03-06T19:31:07.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842563,1772825467643,-10603.21239978,0.00045,60,"2026-03-06T19:31:07.643",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842564,1772825467652,-554.50121299,0.00045,120,"2026-03-06T19:31:07.652",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842565,1772825467661,-392.13488635,0.00045,120,"2026-03-06T19:31:07.661",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842566,1772825467670,-482.97353636,0.00045,30,"2026-03-06T19:31:07.670",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842567,1772825467680,-630.10567932,0.00045,120,"2026-03-06T19:31:07.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842568,1772825467689,-16338.72783808,0.00045,120,"2026-03-06T19:31:07.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842569,1772825467702,-211.17929,0.00045,120,"2026-03-06T19:31:07.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842570,1772825467711,-175.69729978,0.00045,13,"2026-03-06T19:31:07.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842571,1772825467720,-988.19675222,0.00045,120,"2026-03-06T19:31:07.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842572,1772825467729,-268.55944574,0.00045,120,"2026-03-06T19:31:07.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842573,1772825467739,-325.4056652,0.00045,120,"2026-03-06T19:31:07.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842574,1772825467748,-152.62917312,0.00045,30,"2026-03-06T19:31:07.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842575,1772825467758,-431.05678014,0.00045,120,"2026-03-06T19:31:07.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842576,1772825467767,-610.03281414,0.00045,10,"2026-03-06T19:31:07.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842577,1772825467779,-381.84931664,0.00045,120,"2026-03-06T19:31:07.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842578,1772825467789,-1033.08613614,0.00045,120,"2026-03-06T19:31:07.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842579,1772825467798,-1063.97169079,0.00045,30,"2026-03-06T19:31:07.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842580,1772825467808,-19973.06368471,0.00045,45,"2026-03-06T19:31:07.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842581,1772825467817,-361.92894398,0.00045,30,"2026-03-06T19:31:07.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842582,1772825467827,-426.60384726,0.00045,120,"2026-03-06T19:31:07.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842583,1772825467838,-236.11779888,0.00045,10,"2026-03-06T19:31:07.838",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842584,1772825467847,-10000.1714747,0.00045,10,"2026-03-06T19:31:07.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842585,1772825467858,-290.69815351,0.00045,3,"2026-03-06T19:31:07.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842586,1772825467867,-150.0,0.00045,4,"2026-03-06T19:31:07.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842587,1772825467876,-196699.0,0.00045,60,"2026-03-06T19:31:07.876",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842588,1772825467885,-161.1,0.00045,85,"2026-03-06T19:31:07.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842589,1772825467898,-12500.0,0.00045,120,"2026-03-06T19:31:07.898",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842590,1772825467907,-10024.729982,0.00045,120,"2026-03-06T19:31:07.907",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842591,1772825467916,-699.08,0.00045,120,"2026-03-06T19:31:07.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842592,1772825467925,-298.0,0.00045,120,"2026-03-06T19:31:07.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842593,1772825467936,-500.0,0.00045,120,"2026-03-06T19:31:07.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842594,1772825467946,-500.0,0.00045008,120,"2026-03-06T19:31:07.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842595,1772825467956,-500.0,0.00045008,120,"2026-03-06T19:31:07.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842596,1772825467968,-291.19125143,0.00045008,120,"2026-03-06T19:31:07.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842597,1772825467979,-253463.02638107,0.0004501,5,"2026-03-06T19:31:07.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842598,1772825467989,-150.0,0.00045027,120,"2026-03-06T19:31:07.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842599,1772825467999,-151.65,0.00045033,120,"2026-03-06T19:31:07.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842600,1772825468008,-156.4697347,0.00045045,2,"2026-03-06T19:31:08.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842601,1772825468017,-500.0,0.00045068,120,"2026-03-06T19:31:08.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842602,1772825468026,-151.29,0.00045098,120,"2026-03-06T19:31:08.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842603,1772825468035,-150.0,0.00045098,120,"2026-03-06T19:31:08.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842604,1772825468044,-2000.0,0.000451,2,"2026-03-06T19:31:08.044",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842605,1772825468055,-315.0,0.00045107,90,"2026-03-06T19:31:08.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842606,1772825468065,-151.65,0.00045133,120,"2026-03-06T19:31:08.065",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842607,1772825468074,-160.0,0.00045186,16,"2026-03-06T19:31:08.074",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842608,1772825468084,-150.0,0.00045194,120,"2026-03-06T19:31:08.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842609,1772825468095,-151.29,0.00045198,120,"2026-03-06T19:31:08.095",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842610,1772825468104,-150.0,0.00045199,120,"2026-03-06T19:31:08.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842611,1772825468114,-150.0,0.000452,76,"2026-03-06T19:31:08.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842612,1772825468123,-746.0,0.00045205,120,"2026-03-06T19:31:08.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842613,1772825468132,-418.82,0.00045229,120,"2026-03-06T19:31:08.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842614,1772825468142,-151.65,0.00045233,120,"2026-03-06T19:31:08.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842615,1772825468151,-151.29,0.00045298,120,"2026-03-06T19:31:08.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842616,1772825468161,-150.0,0.00045299,120,"2026-03-06T19:31:08.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842617,1772825468170,-515.61,0.000453,14,"2026-03-06T19:31:08.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842618,1772825468179,-12500.0,0.00045312,120,"2026-03-06T19:31:08.179",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842619,1772825468188,-150.0,0.00045314,120,"2026-03-06T19:31:08.188",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842620,1772825468197,-156.4697347,0.00045319,2,"2026-03-06T19:31:08.197",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842621,1772825468207,-151.65,0.00045333,120,"2026-03-06T19:31:08.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842622,1772825468217,-1042.7,0.0004539,120,"2026-03-06T19:31:08.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842623,1772825468227,-151.29,0.00045398,120,"2026-03-06T19:31:08.227",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842624,1772825468236,-261.33,0.000454,120,"2026-03-06T19:31:08.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842625,1772825468254,-152.0,0.000454,120,"2026-03-06T19:31:08.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842626,1772825468265,-10353.0732603,0.000454,30,"2026-03-06T19:31:08.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842627,1772825468275,-633.49,0.000454,120,"2026-03-06T19:31:08.275",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842628,1772825468284,-151.65,0.00045433,120,"2026-03-06T19:31:08.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842629,1772825468293,-151.0,0.00045476,120,"2026-03-06T19:31:08.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842630,1772825468303,-500.0,0.00045479,120,"2026-03-06T19:31:08.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842631,1772825468312,-718.04,0.00045479,120,"2026-03-06T19:31:08.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842632,1772825468322,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842633,1772825468331,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.331",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842634,1772825468341,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842635,1772825468350,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842636,1772825468360,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842637,1772825468371,-4252.23317,0.00045479,120,"2026-03-06T19:31:08.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842638,1772825468381,-400.0,0.0004549,30,"2026-03-06T19:31:08.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842639,1772825468390,-151.29,0.00045498,120,"2026-03-06T19:31:08.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842640,1772825468400,-298.0,0.000455,120,"2026-03-06T19:31:08.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842641,1772825468410,-500.0,0.000455,120,"2026-03-06T19:31:08.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842642,1772825468420,-418.82,0.00045503,120,"2026-03-06T19:31:08.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842643,1772825468431,-151.65,0.00045533,120,"2026-03-06T19:31:08.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842644,1772825468441,-150.0,0.00045535,120,"2026-03-06T19:31:08.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842645,1772825468450,-150.0,0.0004555,120,"2026-03-06T19:31:08.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842646,1772825468460,-156.4697347,0.00045593,2,"2026-03-06T19:31:08.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842647,1772825468470,-778.32,0.00045597,120,"2026-03-06T19:31:08.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842648,1772825468479,-151.29,0.00045598,120,"2026-03-06T19:31:08.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842649,1772825468489,-154.0,0.000456,120,"2026-03-06T19:31:08.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842650,1772825468499,-668.9,0.000456,120,"2026-03-06T19:31:08.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842651,1772825468508,-670.5,0.000456,120,"2026-03-06T19:31:08.508",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842652,1772825468518,-150.0,0.0004562,120,"2026-03-06T19:31:08.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842653,1772825468527,-12500.0,0.00045625,120,"2026-03-06T19:31:08.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842654,1772825468537,-151.65,0.00045633,120,"2026-03-06T19:31:08.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842655,1772825468546,-503.59633018,0.00045678,120,"2026-03-06T19:31:08.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842656,1772825468556,-159.10106474,0.00045686,120,"2026-03-06T19:31:08.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842657,1772825468567,-151.29,0.00045698,120,"2026-03-06T19:31:08.567",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842658,1772825468576,-289.50762577,0.000457,120,"2026-03-06T19:31:08.576",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842659,1772825468586,-151.65,0.00045733,120,"2026-03-06T19:31:08.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842660,1772825468595,-1012.98,0.00045753,120,"2026-03-06T19:31:08.595",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842661,1772825468605,-500.0,0.00045753,120,"2026-03-06T19:31:08.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842662,1772825468614,-500.0,0.00045753,120,"2026-03-06T19:31:08.614",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842663,1772825468624,-500.0,0.00045753,120,"2026-03-06T19:31:08.624",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842664,1772825468633,-500.0,0.00045753,120,"2026-03-06T19:31:08.633",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842665,1772825468642,-500.0,0.00045753,120,"2026-03-06T19:31:08.642",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842666,1772825468652,-500.0,0.00045753,120,"2026-03-06T19:31:08.652",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842667,1772825468661,-500.0,0.00045753,120,"2026-03-06T19:31:08.661",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842668,1772825468671,-233.72718804,0.00045753,120,"2026-03-06T19:31:08.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842669,1772825468682,-418.82,0.00045777,120,"2026-03-06T19:31:08.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842670,1772825468692,-150.0,0.00045791,120,"2026-03-06T19:31:08.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842671,1772825468706,-151.29,0.00045798,120,"2026-03-06T19:31:08.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842672,1772825468715,-151.65,0.00045833,120,"2026-03-06T19:31:08.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842673,1772825468724,-218.61207107,0.00045852,120,"2026-03-06T19:31:08.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842674,1772825468734,-150.0,0.00045864,120,"2026-03-06T19:31:08.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842675,1772825468746,-159.49661076,0.00045866,30,"2026-03-06T19:31:08.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842676,1772825468756,-237.39121081,0.00045866,30,"2026-03-06T19:31:08.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842677,1772825468766,-178.56416906,0.00045866,30,"2026-03-06T19:31:08.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842678,1772825468778,-150.0,0.00045866,30,"2026-03-06T19:31:08.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842679,1772825468789,-150.0,0.00045866,30,"2026-03-06T19:31:08.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842680,1772825468798,-259.39398879,0.00045866,30,"2026-03-06T19:31:08.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842681,1772825468812,-150.0,0.00045866,30,"2026-03-06T19:31:08.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842682,1772825468821,-150.0,0.00045866,30,"2026-03-06T19:31:08.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842683,1772825468831,-496.10721813,0.00045866,30,"2026-03-06T19:31:08.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842684,1772825468840,-150.0,0.00045866,30,"2026-03-06T19:31:08.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842685,1772825468850,-150.0,0.00045866,30,"2026-03-06T19:31:08.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842686,1772825468861,-150.0,0.00045866,30,"2026-03-06T19:31:08.861",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842687,1772825468870,-150.0,0.00045866,30,"2026-03-06T19:31:08.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842688,1772825468880,-150.0,0.00045866,30,"2026-03-06T19:31:08.880",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842689,1772825468889,-198.36675964,0.00045866,30,"2026-03-06T19:31:08.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842690,1772825468899,-150.0,0.00045866,30,"2026-03-06T19:31:08.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842691,1772825468909,-196.401106,0.00045866,30,"2026-03-06T19:31:08.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842692,1772825468919,-150.0,0.00045866,30,"2026-03-06T19:31:08.919",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842693,1772825468931,-156.4697347,0.00045867,2,"2026-03-06T19:31:08.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842694,1772825468942,-150.0,0.00045878,120,"2026-03-06T19:31:08.942",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842695,1772825468953,-711.11658278,0.0004588,120,"2026-03-06T19:31:08.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842696,1772825468964,-500.0,0.0004589,120,"2026-03-06T19:31:08.964",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842697,1772825468973,-151.34,0.00045898,120,"2026-03-06T19:31:08.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842698,1772825468983,-3400.0,0.000459,16,"2026-03-06T19:31:08.983",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842699,1772825468992,-150.0,0.000459,120,"2026-03-06T19:31:08.992",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842700,1772825469002,-667.81,0.000459,120,"2026-03-06T19:31:09.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842701,1772825469012,-159.49661076,0.00045917,30,"2026-03-06T19:31:09.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842702,1772825469021,-237.39121081,0.00045917,30,"2026-03-06T19:31:09.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842703,1772825469030,-178.56416906,0.00045917,30,"2026-03-06T19:31:09.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842704,1772825469040,-259.39398879,0.00045917,30,"2026-03-06T19:31:09.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842705,1772825469049,-496.10721813,0.00045917,30,"2026-03-06T19:31:09.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842706,1772825469058,-196.401106,0.00045917,30,"2026-03-06T19:31:09.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842707,1772825469068,-150.0,0.00045921,30,"2026-03-06T19:31:09.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842708,1772825469077,-151.65,0.00045933,120,"2026-03-06T19:31:09.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842709,1772825469086,-12500.0,0.00045938,120,"2026-03-06T19:31:09.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842710,1772825469096,-150.0,0.00045957,30,"2026-03-06T19:31:09.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842711,1772825469105,-150.0,0.00045964,30,"2026-03-06T19:31:09.105",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842712,1772825469115,-150.0,0.00045967,120,"2026-03-06T19:31:09.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842713,1772825469124,-159.49661076,0.00045969,30,"2026-03-06T19:31:09.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842714,1772825469133,-237.39121081,0.00045969,30,"2026-03-06T19:31:09.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842715,1772825469143,-178.56416906,0.00045969,30,"2026-03-06T19:31:09.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842716,1772825469153,-259.39398879,0.00045969,30,"2026-03-06T19:31:09.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842717,1772825469163,-496.10721813,0.00045969,30,"2026-03-06T19:31:09.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842718,1772825469173,-196.401106,0.00045969,30,"2026-03-06T19:31:09.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842719,1772825469182,-150.0,0.00045975,30,"2026-03-06T19:31:09.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842720,1772825469196,-150.0,0.00045987,30,"2026-03-06T19:31:09.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842721,1772825469205,-1073.0853127,0.00045999,120,"2026-03-06T19:31:09.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842722,1772825469216,-50000.0,0.00046,68,"2026-03-06T19:31:09.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842723,1772825469225,-500.0,0.00046,120,"2026-03-06T19:31:09.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842724,1772825469236,-500.0,0.00046,120,"2026-03-06T19:31:09.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842725,1772825469247,-1650.0,0.00046,30,"2026-03-06T19:31:09.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842726,1772825469257,-450.03529829,0.00046,120,"2026-03-06T19:31:09.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842727,1772825469267,-1000.0,0.00046,30,"2026-03-06T19:31:09.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842728,1772825469277,-306.77047522,0.00046,2,"2026-03-06T19:31:09.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842729,1772825469288,-706.61869086,0.00046,120,"2026-03-06T19:31:09.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842730,1772825469300,-206.37834406,0.00046,30,"2026-03-06T19:31:09.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842731,1772825469310,-44543.29654676,0.00046,120,"2026-03-06T19:31:09.310",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842732,1772825469320,-517.93966521,0.00046,120,"2026-03-06T19:31:09.320",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842733,1772825469329,-33795.1620592,0.00046,120,"2026-03-06T19:31:09.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842734,1772825469339,-40363.7330939,0.00046,30,"2026-03-06T19:31:09.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842735,1772825469350,-5821.77930115,0.00046,120,"2026-03-06T19:31:09.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842736,1772825469362,-3858.57903545,0.00046,90,"2026-03-06T19:31:09.362",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842737,1772825469373,-353.79961881,0.00046,120,"2026-03-06T19:31:09.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842738,1772825469383,-4022.25852486,0.00046,120,"2026-03-06T19:31:09.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842739,1772825469395,-17458.55839771,0.00046,120,"2026-03-06T19:31:09.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842740,1772825469406,-338.31191375,0.00046,120,"2026-03-06T19:31:09.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842741,1772825469415,-469003.54771953,0.00046,10,"2026-03-06T19:31:09.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842742,1772825469861,-2002.08088793,0.00027397,10,"2026-03-06T19:31:09.861",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842743,1772825469874,-1138.00561177,0.00027397,10,"2026-03-06T19:31:09.874",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842744,1772825469890,-621.03224511,0.00027397,10,"2026-03-06T19:31:09.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842745,1772825482145,-500.0,0.0001332,2,"2026-03-06T19:31:22.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842749,1772825497316,-509.0,0.0001342,2,"2026-03-06T19:31:37.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842750,1772825784518,513.0,0.0001342,2,"2026-03-06T19:36:24.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842752,1772825821230,30.231691,0.00013868,2,"2026-03-06T19:37:01.230",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842753,1772825821257,269.768309,0.00013868,2,"2026-03-06T19:37:01.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842755,1772825881577,300.0,0.00013868,2,"2026-03-06T19:38:01.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842756,1772825967008,201.0,0.00013868,2,"2026-03-06T19:39:27.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842762,1772826061189,300.0,0.00013868,2,"2026-03-06T19:41:01.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842763,1772826114594,280.0,7.646e-05,2,"2026-03-06T19:41:54.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842764,1772826114794,280.0,8.048e-05,2,"2026-03-06T19:41:54.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842765,1772826115054,280.0,8.45e-05,2,"2026-03-06T19:41:55.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842766,1772826115266,208.90538326,8.853e-05,2,"2026-03-06T19:41:55.266",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842767,1772826115292,71.09461674,8.853e-05,2,"2026-03-06T19:41:55.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842768,1772826115482,280.0,9.255e-05,2,"2026-03-06T19:41:55.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842769,1772826115685,280.0,9.657e-05,2,"2026-03-06T19:41:55.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842770,1772826115963,91.80088486,0.0001006,2,"2026-03-06T19:41:55.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842771,1772826115995,188.19911514,0.0001006,2,"2026-03-06T19:41:55.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842773,1772826297449,-280.0,0.00010462,2,"2026-03-06T19:44:57.449",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842774,1772826297477,-250.0,0.00010663,2,"2026-03-06T19:44:57.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842775,1772826297509,-280.0,0.00010865,2,"2026-03-06T19:44:57.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842776,1772826297538,-200.0,0.00010947,2,"2026-03-06T19:44:57.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842777,1772826297567,-280.0,0.00011267,2,"2026-03-06T19:44:57.567",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842778,1772826297596,-250.0,0.00011508,2,"2026-03-06T19:44:57.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842779,1772826297625,-250.0,0.00011508,2,"2026-03-06T19:44:57.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842780,1772826297653,-217.11483198,0.00011569,2,"2026-03-06T19:44:57.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842781,1772826297689,-280.0,0.00011669,2,"2026-03-06T19:44:57.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842782,1772826297993,-863.66029194,0.00012036,2,"2026-03-06T19:44:57.993",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842783,1772826298026,-3615.90080527,0.00012036,2,"2026-03-06T19:44:58.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842784,1772826298073,-2768.20838946,0.00012036,2,"2026-03-06T19:44:58.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842785,1772826298109,-280.0,0.00012072,2,"2026-03-06T19:44:58.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842786,1772826298153,-9440.01,0.00012072,2,"2026-03-06T19:44:58.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842787,1772826303156,-300.0,0.00012035,2,"2026-03-06T19:45:03.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842788,1772826303188,-559.98,0.00012072,2,"2026-03-06T19:45:03.188",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842789,1772826303219,-150.99,0.00012072,2,"2026-03-06T19:45:03.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842790,1772826303254,-280.0,0.00012474,2,"2026-03-06T19:45:03.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842791,1772826303290,-350.0,0.00012802,2,"2026-03-06T19:45:03.290",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842792,1772826303324,-280.0,0.00012877,2,"2026-03-06T19:45:03.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842793,1772826303357,-299.99,0.00012877,2,"2026-03-06T19:45:03.357",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842794,1772826303500,-5558.09,0.00012909,2,"2026-03-06T19:45:03.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842795,1772826306624,-3204.4,0.00012909,2,"2026-03-06T19:45:06.624",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842796,1772826306870,-3591.21,0.00012909,2,"2026-03-06T19:45:06.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842797,1772826306909,-166.66,0.00013013,2,"2026-03-06T19:45:06.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842798,1772826306939,-1423.0,0.00013178,2,"2026-03-06T19:45:06.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842799,1772826306968,-228.0,0.00013178,2,"2026-03-06T19:45:06.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842800,1772826312319,-293.0,0.00013205,2,"2026-03-06T19:45:12.319",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842801,1772826327431,-420.0,0.00013211,2,"2026-03-06T19:45:27.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842802,1772826338480,156.69,0.000132,2,"2026-03-06T19:45:38.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842803,1772826342564,-265.0,0.00013231,2,"2026-03-06T19:45:42.564",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842804,1772826357639,-280.0,0.00013279,2,"2026-03-06T19:45:57.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842805,1772826372858,-500.0,0.00013381,2,"2026-03-06T19:46:12.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842806,1772826448939,-514.0,0.0001342,2,"2026-03-06T19:47:28.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842809,1772826463954,-166.66,0.00013443,2,"2026-03-06T19:47:43.954",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842810,1772826495448,-200.0,0.00013443,2,"2026-03-06T19:48:15.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842812,1772826526054,-150.0,0.00013428,2,"2026-03-06T19:48:46.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842816,1772826612801,-259.0,0.00013281,2,"2026-03-06T19:50:12.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842817,1772826629673,-427.5242,0.00013281,2,"2026-03-06T19:50:29.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842830,1772826631944,-583.896,0.00013505,2,"2026-03-06T19:50:31.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842831,1772826632004,-424.80754086,0.00013505,2,"2026-03-06T19:50:32.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842832,1772826632014,-122.96554082,0.00013575,2,"2026-03-06T19:50:32.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842833,1772826632059,-84.70943496,0.00013575,2,"2026-03-06T19:50:32.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842834,1772826632071,-1855.53147924,0.00013636,2,"2026-03-06T19:50:32.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842835,1772826632082,-1200.0,0.00013647,2,"2026-03-06T19:50:32.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842836,1772826632091,-7916.26,0.00013648,2,"2026-03-06T19:50:32.091",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842837,1772826632101,-200.0,0.00013675,2,"2026-03-06T19:50:32.101",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842838,1772826632111,-300.0,0.00013679,2,"2026-03-06T19:50:32.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842840,1772826632120,-300.0,0.00013679,2,"2026-03-06T19:50:32.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842842,1772826632130,-25825.94,0.0001368,2,"2026-03-06T19:50:32.130",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842844,1772826632139,-280.0,0.00013681,2,"2026-03-06T19:50:32.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842853,1772826632385,-2923.07,0.00013699,2,"2026-03-06T19:50:32.385",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842854,1772826632395,-69126.34470485,0.00013726,2,"2026-03-06T19:50:32.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842855,1772826632405,-14160.12,0.00013736,2,"2026-03-06T19:50:32.405",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842856,1772826632414,-500.0,0.00013773,2,"2026-03-06T19:50:32.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842857,1772826632424,-500.0,0.00013773,2,"2026-03-06T19:50:32.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842858,1772826632433,-500.0,0.00013773,2,"2026-03-06T19:50:32.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842859,1772826632444,-150.0,0.00013868,2,"2026-03-06T19:50:32.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842860,1772826632453,-500.0,0.00013869,2,"2026-03-06T19:50:32.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842861,1772826632462,-500.0,0.00013869,2,"2026-03-06T19:50:32.462",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842862,1772826632471,-500.0,0.00013869,2,"2026-03-06T19:50:32.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842863,1772826632481,-500.0,0.00013869,2,"2026-03-06T19:50:32.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842864,1772826632490,-500.0,0.00013869,2,"2026-03-06T19:50:32.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842865,1772826632500,-500.0,0.00013869,2,"2026-03-06T19:50:32.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842866,1772826632510,-500.0,0.00013869,2,"2026-03-06T19:50:32.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842867,1772826632519,-500.0,0.00013869,2,"2026-03-06T19:50:32.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842868,1772826632528,-500.0,0.00013869,2,"2026-03-06T19:50:32.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842869,1772826632538,-500.0,0.00013869,2,"2026-03-06T19:50:32.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842870,1772826632547,-500.0,0.00013869,2,"2026-03-06T19:50:32.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842871,1772826632556,-500.0,0.00013869,2,"2026-03-06T19:50:32.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842872,1772826632566,-500.0,0.00013869,2,"2026-03-06T19:50:32.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842873,1772826632575,-500.0,0.00013869,2,"2026-03-06T19:50:32.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842874,1772826632584,-500.0,0.00013869,2,"2026-03-06T19:50:32.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842875,1772826632594,-500.0,0.00013869,2,"2026-03-06T19:50:32.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842876,1772826632603,-500.0,0.00013869,2,"2026-03-06T19:50:32.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842877,1772826632612,-500.0,0.00013869,2,"2026-03-06T19:50:32.612",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842878,1772826632622,-637.44948244,0.00013869,2,"2026-03-06T19:50:32.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842879,1772826632631,-500.0,0.00013869,2,"2026-03-06T19:50:32.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842880,1772826632641,-500.0,0.00013869,2,"2026-03-06T19:50:32.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842881,1772826632650,-500.0,0.00013869,2,"2026-03-06T19:50:32.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842882,1772826632659,-500.0,0.00013869,2,"2026-03-06T19:50:32.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842883,1772826632669,-500.0,0.00013869,2,"2026-03-06T19:50:32.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842884,1772826632678,-500.0,0.00013869,2,"2026-03-06T19:50:32.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842885,1772826632687,-500.0,0.00013869,2,"2026-03-06T19:50:32.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842886,1772826632697,-500.0,0.00013869,2,"2026-03-06T19:50:32.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842887,1772826632706,-500.0,0.00013869,2,"2026-03-06T19:50:32.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842888,1772826632715,-501.65490111,0.00013869,2,"2026-03-06T19:50:32.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842889,1772826632726,-500.0,0.00013869,2,"2026-03-06T19:50:32.726",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842890,1772826632735,-500.0,0.00013869,2,"2026-03-06T19:50:32.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842891,1772826632744,-500.0,0.00013869,2,"2026-03-06T19:50:32.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842892,1772826632754,-500.0,0.00013869,2,"2026-03-06T19:50:32.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842893,1772826632763,-500.0,0.00013869,2,"2026-03-06T19:50:32.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842894,1772826632772,-500.0,0.00013869,2,"2026-03-06T19:50:32.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842895,1772826632782,-500.0,0.00013869,2,"2026-03-06T19:50:32.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842896,1772826632792,-500.0,0.00013869,2,"2026-03-06T19:50:32.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842897,1772826632801,-500.0,0.00013869,2,"2026-03-06T19:50:32.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842898,1772826632811,-503.7310091,0.00013869,2,"2026-03-06T19:50:32.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842899,1772826632820,-500.0,0.00013869,2,"2026-03-06T19:50:32.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842900,1772826632830,-166.66,0.00013872,2,"2026-03-06T19:50:32.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842901,1772826632839,-1000.0,0.00013943,2,"2026-03-06T19:50:32.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842902,1772826632848,-1000.0,0.00013943,2,"2026-03-06T19:50:32.848",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842903,1772826632858,-3731.44221888,0.00013944,2,"2026-03-06T19:50:32.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842904,1772826632870,-52919.6138107,0.00013944,2,"2026-03-06T19:50:32.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842905,1772826632880,-2500.0,0.00014059,2,"2026-03-06T19:50:32.880",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842906,1772826632889,-171.61952176,0.00014072,2,"2026-03-06T19:50:32.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842907,1772826632899,-280.0,0.00014084,2,"2026-03-06T19:50:32.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842908,1772826632908,-500.0,0.00014158,2,"2026-03-06T19:50:32.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842909,1772826632918,-298.61178508,0.00014158,2,"2026-03-06T19:50:32.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842910,1772826632928,-1008.35756595,0.00014158,5,"2026-03-06T19:50:32.928",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842911,1772826632937,-164400.16,0.00014159,2,"2026-03-06T19:50:32.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842912,1772826632946,-500.0,0.00014173,2,"2026-03-06T19:50:32.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842913,1772826632955,-500.0,0.00014173,2,"2026-03-06T19:50:32.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842914,1772826632965,-501.14462458,0.00014173,2,"2026-03-06T19:50:32.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842915,1772826632975,-500.0,0.00014173,2,"2026-03-06T19:50:32.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842916,1772826632984,-500.0,0.00014173,2,"2026-03-06T19:50:32.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842917,1772826632998,-166.66,0.00014302,2,"2026-03-06T19:50:32.998",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842918,1772826633008,-1000.0,0.00014321,2,"2026-03-06T19:50:33.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842919,1772826633017,-2923.07,0.00014384,2,"2026-03-06T19:50:33.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842920,1772826633027,-658.0,0.00014384,2,"2026-03-06T19:50:33.027",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842921,1772826633038,-236.82,0.00014394,2,"2026-03-06T19:50:33.038",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842922,1772826633047,-280.0,0.00014486,2,"2026-03-06T19:50:33.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842923,1772826633057,-1798.73111429,0.00014503,2,"2026-03-06T19:50:33.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842924,1772826633067,-600.0,0.00014526,2,"2026-03-06T19:50:33.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842925,1772826633077,-600.0,0.00014526,2,"2026-03-06T19:50:33.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842926,1772826633087,-600.0,0.00014526,2,"2026-03-06T19:50:33.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842927,1772826633096,-600.0,0.00014526,2,"2026-03-06T19:50:33.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842928,1772826633106,-600.0,0.00014526,2,"2026-03-06T19:50:33.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842929,1772826633115,-166.66,0.00014527,2,"2026-03-06T19:50:33.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842930,1772826633124,-151.0,0.00014634,2,"2026-03-06T19:50:33.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842931,1772826633134,-151.0,0.00014634,2,"2026-03-06T19:50:33.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842932,1772826633143,-300.0,0.0001472,2,"2026-03-06T19:50:33.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842933,1772826633153,-300.0,0.0001472,2,"2026-03-06T19:50:33.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842934,1772826633162,-273.37464928,0.0001472,2,"2026-03-06T19:50:33.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842935,1772826633172,-166.66,0.00014731,2,"2026-03-06T19:50:33.172",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842936,1772826633182,-166.66,0.00014832,2,"2026-03-06T19:50:33.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842937,1772826633191,-3157.76746786,0.0001486,2,"2026-03-06T19:50:33.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842938,1772826633200,-1500.0,0.00014868,2,"2026-03-06T19:50:33.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842939,1772826633210,-280.0,0.00014888,2,"2026-03-06T19:50:33.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842940,1772826633219,-255.0,0.00014991,2,"2026-03-06T19:50:33.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842941,1772826633229,-420.0,0.00014991,2,"2026-03-06T19:50:33.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842942,1772826633238,-250.0,0.00015,2,"2026-03-06T19:50:33.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842943,1772826633248,-2923.07,0.00015068,2,"2026-03-06T19:50:33.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842944,1772826633257,-4874.04971246,0.00015124,2,"2026-03-06T19:50:33.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842945,1772826633268,-166.66,0.00015138,2,"2026-03-06T19:50:33.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842946,1772826633279,-166.66,0.00015161,2,"2026-03-06T19:50:33.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842947,1772826633289,-236.82,0.00015194,2,"2026-03-06T19:50:33.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842948,1772826633299,-1448.5564,0.00015233,2,"2026-03-06T19:50:33.299",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842949,1772826633308,-280.0,0.00015291,2,"2026-03-06T19:50:33.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842950,1772826633318,-500.0,0.00015416,2,"2026-03-06T19:50:33.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842951,1772826633327,-166.66,0.00015444,2,"2026-03-06T19:50:33.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842952,1772826633337,-1407.18,0.00015471,2,"2026-03-06T19:50:33.337",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842953,1772826633347,-200.0,0.00015503,2,"2026-03-06T19:50:33.347",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842954,1772826633356,-600.0,0.000156,5,"2026-03-06T19:50:33.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842955,1772826633366,-482.63132758,0.000157,5,"2026-03-06T19:50:33.366",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842956,1772826633378,-817.36867242,0.000157,5,"2026-03-06T19:50:33.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842957,1772826633388,-154.776,0.00015722,2,"2026-03-06T19:50:33.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842958,1772826633398,-2271.806,0.00015722,2,"2026-03-06T19:50:33.398",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842959,1772826633407,-500.0,0.00015722,2,"2026-03-06T19:50:33.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842960,1772826633416,-166.66,0.0001575,2,"2026-03-06T19:50:33.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842961,1772826633426,-2923.07,0.00015753,2,"2026-03-06T19:50:33.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842962,1772826633435,-2000.0,0.000158,5,"2026-03-06T19:50:33.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842963,1772826633444,-2469.75,0.00015812,2,"2026-03-06T19:50:33.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842964,1772826633453,-2600.0,0.000159,5,"2026-03-06T19:50:33.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842965,1772826633463,-236.82,0.00015993,2,"2026-03-06T19:50:33.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842966,1772826633472,-166.66,0.00016056,2,"2026-03-06T19:50:33.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842967,1772826633481,-217.55,0.0001621,2,"2026-03-06T19:50:33.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842968,1772826633491,-433.0,0.00016212,2,"2026-03-06T19:50:33.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842969,1772826633500,-1579.25580262,0.0001627,2,"2026-03-06T19:50:33.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842970,1772826633509,-411.5692,0.0001628,2,"2026-03-06T19:50:33.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842971,1772826633518,-316.4178057,0.0001628,2,"2026-03-06T19:50:33.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842972,1772826633527,-4878.1905,0.0001628,2,"2026-03-06T19:50:33.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842973,1772826633536,-892.86053309,0.00016319,2,"2026-03-06T19:50:33.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842974,1772826633545,-305.58269973,0.00016329,2,"2026-03-06T19:50:33.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842975,1772826633554,-1535.19626875,0.00016329,2,"2026-03-06T19:50:33.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842976,1772826633563,-157.40983265,0.00016329,2,"2026-03-06T19:50:33.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842977,1772826633573,-906.33303672,0.00016329,2,"2026-03-06T19:50:33.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842978,1772826633581,-2744.6124182,0.00016329,2,"2026-03-06T19:50:33.581",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842979,1772826633591,-902.75970024,0.00016329,2,"2026-03-06T19:50:33.591",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842980,1772826633600,-1319.07265706,0.00016329,2,"2026-03-06T19:50:33.600",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842981,1772826633609,-3084.0,0.00016356,2,"2026-03-06T19:50:33.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842982,1772826633618,-151.0,0.0001637,2,"2026-03-06T19:50:33.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842983,1772826633627,-151.0,0.0001637,2,"2026-03-06T19:50:33.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842984,1772826633636,-151.0,0.0001637,2,"2026-03-06T19:50:33.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842985,1772826633646,-151.0,0.0001637,2,"2026-03-06T19:50:33.646",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842986,1772826633655,-151.0,0.0001637,2,"2026-03-06T19:50:33.655",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842987,1772826633664,-151.0,0.0001637,2,"2026-03-06T19:50:33.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842988,1772826633673,-151.0,0.0001637,2,"2026-03-06T19:50:33.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842989,1772826633682,-151.0,0.0001637,2,"2026-03-06T19:50:33.682",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842990,1772826633692,-151.0,0.0001637,2,"2026-03-06T19:50:33.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842991,1772826633701,-151.0,0.0001637,2,"2026-03-06T19:50:33.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842992,1772826633711,-151.0,0.0001637,2,"2026-03-06T19:50:33.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842993,1772826633720,-151.0,0.0001637,2,"2026-03-06T19:50:33.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842994,1772826633731,-151.0,0.0001637,2,"2026-03-06T19:50:33.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842995,1772826633741,-151.0,0.0001637,2,"2026-03-06T19:50:33.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842996,1772826633750,-151.0,0.0001637,2,"2026-03-06T19:50:33.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842997,1772826633759,-151.0,0.0001637,2,"2026-03-06T19:50:33.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842998,1772826633769,-151.0,0.0001637,2,"2026-03-06T19:50:33.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407842999,1772826633778,-500.0,0.00016373,2,"2026-03-06T19:50:33.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843000,1772826633787,-182.43846544,0.00016373,2,"2026-03-06T19:50:33.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843001,1772826633797,-500.0,0.00016373,2,"2026-03-06T19:50:33.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843002,1772826633807,-500.0,0.00016373,2,"2026-03-06T19:50:33.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843003,1772826633816,-151.0,0.00016377,2,"2026-03-06T19:50:33.816",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843004,1772826633826,-313.42852978,0.00016379,2,"2026-03-06T19:50:33.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843005,1772826633835,-411.99245244,0.00016379,2,"2026-03-06T19:50:33.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843006,1772826633844,-500.0,0.00016379,2,"2026-03-06T19:50:33.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843007,1772826633853,-500.0,0.00016379,2,"2026-03-06T19:50:33.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843008,1772826633862,-536.33025881,0.00016379,2,"2026-03-06T19:50:33.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843009,1772826633871,-237.48437513,0.00016379,2,"2026-03-06T19:50:33.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843010,1772826633881,-327284.33131081,0.0001638,2,"2026-03-06T19:50:33.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843011,1772826633893,-1254.41808677,0.0001638,2,"2026-03-06T19:50:33.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843014,1772826637989,-15550.49147711,0.0001638,2,"2026-03-06T19:50:37.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843015,1772826638042,-38381.97207384,0.0001638,2,"2026-03-06T19:50:38.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843016,1772826638097,-911.9637408,0.0001638,2,"2026-03-06T19:50:38.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843017,1772826638111,-625.54909215,0.0001638,2,"2026-03-06T19:50:38.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843018,1772826638124,-321.43281942,0.0001638,2,"2026-03-06T19:50:38.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843024,1772826640241,-66616.84972985,0.0001638,2,"2026-03-06T19:50:40.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843025,1772826640455,-2234.6404385,0.0001638,2,"2026-03-06T19:50:40.455",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843026,1772826640660,-2046818.35123075,0.0001638,2,"2026-03-06T19:50:40.660",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843027,1772826640670,-587.0,0.00016429,2,"2026-03-06T19:50:40.670",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843028,1772826640680,-2923.07,0.00016438,2,"2026-03-06T19:50:40.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843029,1772826640689,-217.55,0.0001648,2,"2026-03-06T19:50:40.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843030,1772826640699,-166.34,0.00016712,2,"2026-03-06T19:50:40.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843031,1772826640708,-217.55,0.0001675,2,"2026-03-06T19:50:40.708",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843032,1772826640718,-236.82,0.00016793,2,"2026-03-06T19:50:40.718",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843033,1772826640728,-1000.0,0.00016921,2,"2026-03-06T19:50:40.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843034,1772826640738,-300.0,0.00017,2,"2026-03-06T19:50:40.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843036,1772826640748,-217.55,0.0001702,2,"2026-03-06T19:50:40.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843037,1772826640758,-217.55,0.0001729,2,"2026-03-06T19:50:40.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843038,1772826640767,-1500.0,0.00017468,2,"2026-03-06T19:50:40.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843039,1772826640777,-430.0,0.00017515,2,"2026-03-06T19:50:40.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843040,1772826640787,-217.55,0.0001756,2,"2026-03-06T19:50:40.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843041,1772826640797,-236.82,0.00017593,2,"2026-03-06T19:50:40.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843042,1772826640807,-3000.0,0.000177,16,"2026-03-06T19:50:40.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843043,1772826640818,-217.55,0.0001783,2,"2026-03-06T19:50:40.818",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843044,1772826640831,-823.0,0.00018005,2,"2026-03-06T19:50:40.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843045,1772826640842,-2000.0,0.00018016,2,"2026-03-06T19:50:40.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843046,1772826640852,-250.0,0.00018033,2,"2026-03-06T19:50:40.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843047,1772826640862,-12353.7,0.00018072,2,"2026-03-06T19:50:40.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843048,1772826640872,-217.55,0.000181,2,"2026-03-06T19:50:40.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843049,1772826640882,-500.0,0.00018357,3,"2026-03-06T19:50:40.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843050,1772826640892,-217.55,0.0001837,2,"2026-03-06T19:50:40.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843051,1772826640902,-236.82,0.00018392,2,"2026-03-06T19:50:40.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843052,1772826640911,-326.15,0.0001843,2,"2026-03-06T19:50:40.911",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843053,1772826640921,-2180.57628362,0.00018564,2,"2026-03-06T19:50:40.921",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843054,1772826640931,-220.0,0.000186,2,"2026-03-06T19:50:40.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843055,1772826640941,-217.55,0.0001864,2,"2026-03-06T19:50:40.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843056,1772826640950,-220.0,0.00018692,2,"2026-03-06T19:50:40.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843057,1772826640961,-220.0,0.00018717,2,"2026-03-06T19:50:40.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843058,1772826640970,-220.0,0.00018841,2,"2026-03-06T19:50:40.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843059,1772826640980,-220.0,0.0001887,2,"2026-03-06T19:50:40.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843060,1772826640991,-151.0,0.00018897,2,"2026-03-06T19:50:40.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843061,1772826641001,-93935.6948,0.000189,2,"2026-03-06T19:50:41.001",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843062,1772826641011,-217.55,0.0001891,2,"2026-03-06T19:50:41.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843063,1772826641021,-220.0,0.00018914,2,"2026-03-06T19:50:41.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843064,1772826641031,-220.0,0.00018975,2,"2026-03-06T19:50:41.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843065,1772826641300,-220.0,0.00018987,2,"2026-03-06T19:50:41.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843066,1772826641312,-10000.0,0.00019,10,"2026-03-06T19:50:41.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843067,1772826641323,-10000.0,0.00019,20,"2026-03-06T19:50:41.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843068,1772826641333,-350.0,0.00019,2,"2026-03-06T19:50:41.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843069,1772826641343,-5000.0,0.00019,5,"2026-03-06T19:50:41.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843070,1772826641353,-10000.0,0.00019,30,"2026-03-06T19:50:41.353",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843071,1772826641363,-5000.0,0.00019,15,"2026-03-06T19:50:41.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843072,1772826641372,-220.0,0.00019039,2,"2026-03-06T19:50:41.372",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843073,1772826641382,-217.55,0.0001918,2,"2026-03-06T19:50:41.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843074,1772826641392,-236.82,0.00019192,2,"2026-03-06T19:50:41.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843075,1772826641403,-220.0,0.00019222,2,"2026-03-06T19:50:41.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843076,1772826641412,-220.0,0.00019229,2,"2026-03-06T19:50:41.412",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843077,1772826641422,-220.0,0.00019259,2,"2026-03-06T19:50:41.422",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843078,1772826641432,-1579.25580255,0.0001934,2,"2026-03-06T19:50:41.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843079,1772826641442,-217.55,0.0001945,2,"2026-03-06T19:50:41.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843080,1772826641452,-220.0,0.00019487,2,"2026-03-06T19:50:41.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843081,1772826641462,-220.0,0.00019585,2,"2026-03-06T19:50:41.462",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843082,1772826641471,-220.0,0.00019602,2,"2026-03-06T19:50:41.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843083,1772826641481,-220.0,0.00019686,2,"2026-03-06T19:50:41.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843084,1772826641491,-217.55,0.0001972,2,"2026-03-06T19:50:41.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843085,1772826641500,-516.0,0.00019732,2,"2026-03-06T19:50:41.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843086,1772826641510,-220.0,0.00019793,2,"2026-03-06T19:50:41.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843087,1772826641520,-172.74325605,0.00019844,2,"2026-03-06T19:50:41.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843088,1772826641529,-220.0,0.0001988,2,"2026-03-06T19:50:41.529",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843089,1772826641539,-2377.35,0.00019973,2,"2026-03-06T19:50:41.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843090,1772826641557,-6939.7382368,0.00019973,2,"2026-03-06T19:50:41.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843091,1772826641569,-217.55,0.0001999,2,"2026-03-06T19:50:41.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843092,1772826641579,-236.82,0.00019992,2,"2026-03-06T19:50:41.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843093,1772826641589,-825.0,0.0002,30,"2026-03-06T19:50:41.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843094,1772826641599,-836.3,0.0002,7,"2026-03-06T19:50:41.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843095,1772826641609,-220.0,0.00020016,2,"2026-03-06T19:50:41.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843096,1772826641619,-220.0,0.00020024,2,"2026-03-06T19:50:41.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843097,1772826641630,-220.0,0.00020053,2,"2026-03-06T19:50:41.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843098,1772826641640,-1467.942747,0.00020069,7,"2026-03-06T19:50:41.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843099,1772826641649,-511.284912,0.00020174,7,"2026-03-06T19:50:41.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843100,1772826641660,-1711.908839,0.00020176,7,"2026-03-06T19:50:41.660",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843101,1772826641670,-220.0,0.00020182,2,"2026-03-06T19:50:41.670",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843102,1772826641679,-220.0,0.00020203,2,"2026-03-06T19:50:41.679",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843103,1772826641689,-220.0,0.00020214,2,"2026-03-06T19:50:41.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843104,1772826641699,-217.55,0.0002026,2,"2026-03-06T19:50:41.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843105,1772826641710,-220.0,0.00020448,2,"2026-03-06T19:50:41.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843106,1772826641720,-217.55,0.0002053,2,"2026-03-06T19:50:41.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843107,1772826641730,-236.82,0.00020791,2,"2026-03-06T19:50:41.730",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843108,1772826641740,-217.55,0.000208,2,"2026-03-06T19:50:41.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843109,1772826641751,-400.0,0.00021,2,"2026-03-06T19:50:41.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843110,1772826641762,-217.55,0.0002107,2,"2026-03-06T19:50:41.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843111,1772826641773,-1548.4649041,0.00021134,2,"2026-03-06T19:50:41.773",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843112,1772826641784,-217.55,0.0002134,2,"2026-03-06T19:50:41.784",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843113,1772826641794,-345.509222,0.00021393,2,"2026-03-06T19:50:41.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843114,1772826641804,-316.41780564,0.00021415,2,"2026-03-06T19:50:41.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843115,1772826641814,-171.61952174,0.00021488,2,"2026-03-06T19:50:41.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843116,1772826641823,-236.82,0.00021591,2,"2026-03-06T19:50:41.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843117,1772826641835,-217.55,0.0002161,2,"2026-03-06T19:50:41.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843118,1772826641846,-2648.99705317,0.00021647,8,"2026-03-06T19:50:41.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843119,1772826641856,-217.55,0.0002188,2,"2026-03-06T19:50:41.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843120,1772826641865,-5000.0,0.00021918,2,"2026-03-06T19:50:41.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843121,1772826641875,-667.65,0.00021918,2,"2026-03-06T19:50:41.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843122,1772826641886,-667.65,0.00021918,2,"2026-03-06T19:50:41.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843123,1772826641896,-234.78,0.00021918,2,"2026-03-06T19:50:41.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843124,1772826641907,-667.65,0.00021952,2,"2026-03-06T19:50:41.907",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843125,1772826641918,-503.71,0.00022,30,"2026-03-06T19:50:41.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843126,1772826641929,-217.55,0.0002215,2,"2026-03-06T19:50:41.929",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843127,1772826641939,-667.65,0.00022188,2,"2026-03-06T19:50:41.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843128,1772826641949,-2744.61241816,0.00022221,2,"2026-03-06T19:50:41.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843129,1772826641959,-1579.25580255,0.0002241,2,"2026-03-06T19:50:41.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843130,1772826641969,-217.78,0.0002242,2,"2026-03-06T19:50:41.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843131,1772826641979,-667.65,0.00022424,2,"2026-03-06T19:50:41.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843132,1772826641989,-825.0,0.00022474,30,"2026-03-06T19:50:41.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843133,1772826642002,-667.65,0.0002266,2,"2026-03-06T19:50:42.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843134,1772826642012,-667.65,0.00022896,2,"2026-03-06T19:50:42.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843135,1772826642021,-160.0,0.00023,2,"2026-03-06T19:50:42.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843136,1772826642031,-667.65,0.00023132,2,"2026-03-06T19:50:42.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843137,1772826642040,-1005.13,0.00023207,2,"2026-03-06T19:50:42.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843138,1772826642047,-667.65,0.00023368,2,"2026-03-06T19:50:42.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843139,1772826642054,-228.32,0.00023453,2,"2026-03-06T19:50:42.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843140,1772826642061,-667.65,0.00023604,2,"2026-03-06T19:50:42.061",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843141,1772826642068,-153.14089528,0.00023674,2,"2026-03-06T19:50:42.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843142,1772826642076,-2827.51910296,0.00023683,11,"2026-03-06T19:50:42.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843143,1772826642082,-150.0,0.00023767,2,"2026-03-06T19:50:42.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843144,1772826642090,-1000.0,0.00023836,2,"2026-03-06T19:50:42.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843145,1772826642096,-667.65,0.0002384,2,"2026-03-06T19:50:42.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843146,1772826642104,-1500.0,0.00024018,2,"2026-03-06T19:50:42.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843147,1772826642114,-667.65,0.00024076,2,"2026-03-06T19:50:42.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843148,1772826642121,-1000.0,0.0002411,2,"2026-03-06T19:50:42.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843149,1772826642131,-667.65,0.00024312,2,"2026-03-06T19:50:42.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843150,1772826642141,-1000.0,0.00024384,2,"2026-03-06T19:50:42.141",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843151,1772826642151,-667.65,0.00024548,2,"2026-03-06T19:50:42.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843152,1772826642161,-667.65,0.00024548,2,"2026-03-06T19:50:42.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843153,1772826642171,-2000.0,0.00024657,2,"2026-03-06T19:50:42.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843154,1772826642181,-1000.0,0.00024658,2,"2026-03-06T19:50:42.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843155,1772826642191,-150.0,0.00024658,2,"2026-03-06T19:50:42.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843156,1772826642201,-1000.0,0.00024658,2,"2026-03-06T19:50:42.201",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843157,1772826642211,-449231.81914,0.000249,3,"2026-03-06T19:50:42.211",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843158,1772826642220,-1000.0,0.00024932,2,"2026-03-06T19:50:42.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843159,1772826642230,-825.0,0.00024948,60,"2026-03-06T19:50:42.230",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843160,1772826642240,-1058.15,0.00025074,2,"2026-03-06T19:50:42.240",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843161,1772826642250,-1000.0,0.00025205,2,"2026-03-06T19:50:42.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843162,1772826642260,-2000.0,0.00025468,2,"2026-03-06T19:50:42.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843163,1772826642270,-1000.0,0.00025479,2,"2026-03-06T19:50:42.270",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843164,1772826642280,-1579.25580255,0.0002548,2,"2026-03-06T19:50:42.280",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843165,1772826642290,-706.32382314,0.0002557,2,"2026-03-06T19:50:42.290",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843166,1772826642300,-2934.0369172,0.00025718,14,"2026-03-06T19:50:42.300",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843167,1772826642311,-1000.0,0.00025753,2,"2026-03-06T19:50:42.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843168,1772826642321,-150.0,0.0002589,2,"2026-03-06T19:50:42.321",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843169,1772826642331,-1562.0,0.00026027,2,"2026-03-06T19:50:42.331",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843170,1772826642341,-2508.9,0.000261,14,"2026-03-06T19:50:42.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843171,1772826642351,-503.71,0.00026202,30,"2026-03-06T19:50:42.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843172,1772826642361,-700.0,0.0002627,2,"2026-03-06T19:50:42.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843173,1772826642371,-316.41780564,0.0002655,2,"2026-03-06T19:50:42.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843174,1772826642382,-3425.199744,0.00026759,30,"2026-03-06T19:50:42.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843175,1772826642393,-259.860044,0.00026764,7,"2026-03-06T19:50:42.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843176,1772826642403,-1121.4549504,0.00026799,5,"2026-03-06T19:50:42.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843177,1772826642412,-1110.3219754,0.00026799,5,"2026-03-06T19:50:42.412",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843178,1772826642422,-1077.39485312,0.00026799,5,"2026-03-06T19:50:42.422",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843179,1772826642432,-1086.25140571,0.00026799,5,"2026-03-06T19:50:42.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843180,1772826642442,-1133.00044322,0.00026799,5,"2026-03-06T19:50:42.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843181,1772826642451,-1146.09822975,0.00026799,5,"2026-03-06T19:50:42.451",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843182,1772826642461,-1214.72370853,0.00026799,5,"2026-03-06T19:50:42.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843183,1772826642471,-1192.998129,0.00026899,30,"2026-03-06T19:50:42.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843184,1772826642481,-3994.453958,0.00026901,30,"2026-03-06T19:50:42.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843185,1772826642495,-150.0,0.00027185,2,"2026-03-06T19:50:42.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843186,1772826642505,-200.0,0.000273,30,"2026-03-06T19:50:42.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843187,1772826642515,-1000.0,0.00027397,20,"2026-03-06T19:50:42.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843188,1772826642525,-13710.71,0.00027397,10,"2026-03-06T19:50:42.525",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843189,1772826642535,-11425.59,0.00027397,10,"2026-03-06T19:50:42.535",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843190,1772826642545,-400.01,0.000274,7,"2026-03-06T19:50:42.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843191,1772826642555,-515.61,0.000274,7,"2026-03-06T19:50:42.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843192,1772826642565,-825.0,0.00027422,60,"2026-03-06T19:50:42.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843193,1772826642575,-667.65,0.00027616,3,"2026-03-06T19:50:42.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843194,1772826642584,-3085.80839561,0.00027754,18,"2026-03-06T19:50:42.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843195,1772826642594,-2744.61241816,0.00028113,2,"2026-03-06T19:50:42.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843196,1772826642604,-1341.0,0.00028331,2,"2026-03-06T19:50:42.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843197,1772826642614,-3502.0,0.00028331,2,"2026-03-06T19:50:42.614",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843198,1772826642624,-751.844,0.00028331,2,"2026-03-06T19:50:42.624",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843199,1772826642634,-1279.0,0.00028331,2,"2026-03-06T19:50:42.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843200,1772826642644,-1212.0,0.00028331,2,"2026-03-06T19:50:42.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843201,1772826642654,-922.0,0.00028331,2,"2026-03-06T19:50:42.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843202,1772826642664,-5990.0,0.00028331,2,"2026-03-06T19:50:42.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843203,1772826642673,-414.0,0.00028331,2,"2026-03-06T19:50:42.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843204,1772826642683,-150.0,0.00028544,2,"2026-03-06T19:50:42.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843205,1772826642693,-1579.25580255,0.0002855,2,"2026-03-06T19:50:42.693",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843206,1772826642702,-423.0,0.00028568,10,"2026-03-06T19:50:42.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843207,1772826642713,-439.0,0.00028568,10,"2026-03-06T19:50:42.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843208,1772826642723,-171.61952174,0.00028904,2,"2026-03-06T19:50:42.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843209,1772826642733,-825.0,0.00029896,60,"2026-03-06T19:50:42.733",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843210,1772826642743,-150.0,0.00029971,2,"2026-03-06T19:50:42.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843211,1772826642753,-515.61,0.000304,7,"2026-03-06T19:50:42.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843212,1772826642763,-503.71,0.00030405,60,"2026-03-06T19:50:42.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843213,1772826642773,-667.65,0.00030685,2,"2026-03-06T19:50:42.773",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843214,1772826642782,-667.65,0.00030685,2,"2026-03-06T19:50:42.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843215,1772826642792,-400.01,0.00031,7,"2026-03-06T19:50:42.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843216,1772826642802,-200.0,0.00031,120,"2026-03-06T19:50:42.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843217,1772826642812,-1341.0,0.00031331,2,"2026-03-06T19:50:42.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843218,1772826642821,-3502.0,0.00031331,2,"2026-03-06T19:50:42.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843219,1772826642831,-619.0,0.00031331,2,"2026-03-06T19:50:42.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843220,1772826642840,-1279.0,0.00031331,2,"2026-03-06T19:50:42.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843221,1772826642850,-1212.0,0.00031331,2,"2026-03-06T19:50:42.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843222,1772826642860,-922.0,0.00031331,2,"2026-03-06T19:50:42.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843223,1772826642870,-5990.0,0.00031331,2,"2026-03-06T19:50:42.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843224,1772826642879,-414.0,0.00031331,2,"2026-03-06T19:50:42.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843225,1772826642889,-150.0,0.0003147,2,"2026-03-06T19:50:42.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843226,1772826642898,-1579.25580255,0.0003162,2,"2026-03-06T19:50:42.898",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843228,1772826642908,-316.41780564,0.00031685,2,"2026-03-06T19:50:42.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843230,1772826642917,-1535.19626873,0.00031722,2,"2026-03-06T19:50:42.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843231,1772826642927,-906.33303671,0.00031722,6,"2026-03-06T19:50:42.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843232,1772826642936,-902.75970023,0.00031722,2,"2026-03-06T19:50:42.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843233,1772826642946,-2377.35,0.00031754,2,"2026-03-06T19:50:42.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843234,1772826642956,-3679.83522995,0.00031825,24,"2026-03-06T19:50:42.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843235,1772826642966,-243.17004353,0.00032,120,"2026-03-06T19:50:42.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843236,1772826642975,-482.51017562,0.00032,120,"2026-03-06T19:50:42.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843237,1772826642985,-915.85637012,0.00032,120,"2026-03-06T19:50:42.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843238,1772826642999,-589.88941501,0.00032,120,"2026-03-06T19:50:42.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843239,1772826643009,-448.38187215,0.00032,120,"2026-03-06T19:50:43.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843240,1772826643019,-588.00131862,0.00032,120,"2026-03-06T19:50:43.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843241,1772826643029,-1288.22431998,0.00032,120,"2026-03-06T19:50:43.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843242,1772826643040,-223.88690887,0.00032,120,"2026-03-06T19:50:43.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843243,1772826643055,-406.77579278,0.00032,120,"2026-03-06T19:50:43.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843244,1772826643066,-825.0,0.0003237,60,"2026-03-06T19:50:43.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843245,1772826643077,-2090.75,0.000329,30,"2026-03-06T19:50:43.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843246,1772826643088,-515.61,0.00033,14,"2026-03-06T19:50:43.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843247,1772826643099,-243.17004353,0.00033,120,"2026-03-06T19:50:43.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843248,1772826643110,-482.51017562,0.00033,120,"2026-03-06T19:50:43.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843249,1772826643120,-915.85637012,0.00033,120,"2026-03-06T19:50:43.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843250,1772826643129,-589.88941501,0.00033,120,"2026-03-06T19:50:43.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843251,1772826643139,-448.38187215,0.00033,120,"2026-03-06T19:50:43.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843252,1772826643150,-588.00131862,0.00033,120,"2026-03-06T19:50:43.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843253,1772826643161,-1288.22431998,0.00033,120,"2026-03-06T19:50:43.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843254,1772826643171,-223.88690887,0.00033,120,"2026-03-06T19:50:43.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843255,1772826643182,-406.77579278,0.00033,120,"2026-03-06T19:50:43.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843256,1772826643193,-150.0,0.00033043,2,"2026-03-06T19:50:43.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843257,1772826643203,-304.0,0.000333,2,"2026-03-06T19:50:43.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843258,1772826643212,-200.0,0.00033308,30,"2026-03-06T19:50:43.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843259,1772826643222,-400.01,0.000334,14,"2026-03-06T19:50:43.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843260,1772826643232,-901.0,0.00033655,2,"2026-03-06T19:50:43.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843261,1772826643242,-500.0,0.00033655,2,"2026-03-06T19:50:43.242",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843262,1772826643252,-500.0,0.00033655,2,"2026-03-06T19:50:43.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843263,1772826643263,-500.0,0.00033655,2,"2026-03-06T19:50:43.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843264,1772826643274,-500.0,0.00033655,2,"2026-03-06T19:50:43.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843265,1772826643285,-500.0,0.00033655,2,"2026-03-06T19:50:43.285",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843266,1772826643296,-500.0,0.00033655,2,"2026-03-06T19:50:43.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843267,1772826643307,-500.0,0.00033655,2,"2026-03-06T19:50:43.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843268,1772826643318,-500.0,0.00033655,2,"2026-03-06T19:50:43.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843269,1772826643329,-243.0,0.00033655,2,"2026-03-06T19:50:43.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843270,1772826643339,-2000.0,0.000338,2,"2026-03-06T19:50:43.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843271,1772826643350,-243.17004353,0.000339,120,"2026-03-06T19:50:43.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843272,1772826643360,-482.51017562,0.000339,120,"2026-03-06T19:50:43.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843273,1772826643368,-915.85637012,0.000339,120,"2026-03-06T19:50:43.368",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843274,1772826643378,-589.88941501,0.000339,120,"2026-03-06T19:50:43.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843275,1772826643387,-448.38187215,0.000339,120,"2026-03-06T19:50:43.387",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843276,1772826643397,-588.00131862,0.000339,120,"2026-03-06T19:50:43.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843277,1772826643407,-1288.22431998,0.000339,120,"2026-03-06T19:50:43.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843278,1772826643417,-223.88690887,0.000339,120,"2026-03-06T19:50:43.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843279,1772826643428,-406.77579278,0.000339,120,"2026-03-06T19:50:43.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843280,1772826643438,-2744.61241816,0.00034006,2,"2026-03-06T19:50:43.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843281,1772826643448,-171.0,0.00034175,30,"2026-03-06T19:50:43.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843282,1772826643457,-1341.0,0.00034331,2,"2026-03-06T19:50:43.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843283,1772826643467,-3502.0,0.00034331,2,"2026-03-06T19:50:43.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843284,1772826643476,-619.0,0.00034331,2,"2026-03-06T19:50:43.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843285,1772826643486,-1279.0,0.00034331,2,"2026-03-06T19:50:43.486",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843286,1772826643495,-1212.0,0.00034331,2,"2026-03-06T19:50:43.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843287,1772826643505,-922.0,0.00034331,2,"2026-03-06T19:50:43.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843288,1772826643514,-5990.0,0.00034331,2,"2026-03-06T19:50:43.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843289,1772826643524,-414.0,0.00034331,2,"2026-03-06T19:50:43.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843290,1772826643533,-689.0,0.00034531,2,"2026-03-06T19:50:43.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843291,1772826643543,-200.0,0.00034531,2,"2026-03-06T19:50:43.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843292,1772826643553,-200.0,0.00034531,2,"2026-03-06T19:50:43.553",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843293,1772826643563,-200.0,0.00034531,2,"2026-03-06T19:50:43.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843294,1772826643572,-200.0,0.00034531,2,"2026-03-06T19:50:43.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843295,1772826643582,-200.0,0.00034531,2,"2026-03-06T19:50:43.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843297,1772826643593,-200.0,0.00034531,2,"2026-03-06T19:50:43.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843299,1772826643604,-248.0,0.00034531,2,"2026-03-06T19:50:43.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843300,1772826643615,-500.0,0.00034575,2,"2026-03-06T19:50:43.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843301,1772826643625,-1000.0,0.000346,30,"2026-03-06T19:50:43.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843302,1772826643635,-503.71,0.00034607,60,"2026-03-06T19:50:43.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843303,1772826643644,-1579.25580255,0.0003469,2,"2026-03-06T19:50:43.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843304,1772826643654,-150.0,0.00034696,2,"2026-03-06T19:50:43.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843305,1772826643664,-1500.0,0.00034795,2,"2026-03-06T19:50:43.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843306,1772826643673,-515.61,0.000348,14,"2026-03-06T19:50:43.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843308,1772826643683,-825.0,0.00034844,90,"2026-03-06T19:50:43.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843310,1772826643692,-85315.0,0.000349,2,"2026-03-06T19:50:43.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843312,1772826643701,-243.17004353,0.00035,120,"2026-03-06T19:50:43.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843314,1772826643710,-482.51017562,0.00035,120,"2026-03-06T19:50:43.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843316,1772826643719,-915.85637012,0.00035,120,"2026-03-06T19:50:43.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843318,1772826643729,-589.88941501,0.00035,120,"2026-03-06T19:50:43.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843320,1772826643738,-448.38187215,0.00035,120,"2026-03-06T19:50:43.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843322,1772826643747,-588.00131862,0.00035,120,"2026-03-06T19:50:43.747",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843324,1772826643757,-1288.22431998,0.00035,120,"2026-03-06T19:50:43.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843326,1772826643766,-223.88690887,0.00035,120,"2026-03-06T19:50:43.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843328,1772826643775,-406.77579278,0.00035,120,"2026-03-06T19:50:43.775",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843330,1772826643785,-200.0,0.00035,3,"2026-03-06T19:50:43.785",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843332,1772826643794,-166.34,0.00035109,2,"2026-03-06T19:50:43.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843334,1772826643804,-5532.0,0.000354,3,"2026-03-06T19:50:43.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843336,1772826643813,-3134.0,0.00035599,5,"2026-03-06T19:50:43.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843337,1772826643823,-5250.0,0.00035599,5,"2026-03-06T19:50:43.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843339,1772826643833,-400.01,0.000356,14,"2026-03-06T19:50:43.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843340,1772826643842,-500.0,0.00035616,7,"2026-03-06T19:50:43.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843341,1772826643853,-500.0,0.00035616,7,"2026-03-06T19:50:43.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843342,1772826643863,-500.0,0.00035616,7,"2026-03-06T19:50:43.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843343,1772826643872,-500.0,0.00035616,7,"2026-03-06T19:50:43.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843344,1772826643882,-416.34167455,0.00035616,7,"2026-03-06T19:50:43.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843345,1772826643891,-500.0,0.00035616,7,"2026-03-06T19:50:43.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843346,1772826643900,-500.0,0.00035616,7,"2026-03-06T19:50:43.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843347,1772826643909,-500.0,0.00035616,7,"2026-03-06T19:50:43.909",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843348,1772826643918,-500.0,0.00035616,7,"2026-03-06T19:50:43.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843349,1772826643927,-500.0,0.00035616,7,"2026-03-06T19:50:43.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843350,1772826643937,-500.0,0.00035616,7,"2026-03-06T19:50:43.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843351,1772826643946,-500.0,0.00035616,7,"2026-03-06T19:50:43.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843352,1772826643955,-500.0,0.00035616,7,"2026-03-06T19:50:43.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843353,1772826643964,-500.0,0.00035616,7,"2026-03-06T19:50:43.964",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843354,1772826643974,-500.0,0.00035616,7,"2026-03-06T19:50:43.974",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843355,1772826643983,-500.0,0.00035616,7,"2026-03-06T19:50:43.983",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843356,1772826643994,-550.0,0.00035616,7,"2026-03-06T19:50:43.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843357,1772826644003,-500.0,0.00035616,7,"2026-03-06T19:50:44.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843358,1772826644013,-500.0,0.00035616,7,"2026-03-06T19:50:44.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843359,1772826644022,-500.0,0.00035616,7,"2026-03-06T19:50:44.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843360,1772826644032,-500.0,0.00035616,7,"2026-03-06T19:50:44.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843361,1772826644041,-500.0,0.00035616,7,"2026-03-06T19:50:44.041",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843362,1772826644051,-5532.0,0.000358,5,"2026-03-06T19:50:44.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843363,1772826644060,-250.0,0.00035838,30,"2026-03-06T19:50:44.060",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843364,1772826644075,-250.0,0.00035838,30,"2026-03-06T19:50:44.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843365,1772826644084,-228.0,0.00035838,30,"2026-03-06T19:50:44.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843366,1772826644094,-4384.19749025,0.00035896,31,"2026-03-06T19:50:44.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843367,1772826644104,-152.0,0.00035915,3,"2026-03-06T19:50:44.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843368,1772826644114,-243.17004353,0.00036,120,"2026-03-06T19:50:44.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843369,1772826644124,-482.51017562,0.00036,120,"2026-03-06T19:50:44.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843370,1772826644135,-915.85637012,0.00036,120,"2026-03-06T19:50:44.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843371,1772826644148,-589.88941501,0.00036,120,"2026-03-06T19:50:44.148",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843372,1772826644160,-448.38187215,0.00036,120,"2026-03-06T19:50:44.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843373,1772826644181,-588.00131862,0.00036,120,"2026-03-06T19:50:44.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843374,1772826644199,-1288.22431998,0.00036,120,"2026-03-06T19:50:44.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843375,1772826644214,-223.88690887,0.00036,120,"2026-03-06T19:50:44.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843376,1772826644225,-406.77579278,0.00036,120,"2026-03-06T19:50:44.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843377,1772826644235,-200.0,0.00036192,30,"2026-03-06T19:50:44.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843378,1772826644248,-342.0,0.00036192,30,"2026-03-06T19:50:44.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843379,1772826644260,-500.0,0.00036211,2,"2026-03-06T19:50:44.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843380,1772826644271,-500.0,0.00036211,2,"2026-03-06T19:50:44.271",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843381,1772826644282,-500.0,0.00036211,2,"2026-03-06T19:50:44.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843382,1772826644294,-500.0,0.00036211,2,"2026-03-06T19:50:44.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843383,1772826644305,-500.0,0.00036211,2,"2026-03-06T19:50:44.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843384,1772826644316,-500.0,0.00036211,2,"2026-03-06T19:50:44.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843385,1772826644325,-500.0,0.00036211,2,"2026-03-06T19:50:44.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843386,1772826644335,-500.0,0.00036211,2,"2026-03-06T19:50:44.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843387,1772826644346,-500.0,0.00036211,2,"2026-03-06T19:50:44.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843388,1772826644356,-500.0,0.00036211,2,"2026-03-06T19:50:44.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843389,1772826644366,-500.0,0.00036211,2,"2026-03-06T19:50:44.366",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843390,1772826644376,-500.0,0.00036211,2,"2026-03-06T19:50:44.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843391,1772826644385,-500.0,0.00036211,2,"2026-03-06T19:50:44.385",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843392,1772826644394,-506.0,0.00036211,2,"2026-03-06T19:50:44.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843393,1772826644404,-171.61952174,0.00036319,2,"2026-03-06T19:50:44.404",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843394,1772826644414,-150.0,0.0003643,2,"2026-03-06T19:50:44.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843395,1772826644423,-200.0,0.0003643,7,"2026-03-06T19:50:44.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843396,1772826644433,-200.0,0.0003643,7,"2026-03-06T19:50:44.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843397,1772826644442,-200.0,0.0003643,7,"2026-03-06T19:50:44.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843398,1772826644452,-200.0,0.0003643,7,"2026-03-06T19:50:44.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843399,1772826644462,-338.0,0.0003643,7,"2026-03-06T19:50:44.462",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843400,1772826644471,-316.41780564,0.0003682,2,"2026-03-06T19:50:44.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843401,1772826644481,-289.8141,0.00036888,7,"2026-03-06T19:50:44.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843402,1772826644490,-3300.0,0.000369,13,"2026-03-06T19:50:44.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843403,1772826644500,-515.61,0.00037,14,"2026-03-06T19:50:44.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843404,1772826644510,-825.0,0.00037318,90,"2026-03-06T19:50:44.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843405,1772826644519,-1341.0,0.00037331,2,"2026-03-06T19:50:44.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843406,1772826644529,-3502.0,0.00037331,2,"2026-03-06T19:50:44.529",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843407,1772826644539,-619.0,0.00037331,2,"2026-03-06T19:50:44.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843408,1772826644558,-1279.0,0.00037331,2,"2026-03-06T19:50:44.558",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843409,1772826644579,-1212.0,0.00037331,2,"2026-03-06T19:50:44.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843410,1772826644589,-5990.0,0.00037331,2,"2026-03-06T19:50:44.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843411,1772826644602,-414.0,0.00037331,2,"2026-03-06T19:50:44.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843412,1772826644611,-150.0,0.00037379,7,"2026-03-06T19:50:44.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843413,1772826644622,-245.0,0.00037379,7,"2026-03-06T19:50:44.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843414,1772826644633,-573.31615994,0.00037416,7,"2026-03-06T19:50:44.633",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843415,1772826644644,-2000.0,0.000375,2,"2026-03-06T19:50:44.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843416,1772826644655,-182.38026412,0.0003762,7,"2026-03-06T19:50:44.655",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843417,1772826644664,-400.01,0.000377,14,"2026-03-06T19:50:44.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843418,1772826644678,-152.0,0.00037704,4,"2026-03-06T19:50:44.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843419,1772826644688,-1579.25580255,0.0003776,2,"2026-03-06T19:50:44.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843420,1772826644700,-5038.16470781,0.00037931,42,"2026-03-06T19:50:44.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843421,1772826644714,-804.1,0.00038034,30,"2026-03-06T19:50:44.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843422,1772826644725,-150.0,0.00038078,120,"2026-03-06T19:50:44.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843423,1772826644736,-242.0,0.00038078,120,"2026-03-06T19:50:44.736",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843424,1772826644748,-150.0,0.00038252,2,"2026-03-06T19:50:44.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843425,1772826644759,-154.0,0.00038275,30,"2026-03-06T19:50:44.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843426,1772826644769,-245.77608828,0.0003838,5,"2026-03-06T19:50:44.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843427,1772826644778,-291.0,0.00038454,120,"2026-03-06T19:50:44.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843428,1772826644788,-150.1,0.00038479,2,"2026-03-06T19:50:44.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843429,1772826644798,-515.61,0.000385,14,"2026-03-06T19:50:44.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843430,1772826644808,-592.0,0.00038674,2,"2026-03-06T19:50:44.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843431,1772826644817,-150.0,0.00038674,2,"2026-03-06T19:50:44.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843432,1772826644827,-150.0,0.00038674,2,"2026-03-06T19:50:44.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843433,1772826644837,-150.0,0.00038674,2,"2026-03-06T19:50:44.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843434,1772826644847,-150.0,0.00038674,2,"2026-03-06T19:50:44.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843435,1772826644857,-150.0,0.00038674,2,"2026-03-06T19:50:44.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843436,1772826644867,-150.0,0.00038674,2,"2026-03-06T19:50:44.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843437,1772826644879,-150.0,0.00038674,2,"2026-03-06T19:50:44.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843438,1772826644891,-287.0,0.00038674,2,"2026-03-06T19:50:44.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843439,1772826644902,-1533.0,0.0003878,120,"2026-03-06T19:50:44.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843440,1772826644913,-156.0,0.0003878,120,"2026-03-06T19:50:44.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843441,1772826644923,-155.0,0.0003878,120,"2026-03-06T19:50:44.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843442,1772826644935,-166.0,0.000388,2,"2026-03-06T19:50:44.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843443,1772826644945,-503.71,0.00038809,90,"2026-03-06T19:50:44.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843444,1772826644956,-2608.3275,0.00038888,30,"2026-03-06T19:50:44.956",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843445,1772826644966,-200.0,0.00039033,14,"2026-03-06T19:50:44.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843446,1772826644976,-200.0,0.00039033,14,"2026-03-06T19:50:44.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843447,1772826644986,-200.0,0.00039033,14,"2026-03-06T19:50:44.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843448,1772826645002,-200.0,0.00039033,14,"2026-03-06T19:50:45.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843449,1772826645012,-196.0,0.00039033,14,"2026-03-06T19:50:45.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843450,1772826645023,-300.0,0.00039198,7,"2026-03-06T19:50:45.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843451,1772826645035,-300.0,0.00039198,7,"2026-03-06T19:50:45.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843452,1772826645046,-300.0,0.00039198,7,"2026-03-06T19:50:45.046",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843453,1772826645056,-300.0,0.00039198,7,"2026-03-06T19:50:45.056",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843454,1772826645067,-300.0,0.00039198,7,"2026-03-06T19:50:45.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843455,1772826645076,-181.0,0.00039198,7,"2026-03-06T19:50:45.076",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843456,1772826645086,-2271.807,0.00039292,54,"2026-03-06T19:50:45.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843457,1772826645097,-154.777,0.00039292,54,"2026-03-06T19:50:45.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843458,1772826645107,-152.0,0.00039492,5,"2026-03-06T19:50:45.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843459,1772826645116,-2803.0,0.00039496,11,"2026-03-06T19:50:45.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843460,1772826645129,-250.0,0.00039585,7,"2026-03-06T19:50:45.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843461,1772826645139,-250.0,0.00039585,7,"2026-03-06T19:50:45.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843462,1772826645149,-250.0,0.00039585,7,"2026-03-06T19:50:45.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843463,1772826645159,-250.0,0.00039585,7,"2026-03-06T19:50:45.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843464,1772826645169,-251.0,0.00039585,7,"2026-03-06T19:50:45.169",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843465,1772826645181,-825.0,0.00039792,90,"2026-03-06T19:50:45.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843466,1772826645192,-32912.143,0.00039853,2,"2026-03-06T19:50:45.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843467,1772826645203,-1000.0,0.00039853,2,"2026-03-06T19:50:45.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843468,1772826645212,-500.0,0.0003987,2,"2026-03-06T19:50:45.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843469,1772826645222,-2744.61241816,0.00039898,2,"2026-03-06T19:50:45.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843470,1772826645232,-359.65537879,0.0004,45,"2026-03-06T19:50:45.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843471,1772826645243,-10000.0,0.0004,10,"2026-03-06T19:50:45.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843472,1772826645253,-49193.1714747,0.0004,120,"2026-03-06T19:50:45.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843473,1772826645263,-400.01,0.0004,14,"2026-03-06T19:50:45.263",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843474,1772826645273,-152.0,0.0004,120,"2026-03-06T19:50:45.273",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843475,1772826645283,-154.0,0.0004,120,"2026-03-06T19:50:45.283",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843476,1772826645293,-8091.3796252,0.0004,30,"2026-03-06T19:50:45.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843477,1772826645303,-566.57753946,0.0004,120,"2026-03-06T19:50:45.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843478,1772826645313,-150.0,0.00040048,14,"2026-03-06T19:50:45.313",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843479,1772826645325,-196.0,0.00040048,14,"2026-03-06T19:50:45.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843480,1772826645335,-150.0,0.00040165,2,"2026-03-06T19:50:45.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843481,1772826645345,-515.61,0.000402,14,"2026-03-06T19:50:45.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843482,1772826645355,-189.0,0.00040224,30,"2026-03-06T19:50:45.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843483,1772826645365,-1341.0,0.00040331,2,"2026-03-06T19:50:45.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843484,1772826645374,-3502.0,0.00040331,2,"2026-03-06T19:50:45.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843485,1772826645383,-619.0,0.00040331,2,"2026-03-06T19:50:45.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843486,1772826645393,-1279.0,0.00040331,2,"2026-03-06T19:50:45.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843487,1772826645403,-1212.0,0.00040331,2,"2026-03-06T19:50:45.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843488,1772826645417,-5990.0,0.00040331,2,"2026-03-06T19:50:45.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843489,1772826645429,-414.0,0.00040331,2,"2026-03-06T19:50:45.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843490,1772826645440,-2934.32179539,0.00040685,10,"2026-03-06T19:50:45.440",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843491,1772826645450,-24162.88,0.000407,6,"2026-03-06T19:50:45.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843492,1772826645465,-1579.25580255,0.0004083,15,"2026-03-06T19:50:45.465",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843493,1772826645476,-500.0,0.00040849,2,"2026-03-06T19:50:45.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843494,1772826645486,-152.0,0.000409,120,"2026-03-06T19:50:45.486",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843495,1772826645496,-154.0,0.000409,120,"2026-03-06T19:50:45.496",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843496,1772826645691,-170299.0,0.0004095,60,"2026-03-06T19:50:45.691",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843497,1772826645725,-151.0,0.00040997,14,"2026-03-06T19:50:45.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843498,1772826645735,-488081.21959265,0.00041,30,"2026-03-06T19:50:45.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843499,1772826645745,-500.0,0.0004107,3,"2026-03-06T19:50:45.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843500,1772826645755,-700.0,0.0004107,3,"2026-03-06T19:50:45.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843501,1772826645768,-718.05,0.00041096,120,"2026-03-06T19:50:45.768",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843502,1772826645778,-150.0,0.00041096,10,"2026-03-06T19:50:45.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843503,1772826645788,-150.0,0.00041096,10,"2026-03-06T19:50:45.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843504,1772826645798,-300.0,0.00041096,10,"2026-03-06T19:50:45.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843505,1772826645808,-1568.0,0.00041096,120,"2026-03-06T19:50:45.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843506,1772826645818,-2000.0,0.000412,2,"2026-03-06T19:50:45.818",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843507,1772826645829,-152.0,0.0004128,6,"2026-03-06T19:50:45.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843508,1772826645839,-746.0,0.0004137,120,"2026-03-06T19:50:45.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843509,1772826645849,-218.61207107,0.00041468,120,"2026-03-06T19:50:45.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843510,1772826645859,-400.01,0.000415,14,"2026-03-06T19:50:45.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843511,1772826645871,-515.61,0.000415,14,"2026-03-06T19:50:45.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843512,1772826645882,-543.27032365,0.000415,120,"2026-03-06T19:50:45.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843513,1772826645893,-746.0,0.00041644,120,"2026-03-06T19:50:45.893",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843514,1772826645904,-250.0,0.00041644,10,"2026-03-06T19:50:45.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843515,1772826645915,-250.0,0.00041644,10,"2026-03-06T19:50:45.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843516,1772826645925,-500.0,0.00041644,10,"2026-03-06T19:50:45.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843517,1772826645937,-1000.0,0.00041644,10,"2026-03-06T19:50:45.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843518,1772826645947,-182.38026412,0.00041682,7,"2026-03-06T19:50:45.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843519,1772826645959,-1042.7,0.00041777,30,"2026-03-06T19:50:45.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843520,1772826645970,-150.0,0.00041864,7,"2026-03-06T19:50:45.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843521,1772826645981,-206.0,0.00041864,7,"2026-03-06T19:50:45.981",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843522,1772826645994,-152.0,0.000419,120,"2026-03-06T19:50:45.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843523,1772826646007,-154.0,0.000419,120,"2026-03-06T19:50:46.007",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843524,1772826646018,-200.07033,0.00041916,59,"2026-03-06T19:50:46.018",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843525,1772826646028,-746.0,0.00041918,120,"2026-03-06T19:50:46.028",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843526,1772826646040,-1000.0,0.00041918,10,"2026-03-06T19:50:46.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843527,1772826646050,-600.0,0.00041918,10,"2026-03-06T19:50:46.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843528,1772826646062,-203.790435,0.00041955,120,"2026-03-06T19:50:46.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843529,1772826646074,-316.41780564,0.00041955,5,"2026-03-06T19:50:46.074",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843530,1772826646084,-250.0,0.00041997,14,"2026-03-06T19:50:46.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843531,1772826646095,-250.0,0.00041997,14,"2026-03-06T19:50:46.095",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843532,1772826646105,-250.0,0.00041997,14,"2026-03-06T19:50:46.105",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843533,1772826646115,-250.0,0.00041997,14,"2026-03-06T19:50:46.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843534,1772826646125,-250.0,0.00041997,14,"2026-03-06T19:50:46.125",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843535,1772826646136,-221.0,0.00041997,14,"2026-03-06T19:50:46.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843536,1772826646147,-592.0,0.00042,120,"2026-03-06T19:50:46.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843537,1772826646160,-297.0,0.00042,120,"2026-03-06T19:50:46.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843538,1772826646171,-296.0,0.00042,120,"2026-03-06T19:50:46.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843539,1772826646181,-296.0,0.00042,120,"2026-03-06T19:50:46.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843540,1772826646192,-296.0,0.00042,120,"2026-03-06T19:50:46.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843541,1772826646202,-296.0,0.00042,120,"2026-03-06T19:50:46.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843542,1772826646213,-296.0,0.00042,120,"2026-03-06T19:50:46.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843543,1772826646223,-296.0,0.00042,120,"2026-03-06T19:50:46.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843544,1772826646234,-296.0,0.00042,120,"2026-03-06T19:50:46.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843545,1772826646245,-296.0,0.00042,120,"2026-03-06T19:50:46.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843546,1772826646255,-296.0,0.00042,120,"2026-03-06T19:50:46.255",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843547,1772826646265,-296.0,0.00042,120,"2026-03-06T19:50:46.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843548,1772826646275,-296.0,0.00042,120,"2026-03-06T19:50:46.275",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843549,1772826646285,-296.0,0.00042,120,"2026-03-06T19:50:46.285",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843550,1772826646295,-296.0,0.00042,120,"2026-03-06T19:50:46.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843551,1772826646305,-296.0,0.00042,120,"2026-03-06T19:50:46.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843552,1772826646315,-296.0,0.00042,120,"2026-03-06T19:50:46.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843553,1772826646327,-296.0,0.00042,120,"2026-03-06T19:50:46.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843554,1772826646338,-296.0,0.00042,120,"2026-03-06T19:50:46.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843555,1772826646349,-296.0,0.00042,120,"2026-03-06T19:50:46.349",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843556,1772826646361,-296.0,0.00042,120,"2026-03-06T19:50:46.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843557,1772826646375,-200.0,0.00042,22,"2026-03-06T19:50:46.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843558,1772826646386,-5735.33937335,0.00042002,64,"2026-03-06T19:50:46.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843559,1772826646397,-150.0,0.00042068,21,"2026-03-06T19:50:46.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843560,1772826646406,-150.0,0.00042068,21,"2026-03-06T19:50:46.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843561,1772826646416,-150.0,0.00042068,21,"2026-03-06T19:50:46.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843562,1772826646425,-261.0,0.00042068,21,"2026-03-06T19:50:46.425",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843564,1772826646435,-150.0,0.00042173,120,"2026-03-06T19:50:46.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843565,1772826646444,-193.90639644,0.00042191,120,"2026-03-06T19:50:46.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843566,1772826646453,-746.0,0.00042192,120,"2026-03-06T19:50:46.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843567,1772826646463,-342.19469794,0.00042192,10,"2026-03-06T19:50:46.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843568,1772826646472,-350.0,0.00042192,10,"2026-03-06T19:50:46.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843569,1772826646481,-350.0,0.00042192,10,"2026-03-06T19:50:46.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843570,1772826646490,-800.0,0.00042202,13,"2026-03-06T19:50:46.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843571,1772826646500,-800.0,0.00042202,13,"2026-03-06T19:50:46.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843572,1772826646509,-800.0,0.00042202,13,"2026-03-06T19:50:46.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843573,1772826646519,-800.0,0.00042202,13,"2026-03-06T19:50:46.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843574,1772826646529,-800.0,0.00042202,13,"2026-03-06T19:50:46.529",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843575,1772826646538,-800.0,0.00042202,13,"2026-03-06T19:50:46.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843576,1772826646547,-800.0,0.00042202,13,"2026-03-06T19:50:46.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843577,1772826646557,-800.0,0.00042202,13,"2026-03-06T19:50:46.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843578,1772826646568,-800.0,0.00042202,13,"2026-03-06T19:50:46.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843579,1772826646578,-800.0,0.00042202,13,"2026-03-06T19:50:46.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843580,1772826646587,-800.0,0.00042202,13,"2026-03-06T19:50:46.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843581,1772826646596,-800.0,0.00042202,13,"2026-03-06T19:50:46.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843582,1772826646606,-800.0,0.00042202,13,"2026-03-06T19:50:46.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843583,1772826646615,-800.0,0.00042202,13,"2026-03-06T19:50:46.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843584,1772826646625,-800.0,0.00042202,13,"2026-03-06T19:50:46.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843585,1772826646634,-800.0,0.00042202,13,"2026-03-06T19:50:46.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843586,1772826646643,-800.0,0.00042202,13,"2026-03-06T19:50:46.643",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843587,1772826646653,-800.0,0.00042202,13,"2026-03-06T19:50:46.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843588,1772826646662,-800.0,0.00042202,13,"2026-03-06T19:50:46.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843589,1772826646671,-800.0,0.00042202,13,"2026-03-06T19:50:46.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843590,1772826646681,-800.0,0.00042202,13,"2026-03-06T19:50:46.681",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843591,1772826646691,-800.0,0.00042202,13,"2026-03-06T19:50:46.691",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843592,1772826646700,-800.0,0.00042202,13,"2026-03-06T19:50:46.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843593,1772826646710,-800.0,0.00042202,13,"2026-03-06T19:50:46.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843594,1772826646719,-800.0,0.00042202,13,"2026-03-06T19:50:46.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843595,1772826646728,-800.0,0.00042202,13,"2026-03-06T19:50:46.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843596,1772826646737,-800.0,0.00042202,13,"2026-03-06T19:50:46.737",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843597,1772826646746,-800.0,0.00042202,13,"2026-03-06T19:50:46.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843598,1772826646757,-800.0,0.00042202,13,"2026-03-06T19:50:46.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843599,1772826646766,-800.0,0.00042202,13,"2026-03-06T19:50:46.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843600,1772826646776,-800.0,0.00042202,13,"2026-03-06T19:50:46.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843601,1772826646787,-800.0,0.00042202,13,"2026-03-06T19:50:46.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843602,1772826646797,-800.0,0.00042202,13,"2026-03-06T19:50:46.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843603,1772826646807,-800.0,0.00042202,13,"2026-03-06T19:50:46.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843604,1772826646816,-800.0,0.00042202,13,"2026-03-06T19:50:46.816",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843605,1772826646826,-800.0,0.00042202,13,"2026-03-06T19:50:46.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843606,1772826646836,-800.0,0.00042202,13,"2026-03-06T19:50:46.836",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843607,1772826646845,-800.0,0.00042202,13,"2026-03-06T19:50:46.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843608,1772826646855,-800.0,0.00042202,13,"2026-03-06T19:50:46.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843609,1772826646864,-800.0,0.00042202,13,"2026-03-06T19:50:46.864",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843610,1772826646873,-800.0,0.00042202,13,"2026-03-06T19:50:46.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843611,1772826646883,-800.0,0.00042202,13,"2026-03-06T19:50:46.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843612,1772826646892,-800.0,0.00042202,13,"2026-03-06T19:50:46.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843613,1772826646902,-800.0,0.00042202,13,"2026-03-06T19:50:46.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843614,1772826646912,-800.0,0.00042202,13,"2026-03-06T19:50:46.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843615,1772826646921,-800.0,0.00042202,13,"2026-03-06T19:50:46.921",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843616,1772826646931,-800.0,0.00042202,13,"2026-03-06T19:50:46.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843617,1772826646940,-872.0,0.00042202,13,"2026-03-06T19:50:46.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843618,1772826646950,-200.0,0.00042202,2,"2026-03-06T19:50:46.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843619,1772826646970,-200.0,0.00042202,2,"2026-03-06T19:50:46.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843620,1772826646980,-200.0,0.00042202,2,"2026-03-06T19:50:46.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843621,1772826646990,-200.0,0.00042202,2,"2026-03-06T19:50:46.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843622,1772826647004,-200.0,0.00042202,2,"2026-03-06T19:50:47.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843623,1772826647014,-200.0,0.00042202,2,"2026-03-06T19:50:47.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843624,1772826647024,-200.0,0.00042202,2,"2026-03-06T19:50:47.024",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843625,1772826647035,-200.0,0.00042202,2,"2026-03-06T19:50:47.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843626,1772826647045,-200.0,0.00042202,2,"2026-03-06T19:50:47.045",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843627,1772826647055,-200.0,0.00042202,2,"2026-03-06T19:50:47.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843628,1772826647064,-200.0,0.00042202,2,"2026-03-06T19:50:47.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843629,1772826647074,-200.0,0.00042202,2,"2026-03-06T19:50:47.074",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843630,1772826647084,-200.0,0.00042202,2,"2026-03-06T19:50:47.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843631,1772826647094,-200.0,0.00042202,2,"2026-03-06T19:50:47.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843632,1772826647104,-200.0,0.00042202,2,"2026-03-06T19:50:47.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843633,1772826647113,-200.0,0.00042202,2,"2026-03-06T19:50:47.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843634,1772826647123,-200.0,0.00042202,2,"2026-03-06T19:50:47.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843635,1772826647133,-200.0,0.00042202,2,"2026-03-06T19:50:47.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843636,1772826647144,-200.0,0.00042202,2,"2026-03-06T19:50:47.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843637,1772826647153,-200.0,0.00042202,2,"2026-03-06T19:50:47.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843638,1772826647163,-200.0,0.00042202,2,"2026-03-06T19:50:47.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843639,1772826647173,-200.0,0.00042202,2,"2026-03-06T19:50:47.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843640,1772826647183,-200.0,0.00042202,2,"2026-03-06T19:50:47.183",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843641,1772826647194,-200.0,0.00042202,2,"2026-03-06T19:50:47.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843642,1772826647204,-200.0,0.00042202,2,"2026-03-06T19:50:47.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843643,1772826647214,-200.0,0.00042202,2,"2026-03-06T19:50:47.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843644,1772826647224,-200.0,0.00042202,2,"2026-03-06T19:50:47.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843645,1772826647234,-200.0,0.00042202,2,"2026-03-06T19:50:47.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843646,1772826647243,-200.0,0.00042202,2,"2026-03-06T19:50:47.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843647,1772826647253,-200.0,0.00042202,2,"2026-03-06T19:50:47.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843648,1772826647262,-200.0,0.00042202,2,"2026-03-06T19:50:47.262",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843649,1772826647272,-200.0,0.00042202,2,"2026-03-06T19:50:47.272",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843650,1772826647282,-200.0,0.00042202,2,"2026-03-06T19:50:47.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843651,1772826647292,-200.0,0.00042202,2,"2026-03-06T19:50:47.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843652,1772826647301,-200.0,0.00042202,2,"2026-03-06T19:50:47.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843653,1772826647311,-200.0,0.00042202,2,"2026-03-06T19:50:47.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843654,1772826647324,-247.0,0.00042202,2,"2026-03-06T19:50:47.324",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843655,1772826647334,-175640.6586,0.0004222,7,"2026-03-06T19:50:47.334",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843656,1772826647345,-1065.32,0.0004223,120,"2026-03-06T19:50:47.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843657,1772826647355,-825.0,0.00042266,90,"2026-03-06T19:50:47.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843658,1772826647365,-170299.0,0.000423,60,"2026-03-06T19:50:47.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843659,1772826647375,-1271.59435,0.000423,120,"2026-03-06T19:50:47.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843660,1772826647386,-160.0,0.0004232,16,"2026-03-06T19:50:47.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843661,1772826647396,-162.39,0.00042331,60,"2026-03-06T19:50:47.396",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843662,1772826647408,-200.0,0.00042413,14,"2026-03-06T19:50:47.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843663,1772826647418,-200.0,0.00042413,14,"2026-03-06T19:50:47.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843664,1772826647428,-200.0,0.00042413,14,"2026-03-06T19:50:47.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843665,1772826647438,-200.0,0.00042413,14,"2026-03-06T19:50:47.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843666,1772826647447,-294.0,0.00042413,14,"2026-03-06T19:50:47.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843667,1772826647457,-500.0,0.00042438,120,"2026-03-06T19:50:47.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843668,1772826647467,-500.0,0.00042438,120,"2026-03-06T19:50:47.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843669,1772826647477,-2500.0,0.00042465,120,"2026-03-06T19:50:47.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843670,1772826647487,-2500.0,0.00042465,120,"2026-03-06T19:50:47.487",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843671,1772826647496,-1285.97357031,0.00042465,120,"2026-03-06T19:50:47.496",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843672,1772826647507,-746.0,0.00042466,120,"2026-03-06T19:50:47.507",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843673,1772826647521,-1042.7,0.00042498,30,"2026-03-06T19:50:47.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843674,1772826647530,-300.0,0.00042505,2,"2026-03-06T19:50:47.530",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843675,1772826647540,-1048.71972246,0.00042505,2,"2026-03-06T19:50:47.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843676,1772826647550,-306.68079331,0.00042505,2,"2026-03-06T19:50:47.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843677,1772826647560,-300.0,0.00042505,2,"2026-03-06T19:50:47.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843678,1772826647569,-856.31686265,0.00042505,2,"2026-03-06T19:50:47.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843679,1772826647579,-301.04099642,0.00042505,2,"2026-03-06T19:50:47.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843680,1772826647590,-1868.53914027,0.00042505,2,"2026-03-06T19:50:47.590",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843681,1772826647599,-301.1779551,0.00042505,2,"2026-03-06T19:50:47.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843682,1772826647610,-301.0233134,0.00042505,2,"2026-03-06T19:50:47.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843683,1772826647621,-301.04636085,0.00042505,2,"2026-03-06T19:50:47.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843684,1772826647631,-307.943616,0.00042505,2,"2026-03-06T19:50:47.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843685,1772826647642,-301.3366208,0.00042505,2,"2026-03-06T19:50:47.642",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843686,1772826647654,-300.0,0.00042505,2,"2026-03-06T19:50:47.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843687,1772826647664,-300.0,0.00042505,2,"2026-03-06T19:50:47.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843688,1772826647676,-459.47941262,0.00042505,2,"2026-03-06T19:50:47.676",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843689,1772826647686,-300.0,0.00042505,2,"2026-03-06T19:50:47.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843690,1772826647701,-300.98948013,0.00042505,2,"2026-03-06T19:50:47.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843691,1772826647716,-300.36223533,0.00042505,2,"2026-03-06T19:50:47.716",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843692,1772826647728,-301.00940719,0.00042505,2,"2026-03-06T19:50:47.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843693,1772826647739,-300.0,0.00042505,2,"2026-03-06T19:50:47.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843694,1772826647750,-519.71301933,0.00042505,2,"2026-03-06T19:50:47.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843695,1772826647761,-306.8999554,0.00042505,2,"2026-03-06T19:50:47.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843696,1772826647771,-300.0,0.00042505,2,"2026-03-06T19:50:47.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843697,1772826647781,-301.46382453,0.00042505,2,"2026-03-06T19:50:47.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843698,1772826647791,-300.0,0.00042505,2,"2026-03-06T19:50:47.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843699,1772826647803,-300.0,0.00042505,2,"2026-03-06T19:50:47.803",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843700,1772826647813,-603.07,0.00042546,120,"2026-03-06T19:50:47.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843701,1772826647823,-298.0,0.0004257,120,"2026-03-06T19:50:47.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843702,1772826647833,-298.0,0.0004257,120,"2026-03-06T19:50:47.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843703,1772826647843,-500.0,0.00042575,120,"2026-03-06T19:50:47.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843704,1772826647855,-500.0,0.00042575,120,"2026-03-06T19:50:47.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843705,1772826647865,-400.01,0.000426,14,"2026-03-06T19:50:47.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843706,1772826647879,-515.61,0.000426,14,"2026-03-06T19:50:47.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843707,1772826647889,-500.0,0.00042712,120,"2026-03-06T19:50:47.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843708,1772826647899,-500.0,0.00042712,120,"2026-03-06T19:50:47.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843709,1772826647910,-746.0,0.0004274,120,"2026-03-06T19:50:47.910",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843710,1772826647923,-4000.0,0.0004274,14,"2026-03-06T19:50:47.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843711,1772826647934,-450.0,0.0004274,10,"2026-03-06T19:50:47.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843712,1772826647944,-450.0,0.0004274,10,"2026-03-06T19:50:47.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843713,1772826647955,-900.0,0.0004274,10,"2026-03-06T19:50:47.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843714,1772826647968,-614.44737,0.0004274,120,"2026-03-06T19:50:47.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843715,1772826647979,-417.08983456,0.0004274,10,"2026-03-06T19:50:47.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843716,1772826647990,-1535.48572652,0.00042743,7,"2026-03-06T19:50:47.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843717,1772826648004,-155128.05723141,0.00042743,7,"2026-03-06T19:50:48.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843718,1772826648014,-152.0,0.000428,120,"2026-03-06T19:50:48.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843719,1772826648025,-154.0,0.000428,120,"2026-03-06T19:50:48.025",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843720,1772826648039,-151.06985257,0.0004284,60,"2026-03-06T19:50:48.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843721,1772826648049,-500.0,0.00042849,120,"2026-03-06T19:50:48.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843722,1772826648060,-500.0,0.00042849,120,"2026-03-06T19:50:48.060",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843723,1772826648073,-500.0,0.00042986,120,"2026-03-06T19:50:48.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843724,1772826648083,-500.0,0.00042986,120,"2026-03-06T19:50:48.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843725,1772826648093,-298.0,0.00043,120,"2026-03-06T19:50:48.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843726,1772826648103,-503.71,0.00043012,90,"2026-03-06T19:50:48.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843727,1772826648113,-746.0,0.00043014,120,"2026-03-06T19:50:48.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843728,1772826648124,-200.0,0.00043068,120,"2026-03-06T19:50:48.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843729,1772826648134,-200.0,0.00043068,120,"2026-03-06T19:50:48.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843730,1772826648144,-200.0,0.00043068,120,"2026-03-06T19:50:48.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843731,1772826648154,-200.0,0.00043068,120,"2026-03-06T19:50:48.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843732,1772826648165,-200.0,0.00043068,120,"2026-03-06T19:50:48.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843733,1772826648175,-250.9,0.00043068,120,"2026-03-06T19:50:48.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843734,1772826648185,-152.0,0.00043069,7,"2026-03-06T19:50:48.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843735,1772826648195,-500.0,0.00043123,120,"2026-03-06T19:50:48.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843736,1772826648207,-500.0,0.00043123,120,"2026-03-06T19:50:48.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843737,1772826648216,-247.0,0.00043163,21,"2026-03-06T19:50:48.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843738,1772826648229,-500.0,0.0004317,3,"2026-03-06T19:50:48.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843739,1772826648239,-700.0,0.0004317,3,"2026-03-06T19:50:48.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843740,1772826648250,-200.0,0.000432,10,"2026-03-06T19:50:48.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843741,1772826648374,-800.0,0.00043203,16,"2026-03-06T19:50:48.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843742,1772826648384,-800.0,0.00043203,16,"2026-03-06T19:50:48.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843743,1772826648394,-800.0,0.00043203,16,"2026-03-06T19:50:48.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843744,1772826648404,-800.0,0.00043203,16,"2026-03-06T19:50:48.404",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843745,1772826648413,-800.0,0.00043203,16,"2026-03-06T19:50:48.413",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843746,1772826648423,-800.0,0.00043203,16,"2026-03-06T19:50:48.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843747,1772826648432,-800.0,0.00043203,16,"2026-03-06T19:50:48.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843748,1772826648442,-800.0,0.00043203,16,"2026-03-06T19:50:48.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843749,1772826648452,-1042.7,0.00043218,30,"2026-03-06T19:50:48.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843750,1772826648461,-500.0,0.0004326,120,"2026-03-06T19:50:48.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843751,1772826648471,-500.0,0.0004326,120,"2026-03-06T19:50:48.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843752,1772826648481,-628.17921208,0.00043287,120,"2026-03-06T19:50:48.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843753,1772826648490,-746.0,0.00043288,120,"2026-03-06T19:50:48.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843754,1772826648500,-550.0,0.00043288,10,"2026-03-06T19:50:48.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843755,1772826648509,-550.0,0.00043288,10,"2026-03-06T19:50:48.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843756,1772826648519,-222.006808,0.000433,10,"2026-03-06T19:50:48.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843757,1772826648528,-800.0,0.00043315,16,"2026-03-06T19:50:48.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843758,1772826648537,-800.0,0.00043315,16,"2026-03-06T19:50:48.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843759,1772826648547,-800.0,0.00043315,16,"2026-03-06T19:50:48.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843760,1772826648556,-800.0,0.00043315,16,"2026-03-06T19:50:48.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843761,1772826648565,-800.0,0.00043315,16,"2026-03-06T19:50:48.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843762,1772826648574,-800.0,0.00043315,16,"2026-03-06T19:50:48.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843763,1772826648583,-800.0,0.00043315,16,"2026-03-06T19:50:48.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843764,1772826648593,-800.0,0.00043315,16,"2026-03-06T19:50:48.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843765,1772826648602,-1341.0,0.00043331,2,"2026-03-06T19:50:48.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843766,1772826648611,-3502.0,0.00043331,2,"2026-03-06T19:50:48.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843767,1772826648621,-619.0,0.00043331,2,"2026-03-06T19:50:48.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843768,1772826648630,-1279.0,0.00043331,2,"2026-03-06T19:50:48.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843769,1772826648640,-1212.0,0.00043331,2,"2026-03-06T19:50:48.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843770,1772826648649,-5990.0,0.00043331,2,"2026-03-06T19:50:48.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843771,1772826648658,-414.0,0.00043331,2,"2026-03-06T19:50:48.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843772,1772826648667,-500.0,0.00043397,120,"2026-03-06T19:50:48.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843773,1772826648676,-500.0,0.00043397,120,"2026-03-06T19:50:48.676",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843774,1772826648685,-298.0,0.000435,120,"2026-03-06T19:50:48.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843775,1772826648694,-500.0,0.00043534,120,"2026-03-06T19:50:48.694",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843776,1772826648704,-504.24177542,0.00043534,120,"2026-03-06T19:50:48.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843777,1772826648713,-2377.35,0.00043535,120,"2026-03-06T19:50:48.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843778,1772826648722,-746.0,0.00043562,120,"2026-03-06T19:50:48.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843779,1772826648731,-785.832644,0.00043562,10,"2026-03-06T19:50:48.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843780,1772826648740,-1000.0,0.000436,120,"2026-03-06T19:50:48.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843781,1772826648750,-170299.0,0.0004365,60,"2026-03-06T19:50:48.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843782,1772826648760,-500.0,0.00043671,120,"2026-03-06T19:50:48.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843783,1772826648769,-400.01,0.000437,14,"2026-03-06T19:50:48.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843784,1772826648778,-171.61952174,0.00043735,15,"2026-03-06T19:50:48.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843785,1772826648788,-1000.0,0.000438,30,"2026-03-06T19:50:48.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843786,1772826648797,-152.0,0.000438,120,"2026-03-06T19:50:48.797",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843787,1772826648806,-154.0,0.000438,120,"2026-03-06T19:50:48.806",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843788,1772826648815,-205.84040559,0.00043808,120,"2026-03-06T19:50:48.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843789,1772826648826,-1803.17599867,0.00043808,120,"2026-03-06T19:50:48.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843790,1772826648835,-500.0,0.00043835,120,"2026-03-06T19:50:48.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843791,1772826648844,-500.0,0.00043835,120,"2026-03-06T19:50:48.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843792,1772826648853,-500.0,0.00043835,120,"2026-03-06T19:50:48.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843793,1772826648862,-500.0,0.00043835,120,"2026-03-06T19:50:48.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843794,1772826648871,-11914.31514552,0.00043835,15,"2026-03-06T19:50:48.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843795,1772826648881,-500.0,0.00043835,120,"2026-03-06T19:50:48.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843796,1772826648890,-500.0,0.00043835,120,"2026-03-06T19:50:48.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843797,1772826648899,-431.19033015,0.00043835,120,"2026-03-06T19:50:48.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843798,1772826648908,-500.0,0.00043835,2,"2026-03-06T19:50:48.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843799,1772826648917,-500.0,0.00043835,2,"2026-03-06T19:50:48.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843800,1772826648926,-500.0,0.00043835,2,"2026-03-06T19:50:48.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843801,1772826648935,-500.0,0.00043835,2,"2026-03-06T19:50:48.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843802,1772826648944,-500.0,0.00043835,2,"2026-03-06T19:50:48.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843803,1772826648953,-500.0,0.00043835,2,"2026-03-06T19:50:48.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843804,1772826648962,-500.0,0.00043835,2,"2026-03-06T19:50:48.962",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843805,1772826648971,-500.0,0.00043835,2,"2026-03-06T19:50:48.971",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843806,1772826648980,-500.0,0.00043835,2,"2026-03-06T19:50:48.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843807,1772826648990,-500.0,0.00043835,2,"2026-03-06T19:50:48.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843808,1772826649003,-500.0,0.00043835,2,"2026-03-06T19:50:49.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843809,1772826649013,-500.0,0.00043835,2,"2026-03-06T19:50:49.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843810,1772826649021,-500.0,0.00043835,2,"2026-03-06T19:50:49.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843811,1772826649031,-500.0,0.00043835,2,"2026-03-06T19:50:49.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843812,1772826649040,-500.0,0.00043835,2,"2026-03-06T19:50:49.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843813,1772826649049,-500.0,0.00043835,2,"2026-03-06T19:50:49.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843814,1772826649058,-500.0,0.00043835,2,"2026-03-06T19:50:49.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843815,1772826649067,-500.0,0.00043835,2,"2026-03-06T19:50:49.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843816,1772826649078,-238.29154999,0.00043835,2,"2026-03-06T19:50:49.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843817,1772826649087,-7164.15159025,0.00043835,5,"2026-03-06T19:50:49.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843818,1772826649096,-500.0,0.00043835,2,"2026-03-06T19:50:49.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843819,1772826649106,-500.0,0.00043835,2,"2026-03-06T19:50:49.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843820,1772826649115,-500.0,0.00043835,2,"2026-03-06T19:50:49.115",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843821,1772826649124,-500.0,0.00043835,2,"2026-03-06T19:50:49.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843822,1772826649133,-500.0,0.00043835,2,"2026-03-06T19:50:49.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843823,1772826649142,-500.0,0.00043835,2,"2026-03-06T19:50:49.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843824,1772826649152,-256.34675864,0.00043835,2,"2026-03-06T19:50:49.152",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843825,1772826649162,-300.0,0.00043835,2,"2026-03-06T19:50:49.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843826,1772826649171,-427.13,0.00043835,2,"2026-03-06T19:50:49.171",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843827,1772826649180,-300.0,0.00043835,2,"2026-03-06T19:50:49.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843828,1772826649189,-427.13,0.00043835,2,"2026-03-06T19:50:49.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843829,1772826649198,-300.0,0.00043835,2,"2026-03-06T19:50:49.198",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843830,1772826649207,-427.13,0.00043835,2,"2026-03-06T19:50:49.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843831,1772826649216,-300.0,0.00043835,2,"2026-03-06T19:50:49.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843832,1772826649225,-427.13,0.00043835,2,"2026-03-06T19:50:49.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843833,1772826649235,-300.0,0.00043835,2,"2026-03-06T19:50:49.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843834,1772826649244,-427.13,0.00043835,2,"2026-03-06T19:50:49.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843835,1772826649253,-300.0,0.00043835,2,"2026-03-06T19:50:49.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843836,1772826649262,-427.13,0.00043835,2,"2026-03-06T19:50:49.262",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843837,1772826649271,-300.0,0.00043835,2,"2026-03-06T19:50:49.271",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843838,1772826649281,-427.13,0.00043835,2,"2026-03-06T19:50:49.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843839,1772826649290,-300.0,0.00043835,2,"2026-03-06T19:50:49.290",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843840,1772826649299,-427.13,0.00043835,2,"2026-03-06T19:50:49.299",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843841,1772826649308,-300.0,0.00043835,2,"2026-03-06T19:50:49.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843842,1772826649318,-300.0,0.00043835,2,"2026-03-06T19:50:49.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843843,1772826649327,-427.13,0.00043835,2,"2026-03-06T19:50:49.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843844,1772826649336,-300.0,0.00043835,2,"2026-03-06T19:50:49.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843845,1772826649346,-427.13,0.00043835,2,"2026-03-06T19:50:49.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843846,1772826649358,-1999.0,0.00043835,120,"2026-03-06T19:50:49.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843847,1772826649369,-300.0,0.00043835,2,"2026-03-06T19:50:49.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843848,1772826649379,-427.13,0.00043835,2,"2026-03-06T19:50:49.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843849,1772826649388,-300.0,0.00043835,2,"2026-03-06T19:50:49.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843850,1772826649399,-427.13,0.00043835,2,"2026-03-06T19:50:49.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843851,1772826649408,-416.3906395,0.00043835,2,"2026-03-06T19:50:49.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843852,1772826649418,-427.13,0.00043835,2,"2026-03-06T19:50:49.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843853,1772826649428,-427.13,0.00043835,2,"2026-03-06T19:50:49.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843854,1772826649438,-427.13,0.00043835,2,"2026-03-06T19:50:49.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843855,1772826649448,-427.13,0.00043835,2,"2026-03-06T19:50:49.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843856,1772826649458,-427.13,0.00043835,2,"2026-03-06T19:50:49.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843857,1772826649467,-427.13,0.00043835,2,"2026-03-06T19:50:49.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843858,1772826649477,-427.13,0.00043835,2,"2026-03-06T19:50:49.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843859,1772826649486,-427.13,0.00043835,2,"2026-03-06T19:50:49.486",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843860,1772826649495,-427.13,0.00043835,2,"2026-03-06T19:50:49.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843861,1772826649504,-427.13,0.00043835,2,"2026-03-06T19:50:49.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843862,1772826649513,-427.13,0.00043835,2,"2026-03-06T19:50:49.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843863,1772826649523,-427.24393686,0.00043835,2,"2026-03-06T19:50:49.523",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843864,1772826649532,-1258.44,0.00043835,2,"2026-03-06T19:50:49.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843865,1772826649541,-1258.44,0.00043835,2,"2026-03-06T19:50:49.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843866,1772826649550,-1258.44,0.00043835,2,"2026-03-06T19:50:49.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843867,1772826649559,-1258.44,0.00043835,2,"2026-03-06T19:50:49.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843868,1772826649567,-1258.44,0.00043835,2,"2026-03-06T19:50:49.567",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843869,1772826649577,-1258.44,0.00043835,2,"2026-03-06T19:50:49.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843870,1772826649585,-1258.44,0.00043835,2,"2026-03-06T19:50:49.585",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843871,1772826649594,-1258.44,0.00043835,2,"2026-03-06T19:50:49.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843872,1772826649603,-1258.44,0.00043835,2,"2026-03-06T19:50:49.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843873,1772826649611,-1258.44,0.00043835,2,"2026-03-06T19:50:49.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843874,1772826649620,-1258.44,0.00043835,2,"2026-03-06T19:50:49.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843875,1772826649630,-1258.44,0.00043835,2,"2026-03-06T19:50:49.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843876,1772826649639,-1258.44,0.00043835,2,"2026-03-06T19:50:49.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843877,1772826649647,-1258.44,0.00043835,2,"2026-03-06T19:50:49.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843878,1772826649657,-1258.44,0.00043835,2,"2026-03-06T19:50:49.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843879,1772826649666,-1258.44,0.00043835,2,"2026-03-06T19:50:49.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843880,1772826649675,-1258.44,0.00043835,2,"2026-03-06T19:50:49.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843881,1772826649685,-1258.44,0.00043835,2,"2026-03-06T19:50:49.685",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843882,1772826649694,-1258.44,0.00043835,2,"2026-03-06T19:50:49.694",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843883,1772826649703,-1258.44,0.00043835,2,"2026-03-06T19:50:49.703",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843884,1772826649712,-1258.44,0.00043835,2,"2026-03-06T19:50:49.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843885,1772826649722,-1258.44,0.00043835,2,"2026-03-06T19:50:49.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843886,1772826649731,-1258.44,0.00043835,2,"2026-03-06T19:50:49.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843887,1772826649740,-1258.58423451,0.00043835,2,"2026-03-06T19:50:49.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843888,1772826649749,-500.0,0.00043835,120,"2026-03-06T19:50:49.749",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843889,1772826649758,-1372.01,0.00043835,2,"2026-03-06T19:50:49.758",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843890,1772826649768,-1372.01,0.00043835,2,"2026-03-06T19:50:49.768",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843891,1772826649777,-1372.01,0.00043835,2,"2026-03-06T19:50:49.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843892,1772826649786,-1372.01,0.00043835,2,"2026-03-06T19:50:49.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843893,1772826649795,-1372.01,0.00043835,2,"2026-03-06T19:50:49.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843894,1772826649804,-1372.01,0.00043835,2,"2026-03-06T19:50:49.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843895,1772826649813,-1372.01,0.00043835,2,"2026-03-06T19:50:49.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843896,1772826649822,-1372.01,0.00043835,2,"2026-03-06T19:50:49.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843897,1772826649831,-1372.01,0.00043835,2,"2026-03-06T19:50:49.831",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843898,1772826649840,-1372.01,0.00043835,2,"2026-03-06T19:50:49.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843899,1772826649850,-1372.01,0.00043835,2,"2026-03-06T19:50:49.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843900,1772826649859,-1372.01,0.00043835,2,"2026-03-06T19:50:49.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843901,1772826649868,-1372.01,0.00043835,2,"2026-03-06T19:50:49.868",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843902,1772826649878,-1372.01,0.00043835,2,"2026-03-06T19:50:49.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843903,1772826649887,-1372.01,0.00043835,2,"2026-03-06T19:50:49.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843904,1772826649896,-1372.01,0.00043835,2,"2026-03-06T19:50:49.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843905,1772826649904,-1372.01,0.00043835,2,"2026-03-06T19:50:49.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843906,1772826649913,-1372.01,0.00043835,2,"2026-03-06T19:50:49.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843907,1772826649922,-1372.01,0.00043835,2,"2026-03-06T19:50:49.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843908,1772826649931,-1372.01,0.00043835,2,"2026-03-06T19:50:49.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843909,1772826649940,-1372.01,0.00043835,2,"2026-03-06T19:50:49.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843910,1772826649949,-1372.01,0.00043835,2,"2026-03-06T19:50:49.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843911,1772826649958,-1372.01,0.00043835,2,"2026-03-06T19:50:49.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843912,1772826649968,-1372.22091294,0.00043835,2,"2026-03-06T19:50:49.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843913,1772826649977,-687.88,0.00043835,2,"2026-03-06T19:50:49.977",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843914,1772826649985,-687.88,0.00043835,2,"2026-03-06T19:50:49.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843915,1772826649996,-687.88,0.00043835,2,"2026-03-06T19:50:49.996",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843916,1772826650006,-687.88,0.00043835,2,"2026-03-06T19:50:50.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843917,1772826650015,-687.88,0.00043835,2,"2026-03-06T19:50:50.015",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843918,1772826650024,-687.88,0.00043835,2,"2026-03-06T19:50:50.024",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843919,1772826650035,-687.88,0.00043835,2,"2026-03-06T19:50:50.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843920,1772826650044,-687.88,0.00043835,2,"2026-03-06T19:50:50.044",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843921,1772826650054,-687.88,0.00043835,2,"2026-03-06T19:50:50.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843922,1772826650063,-687.88,0.00043835,2,"2026-03-06T19:50:50.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843923,1772826650075,-687.88,0.00043835,2,"2026-03-06T19:50:50.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843924,1772826650084,-687.88,0.00043835,2,"2026-03-06T19:50:50.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843925,1772826650093,-687.88,0.00043835,2,"2026-03-06T19:50:50.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843926,1772826650102,-687.88,0.00043835,2,"2026-03-06T19:50:50.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843927,1772826650111,-687.88,0.00043835,2,"2026-03-06T19:50:50.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843928,1772826650121,-687.88,0.00043835,2,"2026-03-06T19:50:50.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843929,1772826650131,-687.88,0.00043835,2,"2026-03-06T19:50:50.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843930,1772826650140,-687.88,0.00043835,2,"2026-03-06T19:50:50.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843931,1772826650149,-687.88,0.00043835,2,"2026-03-06T19:50:50.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843932,1772826650158,-687.88,0.00043835,2,"2026-03-06T19:50:50.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843933,1772826650167,-687.88,0.00043835,2,"2026-03-06T19:50:50.167",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843934,1772826650177,-687.88,0.00043835,2,"2026-03-06T19:50:50.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843935,1772826650186,-687.88,0.00043835,2,"2026-03-06T19:50:50.186",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843936,1772826650195,-688.09394699,0.00043835,2,"2026-03-06T19:50:50.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843937,1772826650204,-500.0,0.00043835,2,"2026-03-06T19:50:50.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843938,1772826650213,-500.0,0.00043835,2,"2026-03-06T19:50:50.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843939,1772826650223,-500.0,0.00043835,2,"2026-03-06T19:50:50.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843940,1772826650232,-500.0,0.00043835,2,"2026-03-06T19:50:50.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843941,1772826650241,-500.0,0.00043835,2,"2026-03-06T19:50:50.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843942,1772826650250,-500.0,0.00043835,2,"2026-03-06T19:50:50.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843943,1772826650260,-566.84376161,0.00043835,2,"2026-03-06T19:50:50.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843944,1772826650270,-500.0,0.00043835,2,"2026-03-06T19:50:50.270",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843945,1772826650279,-500.0,0.00043835,2,"2026-03-06T19:50:50.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843946,1772826650288,-500.0,0.00043835,2,"2026-03-06T19:50:50.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843947,1772826650298,-500.0,0.00043835,2,"2026-03-06T19:50:50.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843948,1772826650307,-500.0,0.00043835,2,"2026-03-06T19:50:50.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843949,1772826650316,-500.0,0.00043835,2,"2026-03-06T19:50:50.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843950,1772826650325,-1249.95,0.00043835,2,"2026-03-06T19:50:50.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843951,1772826650335,-500.0,0.00043835,2,"2026-03-06T19:50:50.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843952,1772826650344,-746.0,0.00043836,120,"2026-03-06T19:50:50.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843953,1772826650354,-650.0,0.00043836,10,"2026-03-06T19:50:50.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843954,1772826650364,-759.31184279,0.00043836,10,"2026-03-06T19:50:50.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843955,1772826650375,-800.0,0.00043836,32,"2026-03-06T19:50:50.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843956,1772826650383,-800.0,0.00043836,32,"2026-03-06T19:50:50.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843957,1772826650393,-667.77,0.00043836,120,"2026-03-06T19:50:50.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843958,1772826650403,-20000.0,0.00043836,120,"2026-03-06T19:50:50.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843959,1772826650412,-1579.25580255,0.000439,15,"2026-03-06T19:50:50.412",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843960,1772826650423,-1042.7,0.00043939,120,"2026-03-06T19:50:50.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843961,1772826650432,-550.0,0.00044,2,"2026-03-06T19:50:50.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843962,1772826650442,-1102.91405644,0.00044,2,"2026-03-06T19:50:50.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843963,1772826650451,-298.0,0.00044,120,"2026-03-06T19:50:50.451",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843964,1772826650461,-200.0,0.00044,26,"2026-03-06T19:50:50.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843965,1772826650472,-2446.81467,0.0004408,30,"2026-03-06T19:50:50.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843966,1772826650482,-350.0,0.00044082,120,"2026-03-06T19:50:50.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843967,1772826650492,-746.0,0.0004411,120,"2026-03-06T19:50:50.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843968,1772826650503,-500.0,0.00044246,120,"2026-03-06T19:50:50.503",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843969,1772826650512,-150.0,0.00044281,120,"2026-03-06T19:50:50.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843970,1772826650522,-746.0,0.00044384,120,"2026-03-06T19:50:50.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843971,1772826650533,-750.0,0.00044384,10,"2026-03-06T19:50:50.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843972,1772826650543,-160.0,0.000444,16,"2026-03-06T19:50:50.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843973,1772826650554,-151.47,0.0004445,120,"2026-03-06T19:50:50.554",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843974,1772826650563,-151.37,0.0004445,120,"2026-03-06T19:50:50.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843975,1772826650573,-1000.0,0.00044488,60,"2026-03-06T19:50:50.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843976,1772826650583,-1000.0,0.00044488,60,"2026-03-06T19:50:50.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843977,1772826650593,-1000.0,0.00044488,60,"2026-03-06T19:50:50.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843978,1772826650603,-1000.0,0.00044488,60,"2026-03-06T19:50:50.603",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843979,1772826650613,-1000.0,0.00044488,60,"2026-03-06T19:50:50.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843980,1772826650623,-1000.0,0.00044488,60,"2026-03-06T19:50:50.623",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843981,1772826650633,-1000.0,0.00044488,60,"2026-03-06T19:50:50.633",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843982,1772826650643,-1000.0,0.00044488,60,"2026-03-06T19:50:50.643",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843983,1772826650653,-1000.0,0.00044488,60,"2026-03-06T19:50:50.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843984,1772826650664,-1000.0,0.00044488,60,"2026-03-06T19:50:50.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843985,1772826650674,-1000.0,0.00044488,60,"2026-03-06T19:50:50.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843986,1772826650684,-1000.0,0.00044488,60,"2026-03-06T19:50:50.684",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843987,1772826650694,-1000.0,0.00044488,60,"2026-03-06T19:50:50.694",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843988,1772826650704,-1000.0,0.00044488,60,"2026-03-06T19:50:50.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843989,1772826650714,-1000.0,0.00044488,60,"2026-03-06T19:50:50.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843990,1772826650724,-1000.0,0.00044488,60,"2026-03-06T19:50:50.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843991,1772826650735,-1000.0,0.00044488,60,"2026-03-06T19:50:50.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843992,1772826650745,-1000.0,0.00044488,60,"2026-03-06T19:50:50.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843993,1772826650754,-1000.0,0.00044488,60,"2026-03-06T19:50:50.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843994,1772826650763,-1000.0,0.00044488,60,"2026-03-06T19:50:50.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843995,1772826650774,-1000.0,0.00044488,60,"2026-03-06T19:50:50.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843996,1772826650783,-1000.0,0.00044488,60,"2026-03-06T19:50:50.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843997,1772826650793,-1000.0,0.00044488,60,"2026-03-06T19:50:50.793",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843998,1772826650802,-1000.0,0.00044488,60,"2026-03-06T19:50:50.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407843999,1772826650811,-1000.0,0.00044488,60,"2026-03-06T19:50:50.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844000,1772826650820,-1000.0,0.00044488,60,"2026-03-06T19:50:50.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844001,1772826650829,-1000.0,0.00044488,60,"2026-03-06T19:50:50.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844002,1772826650839,-1000.0,0.00044488,60,"2026-03-06T19:50:50.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844003,1772826650847,-1000.0,0.00044488,60,"2026-03-06T19:50:50.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844004,1772826650857,-1000.0,0.00044488,60,"2026-03-06T19:50:50.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844005,1772826650866,-1000.0,0.00044488,60,"2026-03-06T19:50:50.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844006,1772826650875,-1000.0,0.00044488,60,"2026-03-06T19:50:50.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844007,1772826650885,-1000.0,0.00044488,60,"2026-03-06T19:50:50.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844008,1772826650895,-1000.0,0.00044488,60,"2026-03-06T19:50:50.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844009,1772826650904,-1000.0,0.00044488,60,"2026-03-06T19:50:50.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844010,1772826650914,-1000.0,0.00044488,60,"2026-03-06T19:50:50.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844011,1772826650930,-1000.0,0.00044488,60,"2026-03-06T19:50:50.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844012,1772826650940,-1000.0,0.00044488,60,"2026-03-06T19:50:50.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844013,1772826650951,-1000.0,0.00044488,60,"2026-03-06T19:50:50.951",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844014,1772826650960,-1000.0,0.00044488,60,"2026-03-06T19:50:50.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844015,1772826650970,-1000.0,0.00044488,60,"2026-03-06T19:50:50.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844016,1772826650979,-1000.0,0.00044488,60,"2026-03-06T19:50:50.979",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844017,1772826650988,-1000.0,0.00044488,60,"2026-03-06T19:50:50.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844018,1772826651001,-1000.0,0.00044488,60,"2026-03-06T19:50:51.001",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844019,1772826651011,-1000.0,0.00044488,60,"2026-03-06T19:50:51.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844020,1772826651020,-1000.0,0.00044488,60,"2026-03-06T19:50:51.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844021,1772826651029,-1000.0,0.00044488,60,"2026-03-06T19:50:51.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844022,1772826651040,-1000.0,0.00044488,60,"2026-03-06T19:50:51.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844023,1772826651049,-1000.0,0.00044488,60,"2026-03-06T19:50:51.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844024,1772826651058,-1000.0,0.00044488,60,"2026-03-06T19:50:51.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844025,1772826651067,-1000.0,0.00044488,60,"2026-03-06T19:50:51.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844026,1772826651077,-1000.0,0.00044488,60,"2026-03-06T19:50:51.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844027,1772826651086,-1000.0,0.00044488,60,"2026-03-06T19:50:51.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844028,1772826651094,-1000.0,0.00044488,60,"2026-03-06T19:50:51.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844029,1772826651104,-1000.0,0.00044488,60,"2026-03-06T19:50:51.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844030,1772826651113,-1000.0,0.00044488,60,"2026-03-06T19:50:51.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844031,1772826651122,-1000.0,0.00044488,60,"2026-03-06T19:50:51.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844032,1772826651131,-1000.0,0.00044488,60,"2026-03-06T19:50:51.131",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844033,1772826651140,-1000.0,0.00044488,60,"2026-03-06T19:50:51.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844034,1772826651149,-1000.0,0.00044488,60,"2026-03-06T19:50:51.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844035,1772826651159,-1000.0,0.00044488,60,"2026-03-06T19:50:51.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844036,1772826651168,-1000.0,0.00044488,60,"2026-03-06T19:50:51.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844037,1772826651177,-1000.0,0.00044488,60,"2026-03-06T19:50:51.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844038,1772826651187,-1228.0,0.00044488,60,"2026-03-06T19:50:51.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844039,1772826651196,-313.19,0.00044488,2,"2026-03-06T19:50:51.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844040,1772826651205,-313.19,0.00044488,30,"2026-03-06T19:50:51.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844041,1772826651214,-298.0,0.000445,120,"2026-03-06T19:50:51.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844042,1772826651224,-151.49,0.00044516,120,"2026-03-06T19:50:51.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844043,1772826651233,-500.0,0.00044543,60,"2026-03-06T19:50:51.233",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844044,1772826651242,-500.0,0.00044543,60,"2026-03-06T19:50:51.242",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844045,1772826651251,-500.0,0.00044543,60,"2026-03-06T19:50:51.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844046,1772826651261,-500.0,0.00044543,60,"2026-03-06T19:50:51.261",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844047,1772826651270,-500.0,0.00044543,60,"2026-03-06T19:50:51.270",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844048,1772826651279,-500.0,0.00044543,60,"2026-03-06T19:50:51.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844049,1772826651288,-500.0,0.00044543,60,"2026-03-06T19:50:51.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844050,1772826651298,-500.0,0.00044543,60,"2026-03-06T19:50:51.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844051,1772826651307,-500.0,0.00044543,60,"2026-03-06T19:50:51.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844052,1772826651319,-500.0,0.00044543,60,"2026-03-06T19:50:51.319",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844053,1772826651328,-500.0,0.00044543,60,"2026-03-06T19:50:51.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844054,1772826651338,-500.0,0.00044543,60,"2026-03-06T19:50:51.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844055,1772826651347,-500.0,0.00044543,60,"2026-03-06T19:50:51.347",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844056,1772826651356,-500.0,0.00044543,60,"2026-03-06T19:50:51.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844057,1772826651365,-500.0,0.00044543,60,"2026-03-06T19:50:51.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844058,1772826651375,-500.0,0.00044543,60,"2026-03-06T19:50:51.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844059,1772826651384,-500.0,0.00044543,60,"2026-03-06T19:50:51.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844060,1772826651393,-500.0,0.00044543,60,"2026-03-06T19:50:51.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844061,1772826651403,-500.0,0.00044543,60,"2026-03-06T19:50:51.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844062,1772826651412,-500.0,0.00044543,60,"2026-03-06T19:50:51.412",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844063,1772826651421,-500.0,0.00044543,60,"2026-03-06T19:50:51.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844064,1772826651430,-500.0,0.00044543,60,"2026-03-06T19:50:51.430",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844065,1772826651439,-500.0,0.00044543,60,"2026-03-06T19:50:51.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844066,1772826651448,-500.0,0.00044543,60,"2026-03-06T19:50:51.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844067,1772826651457,-500.0,0.00044543,60,"2026-03-06T19:50:51.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844068,1772826651467,-500.0,0.00044543,60,"2026-03-06T19:50:51.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844069,1772826651476,-500.0,0.00044543,60,"2026-03-06T19:50:51.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844070,1772826651485,-500.0,0.00044543,60,"2026-03-06T19:50:51.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844071,1772826651495,-500.0,0.00044543,60,"2026-03-06T19:50:51.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844072,1772826651504,-500.0,0.00044543,60,"2026-03-06T19:50:51.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844073,1772826651513,-500.0,0.00044543,60,"2026-03-06T19:50:51.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844074,1772826651524,-500.0,0.00044543,60,"2026-03-06T19:50:51.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844075,1772826651533,-500.0,0.00044543,60,"2026-03-06T19:50:51.533",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844076,1772826651543,-500.0,0.00044543,60,"2026-03-06T19:50:51.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844077,1772826651552,-500.0,0.00044543,60,"2026-03-06T19:50:51.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844078,1772826651561,-500.0,0.00044543,60,"2026-03-06T19:50:51.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844079,1772826651571,-500.0,0.00044543,60,"2026-03-06T19:50:51.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844080,1772826651580,-500.0,0.00044543,60,"2026-03-06T19:50:51.580",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844081,1772826651589,-500.0,0.00044543,60,"2026-03-06T19:50:51.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844082,1772826651598,-500.0,0.00044543,60,"2026-03-06T19:50:51.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844083,1772826651607,-500.0,0.00044543,60,"2026-03-06T19:50:51.607",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844084,1772826651616,-500.0,0.00044543,60,"2026-03-06T19:50:51.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844085,1772826651625,-500.0,0.00044543,60,"2026-03-06T19:50:51.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844086,1772826651635,-500.0,0.00044543,60,"2026-03-06T19:50:51.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844087,1772826651644,-500.0,0.00044543,60,"2026-03-06T19:50:51.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844088,1772826651653,-500.0,0.00044543,60,"2026-03-06T19:50:51.653",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844089,1772826651662,-500.0,0.00044543,60,"2026-03-06T19:50:51.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844090,1772826651671,-500.0,0.00044543,60,"2026-03-06T19:50:51.671",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844091,1772826651681,-500.0,0.00044543,60,"2026-03-06T19:50:51.681",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844092,1772826651690,-500.0,0.00044543,60,"2026-03-06T19:50:51.690",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844093,1772826651699,-500.0,0.00044543,60,"2026-03-06T19:50:51.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844094,1772826651709,-500.0,0.00044543,60,"2026-03-06T19:50:51.709",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844095,1772826651718,-500.0,0.00044543,60,"2026-03-06T19:50:51.718",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844096,1772826651727,-500.0,0.00044543,60,"2026-03-06T19:50:51.727",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844097,1772826651737,-500.0,0.00044543,60,"2026-03-06T19:50:51.737",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844098,1772826651746,-500.0,0.00044543,60,"2026-03-06T19:50:51.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844099,1772826651756,-902.0,0.00044543,60,"2026-03-06T19:50:51.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844100,1772826651765,-151.47,0.0004455,120,"2026-03-06T19:50:51.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844101,1772826651774,-151.37,0.0004455,120,"2026-03-06T19:50:51.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844102,1772826651784,-5000.0,0.00044598,120,"2026-03-06T19:50:51.784",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844103,1772826651793,-151.49,0.00044616,120,"2026-03-06T19:50:51.793",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844104,1772826651802,-468.07502865,0.0004462,2,"2026-03-06T19:50:51.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844105,1772826651811,-151.47,0.0004465,120,"2026-03-06T19:50:51.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844106,1772826651821,-151.37,0.0004465,120,"2026-03-06T19:50:51.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844107,1772826651830,-689.2245228,0.00044657,120,"2026-03-06T19:50:51.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844108,1772826651841,-500.0,0.00044657,120,"2026-03-06T19:50:51.841",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844109,1772826651851,-746.0,0.00044658,120,"2026-03-06T19:50:51.851",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844110,1772826651860,-1042.7,0.00044659,120,"2026-03-06T19:50:51.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844111,1772826651870,-29835.35438296,0.00044697,2,"2026-03-06T19:50:51.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844112,1772826651880,-152.0,0.000447,120,"2026-03-06T19:50:51.880",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844113,1772826651890,-154.0,0.000447,120,"2026-03-06T19:50:51.890",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844114,1772826651899,-151.49,0.00044716,120,"2026-03-06T19:50:51.899",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844115,1772826651917,-847.0,0.0004472,16,"2026-03-06T19:50:51.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844116,1772826651930,-825.0,0.0004474,120,"2026-03-06T19:50:51.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844117,1772826651943,-151.47,0.0004475,120,"2026-03-06T19:50:51.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844118,1772826651953,-151.37,0.0004475,120,"2026-03-06T19:50:51.953",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844119,1772826651962,-2803.0,0.00044774,16,"2026-03-06T19:50:51.962",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844120,1772826651972,-4810.256,0.00044774,30,"2026-03-06T19:50:51.972",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844121,1772826651982,-151.49,0.00044816,120,"2026-03-06T19:50:51.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844122,1772826651994,-151.47,0.0004485,120,"2026-03-06T19:50:51.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844123,1772826652006,-151.37,0.0004485,120,"2026-03-06T19:50:52.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844124,1772826652017,-150.0,0.00044854,14,"2026-03-06T19:50:52.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844125,1772826652028,-162.0,0.00044854,14,"2026-03-06T19:50:52.028",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844126,1772826652039,-2803.0,0.00044857,16,"2026-03-06T19:50:52.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844127,1772826652049,-152.0,0.00044857,8,"2026-03-06T19:50:52.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844128,1772826652060,-150.0,0.00044897,14,"2026-03-06T19:50:52.060",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844129,1772826652072,-150.0,0.00044897,14,"2026-03-06T19:50:52.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844130,1772826652082,-199.9553466,0.00044897,14,"2026-03-06T19:50:52.082",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844131,1772826652092,-1818.0,0.000449,2,"2026-03-06T19:50:52.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844132,1772826652102,-151.49,0.00044916,120,"2026-03-06T19:50:52.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844133,1772826652112,-746.0,0.00044932,120,"2026-03-06T19:50:52.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844134,1772826652123,-416.72974495,0.00044932,10,"2026-03-06T19:50:52.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844135,1772826652134,-151.47,0.0004495,120,"2026-03-06T19:50:52.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844136,1772826652144,-151.37,0.0004495,120,"2026-03-06T19:50:52.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844137,1772826652154,-151.0,0.00044997,120,"2026-03-06T19:50:52.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844138,1772826652164,-170299.0,0.00045,60,"2026-03-06T19:50:52.164",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844139,1772826652175,-12499.99,0.00045,120,"2026-03-06T19:50:52.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844140,1772826652184,-12499.99,0.00045,120,"2026-03-06T19:50:52.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844141,1772826652195,-550.0,0.00045,30,"2026-03-06T19:50:52.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844142,1772826652205,-12499.99,0.00045,120,"2026-03-06T19:50:52.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844143,1772826652215,-699.07,0.00045,120,"2026-03-06T19:50:52.215",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844144,1772826652226,-182.80013699,0.00045,120,"2026-03-06T19:50:52.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844145,1772826652236,-12499.99,0.00045,120,"2026-03-06T19:50:52.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844146,1772826652247,-1100.0,0.00045,30,"2026-03-06T19:50:52.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844147,1772826652256,-315.0,0.00045,90,"2026-03-06T19:50:52.256",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844148,1772826652267,-329.0,0.00045,120,"2026-03-06T19:50:52.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844149,1772826652278,-328.0,0.00045,120,"2026-03-06T19:50:52.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844150,1772826652289,-298.0,0.00045,120,"2026-03-06T19:50:52.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844151,1772826652299,-12500.0,0.00045,120,"2026-03-06T19:50:52.299",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844152,1772826652309,-290.69815251,0.00045,3,"2026-03-06T19:50:52.309",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844153,1772826652319,-500.0,0.00045,120,"2026-03-06T19:50:52.319",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844154,1772826652329,-151.49,0.00045016,120,"2026-03-06T19:50:52.329",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844155,1772826652339,-151.47,0.0004505,120,"2026-03-06T19:50:52.339",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844156,1772826652350,-151.37,0.0004505,120,"2026-03-06T19:50:52.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844157,1772826652360,-500.0,0.00045068,120,"2026-03-06T19:50:52.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844158,1772826652371,-835.0,0.00045082,16,"2026-03-06T19:50:52.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844159,1772826652381,-2803.0,0.00045084,16,"2026-03-06T19:50:52.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844160,1772826652391,-151.49,0.00045116,120,"2026-03-06T19:50:52.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844161,1772826652401,-151.47,0.0004515,120,"2026-03-06T19:50:52.401",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844162,1772826652410,-151.37,0.0004515,120,"2026-03-06T19:50:52.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844163,1772826652420,-150.0,0.00045159,120,"2026-03-06T19:50:52.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844164,1772826652431,-746.0,0.00045205,120,"2026-03-06T19:50:52.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844165,1772826652445,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.445",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844166,1772826652457,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844167,1772826652468,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.468",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844168,1772826652480,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844169,1772826652491,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844170,1772826652502,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844171,1772826652512,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844172,1772826652523,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.523",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844173,1772826652534,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844174,1772826652544,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.544",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844175,1772826652556,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844176,1772826652566,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844177,1772826652577,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844178,1772826652587,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844179,1772826652598,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844180,1772826652608,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844181,1772826652618,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844182,1772826652629,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844183,1772826652639,-164.73364074,0.0004521,120,"2026-03-06T19:50:52.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844184,1772826652650,-164.73,0.0004521,120,"2026-03-06T19:50:52.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844185,1772826652662,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844186,1772826652918,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844187,1772826652929,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.929",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844188,1772826652938,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.938",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844189,1772826652949,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844190,1772826652958,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844191,1772826652968,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844192,1772826652977,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.977",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844193,1772826652988,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.988",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844194,1772826652999,-384.37849507,0.0004521,120,"2026-03-06T19:50:52.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844195,1772826653009,-384.37849507,0.0004521,120,"2026-03-06T19:50:53.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844196,1772826653019,-384.37849507,0.0004521,120,"2026-03-06T19:50:53.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844197,1772826653028,-384.37849507,0.0004521,120,"2026-03-06T19:50:53.028",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844198,1772826653040,-384.37849507,0.0004521,120,"2026-03-06T19:50:53.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844199,1772826653049,-384.37849507,0.0004521,120,"2026-03-06T19:50:53.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844200,1772826653059,-177.28404356,0.0004521,120,"2026-03-06T19:50:53.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844201,1772826653068,-177.28404356,0.0004521,120,"2026-03-06T19:50:53.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844202,1772826653079,-177.28404356,0.0004521,120,"2026-03-06T19:50:53.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844203,1772826653088,-177.28404356,0.0004521,120,"2026-03-06T19:50:53.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844204,1772826653098,-177.28,0.0004521,120,"2026-03-06T19:50:53.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844205,1772826653107,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844206,1772826653117,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844207,1772826653126,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.126",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844208,1772826653136,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.136",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844209,1772826653146,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.146",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844210,1772826653155,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.155",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844211,1772826653166,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844212,1772826653175,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844213,1772826653185,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844214,1772826653194,-159.10106474,0.0004521,120,"2026-03-06T19:50:53.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844215,1772826653204,-151.49,0.00045216,120,"2026-03-06T19:50:53.204",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844216,1772826653213,-384.37849507,0.0004523,120,"2026-03-06T19:50:53.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844217,1772826653222,-151.47,0.0004525,120,"2026-03-06T19:50:53.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844218,1772826653232,-151.37,0.0004525,120,"2026-03-06T19:50:53.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844219,1772826653241,-200.0,0.00045264,21,"2026-03-06T19:50:53.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844220,1772826653251,-200.0,0.00045264,21,"2026-03-06T19:50:53.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844221,1772826653260,-200.0,0.00045264,21,"2026-03-06T19:50:53.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844222,1772826653270,-200.0,0.00045264,21,"2026-03-06T19:50:53.270",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844223,1772826653279,-250.0,0.00045264,21,"2026-03-06T19:50:53.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844224,1772826653289,-12500.0,0.00045312,120,"2026-03-06T19:50:53.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844225,1772826653298,-151.54,0.00045316,120,"2026-03-06T19:50:53.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844226,1772826653308,-160.0,0.00045339,16,"2026-03-06T19:50:53.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844227,1772826653318,-151.47,0.0004535,120,"2026-03-06T19:50:53.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844228,1772826653328,-151.37,0.0004535,120,"2026-03-06T19:50:53.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844229,1772826653338,-1042.7,0.00045379,120,"2026-03-06T19:50:53.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844230,1772826653348,-178.96,0.000454,120,"2026-03-06T19:50:53.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844231,1772826653358,-847.0,0.00045404,16,"2026-03-06T19:50:53.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844232,1772826653369,-151.37,0.0004545,120,"2026-03-06T19:50:53.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844233,1772826653378,-500.0,0.00045479,120,"2026-03-06T19:50:53.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844234,1772826653388,-746.0,0.00045479,120,"2026-03-06T19:50:53.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844235,1772826653397,-298.0,0.000455,120,"2026-03-06T19:50:53.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844236,1772826653407,-500.0,0.000455,120,"2026-03-06T19:50:53.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844237,1772826653416,-182.38026412,0.00045522,30,"2026-03-06T19:50:53.416",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844238,1772826653425,-182.38026412,0.00045522,30,"2026-03-06T19:50:53.425",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844239,1772826653434,-151.37,0.0004555,120,"2026-03-06T19:50:53.434",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844240,1772826653444,-12500.0,0.00045625,120,"2026-03-06T19:50:53.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844241,1772826653453,-151.37,0.0004565,120,"2026-03-06T19:50:53.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844242,1772826653462,-159.10106474,0.00045665,120,"2026-03-06T19:50:53.462",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844243,1772826653473,-315.0,0.00045685,90,"2026-03-06T19:50:53.473",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844244,1772826653482,-152.0,0.000457,120,"2026-03-06T19:50:53.482",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844245,1772826653492,-154.0,0.000457,120,"2026-03-06T19:50:53.492",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844246,1772826653501,-384.37849507,0.00045701,120,"2026-03-06T19:50:53.501",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844247,1772826653510,-150.0,0.00045711,21,"2026-03-06T19:50:53.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844248,1772826653519,-150.0,0.00045711,21,"2026-03-06T19:50:53.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844249,1772826653528,-150.0,0.00045711,21,"2026-03-06T19:50:53.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844250,1772826653538,-150.0,0.00045711,21,"2026-03-06T19:50:53.538",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844251,1772826653547,-181.0,0.00045711,21,"2026-03-06T19:50:53.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844252,1772826653556,-151.37,0.0004575,120,"2026-03-06T19:50:53.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844253,1772826653565,-1012.98,0.00045753,120,"2026-03-06T19:50:53.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844254,1772826653575,-500.0,0.00045753,120,"2026-03-06T19:50:53.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844255,1772826653584,-500.0,0.00045753,120,"2026-03-06T19:50:53.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844256,1772826653593,-500.0,0.00045753,120,"2026-03-06T19:50:53.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844257,1772826653602,-500.0,0.00045753,120,"2026-03-06T19:50:53.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844258,1772826653611,-746.0,0.00045753,120,"2026-03-06T19:50:53.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844259,1772826653621,-2744.61241816,0.0004579,2,"2026-03-06T19:50:53.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844260,1772826653630,-151.37,0.0004585,120,"2026-03-06T19:50:53.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844261,1772826653639,-85298.3420844,0.00045851,2,"2026-03-06T19:50:53.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844262,1772826653649,-500.0,0.0004589,120,"2026-03-06T19:50:53.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844263,1772826653658,-600.0,0.000459,16,"2026-03-06T19:50:53.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844264,1772826653668,-2000.0,0.00045933,120,"2026-03-06T19:50:53.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844265,1772826653677,-2000.0,0.00045933,120,"2026-03-06T19:50:53.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844266,1772826653687,-12500.0,0.00045938,120,"2026-03-06T19:50:53.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844267,1772826653696,-151.37,0.0004595,120,"2026-03-06T19:50:53.696",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844268,1772826653706,-500.0,0.0004597,3,"2026-03-06T19:50:53.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844269,1772826653715,-700.0,0.0004597,3,"2026-03-06T19:50:53.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844270,1772826653725,-500.0,0.00045988,120,"2026-03-06T19:50:53.725",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844271,1772826653735,-1000.0,0.00045999,120,"2026-03-06T19:50:53.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844272,1772826653744,-150.0,0.00045999,2,"2026-03-06T19:50:53.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844273,1772826653753,-500.0,0.00045999,120,"2026-03-06T19:50:53.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844274,1772826653763,-200.0,0.00045999,120,"2026-03-06T19:50:53.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844275,1772826653772,-150.0,0.00045999,120,"2026-03-06T19:50:53.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844276,1772826653781,-1030.0,0.00045999,120,"2026-03-06T19:50:53.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844277,1772826653791,-1068.11,0.00045999,120,"2026-03-06T19:50:53.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844278,1772826653800,-1107.63007,0.00045999,120,"2026-03-06T19:50:53.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844279,1772826653809,-1148.61238259,0.00045999,120,"2026-03-06T19:50:53.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844280,1772826653819,-1191.11104075,0.00045999,120,"2026-03-06T19:50:53.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844281,1772826653828,-1235.18214925,0.00045999,120,"2026-03-06T19:50:53.828",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844282,1772826653838,-1280.88388878,0.00045999,120,"2026-03-06T19:50:53.838",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844283,1772826653847,-1328.27659266,0.00045999,120,"2026-03-06T19:50:53.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844284,1772826653856,-151.0,0.00045999,120,"2026-03-06T19:50:53.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844285,1772826653866,-1377.42282659,0.00045999,120,"2026-03-06T19:50:53.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844286,1772826653875,-151.0,0.00045999,120,"2026-03-06T19:50:53.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844287,1772826653886,-151.0,0.00045999,120,"2026-03-06T19:50:53.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844288,1772826653896,-151.0,0.00045999,120,"2026-03-06T19:50:53.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844289,1772826653905,-151.0,0.00045999,120,"2026-03-06T19:50:53.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844290,1772826653914,-151.0,0.00045999,120,"2026-03-06T19:50:53.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844291,1772826653923,-151.0,0.00045999,120,"2026-03-06T19:50:53.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844292,1772826653933,-151.0,0.00045999,120,"2026-03-06T19:50:53.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844293,1772826653942,-151.0,0.00045999,120,"2026-03-06T19:50:53.942",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844294,1772826653951,-151.0,0.00045999,120,"2026-03-06T19:50:53.951",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844295,1772826653961,-151.0,0.00045999,120,"2026-03-06T19:50:53.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844296,1772826653970,-151.0,0.00045999,120,"2026-03-06T19:50:53.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844297,1772826653980,-500.0,0.00045999,120,"2026-03-06T19:50:53.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844298,1772826653989,-151.0,0.00045999,120,"2026-03-06T19:50:53.989",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844299,1772826654002,-518.5,0.00045999,120,"2026-03-06T19:50:54.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844300,1772826654011,-151.0,0.00045999,120,"2026-03-06T19:50:54.011",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844301,1772826654020,-537.6845,0.00045999,120,"2026-03-06T19:50:54.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844302,1772826654029,-151.0,0.00045999,120,"2026-03-06T19:50:54.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844303,1772826654040,-557.5788265,0.00045999,120,"2026-03-06T19:50:54.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844304,1772826654050,-151.0,0.00045999,120,"2026-03-06T19:50:54.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844305,1772826654059,-578.20924308,0.00045999,120,"2026-03-06T19:50:54.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844306,1772826654070,-151.0,0.00045999,120,"2026-03-06T19:50:54.070",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844307,1772826654079,-599.60298507,0.00045999,120,"2026-03-06T19:50:54.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844308,1772826654088,-151.0,0.00045999,120,"2026-03-06T19:50:54.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844309,1772826654097,-621.78829552,0.00045999,120,"2026-03-06T19:50:54.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844310,1772826654106,-151.0,0.00045999,120,"2026-03-06T19:50:54.106",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844311,1772826654116,-644.79446246,0.00045999,120,"2026-03-06T19:50:54.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844312,1772826654126,-151.0,0.00045999,120,"2026-03-06T19:50:54.126",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844313,1772826654137,-668.65185757,0.00045999,120,"2026-03-06T19:50:54.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844314,1772826654146,-693.3919763,0.00045999,120,"2026-03-06T19:50:54.146",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844315,1772826654156,-719.04747942,0.00045999,120,"2026-03-06T19:50:54.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844316,1772826654166,-745.65223616,0.00045999,120,"2026-03-06T19:50:54.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844317,1772826654175,-3055.21828805,0.00045999,120,"2026-03-06T19:50:54.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844318,1772826654185,-773.2413689,0.00045999,120,"2026-03-06T19:50:54.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844319,1772826654196,-801.85129955,0.00045999,120,"2026-03-06T19:50:54.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844320,1772826654207,-831.51979763,0.00045999,120,"2026-03-06T19:50:54.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844321,1772826654217,-862.28603014,0.00045999,120,"2026-03-06T19:50:54.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844322,1772826654226,-894.19061326,0.00045999,120,"2026-03-06T19:50:54.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844323,1772826654236,-151.0,0.00045999,120,"2026-03-06T19:50:54.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844324,1772826654246,-927.27566595,0.00045999,120,"2026-03-06T19:50:54.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844325,1772826654258,-151.0,0.00045999,120,"2026-03-06T19:50:54.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844326,1772826654269,-961.58486559,0.00045999,120,"2026-03-06T19:50:54.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844327,1772826654279,-151.0,0.00045999,120,"2026-03-06T19:50:54.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844328,1772826654289,-997.16350561,0.00045999,120,"2026-03-06T19:50:54.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844329,1772826654299,-151.0,0.00045999,120,"2026-03-06T19:50:54.299",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844330,1772826654311,-151.0,0.00045999,120,"2026-03-06T19:50:54.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844331,1772826654322,-151.0,0.00045999,120,"2026-03-06T19:50:54.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844332,1772826654332,-151.0,0.00045999,120,"2026-03-06T19:50:54.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844333,1772826654342,-151.0,0.00045999,120,"2026-03-06T19:50:54.342",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844334,1772826654352,-151.0,0.00045999,120,"2026-03-06T19:50:54.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844335,1772826654361,-251.0,0.00045999,120,"2026-03-06T19:50:54.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844336,1772826654371,-151.0,0.00045999,120,"2026-03-06T19:50:54.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844337,1772826654381,-260.287,0.00045999,120,"2026-03-06T19:50:54.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844338,1772826654391,-300.19989737,0.00045999,120,"2026-03-06T19:50:54.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844339,1772826654400,-500.0,0.00045999,120,"2026-03-06T19:50:54.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844340,1772826654410,-151.0,0.00045999,120,"2026-03-06T19:50:54.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844341,1772826654419,-500.0,0.00045999,120,"2026-03-06T19:50:54.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844342,1772826654429,-151.0,0.00045999,120,"2026-03-06T19:50:54.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844343,1772826654438,-500.0,0.00045999,120,"2026-03-06T19:50:54.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844344,1772826654447,-151.0,0.00045999,120,"2026-03-06T19:50:54.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844345,1772826654457,-500.0,0.00045999,120,"2026-03-06T19:50:54.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844346,1772826654467,-158.934011,0.00045999,120,"2026-03-06T19:50:54.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844347,1772826654476,-151.0,0.00045999,120,"2026-03-06T19:50:54.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844348,1772826654485,-151.0,0.00045999,120,"2026-03-06T19:50:54.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844349,1772826654495,-151.0,0.00045999,120,"2026-03-06T19:50:54.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844350,1772826654506,-151.0,0.00045999,120,"2026-03-06T19:50:54.506",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844351,1772826654516,-151.0,0.00045999,120,"2026-03-06T19:50:54.516",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844352,1772826654526,-151.0,0.00045999,120,"2026-03-06T19:50:54.526",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844353,1772826654537,-151.0,0.00045999,60,"2026-03-06T19:50:54.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844354,1772826654549,-216.67011,0.00045999,120,"2026-03-06T19:50:54.549",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844355,1772826654559,-216.67011,0.00045999,120,"2026-03-06T19:50:54.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844356,1772826654569,-190.386435,0.00045999,120,"2026-03-06T19:50:54.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844357,1772826654578,-151.0,0.00045999,120,"2026-03-06T19:50:54.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844358,1772826654587,-151.0,0.00045999,30,"2026-03-06T19:50:54.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844359,1772826654598,-216.67011,0.00045999,120,"2026-03-06T19:50:54.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844360,1772826654608,-151.0,0.00045999,120,"2026-03-06T19:50:54.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844361,1772826654617,-151.0,0.00045999,120,"2026-03-06T19:50:54.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844362,1772826654627,-151.0,0.00045999,30,"2026-03-06T19:50:54.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844363,1772826654639,-216.67011,0.00045999,120,"2026-03-06T19:50:54.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844364,1772826654648,-151.0,0.00045999,120,"2026-03-06T19:50:54.648",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844365,1772826654657,-162.173486,0.00045999,120,"2026-03-06T19:50:54.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844366,1772826654667,-480.465724,0.00045999,14,"2026-03-06T19:50:54.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844367,1772826654677,-151.0,0.00045999,120,"2026-03-06T19:50:54.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844368,1772826654686,-162.173486,0.00045999,120,"2026-03-06T19:50:54.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844369,1772826654695,-480.465724,0.00045999,14,"2026-03-06T19:50:54.695",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844370,1772826654704,-31833.9151,0.00045999,120,"2026-03-06T19:50:54.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844371,1772826654714,-151.0,0.00045999,120,"2026-03-06T19:50:54.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844372,1772826654723,-162.173486,0.00045999,120,"2026-03-06T19:50:54.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844373,1772826654732,-480.465724,0.00045999,14,"2026-03-06T19:50:54.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844374,1772826654742,-31833.9151,0.00045999,120,"2026-03-06T19:50:54.742",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844375,1772826654751,-162.173486,0.00045999,120,"2026-03-06T19:50:54.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844376,1772826654761,-151.0,0.00045999,120,"2026-03-06T19:50:54.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844377,1772826654770,-480.465724,0.00045999,14,"2026-03-06T19:50:54.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844378,1772826654779,-31833.9151,0.00045999,120,"2026-03-06T19:50:54.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844379,1772826654789,-151.0,0.00045999,120,"2026-03-06T19:50:54.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844380,1772826654798,-31833.9151,0.00045999,120,"2026-03-06T19:50:54.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844381,1772826654807,-248.206969,0.00045999,120,"2026-03-06T19:50:54.807",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844382,1772826654817,-151.0,0.00045999,120,"2026-03-06T19:50:54.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844383,1772826654826,-151.0,0.00045999,30,"2026-03-06T19:50:54.826",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844384,1772826654837,-248.206969,0.00045999,120,"2026-03-06T19:50:54.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844385,1772826654847,-151.0,0.00045999,30,"2026-03-06T19:50:54.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844386,1772826654856,-151.0,0.00045999,120,"2026-03-06T19:50:54.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844387,1772826654866,-248.206969,0.00045999,120,"2026-03-06T19:50:54.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844388,1772826654875,-151.0,0.00045999,30,"2026-03-06T19:50:54.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844389,1772826654884,-248.206969,0.00045999,120,"2026-03-06T19:50:54.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844390,1772826654894,-151.0,0.00045999,30,"2026-03-06T19:50:54.894",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844391,1772826654903,-156.21945,0.00045999,120,"2026-03-06T19:50:54.903",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844392,1772826654913,-156.21945,0.00045999,120,"2026-03-06T19:50:54.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844393,1772826654922,-151.0,0.00045999,120,"2026-03-06T19:50:54.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844394,1772826654931,-156.21945,0.00045999,120,"2026-03-06T19:50:54.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844395,1772826654941,-156.21945,0.00045999,120,"2026-03-06T19:50:54.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844396,1772826654950,-151.0,0.00045999,14,"2026-03-06T19:50:54.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844397,1772826654963,-268.84519,0.00045999,14,"2026-03-06T19:50:54.963",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844398,1772826654977,-151.0,0.00045999,120,"2026-03-06T19:50:54.977",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844399,1772826654992,-151.0,0.00045999,120,"2026-03-06T19:50:54.992",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844400,1772826655007,-220.0,0.00045999,120,"2026-03-06T19:50:55.007",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844401,1772826655017,-520.0,0.00045999,120,"2026-03-06T19:50:55.017",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844402,1772826655030,-200.0,0.00045999,120,"2026-03-06T19:50:55.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844403,1772826655044,-250.0,0.00045999,120,"2026-03-06T19:50:55.044",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844404,1772826655056,-151.0,0.00045999,120,"2026-03-06T19:50:55.056",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844405,1772826655069,-156.587,0.00045999,120,"2026-03-06T19:50:55.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844406,1772826655084,-151.0,0.00045999,120,"2026-03-06T19:50:55.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844407,1772826655097,-3000.0,0.00045999,120,"2026-03-06T19:50:55.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844408,1772826655111,-220.0,0.00045999,120,"2026-03-06T19:50:55.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844409,1772826655122,-539.24,0.00045999,120,"2026-03-06T19:50:55.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844410,1772826655135,-200.0,0.00045999,120,"2026-03-06T19:50:55.135",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844411,1772826655147,-250.0,0.00045999,120,"2026-03-06T19:50:55.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844412,1772826655157,-156.587,0.00045999,120,"2026-03-06T19:50:55.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844413,1772826655169,-162.380719,0.00045999,120,"2026-03-06T19:50:55.169",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844414,1772826655182,-3000.0,0.00045999,120,"2026-03-06T19:50:55.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844415,1772826655194,-220.0,0.00045999,120,"2026-03-06T19:50:55.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844416,1772826655207,-559.19188,0.00045999,120,"2026-03-06T19:50:55.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844417,1772826655219,-200.0,0.00045999,120,"2026-03-06T19:50:55.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844418,1772826655232,-250.0,0.00045999,120,"2026-03-06T19:50:55.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844419,1772826655244,-162.380719,0.00045999,120,"2026-03-06T19:50:55.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844420,1772826655257,-168.38880561,0.00045999,120,"2026-03-06T19:50:55.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844421,1772826655268,-3000.0,0.00045999,120,"2026-03-06T19:50:55.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844422,1772826655281,-220.0,0.00045999,120,"2026-03-06T19:50:55.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844423,1772826655293,-579.88197956,0.00045999,120,"2026-03-06T19:50:55.293",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844424,1772826655307,-250.0,0.00045999,120,"2026-03-06T19:50:55.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844425,1772826655319,-168.3888056,0.00045999,120,"2026-03-06T19:50:55.319",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844426,1772826655333,-200.0,0.00045999,120,"2026-03-06T19:50:55.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844427,1772826655344,-3000.0,0.00045999,120,"2026-03-06T19:50:55.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844428,1772826655356,-220.0,0.00045999,120,"2026-03-06T19:50:55.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844429,1772826655368,-1000.0,0.00045999,120,"2026-03-06T19:50:55.368",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844430,1772826655382,-601.3376128,0.00045999,120,"2026-03-06T19:50:55.382",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844431,1772826655394,-250.0,0.00045999,120,"2026-03-06T19:50:55.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844432,1772826655407,-200.0,0.00045999,120,"2026-03-06T19:50:55.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844433,1772826655419,-181.099671,0.00045999,120,"2026-03-06T19:50:55.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844434,1772826655431,-174.61919141,0.00045999,120,"2026-03-06T19:50:55.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844435,1772826655441,-3000.0,0.00045999,120,"2026-03-06T19:50:55.441",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844436,1772826655452,-1000.0,0.00045999,120,"2026-03-06T19:50:55.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844437,1772826655463,-220.0,0.00045999,120,"2026-03-06T19:50:55.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844438,1772826655477,-623.58710448,0.00045999,120,"2026-03-06T19:50:55.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844439,1772826655490,-250.0,0.00045999,120,"2026-03-06T19:50:55.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844440,1772826655500,-200.0,0.00045999,120,"2026-03-06T19:50:55.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844441,1772826655510,-181.08010149,0.00045999,120,"2026-03-06T19:50:55.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844442,1772826655520,-3000.0,0.00045999,120,"2026-03-06T19:50:55.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844443,1772826655532,-220.0,0.00045999,120,"2026-03-06T19:50:55.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844444,1772826655546,-1000.0,0.00045999,120,"2026-03-06T19:50:55.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844445,1772826655561,-646.65982734,0.00045999,120,"2026-03-06T19:50:55.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844446,1772826655572,-250.0,0.00045999,120,"2026-03-06T19:50:55.572",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844447,1772826655584,-187.78006525,0.00045999,120,"2026-03-06T19:50:55.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844448,1772826655594,-200.0,0.00045999,120,"2026-03-06T19:50:55.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844449,1772826655605,-3000.0,0.00045999,120,"2026-03-06T19:50:55.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844450,1772826655617,-220.0,0.00045999,120,"2026-03-06T19:50:55.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844451,1772826655628,-670.58624095,0.00045999,120,"2026-03-06T19:50:55.628",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844452,1772826655640,-1000.0,0.00045999,120,"2026-03-06T19:50:55.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844453,1772826655652,-250.0,0.00045999,120,"2026-03-06T19:50:55.652",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844454,1772826655662,-194.72792766,0.00045999,120,"2026-03-06T19:50:55.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844455,1772826655673,-3000.0,0.00045999,120,"2026-03-06T19:50:55.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844456,1772826655684,-6888.0,0.00045999,120,"2026-03-06T19:50:55.684",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844457,1772826655695,-220.0,0.00045999,120,"2026-03-06T19:50:55.695",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844458,1772826655706,-200.0,0.00045999,120,"2026-03-06T19:50:55.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844459,1772826655717,-695.39793187,0.00045999,120,"2026-03-06T19:50:55.717",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844460,1772826655728,-1000.0,0.00045999,120,"2026-03-06T19:50:55.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844461,1772826655739,-250.0,0.00045999,120,"2026-03-06T19:50:55.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844462,1772826655750,-250.0,0.00045999,120,"2026-03-06T19:50:55.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844463,1772826655762,-3000.0,0.00045999,120,"2026-03-06T19:50:55.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844464,1772826655774,-201.93286098,0.00045999,120,"2026-03-06T19:50:55.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844465,1772826655787,-220.0,0.00045999,120,"2026-03-06T19:50:55.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844466,1772826655800,-1000.0,0.00045999,120,"2026-03-06T19:50:55.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844467,1772826655811,-250.0,0.00045999,120,"2026-03-06T19:50:55.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844468,1772826655822,-3000.0,0.00045999,120,"2026-03-06T19:50:55.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844469,1772826655833,-1000.0,0.00045999,120,"2026-03-06T19:50:55.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844470,1772826655844,-250.0,0.00045999,120,"2026-03-06T19:50:55.844",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844471,1772826655855,-3000.0,0.00045999,120,"2026-03-06T19:50:55.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844472,1772826655867,-200.0,0.00045999,120,"2026-03-06T19:50:55.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844473,1772826655879,-1000.0,0.00045999,120,"2026-03-06T19:50:55.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844474,1772826655891,-3000.0,0.00045999,120,"2026-03-06T19:50:55.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844475,1772826655902,-250.0,0.00045999,120,"2026-03-06T19:50:55.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844476,1772826655915,-1000.0,0.00045999,120,"2026-03-06T19:50:55.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844477,1772826655926,-1718.76473462,0.00045999,120,"2026-03-06T19:50:55.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844478,1772826655937,-2187.43615589,0.00045999,120,"2026-03-06T19:50:55.937",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844479,1772826655949,-250.0,0.00045999,120,"2026-03-06T19:50:55.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844480,1772826655960,-160.0,0.00045999,120,"2026-03-06T19:50:55.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844481,1772826655971,-2500.0,0.00045999,120,"2026-03-06T19:50:55.971",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844482,1772826655982,-250.0,0.00045999,120,"2026-03-06T19:50:55.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844483,1772826655994,-500.0,0.00045999,120,"2026-03-06T19:50:55.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844484,1772826656009,-160.0,0.00045999,120,"2026-03-06T19:50:56.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844485,1772826656020,-2500.0,0.00045999,120,"2026-03-06T19:50:56.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844486,1772826656030,-250.0,0.00045999,120,"2026-03-06T19:50:56.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844487,1772826656042,-620.0,0.00045999,120,"2026-03-06T19:50:56.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844488,1772826656054,-200.0,0.00045999,120,"2026-03-06T19:50:56.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844489,1772826656066,-250.0,0.00045999,120,"2026-03-06T19:50:56.066",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844490,1772826656078,-250.0,0.00045999,120,"2026-03-06T19:50:56.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844491,1772826656089,-500.0,0.00045999,120,"2026-03-06T19:50:56.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844492,1772826656100,-151.0,0.00045999,120,"2026-03-06T19:50:56.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844493,1772826656110,-500.0,0.00045999,120,"2026-03-06T19:50:56.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844494,1772826656121,-151.0,0.00045999,120,"2026-03-06T19:50:56.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844495,1772826656134,-500.0,0.00045999,120,"2026-03-06T19:50:56.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844496,1772826656145,-151.0,0.00045999,120,"2026-03-06T19:50:56.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844497,1772826656157,-500.0,0.00045999,120,"2026-03-06T19:50:56.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844498,1772826656168,-500.0,0.00045999,120,"2026-03-06T19:50:56.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844499,1772826656179,-2500.0,0.00045999,120,"2026-03-06T19:50:56.179",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844500,1772826656190,-151.0,0.00045999,120,"2026-03-06T19:50:56.190",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844501,1772826656200,-500.0,0.00045999,120,"2026-03-06T19:50:56.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844502,1772826656214,-160.0,0.00045999,120,"2026-03-06T19:50:56.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844503,1772826656225,-500.0,0.00045999,120,"2026-03-06T19:50:56.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844504,1772826656235,-2000.0,0.00045999,120,"2026-03-06T19:50:56.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844505,1772826656246,-2500.0,0.00045999,120,"2026-03-06T19:50:56.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844506,1772826656257,-1357.0,0.00045999,120,"2026-03-06T19:50:56.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844507,1772826656268,-151.0,0.00045999,120,"2026-03-06T19:50:56.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844508,1772826656279,-500.0,0.00045999,120,"2026-03-06T19:50:56.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844509,1772826656289,-160.0,0.00045999,120,"2026-03-06T19:50:56.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844510,1772826656301,-500.0,0.00045999,120,"2026-03-06T19:50:56.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844511,1772826656312,-1217.89179769,0.00045999,120,"2026-03-06T19:50:56.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844512,1772826656323,-1357.0,0.00045999,120,"2026-03-06T19:50:56.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844513,1772826656335,-642.94,0.00045999,120,"2026-03-06T19:50:56.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844514,1772826656346,-151.0,0.00045999,120,"2026-03-06T19:50:56.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844515,1772826656358,-2500.0,0.00045999,120,"2026-03-06T19:50:56.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844516,1772826656369,-151.0,0.00045999,120,"2026-03-06T19:50:56.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844517,1772826656380,-500.0,0.00045999,120,"2026-03-06T19:50:56.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844518,1772826656394,-160.0,0.00045999,120,"2026-03-06T19:50:56.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844519,1772826656405,-500.0,0.00045999,120,"2026-03-06T19:50:56.405",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844520,1772826656417,-2500.0,0.00045999,120,"2026-03-06T19:50:56.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844521,1772826656428,-1357.0,0.00045999,120,"2026-03-06T19:50:56.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844522,1772826656439,-666.72878,0.00045999,120,"2026-03-06T19:50:56.439",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844523,1772826656450,-200.0,0.00045999,120,"2026-03-06T19:50:56.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844524,1772826656461,-160.0,0.00045999,120,"2026-03-06T19:50:56.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844525,1772826656472,-500.0,0.00045999,120,"2026-03-06T19:50:56.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844526,1772826656483,-2500.0,0.00045999,120,"2026-03-06T19:50:56.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844527,1772826656494,-691.39774486,0.00045999,120,"2026-03-06T19:50:56.494",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844528,1772826656505,-1357.0,0.00045999,120,"2026-03-06T19:50:56.505",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844529,1772826656516,-500.0,0.00045999,120,"2026-03-06T19:50:56.516",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844530,1772826656527,-160.0,0.00045999,120,"2026-03-06T19:50:56.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844531,1772826656539,-500.0,0.00045999,120,"2026-03-06T19:50:56.539",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844532,1772826656550,-200.0,0.00045999,120,"2026-03-06T19:50:56.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844533,1772826656561,-151.0,0.00045999,120,"2026-03-06T19:50:56.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844534,1772826656574,-2500.0,0.00045999,120,"2026-03-06T19:50:56.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844535,1772826656585,-716.97946142,0.00045999,120,"2026-03-06T19:50:56.585",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844536,1772826656597,-1357.0,0.00045999,120,"2026-03-06T19:50:56.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844537,1772826656608,-151.0,0.00045999,120,"2026-03-06T19:50:56.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844538,1772826656618,-500.0,0.00045999,120,"2026-03-06T19:50:56.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844539,1772826656629,-500.0,0.00045999,120,"2026-03-06T19:50:56.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844540,1772826656641,-200.0,0.00045999,120,"2026-03-06T19:50:56.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844541,1772826656652,-160.0,0.00045999,120,"2026-03-06T19:50:56.652",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844542,1772826656663,-2500.0,0.00045999,120,"2026-03-06T19:50:56.663",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844543,1772826656674,-151.0,0.00045999,120,"2026-03-06T19:50:56.674",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844544,1772826656686,-1357.0,0.00045999,120,"2026-03-06T19:50:56.686",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844545,1772826656697,-151.0,0.00045999,120,"2026-03-06T19:50:56.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844546,1772826656708,-500.0,0.00045999,120,"2026-03-06T19:50:56.708",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844547,1772826656719,-151.0,0.00045999,120,"2026-03-06T19:50:56.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844548,1772826656731,-500.0,0.00045999,120,"2026-03-06T19:50:56.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844549,1772826656743,-200.0,0.00045999,120,"2026-03-06T19:50:56.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844550,1772826656754,-160.0,0.00045999,120,"2026-03-06T19:50:56.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844551,1772826656766,-1357.0,0.00045999,120,"2026-03-06T19:50:56.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844552,1772826656778,-151.0,0.00045999,120,"2026-03-06T19:50:56.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844553,1772826656789,-500.0,0.00045999,120,"2026-03-06T19:50:56.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844554,1772826656801,-500.0,0.00045999,120,"2026-03-06T19:50:56.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844555,1772826656813,-176.80081422,0.00045999,120,"2026-03-06T19:50:56.813",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844556,1772826656824,-151.0,0.00045999,120,"2026-03-06T19:50:56.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844557,1772826656834,-1357.0,0.00045999,120,"2026-03-06T19:50:56.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844558,1772826656845,-151.0,0.00045999,120,"2026-03-06T19:50:56.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844559,1772826656856,-500.0,0.00045999,120,"2026-03-06T19:50:56.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844560,1772826656867,-500.0,0.00045999,120,"2026-03-06T19:50:56.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844561,1772826656877,-151.0,0.00045999,120,"2026-03-06T19:50:56.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844562,1772826656889,-151.0,0.00045999,120,"2026-03-06T19:50:56.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844563,1772826656900,-1357.0,0.00045999,120,"2026-03-06T19:50:56.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844564,1772826656911,-500.0,0.00045999,120,"2026-03-06T19:50:56.911",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844565,1772826656922,-500.0,0.00045999,120,"2026-03-06T19:50:56.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844566,1772826656933,-1605.76440826,0.00045999,120,"2026-03-06T19:50:56.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844567,1772826656944,-151.0,0.00045999,120,"2026-03-06T19:50:56.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844568,1772826656954,-151.0,0.00045999,120,"2026-03-06T19:50:56.954",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844569,1772826656965,-1357.0,0.00045999,120,"2026-03-06T19:50:56.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844570,1772826656975,-500.0,0.00045999,120,"2026-03-06T19:50:56.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844571,1772826656986,-500.0,0.00045999,120,"2026-03-06T19:50:56.986",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844572,1772826657001,-151.0,0.00045999,120,"2026-03-06T19:50:57.001",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844573,1772826657012,-1357.0,0.00045999,120,"2026-03-06T19:50:57.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844574,1772826657026,-151.0,0.00045999,120,"2026-03-06T19:50:57.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844575,1772826657039,-500.0,0.00045999,120,"2026-03-06T19:50:57.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844576,1772826657050,-151.0,0.00045999,120,"2026-03-06T19:50:57.050",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844577,1772826657062,-151.0,0.00045999,120,"2026-03-06T19:50:57.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844578,1772826657075,-500.0,0.00045999,120,"2026-03-06T19:50:57.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844579,1772826657087,-151.0,0.00045999,120,"2026-03-06T19:50:57.087",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844580,1772826657098,-500.0,0.00045999,120,"2026-03-06T19:50:57.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844581,1772826657109,-151.0,0.00045999,120,"2026-03-06T19:50:57.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844582,1772826657120,-1357.0,0.00045999,120,"2026-03-06T19:50:57.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844583,1772826657133,-500.0,0.00045999,120,"2026-03-06T19:50:57.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844584,1772826657145,-500.0,0.00045999,120,"2026-03-06T19:50:57.145",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844585,1772826657157,-250.0,0.00045999,120,"2026-03-06T19:50:57.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844586,1772826657170,-151.0,0.00045999,120,"2026-03-06T19:50:57.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844587,1772826657182,-260.68961865,0.00045999,120,"2026-03-06T19:50:57.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844588,1772826657194,-500.0,0.00045999,120,"2026-03-06T19:50:57.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844589,1772826657206,-151.0,0.00045999,120,"2026-03-06T19:50:57.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844590,1772826657222,-500.0,0.00045999,120,"2026-03-06T19:50:57.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844591,1772826657234,-1357.0,0.00045999,120,"2026-03-06T19:50:57.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844592,1772826657245,-500.0,0.00045999,120,"2026-03-06T19:50:57.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844593,1772826657257,-250.0,0.00045999,120,"2026-03-06T19:50:57.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844594,1772826657269,-500.0,0.00045999,120,"2026-03-06T19:50:57.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844595,1772826657281,-151.0,0.00045999,120,"2026-03-06T19:50:57.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844596,1772826657294,-226.60642,0.00045999,120,"2026-03-06T19:50:57.294",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844597,1772826657307,-500.0,0.00045999,120,"2026-03-06T19:50:57.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844598,1772826657662,-1357.0,0.00045999,120,"2026-03-06T19:50:57.662",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844599,1772826657680,-500.0,0.00045999,120,"2026-03-06T19:50:57.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844600,1772826657691,-250.0,0.00045999,120,"2026-03-06T19:50:57.691",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844601,1772826657700,-500.0,0.00045999,120,"2026-03-06T19:50:57.700",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844602,1772826657710,-151.0,0.00045999,120,"2026-03-06T19:50:57.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844603,1772826657719,-500.0,0.00045999,120,"2026-03-06T19:50:57.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844604,1772826657729,-500.0,0.00045999,120,"2026-03-06T19:50:57.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844605,1772826657739,-250.0,0.00045999,120,"2026-03-06T19:50:57.739",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844606,1772826657748,-151.0,0.00045999,120,"2026-03-06T19:50:57.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844607,1772826657759,-500.0,0.00045999,120,"2026-03-06T19:50:57.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844608,1772826657770,-164.904108,0.00045999,120,"2026-03-06T19:50:57.770",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844609,1772826657779,-151.0,0.00045999,120,"2026-03-06T19:50:57.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844610,1772826657789,-500.0,0.00045999,120,"2026-03-06T19:50:57.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844611,1772826657799,-500.0,0.00045999,120,"2026-03-06T19:50:57.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844612,1772826657809,-250.0,0.00045999,120,"2026-03-06T19:50:57.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844613,1772826657820,-151.0,0.00045999,120,"2026-03-06T19:50:57.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844614,1772826657830,-156.587,0.00045999,120,"2026-03-06T19:50:57.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844615,1772826657840,-500.0,0.00045999,120,"2026-03-06T19:50:57.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844616,1772826657850,-151.0,0.00045999,120,"2026-03-06T19:50:57.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844617,1772826657860,-500.0,0.00045999,120,"2026-03-06T19:50:57.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844618,1772826657870,-250.0,0.00045999,120,"2026-03-06T19:50:57.870",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844619,1772826657891,-151.0,0.00045999,120,"2026-03-06T19:50:57.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844620,1772826657902,-162.380719,0.00045999,120,"2026-03-06T19:50:57.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844621,1772826657912,-1357.0,0.00045999,120,"2026-03-06T19:50:57.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844622,1772826657923,-500.0,0.00045999,120,"2026-03-06T19:50:57.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844623,1772826657934,-1000.0,0.00045999,120,"2026-03-06T19:50:57.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844624,1772826657945,-151.0,0.00045999,120,"2026-03-06T19:50:57.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844625,1772826657955,-1357.0,0.00045999,120,"2026-03-06T19:50:57.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844626,1772826657965,-500.0,0.00045999,120,"2026-03-06T19:50:57.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844627,1772826657974,-1000.0,0.00045999,120,"2026-03-06T19:50:57.974",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844628,1772826657985,-250.0,0.00045999,120,"2026-03-06T19:50:57.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844629,1772826657996,-168.3888056,0.00045999,120,"2026-03-06T19:50:57.996",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844630,1772826658008,-151.0,0.00045999,120,"2026-03-06T19:50:58.008",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844631,1772826658019,-1357.0,0.00045999,120,"2026-03-06T19:50:58.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844632,1772826658031,-500.0,0.00045999,120,"2026-03-06T19:50:58.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844633,1772826658043,-1000.0,0.00045999,120,"2026-03-06T19:50:58.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844634,1772826658053,-250.0,0.00045999,120,"2026-03-06T19:50:58.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844635,1772826658064,-174.61919141,0.00045999,120,"2026-03-06T19:50:58.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844636,1772826658078,-1357.0,0.00045999,120,"2026-03-06T19:50:58.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844637,1772826658088,-1000.0,0.00045999,120,"2026-03-06T19:50:58.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844638,1772826658099,-500.0,0.00045999,120,"2026-03-06T19:50:58.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844639,1772826658109,-250.0,0.00045999,120,"2026-03-06T19:50:58.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844640,1772826658121,-250.0,0.00045999,120,"2026-03-06T19:50:58.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844641,1772826658133,-181.08010149,0.00045999,120,"2026-03-06T19:50:58.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844642,1772826658143,-224.62477326,0.00045999,120,"2026-03-06T19:50:58.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844643,1772826658154,-1000.0,0.00045999,120,"2026-03-06T19:50:58.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844644,1772826658163,-500.0,0.00045999,120,"2026-03-06T19:50:58.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844645,1772826658173,-500.0,0.00045999,120,"2026-03-06T19:50:58.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844646,1772826658183,-151.0,0.00045999,120,"2026-03-06T19:50:58.183",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844647,1772826658192,-250.0,0.00045999,120,"2026-03-06T19:50:58.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844648,1772826658203,-187.78006525,0.00045999,120,"2026-03-06T19:50:58.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844649,1772826658212,-1000.0,0.00045999,120,"2026-03-06T19:50:58.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844650,1772826658222,-500.0,0.00045999,120,"2026-03-06T19:50:58.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844651,1772826658232,-250.0,0.00045999,120,"2026-03-06T19:50:58.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844652,1772826658242,-194.72792766,0.00045999,120,"2026-03-06T19:50:58.242",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844653,1772826658252,-500.0,0.00045999,120,"2026-03-06T19:50:58.252",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844654,1772826658262,-1000.0,0.00045999,120,"2026-03-06T19:50:58.262",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844655,1772826658272,-500.0,0.00045999,120,"2026-03-06T19:50:58.272",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844656,1772826658281,-250.0,0.00045999,120,"2026-03-06T19:50:58.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844657,1772826658291,-151.0,0.00045999,120,"2026-03-06T19:50:58.291",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844658,1772826658301,-201.93286098,0.00045999,120,"2026-03-06T19:50:58.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844659,1772826658311,-518.5,0.00045999,120,"2026-03-06T19:50:58.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844660,1772826658320,-1000.0,0.00045999,120,"2026-03-06T19:50:58.320",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844661,1772826658330,-500.0,0.00045999,120,"2026-03-06T19:50:58.330",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844662,1772826658341,-151.0,0.00045999,120,"2026-03-06T19:50:58.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844663,1772826658350,-250.0,0.00045999,120,"2026-03-06T19:50:58.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844664,1772826658360,-537.6845,0.00045999,120,"2026-03-06T19:50:58.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844665,1772826658370,-1000.0,0.00045999,120,"2026-03-06T19:50:58.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844666,1772826658380,-500.0,0.00045999,120,"2026-03-06T19:50:58.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844667,1772826658390,-250.0,0.00045999,120,"2026-03-06T19:50:58.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844668,1772826658399,-151.0,0.00045999,120,"2026-03-06T19:50:58.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844669,1772826658410,-557.5788265,0.00045999,120,"2026-03-06T19:50:58.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844670,1772826658419,-500.0,0.00045999,120,"2026-03-06T19:50:58.419",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844671,1772826658429,-500.0,0.00045999,120,"2026-03-06T19:50:58.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844672,1772826658438,-250.0,0.00045999,120,"2026-03-06T19:50:58.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844673,1772826658448,-500.0,0.00045999,120,"2026-03-06T19:50:58.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844674,1772826658457,-518.5,0.00045999,120,"2026-03-06T19:50:58.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844675,1772826658467,-500.0,0.00045999,120,"2026-03-06T19:50:58.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844676,1772826658476,-151.0,0.00045999,120,"2026-03-06T19:50:58.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844677,1772826658485,-250.0,0.00045999,120,"2026-03-06T19:50:58.485",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844678,1772826658494,-500.0,0.00045999,120,"2026-03-06T19:50:58.494",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844679,1772826658503,-537.6845,0.00045999,120,"2026-03-06T19:50:58.503",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844680,1772826658513,-257.8514,0.00045999,120,"2026-03-06T19:50:58.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844681,1772826658522,-500.0,0.00045999,120,"2026-03-06T19:50:58.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844682,1772826658531,-250.0,0.00045999,120,"2026-03-06T19:50:58.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844683,1772826658540,-500.0,0.00045999,120,"2026-03-06T19:50:58.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844684,1772826658550,-170.0,0.00045999,90,"2026-03-06T19:50:58.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844685,1772826658559,-557.5788265,0.00045999,120,"2026-03-06T19:50:58.559",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844686,1772826658568,-500.0,0.00045999,120,"2026-03-06T19:50:58.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844687,1772826658577,-255.39371409,0.00045999,120,"2026-03-06T19:50:58.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844688,1772826658587,-176.29,0.00045999,90,"2026-03-06T19:50:58.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844689,1772826658597,-578.20924308,0.00045999,120,"2026-03-06T19:50:58.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844690,1772826658606,-182.81273,0.00045999,90,"2026-03-06T19:50:58.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844691,1772826658616,-255.75987188,0.00045999,2,"2026-03-06T19:50:58.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844692,1772826658625,-52491.86230213,0.00046,10,"2026-03-06T19:50:58.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844693,1772826658636,-1000.0,0.00046,120,"2026-03-06T19:50:58.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844694,1772826658647,-1000.0,0.00046,120,"2026-03-06T19:50:58.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844695,1772826658666,-1000.0,0.00046,120,"2026-03-06T19:50:58.666",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844696,1772826658677,-1000.0,0.00046,120,"2026-03-06T19:50:58.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844697,1772826658687,-1040.52835704,0.00046,120,"2026-03-06T19:50:58.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844698,1772826658697,-7153.36203362,0.00046,120,"2026-03-06T19:50:58.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844699,1772826658707,-805.34024522,0.00046,120,"2026-03-06T19:50:58.707",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844700,1772826658717,-20100.0,0.00046,2,"2026-03-06T19:50:58.717",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844701,1772826658727,-17458.55839771,0.00046,120,"2026-03-06T19:50:58.727",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844702,1772826658737,-1578.93735283,0.00046,30,"2026-03-06T19:50:58.737",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844703,1772826658746,-550.0,0.00046,30,"2026-03-06T19:50:58.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844704,1772826658755,-1100.0,0.00046,30,"2026-03-06T19:50:58.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844705,1772826658765,-200.0,0.00046,10,"2026-03-06T19:50:58.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844706,1772826658776,-150.0,0.00046,32,"2026-03-06T19:50:58.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844707,1772826658786,-150.0,0.00046,32,"2026-03-06T19:50:58.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844708,1772826658796,-298.0,0.00046,120,"2026-03-06T19:50:58.796",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844709,1772826658805,-150.0,0.00046,79,"2026-03-06T19:50:58.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844710,1772826658815,-300.0,0.00046,30,"2026-03-06T19:50:58.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844711,1772826658824,-152.0,0.00046,30,"2026-03-06T19:50:58.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844712,1772826658834,-161.1,0.00046,96,"2026-03-06T19:50:58.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844713,1772826658843,-190.64,0.00046,53,"2026-03-06T19:50:58.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844714,1772826658853,-190.64,0.00046,53,"2026-03-06T19:50:58.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844715,1772826658862,-200.0,0.00046,29,"2026-03-06T19:50:58.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844716,1772826658873,-500.0,0.00046,120,"2026-03-06T19:50:58.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844717,1772826658882,-368.80452122,0.00046,2,"2026-03-06T19:50:58.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844718,1772826658892,-746.0,0.00046027,120,"2026-03-06T19:50:58.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844719,1772826658902,-150.0,0.00046029,120,"2026-03-06T19:50:58.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844720,1772826658912,-150.0,0.00046029,120,"2026-03-06T19:50:58.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844721,1772826658921,-151.65,0.00046033,120,"2026-03-06T19:50:58.921",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844722,1772826658930,-151.37,0.0004605,120,"2026-03-06T19:50:58.930",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844723,1772826658940,-847.0,0.00046054,16,"2026-03-06T19:50:58.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844724,1772826658949,-2803.0,0.00046054,16,"2026-03-06T19:50:58.949",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844725,1772826658958,-1000.0,0.00046054,120,"2026-03-06T19:50:58.958",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844726,1772826658968,-1000.0,0.00046054,120,"2026-03-06T19:50:58.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844727,1772826658977,-1000.0,0.00046054,120,"2026-03-06T19:50:58.977",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844728,1772826658990,-1000.0,0.00046054,120,"2026-03-06T19:50:58.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844729,1772826659003,-1040.52835704,0.00046054,120,"2026-03-06T19:50:59.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844730,1772826659013,-6432.51403889,0.00046073,111,"2026-03-06T19:50:59.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844731,1772826659023,-160.0,0.00046074,16,"2026-03-06T19:50:59.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844732,1772826659032,-1042.7,0.000461,120,"2026-03-06T19:50:59.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844733,1772826659043,-28295.41966609,0.000461,120,"2026-03-06T19:50:59.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844734,1772826659053,-150.0,0.00046109,120,"2026-03-06T19:50:59.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844735,1772826659063,-1508.76706407,0.00046129,10,"2026-03-06T19:50:59.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844736,1772826659073,-151.65,0.00046133,120,"2026-03-06T19:50:59.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844737,1772826659083,-5800.0,0.00046135,14,"2026-03-06T19:50:59.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844738,1772826659092,-156.4697347,0.00046141,2,"2026-03-06T19:50:59.092",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844739,1772826659101,-5800.0,0.00046143,14,"2026-03-06T19:50:59.101",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844740,1772826659111,-150.0,0.00046143,10,"2026-03-06T19:50:59.111",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844741,1772826659120,-150.0,0.00046143,10,"2026-03-06T19:50:59.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844742,1772826659129,-150.0,0.00046143,10,"2026-03-06T19:50:59.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844743,1772826659139,-150.0,0.00046143,10,"2026-03-06T19:50:59.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844744,1772826659148,-150.0,0.00046143,10,"2026-03-06T19:50:59.148",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844745,1772826659157,-150.0,0.00046143,10,"2026-03-06T19:50:59.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844746,1772826659166,-150.0,0.00046143,10,"2026-03-06T19:50:59.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844747,1772826659175,-150.0,0.00046143,10,"2026-03-06T19:50:59.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844748,1772826659185,-150.0,0.00046143,10,"2026-03-06T19:50:59.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844749,1772826659194,-150.0,0.00046143,10,"2026-03-06T19:50:59.194",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844750,1772826659203,-150.0,0.00046143,10,"2026-03-06T19:50:59.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844751,1772826659213,-150.0,0.00046143,10,"2026-03-06T19:50:59.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844752,1772826659222,-150.0,0.00046143,10,"2026-03-06T19:50:59.222",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844753,1772826659232,-150.0,0.00046143,10,"2026-03-06T19:50:59.232",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844754,1772826659241,-150.0,0.00046143,10,"2026-03-06T19:50:59.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844755,1772826659250,-150.0,0.00046143,10,"2026-03-06T19:50:59.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844756,1772826659259,-150.0,0.00046143,10,"2026-03-06T19:50:59.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844757,1772826659268,-150.0,0.00046143,10,"2026-03-06T19:50:59.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844758,1772826659277,-150.0,0.00046143,10,"2026-03-06T19:50:59.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844759,1772826659286,-150.0,0.00046143,10,"2026-03-06T19:50:59.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844760,1772826659295,-273.0,0.00046143,10,"2026-03-06T19:50:59.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844761,1772826659304,-151.0,0.00046143,10,"2026-03-06T19:50:59.304",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844762,1772826659313,-151.0,0.00046143,10,"2026-03-06T19:50:59.313",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844763,1772826659323,-151.0,0.00046143,10,"2026-03-06T19:50:59.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844764,1772826659332,-151.0,0.00046143,10,"2026-03-06T19:50:59.332",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844765,1772826659341,-151.0,0.00046143,10,"2026-03-06T19:50:59.341",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844766,1772826659351,-151.0,0.00046143,10,"2026-03-06T19:50:59.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844767,1772826659360,-151.0,0.00046143,10,"2026-03-06T19:50:59.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844768,1772826659369,-151.0,0.00046143,10,"2026-03-06T19:50:59.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844769,1772826659378,-151.0,0.00046143,10,"2026-03-06T19:50:59.378",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844770,1772826659391,-151.0,0.00046143,10,"2026-03-06T19:50:59.391",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844771,1772826659400,-151.0,0.00046143,10,"2026-03-06T19:50:59.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844772,1772826659409,-151.0,0.00046143,10,"2026-03-06T19:50:59.409",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844773,1772826659420,-151.0,0.00046143,10,"2026-03-06T19:50:59.420",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844774,1772826659429,-151.0,0.00046143,10,"2026-03-06T19:50:59.429",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844775,1772826659438,-151.0,0.00046143,10,"2026-03-06T19:50:59.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844776,1772826659447,-151.0,0.00046143,10,"2026-03-06T19:50:59.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844777,1772826659456,-151.0,0.00046143,10,"2026-03-06T19:50:59.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844778,1772826659466,-151.0,0.00046143,10,"2026-03-06T19:50:59.466",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844779,1772826659475,-151.0,0.00046143,10,"2026-03-06T19:50:59.475",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844780,1772826659484,-151.0,0.00046143,10,"2026-03-06T19:50:59.484",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844781,1772826659493,-151.0,0.00046143,10,"2026-03-06T19:50:59.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844782,1772826659502,-151.0,0.00046143,10,"2026-03-06T19:50:59.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844783,1772826659511,-151.0,0.00046143,10,"2026-03-06T19:50:59.511",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844784,1772826659521,-151.0,0.00046143,10,"2026-03-06T19:50:59.521",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844785,1772826659531,-151.0,0.00046143,10,"2026-03-06T19:50:59.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844786,1772826659540,-151.0,0.00046143,10,"2026-03-06T19:50:59.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844787,1772826659556,-151.0,0.00046143,10,"2026-03-06T19:50:59.556",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844788,1772826659565,-151.0,0.00046143,10,"2026-03-06T19:50:59.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844789,1772826659574,-151.0,0.00046143,10,"2026-03-06T19:50:59.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844790,1772826659583,-151.0,0.00046143,10,"2026-03-06T19:50:59.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844791,1772826659592,-151.0,0.00046143,10,"2026-03-06T19:50:59.592",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844792,1772826659601,-151.0,0.00046143,10,"2026-03-06T19:50:59.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844793,1772826659610,-151.0,0.00046143,10,"2026-03-06T19:50:59.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844794,1772826659619,-151.0,0.00046143,10,"2026-03-06T19:50:59.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844795,1772826659629,-151.0,0.00046143,10,"2026-03-06T19:50:59.629",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844796,1772826659638,-151.0,0.00046143,10,"2026-03-06T19:50:59.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844797,1772826659647,-151.0,0.00046143,10,"2026-03-06T19:50:59.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844798,1772826659657,-151.0,0.00046143,10,"2026-03-06T19:50:59.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844799,1772826659667,-151.0,0.00046143,10,"2026-03-06T19:50:59.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844800,1772826659677,-151.0,0.00046143,10,"2026-03-06T19:50:59.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844801,1772826659687,-151.0,0.00046143,10,"2026-03-06T19:50:59.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844802,1772826659697,-151.0,0.00046143,10,"2026-03-06T19:50:59.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844803,1772826659708,-151.0,0.00046143,10,"2026-03-06T19:50:59.708",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844804,1772826659717,-151.0,0.00046143,10,"2026-03-06T19:50:59.717",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844805,1772826659727,-151.0,0.00046143,10,"2026-03-06T19:50:59.727",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844806,1772826659737,-151.0,0.00046143,10,"2026-03-06T19:50:59.737",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844807,1772826659746,-151.0,0.00046143,10,"2026-03-06T19:50:59.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844808,1772826659755,-151.0,0.00046143,10,"2026-03-06T19:50:59.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844809,1772826659765,-151.0,0.00046143,10,"2026-03-06T19:50:59.765",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844810,1772826659775,-151.0,0.00046143,10,"2026-03-06T19:50:59.775",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844811,1772826659784,-151.0,0.00046143,10,"2026-03-06T19:50:59.784",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844812,1772826659794,-151.0,0.00046143,10,"2026-03-06T19:50:59.794",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844813,1772826659804,-151.0,0.00046143,10,"2026-03-06T19:50:59.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844814,1772826659814,-151.0,0.00046143,10,"2026-03-06T19:50:59.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844815,1772826659824,-151.0,0.00046143,10,"2026-03-06T19:50:59.824",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844816,1772826659833,-212.0,0.00046143,10,"2026-03-06T19:50:59.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844817,1772826659843,-151.37,0.0004615,120,"2026-03-06T19:50:59.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844818,1772826659852,-384.37849507,0.00046172,120,"2026-03-06T19:50:59.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844819,1772826659863,-150.0,0.00046174,120,"2026-03-06T19:50:59.863",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844820,1772826659873,-156.452103,0.00046214,7,"2026-03-06T19:50:59.873",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844821,1772826659884,-2936.064172,0.00046214,7,"2026-03-06T19:50:59.884",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844822,1772826659895,-1487.655051,0.00046214,7,"2026-03-06T19:50:59.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844823,1772826659905,-741.305594,0.00046214,120,"2026-03-06T19:50:59.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844824,1772826659914,-850.98095523,0.00046214,120,"2026-03-06T19:50:59.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844825,1772826659924,-151.65,0.00046233,120,"2026-03-06T19:50:59.924",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844826,1772826659933,-151.37,0.0004625,120,"2026-03-06T19:50:59.933",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844827,1772826659943,-7408.24,0.0004625,120,"2026-03-06T19:50:59.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844828,1772826659952,-150.0,0.00046262,120,"2026-03-06T19:50:59.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844829,1772826659961,-372.07016667,0.0004628,3,"2026-03-06T19:50:59.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844830,1772826659972,-831.15412963,0.000463,120,"2026-03-06T19:50:59.972",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844831,1772826659981,-500.0,0.00046301,120,"2026-03-06T19:50:59.981",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844832,1772826659991,-500.0,0.00046301,120,"2026-03-06T19:50:59.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844833,1772826660003,-500.0,0.00046301,120,"2026-03-06T19:51:00.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844834,1772826660013,-500.0,0.00046301,120,"2026-03-06T19:51:00.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844835,1772826660022,-500.0,0.00046301,120,"2026-03-06T19:51:00.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844836,1772826660032,-500.0,0.00046301,120,"2026-03-06T19:51:00.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844837,1772826660043,-500.0,0.00046301,120,"2026-03-06T19:51:00.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844838,1772826660053,-500.0,0.00046301,120,"2026-03-06T19:51:00.053",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844839,1772826660063,-500.0,0.00046301,120,"2026-03-06T19:51:00.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844840,1772826660075,-500.0,0.00046301,120,"2026-03-06T19:51:00.075",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844841,1772826660085,-500.0,0.00046301,120,"2026-03-06T19:51:00.085",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844842,1772826660094,-190.2128,0.00046301,120,"2026-03-06T19:51:00.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844843,1772826660103,-663.8582,0.00046301,120,"2026-03-06T19:51:00.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844844,1772826660113,-663.8582,0.00046301,120,"2026-03-06T19:51:00.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844845,1772826660123,-663.8582,0.00046301,120,"2026-03-06T19:51:00.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844846,1772826660132,-663.8582,0.00046301,120,"2026-03-06T19:51:00.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844847,1772826660142,-663.8582,0.00046301,120,"2026-03-06T19:51:00.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844848,1772826660151,-663.8582,0.00046301,120,"2026-03-06T19:51:00.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844849,1772826660161,-663.8582,0.00046301,120,"2026-03-06T19:51:00.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844850,1772826660170,-663.8582,0.00046301,120,"2026-03-06T19:51:00.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844851,1772826660179,-663.8582,0.00046301,120,"2026-03-06T19:51:00.179",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844852,1772826660189,-663.8582,0.00046301,120,"2026-03-06T19:51:00.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844853,1772826660199,-663.8582,0.00046301,120,"2026-03-06T19:51:00.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844854,1772826660208,-663.8582,0.00046301,120,"2026-03-06T19:51:00.208",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844855,1772826660217,-663.8582,0.00046301,120,"2026-03-06T19:51:00.217",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844856,1772826660227,-663.8582,0.00046301,120,"2026-03-06T19:51:00.227",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844857,1772826660236,-663.8582,0.00046301,120,"2026-03-06T19:51:00.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844858,1772826660245,-663.8582,0.00046301,120,"2026-03-06T19:51:00.245",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844859,1772826660254,-663.8582,0.00046301,120,"2026-03-06T19:51:00.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844860,1772826660264,-663.8582,0.00046301,120,"2026-03-06T19:51:00.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844861,1772826660274,-663.8582,0.00046301,120,"2026-03-06T19:51:00.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844862,1772826660285,-663.85898494,0.00046301,120,"2026-03-06T19:51:00.285",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844863,1772826660295,-500.0,0.00046301,120,"2026-03-06T19:51:00.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844864,1772826660305,-746.0,0.00046301,120,"2026-03-06T19:51:00.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844865,1772826660317,-150.0,0.00046329,30,"2026-03-06T19:51:00.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844866,1772826660327,-150.0,0.00046329,30,"2026-03-06T19:51:00.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844867,1772826660336,-150.0,0.00046329,30,"2026-03-06T19:51:00.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844868,1772826660346,-1341.0,0.00046331,2,"2026-03-06T19:51:00.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844869,1772826660356,-3502.0,0.00046331,2,"2026-03-06T19:51:00.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844870,1772826660365,-619.0,0.00046331,2,"2026-03-06T19:51:00.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844871,1772826660375,-1011.794,0.00046331,2,"2026-03-06T19:51:00.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844872,1772826660384,-1212.0,0.00046331,2,"2026-03-06T19:51:00.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844873,1772826660395,-5990.0,0.00046331,2,"2026-03-06T19:51:00.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844874,1772826660405,-414.0,0.00046331,2,"2026-03-06T19:51:00.405",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844875,1772826660417,-151.65,0.00046333,120,"2026-03-06T19:51:00.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844876,1772826660428,-500.0,0.00046349,120,"2026-03-06T19:51:00.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844877,1772826660437,-151.37,0.0004635,120,"2026-03-06T19:51:00.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844878,1772826660447,-170299.0,0.0004635,60,"2026-03-06T19:51:00.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844879,1772826660458,-151.0,0.0004635,120,"2026-03-06T19:51:00.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844880,1772826660469,-222.139838,0.0004635,120,"2026-03-06T19:51:00.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844881,1772826660480,-222.139838,0.0004635,120,"2026-03-06T19:51:00.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844882,1772826660490,-222.139838,0.0004635,120,"2026-03-06T19:51:00.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844883,1772826660500,-222.139838,0.0004635,120,"2026-03-06T19:51:00.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844884,1772826660510,-151.0,0.0004635,120,"2026-03-06T19:51:00.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844885,1772826660519,-151.0,0.0004635,120,"2026-03-06T19:51:00.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844886,1772826660529,-151.0,0.0004635,120,"2026-03-06T19:51:00.529",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844887,1772826660540,-200.0,0.0004635,120,"2026-03-06T19:51:00.540",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844888,1772826660551,-200.0,0.0004635,120,"2026-03-06T19:51:00.551",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844889,1772826660560,-200.0,0.0004635,120,"2026-03-06T19:51:00.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844890,1772826660569,-200.0,0.0004635,120,"2026-03-06T19:51:00.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844891,1772826660579,-1236.417622,0.0004635,120,"2026-03-06T19:51:00.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844892,1772826660589,-1236.417622,0.0004635,120,"2026-03-06T19:51:00.589",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844893,1772826660598,-1236.417622,0.0004635,120,"2026-03-06T19:51:00.598",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844894,1772826660608,-1236.417622,0.0004635,120,"2026-03-06T19:51:00.608",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844895,1772826660618,-151.0,0.0004635,120,"2026-03-06T19:51:00.618",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844896,1772826660628,-151.0,0.0004635,120,"2026-03-06T19:51:00.628",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844897,1772826660640,-151.0,0.0004635,120,"2026-03-06T19:51:00.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844898,1772826660650,-151.0,0.0004635,120,"2026-03-06T19:51:00.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844899,1772826660659,-151.0,0.0004635,120,"2026-03-06T19:51:00.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844900,1772826660669,-151.0,0.0004635,120,"2026-03-06T19:51:00.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844901,1772826660679,-151.0,0.0004635,120,"2026-03-06T19:51:00.679",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844902,1772826660688,-151.0,0.0004635,120,"2026-03-06T19:51:00.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844903,1772826660697,-151.000007,0.0004635,120,"2026-03-06T19:51:00.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844904,1772826660706,-151.0,0.0004635,120,"2026-03-06T19:51:00.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844905,1772826660715,-151.0,0.0004635,120,"2026-03-06T19:51:00.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844906,1772826660724,-151.0,0.0004635,120,"2026-03-06T19:51:00.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844907,1772826660734,-151.0,0.0004635,120,"2026-03-06T19:51:00.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844908,1772826660744,-203.661833,0.0004635,120,"2026-03-06T19:51:00.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844909,1772826660753,-151.0,0.0004635,120,"2026-03-06T19:51:00.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844910,1772826660762,-203.661833,0.0004635,120,"2026-03-06T19:51:00.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844911,1772826660772,-151.450532,0.0004635,120,"2026-03-06T19:51:00.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844912,1772826660781,-199.591417,0.0004635,120,"2026-03-06T19:51:00.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844913,1772826660791,-151.0,0.0004635,120,"2026-03-06T19:51:00.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844914,1772826660800,-203.661833,0.0004635,120,"2026-03-06T19:51:00.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844915,1772826660810,-203.661833,0.0004635,120,"2026-03-06T19:51:00.810",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844916,1772826660819,-276.169746,0.0004635,120,"2026-03-06T19:51:00.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844917,1772826660829,-182.336807,0.0004635,120,"2026-03-06T19:51:00.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844918,1772826660838,-151.0,0.0004635,120,"2026-03-06T19:51:00.838",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844919,1772826660848,-4252.23317,0.0004635,120,"2026-03-06T19:51:00.848",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844920,1772826660857,-4252.23317,0.0004635,120,"2026-03-06T19:51:00.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844921,1772826661035,-151.0,0.0004635,120,"2026-03-06T19:51:01.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844922,1772826661046,-492.055808,0.0004635,120,"2026-03-06T19:51:01.046",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844923,1772826661055,-151.0,0.0004635,120,"2026-03-06T19:51:01.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844924,1772826661065,-4252.23317,0.0004635,120,"2026-03-06T19:51:01.065",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844925,1772826661077,-492.055808,0.0004635,120,"2026-03-06T19:51:01.077",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844926,1772826661086,-4252.23317,0.0004635,120,"2026-03-06T19:51:01.086",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844927,1772826661096,-151.0,0.0004635,120,"2026-03-06T19:51:01.096",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844928,1772826661105,-492.055808,0.0004635,120,"2026-03-06T19:51:01.105",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844929,1772826661114,-492.055808,0.0004635,120,"2026-03-06T19:51:01.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844930,1772826661124,-151.0,0.0004635,120,"2026-03-06T19:51:01.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844931,1772826661134,-340.992679,0.0004635,120,"2026-03-06T19:51:01.134",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844932,1772826661144,-340.992679,0.0004635,120,"2026-03-06T19:51:01.144",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844933,1772826661154,-151.0,0.0004635,120,"2026-03-06T19:51:01.154",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844934,1772826661163,-340.992679,0.0004635,120,"2026-03-06T19:51:01.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844935,1772826661173,-151.0,0.0004635,120,"2026-03-06T19:51:01.173",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844936,1772826661182,-340.992679,0.0004635,120,"2026-03-06T19:51:01.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844937,1772826661192,-151.0,0.0004635,120,"2026-03-06T19:51:01.192",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844938,1772826661202,-300.795903,0.0004635,120,"2026-03-06T19:51:01.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844939,1772826661213,-225.482149,0.0004635,28,"2026-03-06T19:51:01.213",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844940,1772826661223,-225.482149,0.0004635,28,"2026-03-06T19:51:01.223",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844941,1772826661234,-225.482149,0.0004635,28,"2026-03-06T19:51:01.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844942,1772826661246,-225.482149,0.0004635,28,"2026-03-06T19:51:01.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844943,1772826661257,-151.0,0.0004635,120,"2026-03-06T19:51:01.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844944,1772826661266,-151.0,0.0004635,120,"2026-03-06T19:51:01.266",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844945,1772826661276,-151.0,0.0004635,120,"2026-03-06T19:51:01.276",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844946,1772826661286,-151.0,0.0004635,120,"2026-03-06T19:51:01.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844947,1772826661295,-151.0,0.0004635,120,"2026-03-06T19:51:01.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844948,1772826661305,-150.0,0.00046358,120,"2026-03-06T19:51:01.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844949,1772826661315,-700.0,0.0004637,3,"2026-03-06T19:51:01.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844950,1772826661325,-700.0,0.0004637,3,"2026-03-06T19:51:01.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844951,1772826661335,-748.2883638,0.00046388,30,"2026-03-06T19:51:01.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844952,1772826661345,-314.40591822,0.00046388,30,"2026-03-06T19:51:01.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844953,1772826661354,-747.03005659,0.00046388,30,"2026-03-06T19:51:01.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844954,1772826661364,-159.10106474,0.00046389,120,"2026-03-06T19:51:01.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844955,1772826661374,-156.4697347,0.00046415,2,"2026-03-06T19:51:01.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844956,1772826661384,-150.0,0.00046432,120,"2026-03-06T19:51:01.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844957,1772826661396,-151.65,0.00046433,120,"2026-03-06T19:51:01.396",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844958,1772826661405,-151.37,0.0004645,120,"2026-03-06T19:51:01.405",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844959,1772826661415,-150.0,0.00046482,120,"2026-03-06T19:51:01.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844960,1772826661424,-150.0,0.00046495,120,"2026-03-06T19:51:01.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844961,1772826661435,-233.72718804,0.00046499,120,"2026-03-06T19:51:01.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844962,1772826661444,-70172.4905861,0.000465,120,"2026-03-06T19:51:01.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844963,1772826661454,-298.0,0.000465,120,"2026-03-06T19:51:01.454",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844964,1772826661464,-151.0,0.000465,120,"2026-03-06T19:51:01.464",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844965,1772826661474,-151.0,0.000465,120,"2026-03-06T19:51:01.474",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844966,1772826661483,-191.13408,0.000465,120,"2026-03-06T19:51:01.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844967,1772826661493,-151.0,0.000465,120,"2026-03-06T19:51:01.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844968,1772826661502,-151.0,0.000465,120,"2026-03-06T19:51:01.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844969,1772826661512,-151.0,0.000465,120,"2026-03-06T19:51:01.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844970,1772826661522,-151.0,0.000465,120,"2026-03-06T19:51:01.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844971,1772826661531,-151.0,0.000465,120,"2026-03-06T19:51:01.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844972,1772826661541,-151.0,0.000465,120,"2026-03-06T19:51:01.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844973,1772826661550,-159.588177,0.000465,120,"2026-03-06T19:51:01.550",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844974,1772826661560,-177.699811,0.000465,120,"2026-03-06T19:51:01.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844975,1772826661569,-400.523151,0.000465,120,"2026-03-06T19:51:01.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844976,1772826661578,-400.523151,0.000465,120,"2026-03-06T19:51:01.578",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844977,1772826661587,-400.523151,0.000465,120,"2026-03-06T19:51:01.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844978,1772826661597,-400.523151,0.000465,120,"2026-03-06T19:51:01.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844979,1772826661606,-151.0,0.000465,120,"2026-03-06T19:51:01.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844980,1772826661616,-151.0,0.000465,120,"2026-03-06T19:51:01.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844981,1772826661625,-151.0,0.000465,120,"2026-03-06T19:51:01.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844982,1772826661635,-230.880738,0.000465,120,"2026-03-06T19:51:01.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844983,1772826661645,-230.510713,0.000465,120,"2026-03-06T19:51:01.645",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844984,1772826661655,-151.0,0.000465,120,"2026-03-06T19:51:01.655",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844985,1772826661664,-151.0,0.000465,120,"2026-03-06T19:51:01.664",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844986,1772826661673,-279.245746,0.000465,120,"2026-03-06T19:51:01.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844987,1772826661683,-1447.985089,0.000465,120,"2026-03-06T19:51:01.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844988,1772826661692,-151.0,0.000465,120,"2026-03-06T19:51:01.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844989,1772826661702,-279.245746,0.000465,120,"2026-03-06T19:51:01.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844990,1772826661712,-151.0,0.000465,120,"2026-03-06T19:51:01.712",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844991,1772826661722,-1447.985089,0.000465,120,"2026-03-06T19:51:01.722",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844992,1772826661731,-151.0,0.000465,120,"2026-03-06T19:51:01.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844993,1772826661741,-279.245746,0.000465,120,"2026-03-06T19:51:01.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844994,1772826661750,-1447.985089,0.000465,120,"2026-03-06T19:51:01.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844995,1772826661759,-151.0,0.000465,120,"2026-03-06T19:51:01.759",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844996,1772826661769,-279.245746,0.000465,120,"2026-03-06T19:51:01.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844997,1772826661778,-151.0,0.000465,120,"2026-03-06T19:51:01.778",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844998,1772826661788,-1447.985089,0.000465,120,"2026-03-06T19:51:01.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407844999,1772826661798,-151.0,0.000465,120,"2026-03-06T19:51:01.798",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845000,1772826661808,-151.0,0.000465,120,"2026-03-06T19:51:01.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845001,1772826661817,-151.0,0.000465,120,"2026-03-06T19:51:01.817",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845002,1772826661827,-151.0,0.000465,120,"2026-03-06T19:51:01.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845003,1772826661836,-151.0,0.000465,120,"2026-03-06T19:51:01.836",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845004,1772826661846,-151.0,0.000465,120,"2026-03-06T19:51:01.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845005,1772826661856,-500.0,0.000465,120,"2026-03-06T19:51:01.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845006,1772826661866,-160.77654311,0.00046521,30,"2026-03-06T19:51:01.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845007,1772826661875,-151.65,0.00046533,120,"2026-03-06T19:51:01.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845008,1772826661885,-11378.63,0.00046533,7,"2026-03-06T19:51:01.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845009,1772826661896,-151.37,0.0004655,120,"2026-03-06T19:51:01.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845010,1772826661906,-150.0,0.00046559,120,"2026-03-06T19:51:01.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845011,1772826661916,-894.94931021,0.00046575,120,"2026-03-06T19:51:01.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845012,1772826661925,-746.0,0.00046575,120,"2026-03-06T19:51:01.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845013,1772826661934,-1436.089081,0.00046575,120,"2026-03-06T19:51:01.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845014,1772826661944,-1436.089081,0.00046575,120,"2026-03-06T19:51:01.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845015,1772826661955,-1436.089081,0.00046575,120,"2026-03-06T19:51:01.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845016,1772826661964,-1436.089081,0.00046575,120,"2026-03-06T19:51:01.964",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845017,1772826661973,-400.0,0.00046575,120,"2026-03-06T19:51:01.973",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845018,1772826661982,-400.0,0.00046575,120,"2026-03-06T19:51:01.982",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845019,1772826661991,-305.059999,0.000466,20,"2026-03-06T19:51:01.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845020,1772826662003,-152.0,0.000466,120,"2026-03-06T19:51:02.003",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845021,1772826662012,-154.0,0.000466,120,"2026-03-06T19:51:02.012",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845022,1772826662021,-219.04510115,0.00046609,120,"2026-03-06T19:51:02.021",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845023,1772826662030,-298.0,0.00046614,120,"2026-03-06T19:51:02.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845024,1772826662042,-298.0,0.00046614,120,"2026-03-06T19:51:02.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845025,1772826662051,-151.65,0.00046633,120,"2026-03-06T19:51:02.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845026,1772826662061,-941.64402521,0.00046643,120,"2026-03-06T19:51:02.061",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845027,1772826662071,-384.37849507,0.00046643,120,"2026-03-06T19:51:02.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845028,1772826662080,-152.0,0.00046646,9,"2026-03-06T19:51:02.080",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845029,1772826662089,-151.37,0.0004665,120,"2026-03-06T19:51:02.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845030,1772826662098,-150.0,0.00046652,120,"2026-03-06T19:51:02.098",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845031,1772826662107,-150.0,0.00046656,120,"2026-03-06T19:51:02.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845032,1772826662118,-278.3076083,0.00046685,120,"2026-03-06T19:51:02.118",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845033,1772826662127,-156.4697347,0.00046688,2,"2026-03-06T19:51:02.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845034,1772826662137,-600.0,0.000467,17,"2026-03-06T19:51:02.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845035,1772826662147,-500.0,0.00046712,120,"2026-03-06T19:51:02.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845036,1772826662157,-151.65,0.00046733,120,"2026-03-06T19:51:02.157",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845037,1772826662166,-151.37,0.0004675,120,"2026-03-06T19:51:02.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845038,1772826662176,-500.0,0.00046767,30,"2026-03-06T19:51:02.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845039,1772826662185,-500.0,0.00046767,30,"2026-03-06T19:51:02.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845040,1772826662195,-500.0,0.00046767,30,"2026-03-06T19:51:02.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845041,1772826662205,-278.3076083,0.00046779,120,"2026-03-06T19:51:02.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845042,1772826662216,-278.30760829,0.00046781,120,"2026-03-06T19:51:02.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845043,1772826662226,-368.77975253,0.000468,120,"2026-03-06T19:51:02.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845044,1772826662237,-217.55636582,0.000468,120,"2026-03-06T19:51:02.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845045,1772826662248,-600.0,0.000468,17,"2026-03-06T19:51:02.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845046,1772826662258,-160.14664636,0.00046802,2,"2026-03-06T19:51:02.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845047,1772826662267,-206.0,0.00046816,120,"2026-03-06T19:51:02.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845048,1772826662277,-1042.7,0.0004682,120,"2026-03-06T19:51:02.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845049,1772826662286,-151.65,0.00046833,120,"2026-03-06T19:51:02.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845050,1772826662295,-746.0,0.00046849,120,"2026-03-06T19:51:02.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845051,1772826662305,-151.37,0.0004685,120,"2026-03-06T19:51:02.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845052,1772826662316,-236.46034477,0.00046876,120,"2026-03-06T19:51:02.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845053,1772826662325,-278.3076083,0.0004688,120,"2026-03-06T19:51:02.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845054,1772826662335,-150.0,0.0004688,120,"2026-03-06T19:51:02.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845055,1772826662345,-945.17,0.00046885,120,"2026-03-06T19:51:02.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845056,1772826662355,-456.0,0.00046886,120,"2026-03-06T19:51:02.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845057,1772826662364,-181673.87825341,0.000469,60,"2026-03-06T19:51:02.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845058,1772826662374,-394.84966852,0.000469,120,"2026-03-06T19:51:02.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845059,1772826662383,-12873.124,0.000469,120,"2026-03-06T19:51:02.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845060,1772826662392,-12873.124,0.000469,120,"2026-03-06T19:51:02.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845061,1772826662402,-12873.12,0.000469,120,"2026-03-06T19:51:02.402",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845062,1772826662411,-963.664,0.000469,90,"2026-03-06T19:51:02.411",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845063,1772826662421,-161.35713409,0.000469,120,"2026-03-06T19:51:02.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845064,1772826662431,-213.62871625,0.000469,90,"2026-03-06T19:51:02.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845065,1772826662440,-170.76604611,0.000469,90,"2026-03-06T19:51:02.440",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845066,1772826662450,-305.17663862,0.000469,120,"2026-03-06T19:51:02.450",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845067,1772826662460,-1806.18849652,0.000469,120,"2026-03-06T19:51:02.460",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845068,1772826662470,-174.335232,0.000469,120,"2026-03-06T19:51:02.470",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845069,1772826662479,-189.021769,0.000469,120,"2026-03-06T19:51:02.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845070,1772826662489,-151.0,0.000469,120,"2026-03-06T19:51:02.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845071,1772826662498,-151.0,0.000469,120,"2026-03-06T19:51:02.498",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845072,1772826662507,-151.0,0.000469,120,"2026-03-06T19:51:02.507",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845073,1772826662516,-176.753931,0.000469,120,"2026-03-06T19:51:02.516",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845074,1772826662525,-176.753931,0.000469,120,"2026-03-06T19:51:02.525",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845075,1772826662534,-151.0,0.000469,2,"2026-03-06T19:51:02.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845076,1772826662543,-176.753931,0.000469,120,"2026-03-06T19:51:02.543",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845077,1772826662553,-176.753931,0.000469,120,"2026-03-06T19:51:02.553",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845078,1772826662562,-151.0,0.000469,7,"2026-03-06T19:51:02.562",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845079,1772826662571,-151.0,0.000469,7,"2026-03-06T19:51:02.571",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845080,1772826662581,-151.0,0.000469,7,"2026-03-06T19:51:02.581",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845081,1772826662590,-151.0,0.000469,7,"2026-03-06T19:51:02.590",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845082,1772826662599,-600.0,0.000469,17,"2026-03-06T19:51:02.599",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845083,1772826662609,-48325.66,0.00046914,9,"2026-03-06T19:51:02.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845084,1772826662619,-372.07016667,0.00046924,4,"2026-03-06T19:51:02.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845085,1772826662628,-151.65,0.00046933,120,"2026-03-06T19:51:02.628",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845086,1772826662637,-218.61207107,0.00046948,120,"2026-03-06T19:51:02.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845087,1772826662648,-151.42,0.0004695,120,"2026-03-06T19:51:02.648",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845088,1772826662657,-150.0,0.00046956,120,"2026-03-06T19:51:02.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845089,1772826662667,-156.4697347,0.00046962,2,"2026-03-06T19:51:02.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845090,1772826662677,-213.0,0.0004698,30,"2026-03-06T19:51:02.677",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845091,1772826662688,-151.0,0.00046997,120,"2026-03-06T19:51:02.688",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845092,1772826662698,-1017.28987722,0.00046998,120,"2026-03-06T19:51:02.698",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845093,1772826662707,-50000.0,0.00047,69,"2026-03-06T19:51:02.707",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845094,1772826662716,-200.0,0.00047,120,"2026-03-06T19:51:02.716",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845095,1772826662726,-6737.0,0.00047,120,"2026-03-06T19:51:02.726",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845096,1772826662735,-13172.52878,0.00047,120,"2026-03-06T19:51:02.735",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845097,1772826662744,-298.0,0.00047,120,"2026-03-06T19:51:02.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845098,1772826662754,-151.0,0.00047,120,"2026-03-06T19:51:02.754",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845099,1772826662763,-151.0,0.00047,120,"2026-03-06T19:51:02.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845100,1772826662773,-151.0,0.00047,120,"2026-03-06T19:51:02.773",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845101,1772826662782,-420.104859,0.00047,2,"2026-03-06T19:51:02.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845102,1772826662792,-420.104859,0.00047,2,"2026-03-06T19:51:02.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845103,1772826662801,-420.104859,0.00047,2,"2026-03-06T19:51:02.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845104,1772826662811,-420.104859,0.00047,2,"2026-03-06T19:51:02.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845105,1772826662820,-150.0,0.00047,82,"2026-03-06T19:51:02.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845106,1772826662829,-151.0,0.00047,120,"2026-03-06T19:51:02.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845107,1772826662838,-732.794215,0.00047,120,"2026-03-06T19:51:02.838",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845108,1772826662847,-732.794215,0.00047,120,"2026-03-06T19:51:02.847",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845109,1772826662857,-732.794215,0.00047,120,"2026-03-06T19:51:02.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845110,1772826662866,-732.794215,0.00047,120,"2026-03-06T19:51:02.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845111,1772826662875,-151.0,0.00047,120,"2026-03-06T19:51:02.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845112,1772826662885,-515.61,0.00047,14,"2026-03-06T19:51:02.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845113,1772826662894,-500.0,0.00047,120,"2026-03-06T19:51:02.894",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845114,1772826662904,-151.65,0.00047033,120,"2026-03-06T19:51:02.904",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845115,1772826662913,-500.0,0.00047041,30,"2026-03-06T19:51:02.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845116,1772826662922,-500.0,0.00047041,30,"2026-03-06T19:51:02.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845117,1772826662931,-700.0,0.0004707,3,"2026-03-06T19:51:02.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845118,1772826662941,-316.41780564,0.0004709,26,"2026-03-06T19:51:02.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845119,1772826662950,-150.0,0.000471,2,"2026-03-06T19:51:02.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845120,1772826662959,-4179.95774931,0.00047112,50,"2026-03-06T19:51:02.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845121,1772826662968,-305.58269971,0.00047114,2,"2026-03-06T19:51:02.968",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845122,1772826662978,-1535.19626873,0.00047114,2,"2026-03-06T19:51:02.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845123,1772826662987,-906.33303671,0.00047114,9,"2026-03-06T19:51:02.987",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845124,1772826663001,-902.75970023,0.00047114,2,"2026-03-06T19:51:03.001",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845125,1772826663010,-384.37,0.00047114,120,"2026-03-06T19:51:03.010",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845126,1772826663020,-159.1,0.00047114,120,"2026-03-06T19:51:03.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845127,1772826663030,-201.4447622,0.00047121,2,"2026-03-06T19:51:03.030",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845128,1772826663042,-500.0,0.00047123,120,"2026-03-06T19:51:03.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845129,1772826663051,-746.0,0.00047123,120,"2026-03-06T19:51:03.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845130,1772826663061,-151.65,0.00047133,120,"2026-03-06T19:51:03.061",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845131,1772826663070,-150.0,0.00047135,120,"2026-03-06T19:51:03.070",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845132,1772826663080,-446.4842,0.0004716,4,"2026-03-06T19:51:03.080",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845133,1772826663089,-150.0,0.00047175,120,"2026-03-06T19:51:03.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845134,1772826663099,-150.0,0.00047178,30,"2026-03-06T19:51:03.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845135,1772826663109,-237.39121081,0.00047178,30,"2026-03-06T19:51:03.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845136,1772826663118,-178.56416906,0.00047178,30,"2026-03-06T19:51:03.118",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845137,1772826663128,-159.49661076,0.00047178,30,"2026-03-06T19:51:03.128",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845138,1772826663137,-150.0,0.00047178,30,"2026-03-06T19:51:03.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845139,1772826663147,-196.401106,0.00047178,30,"2026-03-06T19:51:03.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845140,1772826663156,-150.0,0.00047178,30,"2026-03-06T19:51:03.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845141,1772826663165,-150.0,0.00047178,30,"2026-03-06T19:51:03.165",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845142,1772826663175,-259.39398879,0.00047178,30,"2026-03-06T19:51:03.175",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845143,1772826663184,-150.0,0.00047178,30,"2026-03-06T19:51:03.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845144,1772826663193,-496.10721813,0.00047178,30,"2026-03-06T19:51:03.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845145,1772826663203,-150.0,0.00047178,30,"2026-03-06T19:51:03.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845146,1772826663212,-150.0,0.00047178,30,"2026-03-06T19:51:03.212",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845147,1772826663221,-150.0,0.00047178,30,"2026-03-06T19:51:03.221",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845148,1772826663231,-150.0,0.00047178,30,"2026-03-06T19:51:03.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845149,1772826663241,-150.0,0.00047178,30,"2026-03-06T19:51:03.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845150,1772826663250,-150.0,0.00047178,30,"2026-03-06T19:51:03.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845151,1772826663260,-30000.0,0.00047187,2,"2026-03-06T19:51:03.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845152,1772826663269,-5512.48933057,0.00047187,3,"2026-03-06T19:51:03.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845153,1772826663279,-48871.2602152,0.00047187,5,"2026-03-06T19:51:03.279",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845154,1772826663288,-277.980163,0.00047188,15,"2026-03-06T19:51:03.288",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845155,1772826663298,-277.980163,0.00047188,15,"2026-03-06T19:51:03.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845156,1772826663307,-277.980163,0.00047188,15,"2026-03-06T19:51:03.307",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845157,1772826663316,-151.0,0.00047188,120,"2026-03-06T19:51:03.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845158,1772826663326,-151.0,0.00047188,120,"2026-03-06T19:51:03.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845159,1772826663340,-277.980163,0.00047188,15,"2026-03-06T19:51:03.340",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845160,1772826663350,-151.0,0.00047188,120,"2026-03-06T19:51:03.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845161,1772826663361,-151.0,0.00047188,120,"2026-03-06T19:51:03.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845162,1772826663371,-174.675152,0.00047188,120,"2026-03-06T19:51:03.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845163,1772826663380,-174.675152,0.00047188,120,"2026-03-06T19:51:03.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845164,1772826663390,-174.675152,0.00047188,120,"2026-03-06T19:51:03.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845165,1772826663400,-174.675152,0.00047188,120,"2026-03-06T19:51:03.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845166,1772826663411,-151.0,0.0004719,30,"2026-03-06T19:51:03.411",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845167,1772826663421,-301.78,0.0004719,30,"2026-03-06T19:51:03.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845168,1772826663431,-474.0,0.0004719,30,"2026-03-06T19:51:03.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845169,1772826663509,-151.0,0.0004719,120,"2026-03-06T19:51:03.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845170,1772826663518,-231.991888,0.0004719,120,"2026-03-06T19:51:03.518",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845171,1772826663527,-151.0,0.0004719,2,"2026-03-06T19:51:03.527",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845172,1772826663536,-151.0,0.0004719,2,"2026-03-06T19:51:03.536",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845173,1772826663545,-151.0,0.0004719,2,"2026-03-06T19:51:03.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845174,1772826663555,-151.0,0.0004719,120,"2026-03-06T19:51:03.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845175,1772826663565,-151.0,0.0004719,120,"2026-03-06T19:51:03.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845176,1772826663574,-151.0,0.0004719,120,"2026-03-06T19:51:03.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845177,1772826663583,-160.774024,0.0004719,120,"2026-03-06T19:51:03.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845178,1772826663593,-167.736124,0.0004719,120,"2026-03-06T19:51:03.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845179,1772826663602,-167.736124,0.0004719,120,"2026-03-06T19:51:03.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845180,1772826663611,-167.736124,0.0004719,120,"2026-03-06T19:51:03.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845181,1772826663621,-167.736124,0.0004719,120,"2026-03-06T19:51:03.621",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845182,1772826663630,-167.736124,0.0004719,120,"2026-03-06T19:51:03.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845183,1772826663639,-167.736124,0.0004719,120,"2026-03-06T19:51:03.639",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845184,1772826663649,-167.736124,0.0004719,120,"2026-03-06T19:51:03.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845185,1772826663658,-167.736124,0.0004719,120,"2026-03-06T19:51:03.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845186,1772826663668,-167.736124,0.0004719,120,"2026-03-06T19:51:03.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845187,1772826663678,-167.736124,0.0004719,120,"2026-03-06T19:51:03.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845188,1772826663687,-167.736124,0.0004719,120,"2026-03-06T19:51:03.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845189,1772826663701,-167.736124,0.0004719,120,"2026-03-06T19:51:03.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845190,1772826663710,-167.736124,0.0004719,120,"2026-03-06T19:51:03.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845191,1772826663720,-167.736124,0.0004719,120,"2026-03-06T19:51:03.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845192,1772826663729,-167.736124,0.0004719,120,"2026-03-06T19:51:03.729",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845193,1772826663738,-167.736124,0.0004719,120,"2026-03-06T19:51:03.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845194,1772826663748,-151.0,0.0004719,120,"2026-03-06T19:51:03.748",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845195,1772826663757,-398.0179,0.0004719,120,"2026-03-06T19:51:03.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845196,1772826663767,-398.0179,0.0004719,120,"2026-03-06T19:51:03.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845197,1772826663777,-398.0179,0.0004719,120,"2026-03-06T19:51:03.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845198,1772826663786,-398.0179,0.0004719,120,"2026-03-06T19:51:03.786",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845199,1772826663795,-398.0179,0.0004719,120,"2026-03-06T19:51:03.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845200,1772826663804,-398.0179,0.0004719,120,"2026-03-06T19:51:03.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845201,1772826663814,-398.0179,0.0004719,120,"2026-03-06T19:51:03.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845202,1772826663823,-398.0179,0.0004719,120,"2026-03-06T19:51:03.823",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845203,1772826663833,-398.0179,0.0004719,120,"2026-03-06T19:51:03.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845204,1772826663842,-398.0179,0.0004719,120,"2026-03-06T19:51:03.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845205,1772826663852,-398.0179,0.0004719,120,"2026-03-06T19:51:03.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845206,1772826663861,-398.0179,0.0004719,120,"2026-03-06T19:51:03.861",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845207,1772826663871,-398.0179,0.0004719,120,"2026-03-06T19:51:03.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845208,1772826663881,-398.0179,0.0004719,120,"2026-03-06T19:51:03.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845209,1772826663892,-398.0179,0.0004719,120,"2026-03-06T19:51:03.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845210,1772826663902,-398.0179,0.0004719,120,"2026-03-06T19:51:03.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845211,1772826663912,-277.980163,0.0004719,15,"2026-03-06T19:51:03.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845212,1772826663922,-277.980163,0.0004719,15,"2026-03-06T19:51:03.922",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845213,1772826663931,-277.980163,0.0004719,15,"2026-03-06T19:51:03.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845214,1772826663941,-277.980163,0.0004719,15,"2026-03-06T19:51:03.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845215,1772826663950,-277.980163,0.0004719,15,"2026-03-06T19:51:03.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845216,1772826663961,-277.980163,0.0004719,15,"2026-03-06T19:51:03.961",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845217,1772826663970,-277.980163,0.0004719,15,"2026-03-06T19:51:03.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845218,1772826663980,-151.0,0.0004719,120,"2026-03-06T19:51:03.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845219,1772826663990,-277.980163,0.0004719,15,"2026-03-06T19:51:03.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845220,1772826664002,-151.0,0.0004719,120,"2026-03-06T19:51:04.002",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845221,1772826664013,-277.980163,0.0004719,15,"2026-03-06T19:51:04.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845222,1772826664022,-151.0,0.0004719,120,"2026-03-06T19:51:04.022",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845223,1772826664032,-277.980163,0.0004719,15,"2026-03-06T19:51:04.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845224,1772826664043,-151.0,0.0004719,120,"2026-03-06T19:51:04.043",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845225,1772826664052,-277.980163,0.0004719,15,"2026-03-06T19:51:04.052",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845226,1772826664062,-277.980163,0.0004719,15,"2026-03-06T19:51:04.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845227,1772826664072,-151.0,0.0004719,120,"2026-03-06T19:51:04.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845228,1772826664088,-151.0,0.0004719,120,"2026-03-06T19:51:04.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845229,1772826664097,-151.0,0.0004719,120,"2026-03-06T19:51:04.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845230,1772826664107,-151.0,0.0004719,120,"2026-03-06T19:51:04.107",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845231,1772826664116,-151.0,0.0004719,120,"2026-03-06T19:51:04.116",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845232,1772826664127,-151.0,0.0004719,120,"2026-03-06T19:51:04.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845233,1772826664137,-151.0,0.0004719,120,"2026-03-06T19:51:04.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845234,1772826664147,-151.0,0.0004719,120,"2026-03-06T19:51:04.147",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845235,1772826664156,-268.294283,0.0004719,120,"2026-03-06T19:51:04.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845236,1772826664166,-174.675152,0.0004719,120,"2026-03-06T19:51:04.166",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845237,1772826664176,-174.675152,0.0004719,120,"2026-03-06T19:51:04.176",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845238,1772826664185,-174.675152,0.0004719,120,"2026-03-06T19:51:04.185",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845239,1772826664196,-174.675152,0.0004719,120,"2026-03-06T19:51:04.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845240,1772826664206,-174.675152,0.0004719,120,"2026-03-06T19:51:04.206",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845241,1772826664215,-174.675152,0.0004719,120,"2026-03-06T19:51:04.215",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845242,1772826664225,-174.675152,0.0004719,120,"2026-03-06T19:51:04.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845243,1772826664235,-174.675152,0.0004719,120,"2026-03-06T19:51:04.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845244,1772826664244,-174.675152,0.0004719,120,"2026-03-06T19:51:04.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845245,1772826664254,-174.675152,0.0004719,120,"2026-03-06T19:51:04.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845246,1772826664264,-174.675152,0.0004719,120,"2026-03-06T19:51:04.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845247,1772826664274,-174.675152,0.0004719,120,"2026-03-06T19:51:04.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845248,1772826664286,-420.104859,0.0004719,2,"2026-03-06T19:51:04.286",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845249,1772826664296,-420.104859,0.0004719,2,"2026-03-06T19:51:04.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845250,1772826664306,-420.104859,0.0004719,2,"2026-03-06T19:51:04.306",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845251,1772826664316,-420.104859,0.0004719,2,"2026-03-06T19:51:04.316",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845252,1772826664326,-420.104859,0.0004719,2,"2026-03-06T19:51:04.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845253,1772826664335,-420.104859,0.0004719,2,"2026-03-06T19:51:04.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845254,1772826664344,-420.104859,0.0004719,2,"2026-03-06T19:51:04.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845255,1772826664354,-420.104859,0.0004719,2,"2026-03-06T19:51:04.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845256,1772826664363,-420.104859,0.0004719,2,"2026-03-06T19:51:04.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845257,1772826664374,-420.104859,0.0004719,2,"2026-03-06T19:51:04.374",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845258,1772826664383,-420.104859,0.0004719,2,"2026-03-06T19:51:04.383",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845259,1772826664393,-420.104859,0.0004719,2,"2026-03-06T19:51:04.393",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845260,1772826664403,-151.0,0.0004719,120,"2026-03-06T19:51:04.403",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845261,1772826664414,-732.794215,0.0004719,120,"2026-03-06T19:51:04.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845262,1772826664424,-732.794215,0.0004719,120,"2026-03-06T19:51:04.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845263,1772826664434,-732.794215,0.0004719,120,"2026-03-06T19:51:04.434",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845264,1772826664443,-732.794215,0.0004719,120,"2026-03-06T19:51:04.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845265,1772826664453,-732.794215,0.0004719,120,"2026-03-06T19:51:04.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845266,1772826664466,-732.794215,0.0004719,120,"2026-03-06T19:51:04.466",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845267,1772826664476,-732.794215,0.0004719,120,"2026-03-06T19:51:04.476",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845268,1772826664486,-732.794215,0.0004719,120,"2026-03-06T19:51:04.486",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845269,1772826664495,-732.794215,0.0004719,120,"2026-03-06T19:51:04.495",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845270,1772826664504,-732.794215,0.0004719,120,"2026-03-06T19:51:04.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845271,1772826664513,-151.0,0.0004719,120,"2026-03-06T19:51:04.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845272,1772826664523,-200.805006,0.0004719,120,"2026-03-06T19:51:04.523",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845273,1772826664532,-151.0,0.0004719,120,"2026-03-06T19:51:04.532",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845274,1772826664541,-151.0,0.0004719,120,"2026-03-06T19:51:04.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845275,1772826664551,-732.794215,0.0004719,120,"2026-03-06T19:51:04.551",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845276,1772826664560,-151.0,0.0004719,120,"2026-03-06T19:51:04.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845277,1772826664569,-151.0,0.0004719,120,"2026-03-06T19:51:04.569",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845278,1772826664579,-159.044811,0.0004719,120,"2026-03-06T19:51:04.579",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845279,1772826664588,-151.0,0.0004719,120,"2026-03-06T19:51:04.588",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845280,1772826664597,-732.794215,0.0004719,120,"2026-03-06T19:51:04.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845281,1772826664607,-151.0,0.0004719,120,"2026-03-06T19:51:04.607",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845282,1772826664616,-161.676846,0.0004719,120,"2026-03-06T19:51:04.616",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845283,1772826664625,-151.0,0.0004719,120,"2026-03-06T19:51:04.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845284,1772826664635,-151.0,0.0004719,120,"2026-03-06T19:51:04.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845285,1772826664644,-151.0,0.0004719,120,"2026-03-06T19:51:04.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845286,1772826664654,-180.92709,0.0004719,120,"2026-03-06T19:51:04.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845287,1772826664663,-151.0,0.0004719,120,"2026-03-06T19:51:04.663",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845288,1772826664673,-254.268911,0.0004719,120,"2026-03-06T19:51:04.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845289,1772826664683,-151.0,0.0004719,120,"2026-03-06T19:51:04.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845290,1772826664692,-154.536032,0.0004719,120,"2026-03-06T19:51:04.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845291,1772826664701,-151.0,0.0004719,120,"2026-03-06T19:51:04.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845292,1772826664710,-151.0,0.0004719,120,"2026-03-06T19:51:04.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845293,1772826664720,-151.0,0.0004719,120,"2026-03-06T19:51:04.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845294,1772826664728,-400.523151,0.0004719,120,"2026-03-06T19:51:04.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845295,1772826664738,-400.523151,0.0004719,120,"2026-03-06T19:51:04.738",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845296,1772826664747,-176.753931,0.0004719,120,"2026-03-06T19:51:04.747",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845297,1772826664757,-400.523151,0.0004719,120,"2026-03-06T19:51:04.757",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845298,1772826664766,-176.753931,0.0004719,120,"2026-03-06T19:51:04.766",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845299,1772826664776,-400.523151,0.0004719,120,"2026-03-06T19:51:04.776",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845300,1772826664787,-176.753931,0.0004719,120,"2026-03-06T19:51:04.787",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845301,1772826664796,-400.523151,0.0004719,120,"2026-03-06T19:51:04.796",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845302,1772826664806,-400.523151,0.0004719,120,"2026-03-06T19:51:04.806",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845303,1772826664815,-176.753931,0.0004719,120,"2026-03-06T19:51:04.815",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845304,1772826664825,-400.523151,0.0004719,120,"2026-03-06T19:51:04.825",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845305,1772826664834,-176.753931,0.0004719,120,"2026-03-06T19:51:04.834",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845306,1772826664843,-200.02649,0.0004719,2,"2026-03-06T19:51:04.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845307,1772826664857,-400.523151,0.0004719,120,"2026-03-06T19:51:04.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845308,1772826664867,-176.753931,0.0004719,120,"2026-03-06T19:51:04.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845309,1772826664877,-400.523151,0.0004719,120,"2026-03-06T19:51:04.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845310,1772826664887,-176.753931,0.0004719,120,"2026-03-06T19:51:04.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845311,1772826664897,-400.523151,0.0004719,120,"2026-03-06T19:51:04.897",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845312,1772826664907,-400.523151,0.0004719,120,"2026-03-06T19:51:04.907",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845313,1772826664916,-400.523151,0.0004719,120,"2026-03-06T19:51:04.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845314,1772826664927,-400.523151,0.0004719,120,"2026-03-06T19:51:04.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845315,1772826664938,-400.523151,0.0004719,120,"2026-03-06T19:51:04.938",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845316,1772826664947,-400.523151,0.0004719,120,"2026-03-06T19:51:04.947",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845317,1772826664957,-400.523153,0.0004719,120,"2026-03-06T19:51:04.957",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845318,1772826664966,-176.753931,0.0004719,120,"2026-03-06T19:51:04.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845319,1772826664975,-176.753931,0.0004719,120,"2026-03-06T19:51:04.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845320,1772826664984,-176.753931,0.0004719,120,"2026-03-06T19:51:04.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845321,1772826664994,-176.753931,0.0004719,120,"2026-03-06T19:51:04.994",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845322,1772826665006,-176.753931,0.0004719,120,"2026-03-06T19:51:05.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845323,1772826665015,-151.0,0.0004719,120,"2026-03-06T19:51:05.015",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845324,1772826665025,-151.0,0.0004719,120,"2026-03-06T19:51:05.025",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845325,1772826665035,-151.0,0.0004719,120,"2026-03-06T19:51:05.035",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845326,1772826665045,-299.608118,0.0004719,120,"2026-03-06T19:51:05.045",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845327,1772826665055,-151.0,0.0004719,120,"2026-03-06T19:51:05.055",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845328,1772826665064,-268.443465,0.0004719,120,"2026-03-06T19:51:05.064",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845329,1772826665074,-151.0,0.0004719,120,"2026-03-06T19:51:05.074",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845330,1772826665083,-151.0,0.0004719,120,"2026-03-06T19:51:05.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845331,1772826665093,-151.0,0.0004719,120,"2026-03-06T19:51:05.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845332,1772826665102,-151.0,0.0004719,120,"2026-03-06T19:51:05.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845333,1772826665112,-151.0,0.0004719,120,"2026-03-06T19:51:05.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845334,1772826665122,-151.0,0.0004719,120,"2026-03-06T19:51:05.122",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845335,1772826665132,-156.511797,0.0004719,120,"2026-03-06T19:51:05.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845336,1772826665141,-151.0,0.0004719,7,"2026-03-06T19:51:05.141",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845337,1772826665152,-151.0,0.0004719,7,"2026-03-06T19:51:05.152",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845338,1772826665162,-151.0,0.0004719,7,"2026-03-06T19:51:05.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845339,1772826665172,-151.0,0.0004719,7,"2026-03-06T19:51:05.172",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845340,1772826665181,-151.0,0.0004719,7,"2026-03-06T19:51:05.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845341,1772826665191,-151.0,0.0004719,120,"2026-03-06T19:51:05.191",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845342,1772826665200,-151.0,0.0004719,120,"2026-03-06T19:51:05.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845343,1772826665210,-151.0,0.0004719,7,"2026-03-06T19:51:05.210",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845344,1772826665219,-279.245746,0.0004719,120,"2026-03-06T19:51:05.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845345,1772826665228,-151.0,0.0004719,120,"2026-03-06T19:51:05.228",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845346,1772826665238,-279.245746,0.0004719,120,"2026-03-06T19:51:05.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845347,1772826665250,-151.0,0.0004719,120,"2026-03-06T19:51:05.250",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845348,1772826665259,-279.245746,0.0004719,120,"2026-03-06T19:51:05.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845349,1772826665268,-151.0,0.0004719,7,"2026-03-06T19:51:05.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845350,1772826665278,-279.245746,0.0004719,120,"2026-03-06T19:51:05.278",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845351,1772826665287,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845352,1772826665297,-151.0,0.0004719,7,"2026-03-06T19:51:05.297",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845353,1772826665306,-151.0,0.0004719,120,"2026-03-06T19:51:05.306",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845354,1772826665315,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845355,1772826665326,-151.0,0.0004719,7,"2026-03-06T19:51:05.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845356,1772826665335,-272.9349,0.0004719,120,"2026-03-06T19:51:05.335",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845357,1772826665345,-279.245746,0.0004719,120,"2026-03-06T19:51:05.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845358,1772826665354,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845359,1772826665363,-279.245746,0.0004719,120,"2026-03-06T19:51:05.363",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845360,1772826665373,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845361,1772826665384,-279.245746,0.0004719,120,"2026-03-06T19:51:05.384",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845362,1772826665395,-151.0,0.0004719,7,"2026-03-06T19:51:05.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845363,1772826665405,-279.245746,0.0004719,120,"2026-03-06T19:51:05.405",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845364,1772826665414,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.414",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845365,1772826665423,-151.0,0.0004719,7,"2026-03-06T19:51:05.423",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845366,1772826665433,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845367,1772826665443,-151.0,0.0004719,120,"2026-03-06T19:51:05.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845368,1772826665452,-190.785602,0.0004719,7,"2026-03-06T19:51:05.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845369,1772826665461,-279.245746,0.0004719,120,"2026-03-06T19:51:05.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845370,1772826665471,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845371,1772826665480,-151.0,0.0004719,120,"2026-03-06T19:51:05.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845372,1772826665494,-279.245746,0.0004719,120,"2026-03-06T19:51:05.494",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845373,1772826665504,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.504",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845374,1772826665515,-151.0,0.0004719,120,"2026-03-06T19:51:05.515",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845375,1772826665525,-279.245746,0.0004719,120,"2026-03-06T19:51:05.525",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845376,1772826665535,-151.0,0.0004719,120,"2026-03-06T19:51:05.535",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845377,1772826665545,-279.245746,0.0004719,120,"2026-03-06T19:51:05.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845378,1772826665555,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845379,1772826665565,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845380,1772826665575,-151.0,0.0004719,120,"2026-03-06T19:51:05.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845381,1772826665586,-279.245746,0.0004719,120,"2026-03-06T19:51:05.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845382,1772826665596,-151.0,0.0004719,120,"2026-03-06T19:51:05.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845383,1772826665605,-279.245746,0.0004719,120,"2026-03-06T19:51:05.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845384,1772826665615,-151.0,0.0004719,120,"2026-03-06T19:51:05.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845385,1772826665625,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845386,1772826665635,-151.0,0.0004719,120,"2026-03-06T19:51:05.635",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845387,1772826665647,-279.245746,0.0004719,120,"2026-03-06T19:51:05.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845388,1772826665658,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845389,1772826665667,-151.0,0.0004719,120,"2026-03-06T19:51:05.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845390,1772826665679,-279.245753,0.0004719,120,"2026-03-06T19:51:05.679",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845391,1772826665689,-151.0,0.0004719,120,"2026-03-06T19:51:05.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845392,1772826665699,-151.0,0.0004719,120,"2026-03-06T19:51:05.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845393,1772826665710,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845394,1772826665720,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845395,1772826665730,-151.0,0.0004719,120,"2026-03-06T19:51:05.730",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845396,1772826665740,-1447.985089,0.0004719,120,"2026-03-06T19:51:05.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845397,1772826665750,-151.0,0.0004719,120,"2026-03-06T19:51:05.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845398,1772826665761,-1447.985087,0.0004719,120,"2026-03-06T19:51:05.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845399,1772826665771,-151.0,0.0004719,120,"2026-03-06T19:51:05.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845400,1772826665780,-151.0,0.0004719,120,"2026-03-06T19:51:05.780",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845401,1772826665789,-151.0,0.0004719,120,"2026-03-06T19:51:05.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845402,1772826665799,-254.851559,0.0004719,120,"2026-03-06T19:51:05.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845403,1772826665809,-151.0,0.0004719,120,"2026-03-06T19:51:05.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845404,1772826665819,-160.195127,0.0004719,120,"2026-03-06T19:51:05.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845405,1772826665829,-151.0,0.0004719,120,"2026-03-06T19:51:05.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845406,1772826665839,-151.0,0.0004719,120,"2026-03-06T19:51:05.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845407,1772826665849,-151.0,0.0004719,120,"2026-03-06T19:51:05.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845408,1772826665859,-151.0,0.0004719,120,"2026-03-06T19:51:05.859",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845409,1772826665869,-151.0,0.0004719,120,"2026-03-06T19:51:05.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845410,1772826665878,-151.0,0.0004719,120,"2026-03-06T19:51:05.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845411,1772826665889,-151.0,0.0004719,120,"2026-03-06T19:51:05.889",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845412,1772826665901,-151.0,0.0004719,120,"2026-03-06T19:51:05.901",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845413,1772826665910,-282.071335,0.0004719,120,"2026-03-06T19:51:05.910",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845414,1772826665920,-222.139838,0.0004719,120,"2026-03-06T19:51:05.920",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845415,1772826665929,-222.139838,0.0004719,120,"2026-03-06T19:51:05.929",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845416,1772826665939,-222.139838,0.0004719,120,"2026-03-06T19:51:05.939",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845417,1772826665950,-222.139838,0.0004719,120,"2026-03-06T19:51:05.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845418,1772826665960,-222.139838,0.0004719,120,"2026-03-06T19:51:05.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845419,1772826665970,-222.139838,0.0004719,120,"2026-03-06T19:51:05.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845420,1772826665980,-222.139838,0.0004719,120,"2026-03-06T19:51:05.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845421,1772826665990,-222.139838,0.0004719,120,"2026-03-06T19:51:05.990",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845422,1772826666005,-222.139838,0.0004719,120,"2026-03-06T19:51:06.005",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845423,1772826666015,-222.139838,0.0004719,120,"2026-03-06T19:51:06.015",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845424,1772826666025,-222.139838,0.0004719,120,"2026-03-06T19:51:06.025",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845425,1772826666036,-222.139838,0.0004719,120,"2026-03-06T19:51:06.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845426,1772826666047,-222.139838,0.0004719,120,"2026-03-06T19:51:06.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845427,1772826666057,-222.139838,0.0004719,120,"2026-03-06T19:51:06.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845428,1772826666068,-222.139838,0.0004719,120,"2026-03-06T19:51:06.068",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845429,1772826666079,-222.139846,0.0004719,120,"2026-03-06T19:51:06.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845430,1772826666090,-151.0,0.0004719,120,"2026-03-06T19:51:06.090",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845431,1772826666100,-151.0,0.0004719,120,"2026-03-06T19:51:06.100",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845432,1772826666110,-151.0,0.0004719,120,"2026-03-06T19:51:06.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845433,1772826666120,-151.0,0.0004719,120,"2026-03-06T19:51:06.120",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845434,1772826666130,-151.0,0.0004719,120,"2026-03-06T19:51:06.130",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845435,1772826666140,-151.0,0.0004719,120,"2026-03-06T19:51:06.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845436,1772826666151,-151.0,0.0004719,120,"2026-03-06T19:51:06.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845437,1772826666162,-151.0,0.0004719,120,"2026-03-06T19:51:06.162",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845438,1772826666172,-200.0,0.0004719,120,"2026-03-06T19:51:06.172",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845439,1772826666182,-151.0,0.0004719,120,"2026-03-06T19:51:06.182",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845440,1772826666193,-200.0,0.0004719,120,"2026-03-06T19:51:06.193",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845441,1772826666203,-151.0,0.0004719,120,"2026-03-06T19:51:06.203",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845442,1772826666214,-200.0,0.0004719,120,"2026-03-06T19:51:06.214",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845443,1772826666224,-196.866435,0.0004719,120,"2026-03-06T19:51:06.224",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845444,1772826666235,-200.0,0.0004719,120,"2026-03-06T19:51:06.235",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845445,1772826666244,-200.0,0.0004719,120,"2026-03-06T19:51:06.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845446,1772826666254,-200.0,0.0004719,120,"2026-03-06T19:51:06.254",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845447,1772826666264,-200.0,0.0004719,120,"2026-03-06T19:51:06.264",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845448,1772826666274,-200.0,0.0004719,120,"2026-03-06T19:51:06.274",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845449,1772826666284,-200.0,0.0004719,120,"2026-03-06T19:51:06.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845450,1772826666295,-200.0,0.0004719,120,"2026-03-06T19:51:06.295",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845451,1772826666305,-200.0,0.0004719,120,"2026-03-06T19:51:06.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845452,1772826666315,-200.0,0.0004719,120,"2026-03-06T19:51:06.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845453,1772826666327,-200.0,0.0004719,120,"2026-03-06T19:51:06.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845454,1772826666338,-200.0,0.0004719,120,"2026-03-06T19:51:06.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845455,1772826666348,-200.0,0.0004719,120,"2026-03-06T19:51:06.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845456,1772826666359,-200.0,0.0004719,120,"2026-03-06T19:51:06.359",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845457,1772826666370,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.370",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845458,1772826666381,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.381",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845459,1772826666392,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.392",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845460,1772826666410,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.410",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845461,1772826666421,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.421",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845462,1772826666432,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.432",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845463,1772826666443,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.443",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845464,1772826666456,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845465,1772826666467,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.467",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845466,1772826666477,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.477",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845467,1772826666488,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.488",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845468,1772826666502,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845469,1772826666513,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.513",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845470,1772826666524,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.524",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845471,1772826666534,-1236.417622,0.0004719,120,"2026-03-06T19:51:06.534",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845472,1772826666545,-1236.417614,0.0004719,120,"2026-03-06T19:51:06.545",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845473,1772826666555,-151.0,0.0004719,120,"2026-03-06T19:51:06.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845474,1772826666566,-151.0,0.0004719,120,"2026-03-06T19:51:06.566",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845475,1772826666576,-151.0,0.0004719,120,"2026-03-06T19:51:06.576",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845476,1772826666586,-207.935119,0.0004719,120,"2026-03-06T19:51:06.586",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845477,1772826666597,-151.0,0.0004719,120,"2026-03-06T19:51:06.597",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845478,1772826666609,-151.0,0.0004719,120,"2026-03-06T19:51:06.609",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845479,1772826666620,-151.0,0.0004719,120,"2026-03-06T19:51:06.620",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845480,1772826666630,-151.0,0.0004719,120,"2026-03-06T19:51:06.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845481,1772826666642,-216.67011,0.0004719,120,"2026-03-06T19:51:06.642",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845482,1772826666658,-216.67011,0.0004719,120,"2026-03-06T19:51:06.658",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845483,1772826666669,-151.0,0.0004719,120,"2026-03-06T19:51:06.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845484,1772826666680,-151.0,0.0004719,30,"2026-03-06T19:51:06.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845485,1772826666691,-216.67011,0.0004719,120,"2026-03-06T19:51:06.691",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845486,1772826666702,-174.298323,0.0004719,120,"2026-03-06T19:51:06.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845487,1772826666714,-178.703958,0.0004719,30,"2026-03-06T19:51:06.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845488,1772826666724,-216.67011,0.0004719,120,"2026-03-06T19:51:06.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845489,1772826666734,-151.0,0.0004719,120,"2026-03-06T19:51:06.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845490,1772826666745,-162.173486,0.0004719,120,"2026-03-06T19:51:06.745",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845491,1772826666756,-480.465724,0.0004719,14,"2026-03-06T19:51:06.756",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845492,1772826666767,-151.0,0.0004719,120,"2026-03-06T19:51:06.767",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845493,1772826666777,-162.173486,0.0004719,120,"2026-03-06T19:51:06.777",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845494,1772826666788,-480.465724,0.0004719,14,"2026-03-06T19:51:06.788",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845495,1772826666799,-31833.9151,0.0004719,120,"2026-03-06T19:51:06.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845496,1772826666810,-151.0,0.0004719,120,"2026-03-06T19:51:06.810",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845497,1772826666820,-162.173486,0.0004719,120,"2026-03-06T19:51:06.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845498,1772826666830,-480.465724,0.0004719,14,"2026-03-06T19:51:06.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845499,1772826666840,-1436.089081,0.0004719,120,"2026-03-06T19:51:06.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845500,1772826666850,-31833.9151,0.0004719,120,"2026-03-06T19:51:06.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845501,1772826666860,-162.173486,0.0004719,120,"2026-03-06T19:51:06.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845502,1772826666871,-480.465724,0.0004719,14,"2026-03-06T19:51:06.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845503,1772826666882,-151.0,0.0004719,120,"2026-03-06T19:51:06.882",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845504,1772826666892,-1436.089081,0.0004719,120,"2026-03-06T19:51:06.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845505,1772826666905,-31833.9151,0.0004719,120,"2026-03-06T19:51:06.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845506,1772826666915,-151.0,0.0004719,120,"2026-03-06T19:51:06.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845507,1772826666925,-1436.089081,0.0004719,120,"2026-03-06T19:51:06.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845508,1772826666935,-31833.9151,0.0004719,120,"2026-03-06T19:51:06.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845509,1772826666944,-248.206969,0.0004719,120,"2026-03-06T19:51:06.944",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845510,1772826666955,-151.0,0.0004719,30,"2026-03-06T19:51:06.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845511,1772826666965,-1436.089081,0.0004719,120,"2026-03-06T19:51:06.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845512,1772826666975,-151.0,0.0004719,120,"2026-03-06T19:51:06.975",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845513,1772826666985,-248.206969,0.0004719,120,"2026-03-06T19:51:06.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845514,1772826666995,-151.0,0.0004719,30,"2026-03-06T19:51:06.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845515,1772826667007,-257.339463,0.0004719,120,"2026-03-06T19:51:07.007",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845516,1772826667016,-248.206969,0.0004719,120,"2026-03-06T19:51:07.016",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845517,1772826667026,-151.0,0.0004719,30,"2026-03-06T19:51:07.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845518,1772826667036,-248.206969,0.0004719,120,"2026-03-06T19:51:07.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845519,1772826667047,-151.0,0.0004719,30,"2026-03-06T19:51:07.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845520,1772826667057,-156.21945,0.0004719,120,"2026-03-06T19:51:07.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845521,1772826667067,-156.21945,0.0004719,120,"2026-03-06T19:51:07.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845522,1772826667078,-151.0,0.0004719,120,"2026-03-06T19:51:07.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845523,1772826667089,-156.21945,0.0004719,120,"2026-03-06T19:51:07.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845524,1772826667099,-156.21945,0.0004719,120,"2026-03-06T19:51:07.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845525,1772826667110,-151.0,0.0004719,14,"2026-03-06T19:51:07.110",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845526,1772826667119,-151.0,0.0004719,120,"2026-03-06T19:51:07.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845527,1772826667129,-150.0,0.00047196,120,"2026-03-06T19:51:07.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845528,1772826667139,-10000.0,0.000472,120,"2026-03-06T19:51:07.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845529,1772826667150,-665.0,0.00047205,120,"2026-03-06T19:51:07.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845530,1772826667160,-151.0,0.00047211,120,"2026-03-06T19:51:07.160",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845531,1772826667170,-151.0,0.00047211,120,"2026-03-06T19:51:07.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845532,1772826667180,-175.235128,0.00047213,120,"2026-03-06T19:51:07.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845533,1772826667189,-151.0,0.00047213,120,"2026-03-06T19:51:07.189",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845534,1772826667199,-151.0,0.00047213,120,"2026-03-06T19:51:07.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845535,1772826667209,-151.0,0.00047213,120,"2026-03-06T19:51:07.209",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845536,1772826667220,-201.281338,0.00047213,120,"2026-03-06T19:51:07.220",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845537,1772826667231,-232.90094,0.00047213,120,"2026-03-06T19:51:07.231",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845538,1772826667241,-151.0,0.00047213,120,"2026-03-06T19:51:07.241",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845539,1772826667251,-151.0,0.00047213,120,"2026-03-06T19:51:07.251",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845540,1772826667261,-151.0,0.00047213,120,"2026-03-06T19:51:07.261",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845541,1772826667271,-151.0,0.00047213,120,"2026-03-06T19:51:07.271",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845542,1772826667282,-203.661833,0.00047213,120,"2026-03-06T19:51:07.282",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845543,1772826667292,-151.0,0.00047213,120,"2026-03-06T19:51:07.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845544,1772826667303,-203.661833,0.00047213,120,"2026-03-06T19:51:07.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845545,1772826667313,-151.0,0.00047213,120,"2026-03-06T19:51:07.313",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845546,1772826667323,-203.661833,0.00047213,120,"2026-03-06T19:51:07.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845547,1772826667334,-203.661833,0.00047213,120,"2026-03-06T19:51:07.334",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845548,1772826667344,-4252.23317,0.00047213,120,"2026-03-06T19:51:07.344",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845549,1772826667355,-4252.23317,0.00047213,120,"2026-03-06T19:51:07.355",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845550,1772826667365,-151.0,0.00047213,120,"2026-03-06T19:51:07.365",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845551,1772826667375,-492.055808,0.00047213,120,"2026-03-06T19:51:07.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845552,1772826667386,-151.0,0.00047213,120,"2026-03-06T19:51:07.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845553,1772826667397,-4252.23317,0.00047213,120,"2026-03-06T19:51:07.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845554,1772826667407,-492.055808,0.00047213,120,"2026-03-06T19:51:07.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845555,1772826667417,-4252.23317,0.00047213,120,"2026-03-06T19:51:07.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845556,1772826667428,-151.0,0.00047213,120,"2026-03-06T19:51:07.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845557,1772826667438,-492.055808,0.00047213,120,"2026-03-06T19:51:07.438",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845558,1772826667448,-492.055808,0.00047213,120,"2026-03-06T19:51:07.448",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845559,1772826667458,-170.602851,0.00047213,120,"2026-03-06T19:51:07.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845560,1772826667469,-340.992679,0.00047213,120,"2026-03-06T19:51:07.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845561,1772826667479,-340.992679,0.00047213,120,"2026-03-06T19:51:07.479",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845562,1772826667490,-151.0,0.00047213,120,"2026-03-06T19:51:07.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845563,1772826667499,-340.992679,0.00047213,120,"2026-03-06T19:51:07.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845564,1772826667510,-151.0,0.00047213,120,"2026-03-06T19:51:07.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845565,1772826667520,-340.992679,0.00047213,120,"2026-03-06T19:51:07.520",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845566,1772826667531,-151.0,0.00047213,120,"2026-03-06T19:51:07.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845567,1772826667541,-225.482149,0.00047213,28,"2026-03-06T19:51:07.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845568,1772826667552,-225.482149,0.00047213,28,"2026-03-06T19:51:07.552",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845569,1772826667563,-225.482149,0.00047213,28,"2026-03-06T19:51:07.563",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845570,1772826667573,-225.482149,0.00047213,28,"2026-03-06T19:51:07.573",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845571,1772826667583,-151.0,0.00047213,120,"2026-03-06T19:51:07.583",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845572,1772826667594,-151.0,0.00047213,120,"2026-03-06T19:51:07.594",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845573,1772826667604,-151.0,0.00047213,120,"2026-03-06T19:51:07.604",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845574,1772826667615,-151.0,0.00047213,120,"2026-03-06T19:51:07.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845575,1772826667625,-151.0,0.00047213,120,"2026-03-06T19:51:07.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845576,1772826667636,-151.0,0.00047213,120,"2026-03-06T19:51:07.636",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845577,1772826667647,-151.0,0.00047213,120,"2026-03-06T19:51:07.647",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845578,1772826667657,-151.0,0.00047213,120,"2026-03-06T19:51:07.657",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845579,1772826667667,-152.546026,0.00047213,120,"2026-03-06T19:51:07.667",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845580,1772826667680,-151.0,0.00047213,120,"2026-03-06T19:51:07.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845581,1772826667692,-151.0,0.00047213,120,"2026-03-06T19:51:07.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845582,1772826667702,-151.0,0.00047213,120,"2026-03-06T19:51:07.702",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845583,1772826667713,-151.0,0.00047213,120,"2026-03-06T19:51:07.713",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845584,1772826667723,-151.0,0.00047213,120,"2026-03-06T19:51:07.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845585,1772826667734,-151.0,0.00047213,120,"2026-03-06T19:51:07.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845586,1772826667744,-154.222734,0.00047213,120,"2026-03-06T19:51:07.744",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845587,1772826667753,-151.0,0.00047213,120,"2026-03-06T19:51:07.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845588,1772826667763,-151.0,0.00047213,120,"2026-03-06T19:51:07.763",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845589,1772826667774,-151.0,0.00047213,120,"2026-03-06T19:51:07.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845590,1772826667785,-151.0,0.00047213,120,"2026-03-06T19:51:07.785",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845591,1772826667795,-151.0,0.00047213,120,"2026-03-06T19:51:07.795",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845592,1772826667804,-151.0,0.00047213,120,"2026-03-06T19:51:07.804",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845593,1772826667814,-151.0,0.00047213,120,"2026-03-06T19:51:07.814",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845594,1772826667825,-50000.0,0.00047213,45,"2026-03-06T19:51:07.825",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845595,1772826667835,-50000.0,0.00047213,46,"2026-03-06T19:51:07.835",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845596,1772826667845,-50000.0,0.00047213,47,"2026-03-06T19:51:07.845",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845597,1772826667854,-50000.0,0.00047213,48,"2026-03-06T19:51:07.854",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845598,1772826667865,-50000.0,0.00047213,49,"2026-03-06T19:51:07.865",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845599,1772826667875,-50000.0,0.00047213,50,"2026-03-06T19:51:07.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845600,1772826667885,-50000.0,0.00047213,51,"2026-03-06T19:51:07.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845601,1772826667895,-50000.0,0.00047213,52,"2026-03-06T19:51:07.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845602,1772826667905,-50000.0,0.00047213,53,"2026-03-06T19:51:07.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845603,1772826667915,-50000.0,0.00047213,54,"2026-03-06T19:51:07.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845604,1772826667926,-268.92936711,0.00047214,120,"2026-03-06T19:51:07.926",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845605,1772826667935,-36408.51288977,0.00047214,54,"2026-03-06T19:51:07.935",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845606,1772826667945,-825.0,0.00047214,120,"2026-03-06T19:51:07.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845607,1772826667955,-503.71,0.00047214,120,"2026-03-06T19:51:07.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845608,1772826667964,-151.0,0.00047214,120,"2026-03-06T19:51:07.964",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845609,1772826667974,-151.0,0.00047214,120,"2026-03-06T19:51:07.974",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845610,1772826667984,-151.0,0.00047214,120,"2026-03-06T19:51:07.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845611,1772826667995,-151.0,0.00047214,120,"2026-03-06T19:51:07.995",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845612,1772826668009,-151.0,0.00047214,120,"2026-03-06T19:51:08.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845613,1772826668020,-151.0,0.00047214,120,"2026-03-06T19:51:08.020",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845614,1772826668031,-151.0,0.00047214,120,"2026-03-06T19:51:08.031",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845615,1772826668042,-151.0,0.00047214,120,"2026-03-06T19:51:08.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845616,1772826668052,-151.0,0.00047214,120,"2026-03-06T19:51:08.052",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845617,1772826668062,-151.0,0.00047214,120,"2026-03-06T19:51:08.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845618,1772826668072,-247.042845,0.00047214,120,"2026-03-06T19:51:08.072",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845619,1772826668083,-151.0,0.00047214,120,"2026-03-06T19:51:08.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845620,1772826668093,-151.0,0.00047214,120,"2026-03-06T19:51:08.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845621,1772826668103,-151.0,0.00047214,120,"2026-03-06T19:51:08.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845622,1772826668113,-151.0,0.00047214,120,"2026-03-06T19:51:08.113",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845623,1772826668123,-151.0,0.00047214,120,"2026-03-06T19:51:08.123",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845624,1772826668132,-151.0,0.00047214,120,"2026-03-06T19:51:08.132",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845625,1772826668143,-203.661833,0.00047214,120,"2026-03-06T19:51:08.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845626,1772826668153,-203.661833,0.00047214,120,"2026-03-06T19:51:08.153",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845627,1772826668163,-203.661833,0.00047214,120,"2026-03-06T19:51:08.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845628,1772826668174,-151.0,0.00047214,120,"2026-03-06T19:51:08.174",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845629,1772826668184,-151.0,0.00047214,120,"2026-03-06T19:51:08.184",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845630,1772826668195,-151.0,0.00047214,120,"2026-03-06T19:51:08.195",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845631,1772826668205,-203.661833,0.00047214,120,"2026-03-06T19:51:08.205",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845632,1772826668216,-203.661833,0.00047214,120,"2026-03-06T19:51:08.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845633,1772826668226,-203.661833,0.00047214,120,"2026-03-06T19:51:08.226",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845634,1772826668237,-151.0,0.00047214,120,"2026-03-06T19:51:08.237",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845635,1772826668247,-203.661833,0.00047214,120,"2026-03-06T19:51:08.247",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845636,1772826668257,-151.0,0.00047214,120,"2026-03-06T19:51:08.257",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845637,1772826668267,-203.661833,0.00047214,120,"2026-03-06T19:51:08.267",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845638,1772826668277,-151.0,0.00047214,120,"2026-03-06T19:51:08.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845639,1772826668287,-203.661833,0.00047214,120,"2026-03-06T19:51:08.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845640,1772826668298,-203.661833,0.00047214,120,"2026-03-06T19:51:08.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845641,1772826668308,-203.661833,0.00047214,120,"2026-03-06T19:51:08.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845642,1772826668318,-203.661832,0.00047214,120,"2026-03-06T19:51:08.318",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845643,1772826668328,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.328",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845644,1772826668338,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845645,1772826668348,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.348",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845646,1772826668358,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.358",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845647,1772826668369,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845648,1772826668379,-151.0,0.00047214,120,"2026-03-06T19:51:08.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845649,1772826668390,-151.0,0.00047214,120,"2026-03-06T19:51:08.390",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845650,1772826668400,-492.055808,0.00047214,120,"2026-03-06T19:51:08.400",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845651,1772826668606,-151.0,0.00047214,120,"2026-03-06T19:51:08.606",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845652,1772826668617,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845653,1772826668627,-492.055808,0.00047214,120,"2026-03-06T19:51:08.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845654,1772826668637,-492.055808,0.00047214,120,"2026-03-06T19:51:08.637",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845655,1772826668646,-151.0,0.00047214,120,"2026-03-06T19:51:08.646",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845656,1772826668656,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.656",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845657,1772826668665,-151.0,0.00047214,120,"2026-03-06T19:51:08.665",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845658,1772826668675,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.675",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845659,1772826668684,-151.0,0.00047214,120,"2026-03-06T19:51:08.684",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845660,1772826668694,-492.055808,0.00047214,120,"2026-03-06T19:51:08.694",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845661,1772826668704,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.704",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845662,1772826668714,-492.055808,0.00047214,120,"2026-03-06T19:51:08.714",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845663,1772826668723,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.723",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845664,1772826668732,-492.055808,0.00047214,120,"2026-03-06T19:51:08.732",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845665,1772826668741,-4252.23317,0.00047214,120,"2026-03-06T19:51:08.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845666,1772826668751,-282.012712,0.00047214,120,"2026-03-06T19:51:08.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845667,1772826668761,-4252.233177,0.00047214,120,"2026-03-06T19:51:08.761",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845668,1772826668771,-492.055808,0.00047214,120,"2026-03-06T19:51:08.771",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845669,1772826668781,-492.055808,0.00047214,120,"2026-03-06T19:51:08.781",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845670,1772826668791,-492.055808,0.00047214,120,"2026-03-06T19:51:08.791",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845671,1772826668800,-492.055808,0.00047214,120,"2026-03-06T19:51:08.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845672,1772826668809,-492.055808,0.00047214,120,"2026-03-06T19:51:08.809",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845673,1772826668819,-492.05580163,0.00047214,120,"2026-03-06T19:51:08.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845674,1772826668830,-340.992679,0.00047214,120,"2026-03-06T19:51:08.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845675,1772826668840,-340.992679,0.00047214,120,"2026-03-06T19:51:08.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845676,1772826668850,-340.992679,0.00047214,120,"2026-03-06T19:51:08.850",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845677,1772826668860,-340.992679,0.00047214,120,"2026-03-06T19:51:08.860",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845678,1772826668869,-340.992679,0.00047214,120,"2026-03-06T19:51:08.869",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845679,1772826668879,-340.992679,0.00047214,120,"2026-03-06T19:51:08.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845680,1772826668888,-151.0,0.00047214,120,"2026-03-06T19:51:08.888",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845681,1772826668898,-151.0,0.00047214,120,"2026-03-06T19:51:08.898",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845682,1772826668907,-151.0,0.00047214,120,"2026-03-06T19:51:08.907",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845683,1772826668917,-340.992679,0.00047214,120,"2026-03-06T19:51:08.917",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845684,1772826668927,-340.992679,0.00047214,120,"2026-03-06T19:51:08.927",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845685,1772826668936,-340.992679,0.00047214,120,"2026-03-06T19:51:08.936",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845686,1772826668946,-151.0,0.00047214,120,"2026-03-06T19:51:08.946",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845687,1772826668955,-151.0,0.00047214,120,"2026-03-06T19:51:08.955",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845688,1772826668965,-151.0,0.00047214,120,"2026-03-06T19:51:08.965",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845689,1772826668974,-340.992679,0.00047214,120,"2026-03-06T19:51:08.974",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845690,1772826668984,-340.992679,0.00047214,120,"2026-03-06T19:51:08.984",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845691,1772826668996,-340.992688,0.00047214,120,"2026-03-06T19:51:08.996",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845692,1772826669009,-151.0,0.00047214,120,"2026-03-06T19:51:09.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845693,1772826669019,-151.0,0.00047214,120,"2026-03-06T19:51:09.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845694,1772826669029,-151.0,0.00047214,120,"2026-03-06T19:51:09.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845695,1772826669039,-225.482149,0.00047214,28,"2026-03-06T19:51:09.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845696,1772826669051,-225.482149,0.00047214,28,"2026-03-06T19:51:09.051",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845697,1772826669062,-225.482149,0.00047214,28,"2026-03-06T19:51:09.062",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845698,1772826669071,-225.482149,0.00047214,28,"2026-03-06T19:51:09.071",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845699,1772826669083,-225.482149,0.00047214,28,"2026-03-06T19:51:09.083",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845700,1772826669093,-225.482149,0.00047214,28,"2026-03-06T19:51:09.093",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845701,1772826669104,-225.482149,0.00047214,28,"2026-03-06T19:51:09.104",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845702,1772826669114,-225.482149,0.00047214,28,"2026-03-06T19:51:09.114",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845703,1772826669124,-225.482149,0.00047214,28,"2026-03-06T19:51:09.124",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845704,1772826669133,-225.482149,0.00047214,28,"2026-03-06T19:51:09.133",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845705,1772826669142,-225.482149,0.00047214,28,"2026-03-06T19:51:09.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845706,1772826669151,-225.482158,0.00047214,28,"2026-03-06T19:51:09.151",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845707,1772826669161,-151.0,0.00047214,120,"2026-03-06T19:51:09.161",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845708,1772826669170,-151.0,0.00047214,120,"2026-03-06T19:51:09.170",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845709,1772826669180,-151.0,0.00047214,120,"2026-03-06T19:51:09.180",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845710,1772826669190,-151.0,0.00047214,120,"2026-03-06T19:51:09.190",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845711,1772826669199,-151.0,0.00047214,120,"2026-03-06T19:51:09.199",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845712,1772826669209,-151.0,0.00047214,120,"2026-03-06T19:51:09.209",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845713,1772826669219,-170.159298,0.00047214,120,"2026-03-06T19:51:09.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845714,1772826669229,-151.0,0.00047214,120,"2026-03-06T19:51:09.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845715,1772826669238,-151.0,0.00047214,120,"2026-03-06T19:51:09.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845716,1772826669248,-151.0,0.00047214,120,"2026-03-06T19:51:09.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845717,1772826669260,-151.0,0.00047214,120,"2026-03-06T19:51:09.260",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845718,1772826669269,-151.0,0.00047214,120,"2026-03-06T19:51:09.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845719,1772826669281,-151.0,0.00047214,120,"2026-03-06T19:51:09.281",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845720,1772826669292,-151.0,0.00047214,120,"2026-03-06T19:51:09.292",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845721,1772826669303,-151.0,0.00047214,120,"2026-03-06T19:51:09.303",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845722,1772826669312,-151.0,0.00047214,120,"2026-03-06T19:51:09.312",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845723,1772826669325,-257.4446,0.00047214,120,"2026-03-06T19:51:09.325",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845724,1772826669336,-270.073588,0.00047214,120,"2026-03-06T19:51:09.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845725,1772826669346,-151.0,0.00047214,120,"2026-03-06T19:51:09.346",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845726,1772826669356,-151.0,0.00047214,120,"2026-03-06T19:51:09.356",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845727,1772826669367,-151.0,0.00047214,120,"2026-03-06T19:51:09.367",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845728,1772826669377,-168.903882,0.00047214,120,"2026-03-06T19:51:09.377",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845729,1772826669387,-163.118199,0.00047214,120,"2026-03-06T19:51:09.387",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845730,1772826669397,-216.67011,0.00047214,120,"2026-03-06T19:51:09.397",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845731,1772826669407,-216.67011,0.00047214,120,"2026-03-06T19:51:09.407",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845732,1772826669418,-216.67011,0.00047214,120,"2026-03-06T19:51:09.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845733,1772826669427,-216.67011,0.00047214,120,"2026-03-06T19:51:09.427",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845734,1772826669437,-216.67011,0.00047214,120,"2026-03-06T19:51:09.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845735,1772826669447,-151.0,0.00047214,120,"2026-03-06T19:51:09.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845736,1772826669458,-151.0,0.00047214,30,"2026-03-06T19:51:09.458",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845737,1772826669469,-216.67011,0.00047214,120,"2026-03-06T19:51:09.469",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845738,1772826669480,-151.0,0.00047214,120,"2026-03-06T19:51:09.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845739,1772826669491,-151.0,0.00047214,30,"2026-03-06T19:51:09.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845740,1772826669502,-151.0,0.00047214,120,"2026-03-06T19:51:09.502",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845741,1772826669514,-151.0,0.00047214,30,"2026-03-06T19:51:09.514",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845742,1772826669525,-216.67011,0.00047214,120,"2026-03-06T19:51:09.525",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845743,1772826669535,-216.67011,0.00047214,120,"2026-03-06T19:51:09.535",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845744,1772826669544,-216.67011,0.00047214,120,"2026-03-06T19:51:09.544",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845745,1772826669555,-216.67011,0.00047214,120,"2026-03-06T19:51:09.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845746,1772826669565,-216.67011,0.00047214,120,"2026-03-06T19:51:09.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845747,1772826669575,-216.67011,0.00047214,120,"2026-03-06T19:51:09.575",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845748,1772826669585,-293.355143,0.00047214,120,"2026-03-06T19:51:09.585",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845749,1772826669595,-162.173486,0.00047214,120,"2026-03-06T19:51:09.595",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845750,1772826669605,-162.173486,0.00047214,120,"2026-03-06T19:51:09.605",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845751,1772826669615,-480.465724,0.00047214,14,"2026-03-06T19:51:09.615",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845752,1772826669625,-162.173486,0.00047214,120,"2026-03-06T19:51:09.625",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845753,1772826669634,-480.465724,0.00047214,14,"2026-03-06T19:51:09.634",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845754,1772826669644,-480.465724,0.00047214,14,"2026-03-06T19:51:09.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845755,1772826669654,-151.0,0.00047214,120,"2026-03-06T19:51:09.654",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845756,1772826669663,-162.173486,0.00047214,120,"2026-03-06T19:51:09.663",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845757,1772826669673,-151.0,0.00047214,120,"2026-03-06T19:51:09.673",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845758,1772826669683,-162.173486,0.00047214,120,"2026-03-06T19:51:09.683",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845759,1772826669692,-151.0,0.00047214,120,"2026-03-06T19:51:09.692",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845760,1772826669701,-480.465724,0.00047214,14,"2026-03-06T19:51:09.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845761,1772826669711,-480.465724,0.00047214,14,"2026-03-06T19:51:09.711",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845762,1772826669721,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.721",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845763,1772826669731,-162.173486,0.00047214,120,"2026-03-06T19:51:09.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845764,1772826669741,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845765,1772826669751,-480.465724,0.00047214,14,"2026-03-06T19:51:09.751",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845766,1772826669762,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845767,1772826669772,-151.0,0.00047214,120,"2026-03-06T19:51:09.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845768,1772826669782,-162.173486,0.00047214,120,"2026-03-06T19:51:09.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845769,1772826669792,-480.465724,0.00047214,14,"2026-03-06T19:51:09.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845770,1772826669802,-221.822953,0.00047214,120,"2026-03-06T19:51:09.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845771,1772826669812,-162.173486,0.00047214,120,"2026-03-06T19:51:09.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845772,1772826669822,-1436.089081,0.00047214,120,"2026-03-06T19:51:09.822",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845773,1772826669833,-480.465724,0.00047214,14,"2026-03-06T19:51:09.833",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845774,1772826669843,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.843",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845775,1772826669853,-162.173486,0.00047214,120,"2026-03-06T19:51:09.853",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845776,1772826669862,-1436.089081,0.00047214,120,"2026-03-06T19:51:09.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845777,1772826669871,-480.465724,0.00047214,14,"2026-03-06T19:51:09.871",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845778,1772826669881,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.881",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845779,1772826669891,-1436.089081,0.00047214,120,"2026-03-06T19:51:09.891",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845780,1772826669902,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.902",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845781,1772826669912,-162.173486,0.00047214,120,"2026-03-06T19:51:09.912",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845782,1772826669921,-480.465724,0.00047214,14,"2026-03-06T19:51:09.921",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845783,1772826669931,-151.0,0.00047214,120,"2026-03-06T19:51:09.931",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845784,1772826669940,-162.173486,0.00047214,120,"2026-03-06T19:51:09.940",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845785,1772826669950,-480.465724,0.00047214,14,"2026-03-06T19:51:09.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845786,1772826669959,-151.0,0.00047214,120,"2026-03-06T19:51:09.959",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845787,1772826669970,-162.173476,0.00047214,120,"2026-03-06T19:51:09.970",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845788,1772826669980,-1436.089081,0.00047214,120,"2026-03-06T19:51:09.980",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845789,1772826669991,-31833.9151,0.00047214,120,"2026-03-06T19:51:09.991",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845790,1772826670004,-480.465715,0.00047214,14,"2026-03-06T19:51:10.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845791,1772826670014,-151.0,0.00047214,120,"2026-03-06T19:51:10.014",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845792,1772826670025,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.025",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845793,1772826670036,-31833.9151,0.00047214,120,"2026-03-06T19:51:10.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845794,1772826670048,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845795,1772826670058,-31833.9151,0.00047214,120,"2026-03-06T19:51:10.058",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845796,1772826670069,-151.0,0.00047214,120,"2026-03-06T19:51:10.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845797,1772826670079,-151.0,0.00047214,120,"2026-03-06T19:51:10.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845798,1772826670089,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845799,1772826670099,-31833.9151,0.00047214,120,"2026-03-06T19:51:10.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845800,1772826670108,-151.0,0.00047214,120,"2026-03-06T19:51:10.108",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845801,1772826670117,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.117",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845802,1772826670127,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.127",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845803,1772826670137,-248.206969,0.00047214,120,"2026-03-06T19:51:10.137",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845804,1772826670149,-31833.9151,0.00047214,120,"2026-03-06T19:51:10.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845805,1772826670158,-248.206969,0.00047214,120,"2026-03-06T19:51:10.158",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845806,1772826670167,-31833.9151,0.00047214,120,"2026-03-06T19:51:10.167",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845807,1772826670179,-151.0,0.00047214,30,"2026-03-06T19:51:10.179",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845808,1772826670190,-248.206969,0.00047214,120,"2026-03-06T19:51:10.190",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845809,1772826670200,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.200",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845810,1772826670209,-151.0,0.00047214,30,"2026-03-06T19:51:10.209",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845811,1772826670219,-151.0,0.00047214,120,"2026-03-06T19:51:10.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845812,1772826670229,-1436.089081,0.00047214,120,"2026-03-06T19:51:10.229",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845813,1772826670239,-151.0,0.00047214,30,"2026-03-06T19:51:10.239",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845814,1772826670248,-151.0,0.00047214,120,"2026-03-06T19:51:10.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845815,1772826670258,-1436.089073,0.00047214,120,"2026-03-06T19:51:10.258",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845816,1772826670269,-248.206969,0.00047214,120,"2026-03-06T19:51:10.269",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845817,1772826670280,-151.0,0.00047214,120,"2026-03-06T19:51:10.280",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845818,1772826670290,-248.206969,0.00047214,120,"2026-03-06T19:51:10.290",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845819,1772826670301,-151.0,0.00047214,30,"2026-03-06T19:51:10.301",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845820,1772826670311,-248.206969,0.00047214,120,"2026-03-06T19:51:10.311",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845821,1772826670322,-151.0,0.00047214,30,"2026-03-06T19:51:10.322",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845822,1772826670331,-151.0,0.00047214,30,"2026-03-06T19:51:10.331",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845823,1772826670340,-248.206969,0.00047214,120,"2026-03-06T19:51:10.340",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845824,1772826670350,-248.206969,0.00047214,120,"2026-03-06T19:51:10.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845825,1772826670360,-151.0,0.00047214,30,"2026-03-06T19:51:10.360",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845826,1772826670369,-248.206969,0.00047214,120,"2026-03-06T19:51:10.369",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845827,1772826670379,-151.0,0.00047214,30,"2026-03-06T19:51:10.379",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845828,1772826670388,-151.0,0.00047214,30,"2026-03-06T19:51:10.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845829,1772826670398,-248.206969,0.00047214,120,"2026-03-06T19:51:10.398",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845830,1772826670408,-248.206969,0.00047214,120,"2026-03-06T19:51:10.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845831,1772826670417,-274.797957,0.00047214,30,"2026-03-06T19:51:10.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845832,1772826670428,-248.20696,0.00047214,120,"2026-03-06T19:51:10.428",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845833,1772826670437,-156.21945,0.00047214,120,"2026-03-06T19:51:10.437",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845834,1772826670447,-156.21945,0.00047214,120,"2026-03-06T19:51:10.447",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845835,1772826670456,-156.21945,0.00047214,120,"2026-03-06T19:51:10.456",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845836,1772826670465,-156.21945,0.00047214,120,"2026-03-06T19:51:10.465",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845837,1772826670475,-156.21945,0.00047214,120,"2026-03-06T19:51:10.475",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845838,1772826670484,-156.21945,0.00047214,120,"2026-03-06T19:51:10.484",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845839,1772826670493,-151.0,0.00047214,120,"2026-03-06T19:51:10.493",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845840,1772826670503,-151.0,0.00047214,120,"2026-03-06T19:51:10.503",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845841,1772826670512,-156.21945,0.00047214,120,"2026-03-06T19:51:10.512",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845842,1772826670522,-156.21945,0.00047214,120,"2026-03-06T19:51:10.522",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845843,1772826670531,-156.21945,0.00047214,120,"2026-03-06T19:51:10.531",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845844,1772826670541,-156.21945,0.00047214,120,"2026-03-06T19:51:10.541",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845845,1772826670551,-156.21945,0.00047214,120,"2026-03-06T19:51:10.551",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845846,1772826670560,-156.219448,0.00047214,120,"2026-03-06T19:51:10.560",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845847,1772826670570,-151.0,0.00047214,14,"2026-03-06T19:51:10.570",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845848,1772826670581,-151.0,0.00047214,14,"2026-03-06T19:51:10.581",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845849,1772826670591,-151.0,0.00047214,14,"2026-03-06T19:51:10.591",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845850,1772826670601,-151.0,0.00047214,120,"2026-03-06T19:51:10.601",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845851,1772826670610,-166.776747,0.00047214,120,"2026-03-06T19:51:10.610",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845852,1772826670619,-151.0,0.00047214,120,"2026-03-06T19:51:10.619",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845853,1772826670630,-151.0,0.00047214,120,"2026-03-06T19:51:10.630",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845854,1772826670640,-151.0,0.00047214,120,"2026-03-06T19:51:10.640",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845855,1772826670650,-151.0,0.00047214,120,"2026-03-06T19:51:10.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845856,1772826670659,-151.0,0.00047214,120,"2026-03-06T19:51:10.659",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845857,1772826670669,-151.0,0.00047214,120,"2026-03-06T19:51:10.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845858,1772826670678,-151.0,0.00047214,120,"2026-03-06T19:51:10.678",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845859,1772826670687,-151.0,0.00047214,120,"2026-03-06T19:51:10.687",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845860,1772826670697,-151.0,0.00047214,120,"2026-03-06T19:51:10.697",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845861,1772826670706,-151.0,0.00047214,120,"2026-03-06T19:51:10.706",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845862,1772826670715,-151.0,0.00047214,120,"2026-03-06T19:51:10.715",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845863,1772826670724,-151.0,0.00047214,120,"2026-03-06T19:51:10.724",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845864,1772826670734,-151.0,0.00047214,120,"2026-03-06T19:51:10.734",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845865,1772826670743,-203.45485,0.00047214,120,"2026-03-06T19:51:10.743",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845866,1772826670753,-151.0,0.00047214,120,"2026-03-06T19:51:10.753",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845867,1772826670764,-151.0,0.00047214,120,"2026-03-06T19:51:10.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845868,1772826670774,-151.0,0.00047214,120,"2026-03-06T19:51:10.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845869,1772826670784,-215.106906,0.00047214,120,"2026-03-06T19:51:10.784",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845870,1772826670793,-151.0,0.00047214,120,"2026-03-06T19:51:10.793",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845871,1772826670802,-151.0,0.00047214,120,"2026-03-06T19:51:10.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845872,1772826670812,-151.0,0.00047214,120,"2026-03-06T19:51:10.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845873,1772826670821,-151.0,0.00047214,120,"2026-03-06T19:51:10.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845874,1772826670830,-151.0,0.00047214,120,"2026-03-06T19:51:10.830",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845875,1772826670840,-151.0,0.00047214,120,"2026-03-06T19:51:10.840",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845876,1772826670849,-151.0,0.00047214,120,"2026-03-06T19:51:10.849",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845877,1772826670858,-151.0,0.00047214,120,"2026-03-06T19:51:10.858",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845878,1772826670868,-154.684975,0.00047214,120,"2026-03-06T19:51:10.868",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845879,1772826670878,-151.0,0.00047214,120,"2026-03-06T19:51:10.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845880,1772826670887,-151.0,0.00047214,120,"2026-03-06T19:51:10.887",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845881,1772826670897,-151.0,0.00047214,120,"2026-03-06T19:51:10.897",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845882,1772826670906,-151.0,0.00047214,120,"2026-03-06T19:51:10.906",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845883,1772826670916,-151.0,0.00047214,120,"2026-03-06T19:51:10.916",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845884,1772826670925,-151.0,0.00047214,120,"2026-03-06T19:51:10.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845885,1772826670934,-151.0,0.00047214,120,"2026-03-06T19:51:10.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845886,1772826670943,-151.0,0.00047214,120,"2026-03-06T19:51:10.943",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845887,1772826671000,-151.0,0.00047214,120,"2026-03-06T19:51:11.000",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845888,1772826671013,-286.149024,0.00047214,120,"2026-03-06T19:51:11.013",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845889,1772826671023,-904.0,0.00047214,120,"2026-03-06T19:51:11.023",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845890,1772826671032,-244.95605789,0.00047214,120,"2026-03-06T19:51:11.032",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845891,1772826671042,-156.88624525,0.00047214,120,"2026-03-06T19:51:11.042",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845892,1772826671054,-738.84,0.00047214,120,"2026-03-06T19:51:11.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845893,1772826671063,-738.84,0.00047214,120,"2026-03-06T19:51:11.063",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845894,1772826671073,-738.84,0.00047214,120,"2026-03-06T19:51:11.073",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845895,1772826671084,-738.84,0.00047214,120,"2026-03-06T19:51:11.084",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845896,1772826671094,-738.84,0.00047214,120,"2026-03-06T19:51:11.094",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845897,1772826671103,-738.84,0.00047214,120,"2026-03-06T19:51:11.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845898,1772826671112,-738.84,0.00047214,120,"2026-03-06T19:51:11.112",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845899,1772826671121,-738.84,0.00047214,120,"2026-03-06T19:51:11.121",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845900,1772826671130,-738.84,0.00047214,120,"2026-03-06T19:51:11.130",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845901,1772826671139,-738.84,0.00047214,120,"2026-03-06T19:51:11.139",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845902,1772826671150,-738.84,0.00047214,120,"2026-03-06T19:51:11.150",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845903,1772826671159,-738.84,0.00047214,120,"2026-03-06T19:51:11.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845904,1772826671168,-738.84,0.00047214,120,"2026-03-06T19:51:11.168",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845905,1772826671177,-738.84,0.00047214,120,"2026-03-06T19:51:11.177",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845906,1772826671188,-738.84,0.00047214,120,"2026-03-06T19:51:11.188",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845907,1772826671197,-738.84,0.00047214,120,"2026-03-06T19:51:11.197",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845908,1772826671207,-738.84,0.00047214,120,"2026-03-06T19:51:11.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845909,1772826671216,-738.84,0.00047214,120,"2026-03-06T19:51:11.216",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845910,1772826671225,-738.84,0.00047214,120,"2026-03-06T19:51:11.225",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845911,1772826671234,-738.84,0.00047214,120,"2026-03-06T19:51:11.234",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845912,1772826671243,-738.84,0.00047214,120,"2026-03-06T19:51:11.243",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845913,1772826671253,-738.84,0.00047214,120,"2026-03-06T19:51:11.253",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845914,1772826671262,-738.84,0.00047214,120,"2026-03-06T19:51:11.262",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845915,1772826671271,-738.99054838,0.00047214,120,"2026-03-06T19:51:11.271",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845916,1772826671280,-5000.0,0.00047214,30,"2026-03-06T19:51:11.280",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845917,1772826671289,-5000.0,0.00047214,30,"2026-03-06T19:51:11.289",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845918,1772826671298,-5000.0,0.00047214,30,"2026-03-06T19:51:11.298",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845919,1772826671308,-5000.0,0.00047214,30,"2026-03-06T19:51:11.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845920,1772826671317,-5000.0,0.00047214,30,"2026-03-06T19:51:11.317",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845921,1772826671326,-5000.0,0.00047214,30,"2026-03-06T19:51:11.326",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845922,1772826671336,-5000.0,0.00047214,30,"2026-03-06T19:51:11.336",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845923,1772826671345,-3636.0,0.00047214,30,"2026-03-06T19:51:11.345",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845924,1772826671354,-5000.0,0.00047214,120,"2026-03-06T19:51:11.354",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845925,1772826671364,-5000.0,0.00047214,120,"2026-03-06T19:51:11.364",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845926,1772826671373,-5000.0,0.00047214,120,"2026-03-06T19:51:11.373",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845927,1772826671386,-5000.0,0.00047214,120,"2026-03-06T19:51:11.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845928,1772826671396,-5000.0,0.00047214,120,"2026-03-06T19:51:11.396",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845929,1772826671406,-5000.0,0.00047214,120,"2026-03-06T19:51:11.406",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845930,1772826671415,-5000.0,0.00047214,120,"2026-03-06T19:51:11.415",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845931,1772826671424,-3636.0,0.00047214,120,"2026-03-06T19:51:11.424",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845932,1772826671433,-500.0,0.00047214,120,"2026-03-06T19:51:11.433",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845933,1772826671442,-10000.0,0.00047214,30,"2026-03-06T19:51:11.442",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845934,1772826671452,-10000.0,0.00047214,15,"2026-03-06T19:51:11.452",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845935,1772826671461,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.461",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845936,1772826671471,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.471",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845937,1772826671480,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.480",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845938,1772826671489,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.489",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845939,1772826671499,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.499",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845940,1772826671509,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.509",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845941,1772826671519,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845942,1772826671528,-244.95605789,0.00047214,120,"2026-03-06T19:51:11.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845943,1772826671537,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845944,1772826671547,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.547",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845945,1772826671557,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.557",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845946,1772826671568,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.568",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845947,1772826671577,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.577",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845948,1772826671587,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.587",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845949,1772826671596,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.596",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845950,1772826671607,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.607",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845951,1772826671617,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.617",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845952,1772826671627,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.627",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845953,1772826671638,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.638",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845954,1772826671649,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.649",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845955,1772826671668,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.668",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845956,1772826671679,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.679",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845957,1772826671689,-261.47707544,0.00047214,120,"2026-03-06T19:51:11.689",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845958,1772826671699,-163.30403857,0.00047214,120,"2026-03-06T19:51:11.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845959,1772826671710,-163.30403857,0.00047214,120,"2026-03-06T19:51:11.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845960,1772826671719,-163.30403857,0.00047214,120,"2026-03-06T19:51:11.719",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845961,1772826671730,-362.76375,0.00047214,120,"2026-03-06T19:51:11.730",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845962,1772826671741,-362.76375,0.00047214,120,"2026-03-06T19:51:11.741",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845963,1772826671752,-362.76375,0.00047214,120,"2026-03-06T19:51:11.752",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845964,1772826671762,-362.76375,0.00047214,120,"2026-03-06T19:51:11.762",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845965,1772826671772,-362.76375,0.00047214,120,"2026-03-06T19:51:11.772",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845966,1772826671782,-362.76375,0.00047214,120,"2026-03-06T19:51:11.782",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845967,1772826671792,-362.76375,0.00047214,120,"2026-03-06T19:51:11.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845968,1772826671802,-362.76375,0.00047214,120,"2026-03-06T19:51:11.802",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845969,1772826671812,-362.76375,0.00047214,120,"2026-03-06T19:51:11.812",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845970,1772826671821,-362.76375,0.00047214,120,"2026-03-06T19:51:11.821",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845971,1772826671832,-362.76375,0.00047214,120,"2026-03-06T19:51:11.832",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845972,1772826671842,-362.76375,0.00047214,120,"2026-03-06T19:51:11.842",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845973,1772826671852,-362.76375,0.00047214,120,"2026-03-06T19:51:11.852",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845974,1772826671862,-362.76375,0.00047214,120,"2026-03-06T19:51:11.862",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845975,1772826671872,-362.76375,0.00047214,120,"2026-03-06T19:51:11.872",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845976,1772826671883,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.883",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845977,1772826671892,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.892",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845978,1772826671905,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845979,1772826671914,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.914",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845980,1772826671923,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.923",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845981,1772826671932,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.932",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845982,1772826671941,-156.88624527,0.00047214,120,"2026-03-06T19:51:11.941",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845983,1772826671950,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.950",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845984,1772826671960,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.960",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845985,1772826671969,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.969",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845986,1772826671978,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.978",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845987,1772826671987,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.987",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845988,1772826671999,-176.49702593,0.00047214,120,"2026-03-06T19:51:11.999",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845989,1772826672009,-176.49702593,0.00047214,120,"2026-03-06T19:51:12.009",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845990,1772826672019,-5000.0,0.00047214,120,"2026-03-06T19:51:12.019",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845991,1772826672029,-1109.0,0.00047214,30,"2026-03-06T19:51:12.029",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845992,1772826672039,-1109.0,0.00047214,30,"2026-03-06T19:51:12.039",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845993,1772826672049,-1109.0,0.00047214,30,"2026-03-06T19:51:12.049",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845994,1772826672059,-1109.0,0.00047214,30,"2026-03-06T19:51:12.059",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845995,1772826672069,-1109.0,0.00047214,30,"2026-03-06T19:51:12.069",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845996,1772826672080,-1109.0,0.00047214,30,"2026-03-06T19:51:12.080",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845997,1772826672089,-1109.0,0.00047214,30,"2026-03-06T19:51:12.089",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845998,1772826672099,-1109.0,0.00047214,30,"2026-03-06T19:51:12.099",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407845999,1772826672108,-1109.0,0.00047214,30,"2026-03-06T19:51:12.108",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846000,1772826672119,-5000.0,0.00047214,120,"2026-03-06T19:51:12.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846001,1772826672129,-1109.0,0.00047214,30,"2026-03-06T19:51:12.129",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846002,1772826672140,-5000.0,0.00047214,120,"2026-03-06T19:51:12.140",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846003,1772826672149,-1109.0,0.00047214,30,"2026-03-06T19:51:12.149",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846004,1772826672159,-1109.0,0.00047214,30,"2026-03-06T19:51:12.159",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846005,1772826672169,-1109.0,0.00047214,30,"2026-03-06T19:51:12.169",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846006,1772826672178,-1109.0,0.00047214,30,"2026-03-06T19:51:12.178",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846007,1772826672187,-861.54344162,0.00047214,30,"2026-03-06T19:51:12.187",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846008,1772826672196,-1109.0,0.00047214,30,"2026-03-06T19:51:12.196",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846009,1772826672207,-176.49702592,0.00047214,120,"2026-03-06T19:51:12.207",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846010,1772826672219,-500.0,0.00047214,120,"2026-03-06T19:51:12.219",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846011,1772826672228,-474.9883912,0.00047214,120,"2026-03-06T19:51:12.228",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846012,1772826672238,-3009.14060351,0.00047214,60,"2026-03-06T19:51:12.238",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846013,1772826672248,-2009.31832766,0.00047214,2,"2026-03-06T19:51:12.248",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846014,1772826672259,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.259",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846015,1772826672268,-244.95605789,0.00047214,120,"2026-03-06T19:51:12.268",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846016,1772826672277,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.277",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846017,1772826672287,-244.95605789,0.00047214,120,"2026-03-06T19:51:12.287",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846018,1772826672296,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.296",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846019,1772826672305,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.305",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846020,1772826672315,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.315",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846021,1772826672323,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.323",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846022,1772826672333,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.333",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846023,1772826672343,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.343",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846024,1772826672352,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.352",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846025,1772826672361,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.361",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846026,1772826672371,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.371",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846027,1772826672380,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.380",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846028,1772826672389,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.389",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846029,1772826672399,-244.95605789,0.00047214,120,"2026-03-06T19:51:12.399",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846030,1772826672408,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846031,1772826672417,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.417",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846032,1772826672426,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.426",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846033,1772826672435,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.435",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846034,1772826672444,-394.59089809,0.00047214,30,"2026-03-06T19:51:12.444",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846035,1772826672453,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.453",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846036,1772826672463,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.463",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846037,1772826672472,-5000.0,0.00047214,120,"2026-03-06T19:51:12.472",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846038,1772826672481,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.481",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846039,1772826672491,-506.14641292,0.00047214,120,"2026-03-06T19:51:12.491",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846040,1772826672500,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.500",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846041,1772826672510,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.510",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846042,1772826672519,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.519",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846043,1772826672528,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.528",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846044,1772826672537,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.537",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846045,1772826672546,-779.00011137,0.00047214,120,"2026-03-06T19:51:12.546",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846046,1772826672555,-727.95459287,0.00047214,30,"2026-03-06T19:51:12.555",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846047,1772826672565,-5000.0,0.00047214,120,"2026-03-06T19:51:12.565",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846048,1772826672574,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.574",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846049,1772826672584,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.584",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846050,1772826672593,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.593",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846051,1772826672602,-428.82240373,0.00047214,120,"2026-03-06T19:51:12.602",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846052,1772826672611,-444.83960702,0.00047214,120,"2026-03-06T19:51:12.611",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846053,1772826672622,-814.73853598,0.00047214,120,"2026-03-06T19:51:12.622",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846054,1772826672631,-570.68798452,0.00047214,120,"2026-03-06T19:51:12.631",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846055,1772826672641,-850.803362,0.00047214,120,"2026-03-06T19:51:12.641",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846056,1772826672650,-958.16634164,0.00047214,30,"2026-03-06T19:51:12.650",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846057,1772826672660,-5648.23649345,0.00047214,30,"2026-03-06T19:51:12.660",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846058,1772826672670,-620.01167722,0.00047214,120,"2026-03-06T19:51:12.670",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846059,1772826672680,-1334.13555945,0.00047214,60,"2026-03-06T19:51:12.680",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846060,1772826672690,-1095.5341423,0.00047214,30,"2026-03-06T19:51:12.690",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846061,1772826672699,-1185.20804676,0.00047214,120,"2026-03-06T19:51:12.699",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846062,1772826672708,-327.52134289,0.00047214,120,"2026-03-06T19:51:12.708",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846063,1772826672718,-217.10431962,0.00047214,120,"2026-03-06T19:51:12.718",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846064,1772826672728,-1000.24487267,0.00047214,120,"2026-03-06T19:51:12.728",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846065,1772826672737,-177.08030249,0.00047214,120,"2026-03-06T19:51:12.737",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846066,1772826672746,-562.4163572,0.00047214,120,"2026-03-06T19:51:12.746",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846067,1772826672755,-500.0,0.00047214,14,"2026-03-06T19:51:12.755",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846068,1772826672764,-500.0,0.00047214,14,"2026-03-06T19:51:12.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846069,1772826672774,-530.22899074,0.00047214,120,"2026-03-06T19:51:12.774",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846070,1772826672783,-706.90735292,0.00047214,120,"2026-03-06T19:51:12.783",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846071,1772826672792,-258.42704431,0.00047214,120,"2026-03-06T19:51:12.792",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846072,1772826672801,-476.76233014,0.00047214,30,"2026-03-06T19:51:12.801",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846073,1772826672811,-928.53102512,0.00047214,120,"2026-03-06T19:51:12.811",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846074,1772826672820,-416.21936346,0.00047214,30,"2026-03-06T19:51:12.820",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846075,1772826672829,-2173.37597304,0.00047214,30,"2026-03-06T19:51:12.829",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846076,1772826672839,-997.0,0.00047214,30,"2026-03-06T19:51:12.839",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846077,1772826672848,-330.46823396,0.00047214,120,"2026-03-06T19:51:12.848",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846078,1772826672857,-267.61940045,0.00047214,120,"2026-03-06T19:51:12.857",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846079,1772826672867,-255.64521526,0.00047214,30,"2026-03-06T19:51:12.867",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846080,1772826672877,-409.23611913,0.00047214,60,"2026-03-06T19:51:12.877",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846081,1772826672886,-177.27615136,0.00047214,120,"2026-03-06T19:51:12.886",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846082,1772826672896,-153.02456216,0.00047214,120,"2026-03-06T19:51:12.896",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846083,1772826672908,-772.76017704,0.00047214,30,"2026-03-06T19:51:12.908",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846084,1772826672918,-418.68244061,0.00047214,120,"2026-03-06T19:51:12.918",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846085,1772826672928,-169.75021164,0.00047214,30,"2026-03-06T19:51:12.928",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846086,1772826672938,-831.02982569,0.00047214,120,"2026-03-06T19:51:12.938",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846087,1772826672948,-840.22479996,0.00047214,120,"2026-03-06T19:51:12.948",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846088,1772826672957,-611.84332122,0.00047214,30,"2026-03-06T19:51:12.957",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846089,1772826672967,-956.23920092,0.00047214,30,"2026-03-06T19:51:12.967",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846090,1772826672976,-1167.69970511,0.00047214,120,"2026-03-06T19:51:12.976",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846091,1772826672985,-1276.31598722,0.00047214,30,"2026-03-06T19:51:12.985",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846092,1772826672996,-279.48349249,0.00047214,120,"2026-03-06T19:51:12.996",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846093,1772826673006,-43287.77688354,0.00047214,15,"2026-03-06T19:51:13.006",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846094,1772826673016,-691.42691442,0.00047214,120,"2026-03-06T19:51:13.016",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846095,1772826673026,-5848.34784307,0.00047214,30,"2026-03-06T19:51:13.026",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846096,1772826673036,-1105.99995083,0.00047214,120,"2026-03-06T19:51:13.036",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846097,1772826673047,-245.2974408,0.00047214,120,"2026-03-06T19:51:13.047",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846098,1772826673057,-610.75219166,0.00047214,120,"2026-03-06T19:51:13.057",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846099,1772826673067,-151.12094299,0.00047214,60,"2026-03-06T19:51:13.067",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846100,1772826673078,-270.3642315,0.00047214,120,"2026-03-06T19:51:13.078",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846101,1772826673088,-201.15009953,0.00047214,120,"2026-03-06T19:51:13.088",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846102,1772826673097,-82202.66004254,0.00047214,30,"2026-03-06T19:51:13.097",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846103,1772826673353,-555.74105712,0.00028331,2,"2026-03-06T19:51:13.353",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846104,1772826673366,-1903.25894288,0.00028331,2,"2026-03-06T19:51:13.366",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846105,1772826673376,-1249.95,0.00043835,2,"2026-03-06T19:51:13.376",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846106,1772826673386,-500.0,0.00045999,120,"2026-03-06T19:51:13.386",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846107,1772826673395,-2078.89105707,0.00047214,30,"2026-03-06T19:51:13.395",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846108,1772826673408,-20439.07291062,0.00047214,30,"2026-03-06T19:51:13.408",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846109,1772826673690,-152.6,0.00021918,2,"2026-03-06T19:51:13.690",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846110,1772826673701,-1057.0,0.00028904,10,"2026-03-06T19:51:13.701",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846111,1772826673710,-2459.0,0.00031331,2,"2026-03-06T19:51:13.710",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846112,1772826673720,-293.0,0.00033308,30,"2026-03-06T19:51:13.720",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846113,1772826673731,-2459.0,0.00034331,2,"2026-03-06T19:51:13.731",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846114,1772826673740,-2459.0,0.00037331,2,"2026-03-06T19:51:13.740",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846115,1772826673750,-150.0,0.00039033,30,"2026-03-06T19:51:13.750",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846116,1772826673760,-281.0,0.00039033,30,"2026-03-06T19:51:13.760",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846117,1772826673769,-2459.0,0.00040331,2,"2026-03-06T19:51:13.769",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846118,1772826673779,-651.71896752,0.00042505,2,"2026-03-06T19:51:13.779",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846119,1772826673789,-301.00734927,0.00042505,2,"2026-03-06T19:51:13.789",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846120,1772826673799,-500.0,0.00043835,2,"2026-03-06T19:51:13.799",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846121,1772826673808,-1249.95,0.00043835,2,"2026-03-06T19:51:13.808",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846122,1772826673818,-500.0,0.00043835,2,"2026-03-06T19:51:13.818",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846123,1772826673827,-1249.95,0.00043835,2,"2026-03-06T19:51:13.827",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846124,1772826673837,-500.0,0.00043835,2,"2026-03-06T19:51:13.837",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846125,1772826673846,-1249.95,0.00043835,2,"2026-03-06T19:51:13.846",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846126,1772826673856,-500.0,0.00043835,2,"2026-03-06T19:51:13.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846127,1772826673866,-1249.95,0.00043835,2,"2026-03-06T19:51:13.866",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846128,1772826673875,-500.0,0.00043835,2,"2026-03-06T19:51:13.875",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846129,1772826673885,-1249.95,0.00043835,2,"2026-03-06T19:51:13.885",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846130,1772826673895,-500.0,0.00043835,2,"2026-03-06T19:51:13.895",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846131,1772826673905,-1249.95,0.00043835,2,"2026-03-06T19:51:13.905",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846132,1772826673915,-500.0,0.00043835,2,"2026-03-06T19:51:13.915",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846133,1772826673925,-1249.95,0.00043835,2,"2026-03-06T19:51:13.925",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846134,1772826673934,-500.0,0.00043835,2,"2026-03-06T19:51:13.934",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846135,1772826673945,-1068.63543248,0.00043835,2,"2026-03-06T19:51:13.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846136,1772826847143,151.0,0.00013577,2,"2026-03-06T19:54:07.143",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846137,1772826872119,219.39997085,0.00013579,2,"2026-03-06T19:54:32.119",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846138,1772826872152,288.39471671,0.00013579,2,"2026-03-06T19:54:32.152",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846139,1772826872181,500.0,0.00013579,2,"2026-03-06T19:54:32.181",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846140,1772826872244,575.43118117,0.00013579,2,"2026-03-06T19:54:32.244",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846141,1772827021457,150.0,0.00013579,2,"2026-03-06T19:57:01.457",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846142,1772827053102,201.8763017,0.00013579,2,"2026-03-06T19:57:33.102",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846143,1772827060717,500.0,0.00013579,2,"2026-03-06T19:57:40.717",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846144,1772827060764,252.80182682,0.00013579,2,"2026-03-06T19:57:40.764",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846145,1772827097388,1130.67785309,0.00013579,3,"2026-03-06T19:58:17.388",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846146,1772827110284,1130.67785308,0.00013579,3,"2026-03-06T19:58:30.284",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846147,1772827122644,1130.67785308,0.00013579,3,"2026-03-06T19:58:42.644",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846148,1772827141202,300.0,0.00013579,2,"2026-03-06T19:59:01.202",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846149,1772827148109,1421.33022234,0.00013499,2,"2026-03-06T19:59:08.109",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846151,1772827201233,1200.0,0.00013579,2,"2026-03-06T20:00:01.233",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846152,1772827201900,300.0,0.00013579,2,"2026-03-06T20:00:01.900",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846153,1772827201952,150.0,0.00013579,2,"2026-03-06T20:00:01.952",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846154,1772827208375,153.57997959,0.00013579,2,"2026-03-06T20:00:08.375",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846157,1772827224856,244.16224157,0.0001357,2,"2026-03-06T20:00:24.856",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846158,1772827224879,84.12346709,0.0001357,2,"2026-03-06T20:00:24.879",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846159,1772827233163,1244.19749992,0.00013579,3,"2026-03-06T20:00:33.163",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846160,1772827250945,1964.41016623,0.00013579,3,"2026-03-06T20:00:50.945",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846162,1772827293669,3331.983,0.00013309,2,"2026-03-06T20:01:33.669",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846163,1772827293810,227.005,0.00013309,2,"2026-03-06T20:01:33.810",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846164,1772827310308,330.1784179,0.0001349,2,"2026-03-06T20:01:50.308",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846166,1772827321613,300.0,0.00013579,2,"2026-03-06T20:02:01.613",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846167,1772827329913,151.0,0.00013577,2,"2026-03-06T20:02:09.913",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846168,1772827341338,150.0,0.00013377,2,"2026-03-06T20:02:21.338",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846169,1772827344004,163.775579,0.00013377,2,"2026-03-06T20:02:24.004",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846170,1772827344805,177.551158,0.00013377,2,"2026-03-06T20:02:24.805",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846171,1772827345561,191.326737,0.00013377,2,"2026-03-06T20:02:25.561",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846172,1772827346418,205.102316,0.00013377,2,"2026-03-06T20:02:26.418",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846173,1772827347048,218.877895,0.00013377,2,"2026-03-06T20:02:27.048",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846174,1772827347819,232.653474,0.00013377,2,"2026-03-06T20:02:27.819",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846175,1772827348581,246.429053,0.00013377,2,"2026-03-06T20:02:28.581",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846176,1772827349351,260.204632,0.00013377,2,"2026-03-06T20:02:29.351",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846177,1772827350142,273.980211,0.00013377,2,"2026-03-06T20:02:30.142",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846178,1772827351855,247.21139386,0.0001349,2,"2026-03-06T20:02:31.855",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846179,1772827351878,4317.56628572,0.0001349,2,"2026-03-06T20:02:31.878",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846180,1772827358483,500.0,0.00013579,2,"2026-03-06T20:02:38.483",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846181,1772827358582,611.32748964,0.00013579,2,"2026-03-06T20:02:38.582",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846185,1772827376327,4571.11622464,0.00013579,2,"2026-03-06T20:02:56.327",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846186,1772827376350,10000.01,0.00013579,2,"2026-03-06T20:02:56.350",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846187,1772827376372,10000.01,0.00013579,2,"2026-03-06T20:02:56.372",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846188,1772827376394,5264.21815832,0.00013579,2,"2026-03-06T20:02:56.394",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846189,1772827381246,300.0,0.00013579,2,"2026-03-06T20:03:01.246",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846190,1772827381490,150.0,0.00013579,2,"2026-03-06T20:03:01.490",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846191,1772827389079,500.0,0.0001348,2,"2026-03-06T20:03:09.079",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846192,1772827402236,500.0,0.00013579,2,"2026-03-06T20:03:22.236",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846193,1772827406313,535.0,0.0001342,2,"2026-03-06T20:03:26.313",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846194,1772827407130,2750.79184168,0.0001349,2,"2026-03-06T20:03:27.130",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846195,1772827407156,10000.01,0.0001349,2,"2026-03-06T20:03:27.156",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846196,1772827407197,2532.47304433,0.0001349,2,"2026-03-06T20:03:27.197",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846199,1772827421431,500.0,0.00013579,2,"2026-03-06T20:03:41.431",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846200,1772827436040,500.0,0.00013579,2,"2026-03-06T20:03:56.040",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846201,1772827446054,500.0,0.00013579,2,"2026-03-06T20:04:06.054",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846202,1772827446103,500.0,0.00013579,2,"2026-03-06T20:04:06.103",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846203,1772827458966,500.0,0.00013579,2,"2026-03-06T20:04:18.966",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846204,1772827478800,500.0,0.00013579,2,"2026-03-06T20:04:38.800",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846205,1772827493265,500.0,0.00013579,2,"2026-03-06T20:04:53.265",0.00047085,101.43,0.9936586480059155,5784584288.46169]
[407846206,1772827501438,1200.0,0.00013579,2,"2026-03-06T20:05:01.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846207,1772827503461,500.0,0.00013579,2,"2026-03-06T20:05:03.461",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846208,1772827503509,500.0,0.00013579,2,"2026-03-06T20:05:03.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846209,1772827516333,500.0,0.00013579,2,"2026-03-06T20:05:16.333",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846210,1772827534134,1267.53695567,0.0001349,2,"2026-03-06T20:05:34.134",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846211,1772827534155,10000.01,0.0001349,2,"2026-03-06T20:05:34.155",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846212,1772827534176,3915.40596025,0.0001349,2,"2026-03-06T20:05:34.176",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846215,1772827537425,386.32457567,0.00013579,2,"2026-03-06T20:05:37.425",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846216,1772827541270,372.17701813,0.0001349,2,"2026-03-06T20:05:41.270",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846217,1772827545980,221.5726,0.0001348,2,"2026-03-06T20:05:45.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846218,1772827551874,500.0,0.00013579,2,"2026-03-06T20:05:51.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846219,1772827561146,300.0,0.00013579,2,"2026-03-06T20:06:01.146",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846220,1772827561381,150.0,0.00013579,2,"2026-03-06T20:06:01.381",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846221,1772827562672,500.0,0.00013579,2,"2026-03-06T20:06:02.672",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846222,1772827562725,500.0,0.00013579,2,"2026-03-06T20:06:02.725",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846223,1772827568565,4000.0,0.00013192,2,"2026-03-06T20:06:08.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846224,1772827568782,3069.9358062,0.00013522,2,"2026-03-06T20:06:08.782",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846225,1772827568804,930.0641938,0.00013522,2,"2026-03-06T20:06:08.804",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846227,1772827576166,500.0,0.00013579,2,"2026-03-06T20:06:16.166",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846228,1772827588082,500.0,0.00013579,2,"2026-03-06T20:06:28.082",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846229,1772827595125,-435.52141769,0.0001358,2,"2026-03-06T20:06:35.125",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846230,1772827600415,500.0,0.00013579,2,"2026-03-06T20:06:40.415",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846231,1772827621046,500.0,0.00013579,2,"2026-03-06T20:07:01.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846232,1772827632107,4019.76456179,0.00013482,2,"2026-03-06T20:07:12.107",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846233,1772827635175,500.0,0.0001142,2,"2026-03-06T20:07:15.175",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846234,1772827635489,510.32990281,0.0001142,2,"2026-03-06T20:07:15.489",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846235,1772827635619,518.80014401,8.58e-05,2,"2026-03-06T20:07:15.619",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846236,1772827635710,500.0,0.0001142,2,"2026-03-06T20:07:15.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846237,1772827635800,500.0,0.00013579,2,"2026-03-06T20:07:15.800",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846238,1772827635875,521.05119759,0.0001142,2,"2026-03-06T20:07:15.875",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846239,1772827635902,55.31799623,0.0001142,2,"2026-03-06T20:07:15.902",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846240,1772827636254,500.0,8.58e-05,2,"2026-03-06T20:07:16.254",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846241,1772827645849,500.0,0.00013579,2,"2026-03-06T20:07:25.849",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846242,1772827645902,500.0,0.00013579,2,"2026-03-06T20:07:25.902",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846243,1772827658587,500.0,0.00013579,2,"2026-03-06T20:07:38.587",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846244,1772827678758,500.0,0.00013579,2,"2026-03-06T20:07:58.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846245,1772827681545,300.0,0.00013579,2,"2026-03-06T20:08:01.545",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846246,1772827692993,500.0,0.00013579,2,"2026-03-06T20:08:12.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846247,1772827693038,500.0,0.00013579,2,"2026-03-06T20:08:13.038",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846248,1772827705601,500.0,0.00013579,2,"2026-03-06T20:08:25.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846249,1772827720643,220.11894528,0.00013481,2,"2026-03-06T20:08:40.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846250,1772827724416,500.0,0.00013579,2,"2026-03-06T20:08:44.416",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846251,1772827738939,500.0,0.00013579,2,"2026-03-06T20:08:58.939",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846252,1772827738992,500.0,0.00013579,2,"2026-03-06T20:08:58.992",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846253,1772827741328,150.0,0.00013579,2,"2026-03-06T20:09:01.328",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846254,1772827741495,300.0,0.00013579,2,"2026-03-06T20:09:01.495",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846255,1772827751544,500.0,0.00013579,2,"2026-03-06T20:09:11.544",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846256,1772827756137,-3406.81403904,0.0001358,2,"2026-03-06T20:09:16.137",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846257,1772827770150,500.0,0.00013579,2,"2026-03-06T20:09:30.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846258,1772827771641,295.07650273,0.00013566,2,"2026-03-06T20:09:31.641",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846259,1772827776959,165.79721534,0.00013481,2,"2026-03-06T20:09:36.959",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846260,1772827784737,500.0,0.00013579,2,"2026-03-06T20:09:44.737",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846261,1772827784790,500.0,0.00013579,2,"2026-03-06T20:09:44.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846262,1772827797487,500.0,0.00013579,2,"2026-03-06T20:09:57.487",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846263,1772827801142,513.69934042,0.00013579,2,"2026-03-06T20:10:01.142",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846264,1772827801165,686.30065958,0.00013579,2,"2026-03-06T20:10:01.165",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846265,1772827801192,300.0,0.00013579,2,"2026-03-06T20:10:01.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846266,1772827805185,262.0,0.0001358,2,"2026-03-06T20:10:05.185",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846267,1772827813847,218.85713911,0.0001357,2,"2026-03-06T20:10:13.847",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846268,1772827816934,500.0,0.00013579,2,"2026-03-06T20:10:16.934",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846269,1772827817792,500.0,0.00013572,2,"2026-03-06T20:10:17.792",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846270,1772827818392,500.0,0.00013572,2,"2026-03-06T20:10:18.392",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846271,1772827818987,500.0,0.00013572,2,"2026-03-06T20:10:18.987",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846272,1772827819575,500.0,0.00013572,2,"2026-03-06T20:10:19.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846273,1772827820172,500.0,0.00013572,2,"2026-03-06T20:10:20.172",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846274,1772827820778,500.0,0.00013572,2,"2026-03-06T20:10:20.778",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846275,1772827821375,500.0,0.00013572,2,"2026-03-06T20:10:21.375",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846276,1772827821983,500.0,0.00013572,2,"2026-03-06T20:10:21.983",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846277,1772827822602,500.0,0.00013572,2,"2026-03-06T20:10:22.602",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846278,1772827823205,500.0,0.00013572,2,"2026-03-06T20:10:23.205",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846279,1772827823810,500.0,0.00013572,2,"2026-03-06T20:10:23.810",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846286,1772827832075,-302.18492085,0.0001358,2,"2026-03-06T20:10:32.075",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846288,1772827832086,-385.00293256,0.0001358,2,"2026-03-06T20:10:32.086",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846289,1772827832097,-8544.43753357,0.0001358,2,"2026-03-06T20:10:32.097",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846290,1772827832128,-787.13415081,0.0001358,2,"2026-03-06T20:10:32.128",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846291,1772827832139,-2769.66149264,0.0001358,2,"2026-03-06T20:10:32.139",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846292,1772827832150,-3854.95573744,0.0001358,2,"2026-03-06T20:10:32.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846293,1772827832235,-422.81516774,0.0001358,2,"2026-03-06T20:10:32.235",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846294,1772827832246,-51772.12309136,0.0001358,2,"2026-03-06T20:10:32.246",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846295,1772827832257,-303.8818997,0.0001358,2,"2026-03-06T20:10:32.257",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846309,1772827833386,1852.42,0.00013137,2,"2026-03-06T20:10:33.386",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846311,1772827837403,194.7148365,0.0001358,2,"2026-03-06T20:10:37.403",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846317,1772827838143,-30510.12557185,0.0001358,2,"2026-03-06T20:10:38.143",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846318,1772827838196,-307.92957538,0.0001358,2,"2026-03-06T20:10:38.196",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846319,1772827838250,-365.34528072,0.0001358,2,"2026-03-06T20:10:38.250",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846320,1772827838261,-344661.21450994,0.0001358,2,"2026-03-06T20:10:38.261",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846321,1772827838272,-15837.27592586,0.0001358,2,"2026-03-06T20:10:38.272",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846322,1772827838357,-2035333.57675285,0.0001358,2,"2026-03-06T20:10:38.357",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846323,1772827838367,-250.0,0.00013581,2,"2026-03-06T20:10:38.367",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846324,1772827838379,-200.0,0.00013582,2,"2026-03-06T20:10:38.379",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846325,1772827838388,-3700.0,0.000136,4,"2026-03-06T20:10:38.388",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846326,1772827838398,-500.0,0.00013698,2,"2026-03-06T20:10:38.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846327,1772827838409,-500.0,0.00013698,2,"2026-03-06T20:10:38.409",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846329,1772827838419,-500.0,0.00013698,2,"2026-03-06T20:10:38.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846330,1772827838428,-500.0,0.00013698,2,"2026-03-06T20:10:38.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846331,1772827838437,-500.0,0.00013698,2,"2026-03-06T20:10:38.437",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846332,1772827838447,-500.0,0.00013698,2,"2026-03-06T20:10:38.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846333,1772827838457,-500.0,0.00013698,2,"2026-03-06T20:10:38.457",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846334,1772827838467,-500.0,0.00013698,2,"2026-03-06T20:10:38.467",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846335,1772827838476,-500.0,0.00013698,2,"2026-03-06T20:10:38.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846336,1772827838485,-500.0,0.00013698,2,"2026-03-06T20:10:38.485",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846338,1772827838494,-500.0,0.00013698,2,"2026-03-06T20:10:38.494",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846340,1772827838504,-500.0,0.00013698,2,"2026-03-06T20:10:38.504",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846342,1772827838513,-500.0,0.00013698,2,"2026-03-06T20:10:38.513",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846344,1772827838523,-500.0,0.00013698,2,"2026-03-06T20:10:38.523",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846345,1772827838533,-500.0,0.00013698,2,"2026-03-06T20:10:38.533",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846346,1772827838542,-500.0,0.00013698,2,"2026-03-06T20:10:38.542",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846347,1772827838551,-500.0,0.00013698,2,"2026-03-06T20:10:38.551",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846348,1772827838561,-500.0,0.00013698,2,"2026-03-06T20:10:38.561",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846349,1772827838570,-500.0,0.00013698,2,"2026-03-06T20:10:38.570",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846350,1772827838584,-500.0,0.00013698,2,"2026-03-06T20:10:38.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846351,1772827838593,-500.0,0.00013698,2,"2026-03-06T20:10:38.593",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846352,1772827838603,-500.0,0.00013698,2,"2026-03-06T20:10:38.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846353,1772827838613,-500.0,0.00013698,2,"2026-03-06T20:10:38.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846354,1772827838622,-500.0,0.00013698,2,"2026-03-06T20:10:38.622",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846355,1772827838632,-500.00608588,0.00013698,2,"2026-03-06T20:10:38.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846356,1772827838641,-500.0,0.00013698,2,"2026-03-06T20:10:38.641",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846357,1772827838651,-500.0,0.00013698,2,"2026-03-06T20:10:38.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846358,1772827838661,-500.0,0.00013698,2,"2026-03-06T20:10:38.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846359,1772827838670,-500.0,0.00013698,2,"2026-03-06T20:10:38.670",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846360,1772827838680,-500.0,0.00013698,2,"2026-03-06T20:10:38.680",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846361,1772827838690,-500.0,0.00013698,2,"2026-03-06T20:10:38.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846362,1772827838700,-500.0,0.00013698,2,"2026-03-06T20:10:38.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846363,1772827838710,-500.0,0.00013698,2,"2026-03-06T20:10:38.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846364,1772827838719,-500.0,0.00013698,2,"2026-03-06T20:10:38.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846365,1772827838729,-500.0,0.00013698,2,"2026-03-06T20:10:38.729",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846366,1772827838738,-500.0,0.00013698,2,"2026-03-06T20:10:38.738",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846367,1772827838748,-500.0,0.00013698,2,"2026-03-06T20:10:38.748",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846368,1772827838758,-500.0,0.00013698,2,"2026-03-06T20:10:38.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846369,1772827838772,-500.0,0.00013698,2,"2026-03-06T20:10:38.772",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846370,1772827838782,-500.0,0.00013698,2,"2026-03-06T20:10:38.782",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846371,1772827838792,-500.0,0.00013698,2,"2026-03-06T20:10:38.792",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846372,1772827838801,-500.0,0.00013698,2,"2026-03-06T20:10:38.801",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846373,1772827838811,-456.89150894,0.00013698,2,"2026-03-06T20:10:38.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846374,1772827838820,-500.0,0.00013698,2,"2026-03-06T20:10:38.820",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846375,1772827838830,-500.0,0.00013698,2,"2026-03-06T20:10:38.830",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846376,1772827838841,-500.0,0.00013698,2,"2026-03-06T20:10:38.841",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846377,1772827838852,-500.0,0.00013698,2,"2026-03-06T20:10:38.852",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846378,1772827838861,-500.0,0.00013698,2,"2026-03-06T20:10:38.861",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846379,1772827838872,-500.0,0.00013698,2,"2026-03-06T20:10:38.872",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846380,1772827838881,-500.0,0.00013698,2,"2026-03-06T20:10:38.881",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846381,1772827838893,-500.0,0.00013698,2,"2026-03-06T20:10:38.893",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846382,1772827838903,-500.0,0.00013698,2,"2026-03-06T20:10:38.903",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846383,1772827838913,-500.0,0.00013698,2,"2026-03-06T20:10:38.913",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846384,1772827838923,-500.0,0.00013698,2,"2026-03-06T20:10:38.923",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846385,1772827838933,-500.0,0.00013698,2,"2026-03-06T20:10:38.933",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846386,1772827838942,-500.0,0.00013698,2,"2026-03-06T20:10:38.942",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846387,1772827838954,-500.0,0.00013698,2,"2026-03-06T20:10:38.954",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846388,1772827838963,-500.0,0.00013698,2,"2026-03-06T20:10:38.963",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846389,1772827838979,-500.0,0.00013698,2,"2026-03-06T20:10:38.979",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846390,1772827838989,-500.0,0.00013698,2,"2026-03-06T20:10:38.989",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846391,1772827838999,-500.0,0.00013698,2,"2026-03-06T20:10:38.999",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846392,1772827839008,-500.0,0.00013698,2,"2026-03-06T20:10:39.008",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846393,1772827839018,-500.0,0.00013698,2,"2026-03-06T20:10:39.018",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846394,1772827839028,-500.0,0.00013698,2,"2026-03-06T20:10:39.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846395,1772827839038,-648.56,0.00013698,2,"2026-03-06T20:10:39.038",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846396,1772827839048,-648.56,0.00013698,2,"2026-03-06T20:10:39.048",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846397,1772827839057,-648.56,0.00013698,2,"2026-03-06T20:10:39.057",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846398,1772827839068,-648.56,0.00013698,2,"2026-03-06T20:10:39.068",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846399,1772827839078,-648.56,0.00013698,2,"2026-03-06T20:10:39.078",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846400,1772827839088,-648.56,0.00013698,2,"2026-03-06T20:10:39.088",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846401,1772827839097,-648.56,0.00013698,2,"2026-03-06T20:10:39.097",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846402,1772827839107,-648.56,0.00013698,2,"2026-03-06T20:10:39.107",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846403,1772827839117,-648.56,0.00013698,2,"2026-03-06T20:10:39.117",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846404,1772827839127,-648.56,0.00013698,2,"2026-03-06T20:10:39.127",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846405,1772827839136,-500.0,0.00013698,2,"2026-03-06T20:10:39.136",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846406,1772827839147,-500.0,0.00013698,2,"2026-03-06T20:10:39.147",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846407,1772827839157,-551.6181156,0.00013698,2,"2026-03-06T20:10:39.157",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846408,1772827839167,-500.0,0.00013698,2,"2026-03-06T20:10:39.167",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846409,1772827839176,-500.0,0.00013698,2,"2026-03-06T20:10:39.176",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846410,1772827839186,-500.0,0.00013698,2,"2026-03-06T20:10:39.186",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846411,1772827839195,-500.0,0.00013698,2,"2026-03-06T20:10:39.195",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846412,1772827839208,-500.0,0.00013698,2,"2026-03-06T20:10:39.208",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846413,1772827839218,-500.0,0.00013698,2,"2026-03-06T20:10:39.218",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846414,1772827839227,-500.0,0.00013698,2,"2026-03-06T20:10:39.227",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846415,1772827839237,-500.0,0.00013698,2,"2026-03-06T20:10:39.237",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846416,1772827839246,-500.0,0.00013698,2,"2026-03-06T20:10:39.246",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846417,1772827839256,-500.0,0.00013698,2,"2026-03-06T20:10:39.256",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846418,1772827839267,-500.0,0.00013698,2,"2026-03-06T20:10:39.267",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846419,1772827839278,-500.0,0.00013698,2,"2026-03-06T20:10:39.278",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846420,1772827839288,-630.81055911,0.00013698,2,"2026-03-06T20:10:39.288",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846421,1772827839299,-500.0,0.00013698,2,"2026-03-06T20:10:39.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846422,1772827839308,-500.0,0.00013698,2,"2026-03-06T20:10:39.308",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846423,1772827839318,-500.0,0.00013698,2,"2026-03-06T20:10:39.318",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846424,1772827839328,-500.0,0.00013698,2,"2026-03-06T20:10:39.328",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846425,1772827839347,-500.0,0.00013698,2,"2026-03-06T20:10:39.347",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846426,1772827839357,-500.0,0.00013698,2,"2026-03-06T20:10:39.357",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846427,1772827839367,-500.0,0.00013698,2,"2026-03-06T20:10:39.367",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846428,1772827839378,-500.0,0.00013698,2,"2026-03-06T20:10:39.378",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846429,1772827839388,-500.0,0.00013698,2,"2026-03-06T20:10:39.388",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846430,1772827839398,-379.68782672,0.00013698,2,"2026-03-06T20:10:39.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846431,1772827839408,-500.0,0.00013698,2,"2026-03-06T20:10:39.408",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846432,1772827839418,-500.0,0.00013698,2,"2026-03-06T20:10:39.418",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846433,1772827839429,-500.0,0.00013698,2,"2026-03-06T20:10:39.429",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846434,1772827839438,-500.0,0.00013698,2,"2026-03-06T20:10:39.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846435,1772827839448,-238.94152203,0.00013699,2,"2026-03-06T20:10:39.448",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846436,1772827839459,-500.0,0.000137,5,"2026-03-06T20:10:39.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846437,1772827839468,-7500.0,0.000137,5,"2026-03-06T20:10:39.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846438,1772827839478,-11300.0,0.000138,5,"2026-03-06T20:10:39.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846439,1772827839487,-1000.0,0.00013844,2,"2026-03-06T20:10:39.487",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846440,1772827839498,-4000.0,0.00013852,2,"2026-03-06T20:10:39.498",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846441,1772827839508,-2407.35920063,0.00013874,2,"2026-03-06T20:10:39.508",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846442,1772827839518,-157.40983265,0.00013874,2,"2026-03-06T20:10:39.518",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846443,1772827839528,-10742.88,0.00013886,2,"2026-03-06T20:10:39.528",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846444,1772827839542,-608.86,0.000139,2,"2026-03-06T20:10:39.542",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846445,1772827839552,-9999.99,0.000139,2,"2026-03-06T20:10:39.552",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846446,1772827839562,-150.99,0.000139,2,"2026-03-06T20:10:39.562",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846447,1772827839572,-14676.68,0.000139,2,"2026-03-06T20:10:39.572",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846448,1772827839581,-150.99,0.000139,2,"2026-03-06T20:10:39.581",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846449,1772827839591,-9999.99,0.000139,2,"2026-03-06T20:10:39.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846450,1772827839601,-9999.99,0.000139,2,"2026-03-06T20:10:39.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846451,1772827839611,-15100.0,0.000139,5,"2026-03-06T20:10:39.611",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846452,1772827839620,-500.0,0.00013973,2,"2026-03-06T20:10:39.620",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846453,1772827839630,-501.11845623,0.00013973,2,"2026-03-06T20:10:39.630",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846454,1772827839639,-500.0,0.00013973,2,"2026-03-06T20:10:39.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846455,1772827839649,-637.7067289,0.00013973,2,"2026-03-06T20:10:39.649",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846456,1772827839659,-501.86035421,0.00013973,2,"2026-03-06T20:10:39.659",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846457,1772827839668,-500.0,0.00013973,2,"2026-03-06T20:10:39.668",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846458,1772827839678,-219.32528239,0.00013973,2,"2026-03-06T20:10:39.678",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846459,1772827839688,-167.08473967,0.00013973,2,"2026-03-06T20:10:39.688",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846460,1772827839698,-167.11665281,0.00013973,2,"2026-03-06T20:10:39.698",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846461,1772827839708,-167.13661669,0.00013973,2,"2026-03-06T20:10:39.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846462,1772827839717,-500.0,0.00013973,2,"2026-03-06T20:10:39.717",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846463,1772827839726,-407.46862187,0.00013973,2,"2026-03-06T20:10:39.726",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846464,1772827839738,-500.0,0.00013973,2,"2026-03-06T20:10:39.738",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846465,1772827839748,-500.0,0.00013973,2,"2026-03-06T20:10:39.748",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846466,1772827839758,-500.0,0.00013973,2,"2026-03-06T20:10:39.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846467,1772827839768,-500.0,0.00013973,2,"2026-03-06T20:10:39.768",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846468,1772827839778,-240.12890457,0.00013973,2,"2026-03-06T20:10:39.778",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846469,1772827839787,-163.17298866,0.00013973,2,"2026-03-06T20:10:39.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846470,1772827839796,-500.0,0.00013974,5,"2026-03-06T20:10:39.796",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846471,1772827839806,-7582.43,0.00013974,2,"2026-03-06T20:10:39.806",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846472,1772827839816,-999.99,0.00013974,2,"2026-03-06T20:10:39.816",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846473,1772827839825,-7320.46,0.00013974,2,"2026-03-06T20:10:39.825",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846474,1772827839835,-45280.47,0.00013974,2,"2026-03-06T20:10:39.835",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846475,1772827839844,-4999.99,0.00013974,2,"2026-03-06T20:10:39.844",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846476,1772827839854,-312.02,0.00013974,2,"2026-03-06T20:10:39.854",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846477,1772827839863,-1565.73,0.00013974,2,"2026-03-06T20:10:39.863",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846478,1772827839873,-9999.99,0.00013974,2,"2026-03-06T20:10:39.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846479,1772827839883,-14413.41754373,0.00014017,2,"2026-03-06T20:10:39.883",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846480,1772827839893,-499.99,0.00014059,2,"2026-03-06T20:10:39.893",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846481,1772827839902,-299.99,0.00014059,2,"2026-03-06T20:10:39.902",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846482,1772827839912,-1187.09,0.00014059,2,"2026-03-06T20:10:39.912",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846483,1772827839922,-23868.35,0.00014059,2,"2026-03-06T20:10:39.922",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846484,1772827839932,-15169.996,0.00014059,2,"2026-03-06T20:10:39.932",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846486,1772827839942,-500.12727946,0.00014073,2,"2026-03-06T20:10:39.942",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846488,1772827839954,-500.11286481,0.00014073,2,"2026-03-06T20:10:39.954",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846489,1772827839964,-217.37822009,0.00014081,2,"2026-03-06T20:10:39.964",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846490,1772827839973,-337.92582452,0.00014081,2,"2026-03-06T20:10:39.973",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846491,1772827839983,-363.26676396,0.00014081,2,"2026-03-06T20:10:39.983",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846492,1772827839993,-365.55725109,0.00014081,2,"2026-03-06T20:10:39.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846493,1772827840003,-550.97468009,0.00014081,2,"2026-03-06T20:10:40.003",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846494,1772827840013,-1233.50474752,0.00014081,2,"2026-03-06T20:10:40.013",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846495,1772827840024,-1355.94166453,0.00014081,2,"2026-03-06T20:10:40.024",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846496,1772827840033,-1371.36995902,0.00014081,2,"2026-03-06T20:10:40.033",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846497,1772827840043,-151.89678492,0.00014081,2,"2026-03-06T20:10:40.043",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846498,1772827840052,-400.995906,0.00014139,7,"2026-03-06T20:10:40.052",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846499,1772827840061,-259.47,0.00014155,2,"2026-03-06T20:10:40.061",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846500,1772827840071,-389.89566096,0.00014158,2,"2026-03-06T20:10:40.071",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846501,1772827840080,-500.0,0.00014158,2,"2026-03-06T20:10:40.080",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846502,1772827840090,-500.0,0.00014158,2,"2026-03-06T20:10:40.090",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846503,1772827840100,-4000.0,0.00014182,2,"2026-03-06T20:10:40.100",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846504,1772827840109,-15182.95291585,0.00014202,2,"2026-03-06T20:10:40.109",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846505,1772827840128,-500.0,0.00014248,5,"2026-03-06T20:10:40.128",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846506,1772827840138,-968.15072587,0.0001429,2,"2026-03-06T20:10:40.138",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846507,1772827840148,-1083.0,0.00014439,2,"2026-03-06T20:10:40.148",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846508,1772827840162,-617.0,0.00014468,2,"2026-03-06T20:10:40.162",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846509,1772827840171,-4000.0,0.00014511,2,"2026-03-06T20:10:40.171",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846510,1772827840181,-1000.0,0.00014521,2,"2026-03-06T20:10:40.181",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846511,1772827840191,-1000.0,0.00014521,2,"2026-03-06T20:10:40.191",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846512,1772827840201,-500.0,0.00014521,2,"2026-03-06T20:10:40.201",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846513,1772827840212,-502.06786579,0.00014521,2,"2026-03-06T20:10:40.212",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846514,1772827840222,-1001.72819961,0.00014521,2,"2026-03-06T20:10:40.222",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846515,1772827840232,-500.0,0.00014521,2,"2026-03-06T20:10:40.232",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846516,1772827840241,-1000.0,0.00014521,2,"2026-03-06T20:10:40.241",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846517,1772827840251,-500.0,0.00014522,5,"2026-03-06T20:10:40.251",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846518,1772827840260,-372.17701813,0.00014558,2,"2026-03-06T20:10:40.260",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846519,1772827840270,-212.0,0.00014665,2,"2026-03-06T20:10:40.270",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846520,1772827840280,-422.0,0.00014665,2,"2026-03-06T20:10:40.280",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846521,1772827840290,-255.0,0.00014693,2,"2026-03-06T20:10:40.290",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846522,1772827840300,-700.0,0.00014695,2,"2026-03-06T20:10:40.300",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846523,1772827840309,-339.0,0.00014695,2,"2026-03-06T20:10:40.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846524,1772827840319,-244.28312793,0.00014724,2,"2026-03-06T20:10:40.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846525,1772827840329,-362.62096704,0.00014796,5,"2026-03-06T20:10:40.329",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846526,1772827840340,-500.0,0.00014857,2,"2026-03-06T20:10:40.340",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846527,1772827840350,-500.0,0.00014857,2,"2026-03-06T20:10:40.350",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846529,1772827840359,-164.71106665,0.00014857,2,"2026-03-06T20:10:40.359",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846531,1772827840368,-500.0,0.00014857,2,"2026-03-06T20:10:40.368",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846533,1772827840379,-500.0,0.00014857,2,"2026-03-06T20:10:40.379",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846535,1772827840388,-500.0,0.00014857,2,"2026-03-06T20:10:40.388",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846536,1772827840398,-500.0,0.00014857,2,"2026-03-06T20:10:40.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846537,1772827840407,-15182.95291585,0.00014914,2,"2026-03-06T20:10:40.407",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846538,1772827840419,-1680.0,0.00014937,2,"2026-03-06T20:10:40.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846539,1772827840428,-500.0,0.00014938,2,"2026-03-06T20:10:40.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846540,1772827840438,-600.0,0.00014938,2,"2026-03-06T20:10:40.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846541,1772827840447,-564.76476902,0.00014938,2,"2026-03-06T20:10:40.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846542,1772827840457,-250.0,0.00014938,2,"2026-03-06T20:10:40.457",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846543,1772827840467,-5000.0,0.00014938,2,"2026-03-06T20:10:40.467",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846544,1772827840476,-300.0,0.00014938,2,"2026-03-06T20:10:40.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846545,1772827840486,-600.0,0.00014938,2,"2026-03-06T20:10:40.486",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846546,1772827840496,-600.0,0.00014938,2,"2026-03-06T20:10:40.496",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846547,1772827840509,-300.0,0.00014938,2,"2026-03-06T20:10:40.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846548,1772827840519,-305.05958288,0.00014938,2,"2026-03-06T20:10:40.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846549,1772827840528,-300.0,0.00014938,2,"2026-03-06T20:10:40.528",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846550,1772827840538,-300.0,0.00014938,2,"2026-03-06T20:10:40.538",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846551,1772827840548,-300.0,0.00014938,2,"2026-03-06T20:10:40.548",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846552,1772827840557,-300.0,0.00014938,2,"2026-03-06T20:10:40.557",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846553,1772827840567,-300.0,0.00014938,2,"2026-03-06T20:10:40.567",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846554,1772827840576,-150.0,0.00014938,2,"2026-03-06T20:10:40.576",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846555,1772827840586,-600.0,0.00014938,2,"2026-03-06T20:10:40.586",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846556,1772827840595,-2954.20351618,0.00015,14,"2026-03-06T20:10:40.595",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846557,1772827840605,-2327.55718638,0.00015,7,"2026-03-06T20:10:40.605",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846558,1772827840614,-10000.0,0.00015,2,"2026-03-06T20:10:40.614",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846559,1772827840624,-250.0,0.00015,2,"2026-03-06T20:10:40.624",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846560,1772827840633,-500.0,0.00015,14,"2026-03-06T20:10:40.633",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846561,1772827840643,-1001.33101077,0.00015068,2,"2026-03-06T20:10:40.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846562,1772827840652,-1500.0,0.00015068,2,"2026-03-06T20:10:40.652",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846563,1772827840662,-900.0,0.00015068,2,"2026-03-06T20:10:40.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846564,1772827840671,-1000.0,0.00015086,2,"2026-03-06T20:10:40.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846565,1772827840680,-500.0,0.00015405,2,"2026-03-06T20:10:40.680",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846566,1772827840690,-500.0,0.00015405,2,"2026-03-06T20:10:40.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846567,1772827840700,-500.18261012,0.00015405,2,"2026-03-06T20:10:40.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846568,1772827840712,-1000.0,0.00015405,2,"2026-03-06T20:10:40.712",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846569,1772827840722,-1000.0,0.00015405,2,"2026-03-06T20:10:40.722",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846570,1772827840732,-500.0,0.00015405,2,"2026-03-06T20:10:40.732",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846571,1772827840741,-895.34,0.00015471,2,"2026-03-06T20:10:40.741",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846572,1772827840751,-2000.0,0.00015616,2,"2026-03-06T20:10:40.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846573,1772827840760,-15182.95291585,0.00015627,2,"2026-03-06T20:10:40.760",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846574,1772827840770,-372.17701813,0.00015627,2,"2026-03-06T20:10:40.770",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846575,1772827840779,-2000.0,0.0001582,2,"2026-03-06T20:10:40.779",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846576,1772827840788,-150.0,0.000159,2,"2026-03-06T20:10:40.788",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846577,1772827840797,-150.0,0.000159,2,"2026-03-06T20:10:40.797",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846578,1772827840807,-150.0,0.000159,2,"2026-03-06T20:10:40.807",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846579,1772827840816,-150.0,0.000159,2,"2026-03-06T20:10:40.816",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846580,1772827840826,-433.0,0.00015901,2,"2026-03-06T20:10:40.826",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846581,1772827840836,-2000.0,0.0001592,2,"2026-03-06T20:10:40.836",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846582,1772827840845,-1500.0,0.00015953,2,"2026-03-06T20:10:40.845",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846583,1772827840855,-258.69744367,0.0001596,2,"2026-03-06T20:10:40.855",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846584,1772827840864,-2000.0,0.0001602,2,"2026-03-06T20:10:40.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846585,1772827840873,-2649.876321,0.00016052,7,"2026-03-06T20:10:40.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846586,1772827840883,-7979.49,0.00016116,2,"2026-03-06T20:10:40.883",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846587,1772827840895,-2000.0,0.0001612,2,"2026-03-06T20:10:40.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846588,1772827840905,-2003.37044262,0.00016164,2,"2026-03-06T20:10:40.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846589,1772827840914,-500.11732428,0.00016173,2,"2026-03-06T20:10:40.914",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846590,1772827840924,-500.0,0.00016173,2,"2026-03-06T20:10:40.924",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846591,1772827840933,-52222.43050863,0.000162,5,"2026-03-06T20:10:40.933",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846592,1772827840943,-380.42,0.0001621,2,"2026-03-06T20:10:40.943",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846593,1772827840955,-2000.0,0.0001622,2,"2026-03-06T20:10:40.955",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846594,1772827840964,-750.0,0.00016255,2,"2026-03-06T20:10:40.964",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846595,1772827840974,-600.0,0.00016255,14,"2026-03-06T20:10:40.974",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846596,1772827840983,-2000.0,0.0001632,2,"2026-03-06T20:10:40.983",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846597,1772827840993,-15182.95291585,0.00016339,2,"2026-03-06T20:10:40.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846598,1772827841003,-500.0,0.00016379,2,"2026-03-06T20:10:41.003",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846599,1772827841012,-500.0,0.00016379,2,"2026-03-06T20:10:41.012",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846600,1772827841022,-150.0,0.000164,2,"2026-03-06T20:10:41.022",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846601,1772827841031,-213.0,0.000164,2,"2026-03-06T20:10:41.031",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846602,1772827841041,-302.46,0.000164,2,"2026-03-06T20:10:41.041",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846603,1772827841051,-352.32802655,0.000164,2,"2026-03-06T20:10:41.051",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846604,1772827841061,-2351.0,0.00016431,2,"2026-03-06T20:10:41.061",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846605,1772827841070,-900.0,0.00016438,2,"2026-03-06T20:10:41.070",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846606,1772827841080,-380.42,0.0001648,2,"2026-03-06T20:10:41.080",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846607,1772827841090,-1094.27,0.000165,2,"2026-03-06T20:10:41.090",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846608,1772827841100,-2000.0,0.00016501,2,"2026-03-06T20:10:41.100",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846609,1772827841110,-220.11894526,0.00016691,2,"2026-03-06T20:10:41.110",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846610,1772827841120,-372.17701813,0.00016695,2,"2026-03-06T20:10:41.120",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846611,1772827841130,-500.0,0.00016721,2,"2026-03-06T20:10:41.130",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846612,1772827841140,-380.42,0.0001675,2,"2026-03-06T20:10:41.140",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846613,1772827841150,-217.38,0.00016826,2,"2026-03-06T20:10:41.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846614,1772827841159,-2407.35920062,0.00016887,2,"2026-03-06T20:10:41.159",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846615,1772827841169,-3816.51,0.00016891,120,"2026-03-06T20:10:41.169",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846616,1772827841179,-5621.12574049,0.000169,3,"2026-03-06T20:10:41.179",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846617,1772827841188,-501.244883,0.00016967,7,"2026-03-06T20:10:41.188",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846618,1772827841199,-1000.0,0.00016972,2,"2026-03-06T20:10:41.199",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846619,1772827841210,-372.24433971,0.00016973,2,"2026-03-06T20:10:41.210",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846620,1772827841219,-500.0,0.00016973,2,"2026-03-06T20:10:41.219",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846621,1772827841229,-500.0,0.00016973,2,"2026-03-06T20:10:41.229",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846622,1772827841238,-500.0,0.00016973,2,"2026-03-06T20:10:41.238",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846623,1772827841247,-164.89685656,0.00016973,2,"2026-03-06T20:10:41.247",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846625,1772827841257,-500.07952757,0.00016973,2,"2026-03-06T20:10:41.257",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846627,1772827841266,-301.78790722,0.00016973,2,"2026-03-06T20:10:41.266",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846628,1772827841281,-500.0,0.00016973,2,"2026-03-06T20:10:41.281",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846629,1772827841290,-500.0,0.00016973,2,"2026-03-06T20:10:41.290",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846630,1772827841300,-500.0,0.00016973,2,"2026-03-06T20:10:41.300",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846631,1772827841310,-500.0,0.00016973,2,"2026-03-06T20:10:41.310",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846632,1772827841319,-500.0,0.00016973,2,"2026-03-06T20:10:41.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846633,1772827841329,-500.0,0.00016973,2,"2026-03-06T20:10:41.329",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846634,1772827841341,-500.0,0.00016973,2,"2026-03-06T20:10:41.341",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846635,1772827841351,-500.0,0.00016973,2,"2026-03-06T20:10:41.351",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846636,1772827841361,-500.0,0.00016973,2,"2026-03-06T20:10:41.361",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846637,1772827841370,-500.0,0.00016973,2,"2026-03-06T20:10:41.370",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846638,1772827841380,-500.0,0.00016973,2,"2026-03-06T20:10:41.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846639,1772827841390,-10000.0,0.00017,2,"2026-03-06T20:10:41.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846640,1772827841399,-283254.29855569,0.00017,2,"2026-03-06T20:10:41.399",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846641,1772827841410,-10000.0,0.00017,2,"2026-03-06T20:10:41.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846642,1772827841419,-300.0,0.00017,2,"2026-03-06T20:10:41.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846643,1772827841430,-380.42,0.0001702,2,"2026-03-06T20:10:41.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846644,1772827841440,-2500.0,0.00017049,2,"2026-03-06T20:10:41.440",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846645,1772827841451,-15182.95291585,0.00017051,2,"2026-03-06T20:10:41.451",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846646,1772827841460,-981.87293994,0.0001711,2,"2026-03-06T20:10:41.460",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846647,1772827841471,-736.0,0.00017205,2,"2026-03-06T20:10:41.471",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846648,1772827841481,-380.42,0.0001729,2,"2026-03-06T20:10:41.481",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846649,1772827841491,-1635.64,0.00017318,120,"2026-03-06T20:10:41.491",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846650,1772827841501,-1830.9,0.00017371,2,"2026-03-06T20:10:41.501",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846651,1772827841511,-2041.83,0.0001751,7,"2026-03-06T20:10:41.511",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846652,1772827841521,-1000.0,0.00017521,2,"2026-03-06T20:10:41.521",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846653,1772827841530,-1000.0,0.00017521,2,"2026-03-06T20:10:41.530",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846654,1772827841540,-1000.0,0.00017521,2,"2026-03-06T20:10:41.540",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846655,1772827841550,-705.88057451,0.00017521,2,"2026-03-06T20:10:41.550",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846656,1772827841559,-1000.0,0.00017521,2,"2026-03-06T20:10:41.559",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846657,1772827841569,-735.21838039,0.00017521,2,"2026-03-06T20:10:41.569",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846658,1772827841578,-1000.0,0.00017521,2,"2026-03-06T20:10:41.578",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846659,1772827841588,-1000.0,0.00017521,2,"2026-03-06T20:10:41.588",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846660,1772827841597,-1000.0,0.00017521,2,"2026-03-06T20:10:41.597",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846661,1772827841607,-849.85488597,0.00017521,2,"2026-03-06T20:10:41.607",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846662,1772827841616,-1056.1229892,0.00017521,2,"2026-03-06T20:10:41.616",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846663,1772827841626,-1030.88059829,0.00017521,2,"2026-03-06T20:10:41.626",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846664,1772827841636,-1000.0,0.00017521,2,"2026-03-06T20:10:41.636",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846665,1772827841645,-1000.0,0.00017521,2,"2026-03-06T20:10:41.645",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846666,1772827841655,-380.42,0.0001756,2,"2026-03-06T20:10:41.655",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846667,1772827841668,-3000.0,0.00017597,2,"2026-03-06T20:10:41.668",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846668,1772827841677,-372.17701813,0.00017763,2,"2026-03-06T20:10:41.677",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846669,1772827841687,-15182.95291585,0.00017763,2,"2026-03-06T20:10:41.687",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846670,1772827841696,-800.0,0.00017808,2,"2026-03-06T20:10:41.696",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846671,1772827841706,-380.42,0.0001783,2,"2026-03-06T20:10:41.706",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846672,1772827841715,-18833.89212148,0.00017898,2,"2026-03-06T20:10:41.715",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846673,1772827841725,-5937.38224134,0.000179,2,"2026-03-06T20:10:41.725",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846674,1772827841734,-250.0,0.00017944,2,"2026-03-06T20:10:41.734",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846675,1772827841743,-2148.8308,0.00017974,2,"2026-03-06T20:10:41.743",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846676,1772827841752,-12798.57558659,0.0001799,2,"2026-03-06T20:10:41.752",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846677,1772827841762,-43894.92938619,0.00018,2,"2026-03-06T20:10:41.762",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846678,1772827841771,-9547.53,0.00018,2,"2026-03-06T20:10:41.771",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846679,1772827841780,-1531.37,0.00018035,7,"2026-03-06T20:10:41.780",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846680,1772827841790,-218.85713911,0.00018064,2,"2026-03-06T20:10:41.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846681,1772827841799,-1500.0,0.00018068,2,"2026-03-06T20:10:41.799",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846682,1772827841808,-1500.0,0.00018068,2,"2026-03-06T20:10:41.808",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846683,1772827841818,-1500.0,0.00018068,2,"2026-03-06T20:10:41.818",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846684,1772827841827,-1500.0,0.00018068,2,"2026-03-06T20:10:41.827",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846685,1772827841836,-1500.0,0.00018068,2,"2026-03-06T20:10:41.836",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846686,1772827841846,-1557.2086331,0.00018068,2,"2026-03-06T20:10:41.846",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846687,1772827841855,-1500.0,0.00018068,2,"2026-03-06T20:10:41.855",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846688,1772827841864,-1500.0,0.00018068,2,"2026-03-06T20:10:41.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846689,1772827841873,-1500.0,0.00018068,2,"2026-03-06T20:10:41.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846690,1772827841883,-3292.0,0.00018074,2,"2026-03-06T20:10:41.883",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846691,1772827841892,-380.42,0.000181,2,"2026-03-06T20:10:41.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846692,1772827841902,-3500.0,0.00018145,2,"2026-03-06T20:10:41.902",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846693,1772827841912,-380.42,0.0001837,2,"2026-03-06T20:10:41.912",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846694,1772827841921,-220.0,0.00018455,2,"2026-03-06T20:10:41.921",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846695,1772827841931,-15182.95291585,0.00018476,2,"2026-03-06T20:10:41.931",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846696,1772827841941,-20418.27,0.00018536,7,"2026-03-06T20:10:41.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846697,1772827841950,-172.74325605,0.0001854,7,"2026-03-06T20:10:41.950",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846698,1772827841960,-1020.91,0.00018561,7,"2026-03-06T20:10:41.960",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846699,1772827841970,-2000.0,0.00018616,2,"2026-03-06T20:10:41.970",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846700,1772827841979,-2000.0,0.00018616,2,"2026-03-06T20:10:41.979",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846701,1772827841989,-2000.0,0.00018616,2,"2026-03-06T20:10:41.989",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846702,1772827841998,-489.71509886,0.00018616,2,"2026-03-06T20:10:41.998",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846703,1772827842008,-932.0,0.00018617,2,"2026-03-06T20:10:42.008",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846704,1772827842017,-220.0,0.00018632,2,"2026-03-06T20:10:42.017",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846705,1772827842027,-380.42,0.0001864,2,"2026-03-06T20:10:42.027",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846706,1772827842036,-1500.0,0.00018693,2,"2026-03-06T20:10:42.036",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846707,1772827842049,-2583.57,0.00018722,2,"2026-03-06T20:10:42.049",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846708,1772827842059,-220.0,0.00018723,2,"2026-03-06T20:10:42.059",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846709,1772827842069,-220.0,0.00018738,2,"2026-03-06T20:10:42.069",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846710,1772827842079,-220.0,0.0001876,2,"2026-03-06T20:10:42.079",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846711,1772827842088,-372.17701813,0.00018832,2,"2026-03-06T20:10:42.088",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846712,1772827842098,-220.0,0.00018843,2,"2026-03-06T20:10:42.098",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846713,1772827842108,-1000.0,0.00018857,2,"2026-03-06T20:10:42.108",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846714,1772827842117,-380.42,0.0001891,2,"2026-03-06T20:10:42.117",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846715,1772827842127,-371.43183159,0.00019,2,"2026-03-06T20:10:42.127",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846716,1772827842380,-2623.68709664,0.00019,2,"2026-03-06T20:10:42.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846717,1772827842389,-350.0,0.00019,2,"2026-03-06T20:10:42.389",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846718,1772827842400,-360.39836175,0.0001901,7,"2026-03-06T20:10:42.400",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846719,1772827842411,-220.0,0.00019019,2,"2026-03-06T20:10:42.411",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846720,1772827842421,-15313.7,0.00019092,7,"2026-03-06T20:10:42.421",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846721,1772827842430,-220.0,0.00019137,2,"2026-03-06T20:10:42.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846722,1772827842440,-546.47179689,0.00019164,2,"2026-03-06T20:10:42.440",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846723,1772827842449,-2500.0,0.00019164,2,"2026-03-06T20:10:42.449",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846724,1772827842459,-278.57186039,0.00019164,2,"2026-03-06T20:10:42.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846725,1772827842468,-3000.0,0.00019178,2,"2026-03-06T20:10:42.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846726,1772827842478,-3000.0,0.00019178,7,"2026-03-06T20:10:42.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846727,1772827842487,-380.42,0.0001918,2,"2026-03-06T20:10:42.487",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846728,1772827842497,-220.0,0.00019182,2,"2026-03-06T20:10:42.497",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846729,1772827842506,-15182.95291585,0.00019188,2,"2026-03-06T20:10:42.506",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846730,1772827842516,-482.5,0.00019195,2,"2026-03-06T20:10:42.516",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846731,1772827842525,-220.0,0.00019215,2,"2026-03-06T20:10:42.525",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846732,1772827842535,-876.76,0.00019304,2,"2026-03-06T20:10:42.535",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846733,1772827842544,-220.0,0.00019331,2,"2026-03-06T20:10:42.544",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846734,1772827842554,-220.0,0.00019349,2,"2026-03-06T20:10:42.554",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846735,1772827842564,-380.42,0.0001945,2,"2026-03-06T20:10:42.564",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846736,1772827842573,-220.0,0.00019452,2,"2026-03-06T20:10:42.573",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846737,1772827842583,-482.5,0.00019469,2,"2026-03-06T20:10:42.583",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846738,1772827842592,-220.0,0.00019494,2,"2026-03-06T20:10:42.592",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846739,1772827842602,-18900.0,0.000195,7,"2026-03-06T20:10:42.602",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846740,1772827842611,-220.0,0.0001952,2,"2026-03-06T20:10:42.611",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846741,1772827842621,-876.76,0.00019578,2,"2026-03-06T20:10:42.621",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846742,1772827842630,-172.74325605,0.000196,7,"2026-03-06T20:10:42.630",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846743,1772827842640,-3700.0,0.000196,7,"2026-03-06T20:10:42.640",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846744,1772827842649,-220.0,0.00019621,2,"2026-03-06T20:10:42.649",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846745,1772827842661,-10209.13,0.00019649,7,"2026-03-06T20:10:42.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846746,1772827842671,-3700.0,0.000197,7,"2026-03-06T20:10:42.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846747,1772827842681,-3000.0,0.00019712,2,"2026-03-06T20:10:42.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846748,1772827842690,-380.42,0.0001972,2,"2026-03-06T20:10:42.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846749,1772827842699,-482.5,0.00019743,2,"2026-03-06T20:10:42.699",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846750,1772827842710,-3700.0,0.000198,7,"2026-03-06T20:10:42.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846751,1772827842719,-20100.0,0.000198,2,"2026-03-06T20:10:42.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846752,1772827842729,-220.0,0.00019829,2,"2026-03-06T20:10:42.729",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846753,1772827842738,-876.76,0.00019852,2,"2026-03-06T20:10:42.738",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846754,1772827842747,-172.74325605,0.00019873,2,"2026-03-06T20:10:42.747",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846755,1772827842756,-160.0,0.00019873,2,"2026-03-06T20:10:42.756",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846756,1772827842765,-1417.0,0.00019881,2,"2026-03-06T20:10:42.765",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846757,1772827842775,-5800.0,0.00019892,2,"2026-03-06T20:10:42.775",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846758,1772827842784,-220.0,0.00019893,2,"2026-03-06T20:10:42.784",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846759,1772827842794,-372.17701813,0.000199,2,"2026-03-06T20:10:42.794",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846760,1772827842803,-15182.95291585,0.000199,2,"2026-03-06T20:10:42.803",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846761,1772827842812,-4019.76456175,0.000199,2,"2026-03-06T20:10:42.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846762,1772827842822,-3700.0,0.000199,7,"2026-03-06T20:10:42.822",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846763,1772827842833,-5800.0,0.000199,2,"2026-03-06T20:10:42.833",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846764,1772827842842,-220.11894526,0.000199,2,"2026-03-06T20:10:42.842",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846765,1772827842851,-1584.09355339,0.000199,2,"2026-03-06T20:10:42.851",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846766,1772827842860,-2407.35920062,0.000199,2,"2026-03-06T20:10:42.860",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846767,1772827842869,-220.0,0.0001992,2,"2026-03-06T20:10:42.869",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846768,1772827842878,-220.0,0.00019922,2,"2026-03-06T20:10:42.878",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846769,1772827842887,-220.0,0.00019945,2,"2026-03-06T20:10:42.887",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846770,1772827842896,-48772.07276891,0.0001995,15,"2026-03-06T20:10:42.896",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846771,1772827842905,-230.20999899,0.0001995,7,"2026-03-06T20:10:42.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846772,1772827842915,-639.90470534,0.0001997,2,"2026-03-06T20:10:42.915",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846773,1772827842924,-446.12402339,0.00019973,2,"2026-03-06T20:10:42.924",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846774,1772827842933,-184.94185274,0.00019973,2,"2026-03-06T20:10:42.933",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846775,1772827842942,-500.0,0.00019973,2,"2026-03-06T20:10:42.942",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846776,1772827842951,-500.0,0.00019973,2,"2026-03-06T20:10:42.951",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846777,1772827842961,-500.0,0.00019973,2,"2026-03-06T20:10:42.961",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846778,1772827842971,-500.0,0.00019973,2,"2026-03-06T20:10:42.971",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846779,1772827842980,-150.0,0.00019973,2,"2026-03-06T20:10:42.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846780,1772827842989,-119258.6679168,0.0001998,2,"2026-03-06T20:10:42.989",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846781,1772827842999,-380.42,0.0001999,2,"2026-03-06T20:10:42.999",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846782,1772827843008,-218.85713911,0.0001999,2,"2026-03-06T20:10:43.008",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846783,1772827843017,-151.0,0.00019997,2,"2026-03-06T20:10:43.017",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846784,1772827843026,-300.0,0.00019999,2,"2026-03-06T20:10:43.026",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846786,1772827843035,-666.0,0.00019999,2,"2026-03-06T20:10:43.035",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846787,1772827843045,-8167503.71709097,0.0002,2,"2026-03-06T20:10:43.045",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846793,1772827843327,-754.07848955,0.0002,2,"2026-03-06T20:10:43.327",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846794,1772827843612,-8214126.68917386,0.0002,2,"2026-03-06T20:10:43.612",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846795,1772827843622,-836.3,0.0002,7,"2026-03-06T20:10:43.622",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846796,1772827843632,-327.3816354,0.0002,120,"2026-03-06T20:10:43.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846797,1772827843642,-1474.82784586,0.0002,5,"2026-03-06T20:10:43.642",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846798,1772827843651,-327830.60359323,0.0002,2,"2026-03-06T20:10:43.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846799,1772827843662,-315482.4722546,0.0002,2,"2026-03-06T20:10:43.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846800,1772827843690,-53969.44399,0.0002,2,"2026-03-06T20:10:43.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846801,1772827844436,-350073.80704045,0.0002,2,"2026-03-06T20:10:44.436",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846802,1772827844456,-1998.52703654,0.0002,2,"2026-03-06T20:10:44.456",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846803,1772827844669,-801.81199404,0.0002,2,"2026-03-06T20:10:44.669",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846804,1772827844684,-2119.67369226,0.0002,2,"2026-03-06T20:10:44.684",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846805,1772827844697,-722.8955016,0.0002,2,"2026-03-06T20:10:44.697",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846806,1772827844708,-1699.21379568,0.0002,2,"2026-03-06T20:10:44.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846814,1772827846084,-5690.0006,0.0002,2,"2026-03-06T20:10:46.084",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846815,1772827846298,-191063.60717326,0.0002,2,"2026-03-06T20:10:46.298",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846830,1772827860736,-513.0,0.0001342,2,"2026-03-06T20:11:00.736",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846831,1772827889629,151.0,0.00013572,2,"2026-03-06T20:11:29.629",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846837,1772828731087,-150.0,0.00013697,2,"2026-03-06T20:25:31.087",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846838,1772828731107,-300.0,0.00013697,2,"2026-03-06T20:25:31.107",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846839,1772828731127,-1200.0,0.00013697,2,"2026-03-06T20:25:31.127",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846840,1772828731152,-300.0,0.00013697,2,"2026-03-06T20:25:31.152",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846841,1772828731173,-500.0,0.00013698,2,"2026-03-06T20:25:31.173",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846842,1772828731194,-500.0,0.00013698,2,"2026-03-06T20:25:31.194",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846843,1772828731216,-500.0,0.00013698,2,"2026-03-06T20:25:31.216",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846844,1772828731238,-500.0,0.00013698,2,"2026-03-06T20:25:31.238",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846845,1772828731259,-500.0,0.00013698,2,"2026-03-06T20:25:31.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846846,1772828731281,-500.0,0.00013698,2,"2026-03-06T20:25:31.281",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846847,1772828731302,-500.0,0.00013698,2,"2026-03-06T20:25:31.302",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846848,1772828731323,-500.0,0.00013698,2,"2026-03-06T20:25:31.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846849,1772828731343,-500.0,0.00013698,2,"2026-03-06T20:25:31.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846850,1772828731365,-500.0,0.00013698,2,"2026-03-06T20:25:31.365",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846851,1772828731389,-500.0,0.00013698,2,"2026-03-06T20:25:31.389",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846852,1772828731411,-500.0,0.00013698,2,"2026-03-06T20:25:31.411",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846853,1772828731432,-500.0,0.00013698,2,"2026-03-06T20:25:31.432",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846854,1772828731452,-500.0,0.00013698,2,"2026-03-06T20:25:31.452",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846855,1772828731473,-500.0,0.00013698,2,"2026-03-06T20:25:31.473",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846856,1772828731492,-500.0,0.00013698,2,"2026-03-06T20:25:31.492",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846857,1772828731512,-500.0,0.00013698,2,"2026-03-06T20:25:31.512",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846858,1772828731536,-500.0,0.00013698,2,"2026-03-06T20:25:31.536",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846859,1772828731557,-600.0,0.00014017,2,"2026-03-06T20:25:31.557",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846860,1772828731578,-166.07,0.00014174,2,"2026-03-06T20:25:31.578",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846861,1772828731601,-255.0,0.0001482,2,"2026-03-06T20:25:31.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846862,1772828731628,-1388.81305429,0.00014938,2,"2026-03-06T20:25:31.628",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846863,1772828731648,-500.0,0.00015001,2,"2026-03-06T20:25:31.648",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846864,1772828731668,-151.0,0.00015001,2,"2026-03-06T20:25:31.668",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846865,1772828731688,-500.0,0.00015001,2,"2026-03-06T20:25:31.688",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846866,1772828731707,-151.0,0.00015001,2,"2026-03-06T20:25:31.707",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846867,1772828731728,-500.0,0.00015001,2,"2026-03-06T20:25:31.728",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846868,1772828731748,-151.0,0.00015001,2,"2026-03-06T20:25:31.748",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846869,1772828731769,-500.0,0.00015001,2,"2026-03-06T20:25:31.769",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846870,1772828731789,-151.0,0.00015001,2,"2026-03-06T20:25:31.789",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846871,1772828731810,-500.0,0.00015001,2,"2026-03-06T20:25:31.810",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846872,1772828731832,-151.0,0.00015001,2,"2026-03-06T20:25:31.832",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846873,1772828731852,-500.0,0.00015001,2,"2026-03-06T20:25:31.852",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846874,1772828731873,-151.0,0.00015001,2,"2026-03-06T20:25:31.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846875,1772828731893,-151.0,0.00015001,2,"2026-03-06T20:25:31.893",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846876,1772828731913,-151.0,0.00015001,2,"2026-03-06T20:25:31.913",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846877,1772828731934,-151.0,0.00015001,2,"2026-03-06T20:25:31.934",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846878,1772828731954,-500.0,0.00015001,2,"2026-03-06T20:25:31.954",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846879,1772828731977,-151.0,0.00015001,2,"2026-03-06T20:25:31.977",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846880,1772828731998,-151.0,0.00015001,2,"2026-03-06T20:25:31.998",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846881,1772828732218,-500.0,0.00015001,2,"2026-03-06T20:25:32.218",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846882,1772828732239,-500.0,0.00015001,2,"2026-03-06T20:25:32.239",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846883,1772828732261,-500.0,0.00015001,2,"2026-03-06T20:25:32.261",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846884,1772828732282,-500.0,0.00015001,2,"2026-03-06T20:25:32.282",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846885,1772828732303,-500.0,0.00015001,2,"2026-03-06T20:25:32.303",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846886,1772828732323,-500.0,0.00015001,2,"2026-03-06T20:25:32.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846887,1772828732342,-200.0,0.00015001,2,"2026-03-06T20:25:32.342",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846888,1772828732363,-500.0,0.00015001,2,"2026-03-06T20:25:32.363",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846889,1772828732384,-500.0,0.00015001,2,"2026-03-06T20:25:32.384",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846890,1772828732404,-500.0,0.00015001,2,"2026-03-06T20:25:32.404",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846891,1772828732424,-500.0,0.00015001,2,"2026-03-06T20:25:32.424",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846892,1772828732443,-500.0,0.00015001,2,"2026-03-06T20:25:32.443",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846893,1772828732464,-500.0,0.00015001,2,"2026-03-06T20:25:32.464",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846894,1772828732484,-500.0,0.00015001,2,"2026-03-06T20:25:32.484",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846895,1772828732505,-500.0,0.00015001,2,"2026-03-06T20:25:32.505",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846896,1772828732524,-500.0,0.00015001,2,"2026-03-06T20:25:32.524",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846897,1772828732544,-151.0,0.00015001,2,"2026-03-06T20:25:32.544",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846898,1772828732563,-500.0,0.00015001,2,"2026-03-06T20:25:32.563",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846899,1772828732581,-171.02061742,0.00015001,2,"2026-03-06T20:25:32.581",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846900,1772828732605,-151.0,0.00015001,2,"2026-03-06T20:25:32.605",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846901,1772828732625,-151.0,0.00015001,2,"2026-03-06T20:25:32.625",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846902,1772828732645,-151.0,0.00015001,2,"2026-03-06T20:25:32.645",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846903,1772828732665,-151.0,0.00015001,2,"2026-03-06T20:25:32.665",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846904,1772828732686,-151.0,0.00015001,2,"2026-03-06T20:25:32.686",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846905,1772828732706,-151.0,0.00015001,2,"2026-03-06T20:25:32.706",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846906,1772828732726,-151.0,0.00015001,2,"2026-03-06T20:25:32.726",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846907,1772828732745,-151.0,0.00015001,2,"2026-03-06T20:25:32.745",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846908,1772828732764,-151.0,0.00015001,2,"2026-03-06T20:25:32.764",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846909,1772828732783,-151.0,0.00015001,2,"2026-03-06T20:25:32.783",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846910,1772828732803,-151.0,0.00015001,2,"2026-03-06T20:25:32.803",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846911,1772828732823,-151.0,0.00015001,2,"2026-03-06T20:25:32.823",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846912,1772828732842,-151.0,0.00015001,2,"2026-03-06T20:25:32.842",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846913,1772828732861,-151.0,0.00015001,2,"2026-03-06T20:25:32.861",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846914,1772828732882,-151.0,0.00015001,2,"2026-03-06T20:25:32.882",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846915,1772828732901,-151.0,0.00015001,2,"2026-03-06T20:25:32.901",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846916,1772828732920,-151.0,0.00015001,2,"2026-03-06T20:25:32.920",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846917,1772828732941,-151.0,0.00015001,2,"2026-03-06T20:25:32.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846918,1772828732960,-151.0,0.00015001,2,"2026-03-06T20:25:32.960",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846919,1772828732980,-151.0,0.00015001,2,"2026-03-06T20:25:32.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846920,1772828733000,-500.0,0.00015001,2,"2026-03-06T20:25:33.000",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846921,1772828733020,-978.79,0.0001501,2,"2026-03-06T20:25:33.020",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846922,1772828733040,-150.99,0.0001501,2,"2026-03-06T20:25:33.040",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846923,1772828733062,-9999.99,0.0001501,2,"2026-03-06T20:25:33.062",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846924,1772828733083,-516.46,0.0001501,2,"2026-03-06T20:25:33.083",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846925,1772828733107,-174.79216972,0.0001501,2,"2026-03-06T20:25:33.107",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846926,1772828801215,745.01,8.156e-05,2,"2026-03-06T20:26:41.215",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846927,1772828801435,745.01,8.586e-05,2,"2026-03-06T20:26:41.435",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846928,1772828802039,745.01,9.015e-05,2,"2026-03-06T20:26:42.039",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846929,1772828802266,745.01,9.444e-05,2,"2026-03-06T20:26:42.266",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846930,1772828802505,745.01,9.873e-05,2,"2026-03-06T20:26:42.505",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846931,1772828802712,745.01,0.00010303,2,"2026-03-06T20:26:42.712",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846932,1772828803209,745.01,0.00010732,2,"2026-03-06T20:26:43.209",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846933,1772828803240,745.01,0.00011161,2,"2026-03-06T20:26:43.240",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846934,1772828803350,745.01,0.00011591,2,"2026-03-06T20:26:43.350",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846935,1772828803595,745.01,0.0001202,2,"2026-03-06T20:26:43.595",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846936,1772828803787,745.01,0.00012449,2,"2026-03-06T20:26:43.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846937,1772828803982,745.01,0.00012878,2,"2026-03-06T20:26:43.982",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846938,1772828804192,745.01,0.00013308,2,"2026-03-06T20:26:44.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846939,1772828809087,-470.36299754,0.00013737,2,"2026-03-06T20:26:49.087",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846944,1772829031325,-150.0,0.00013737,2,"2026-03-06T20:30:31.325",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846945,1772829031335,-274.64700246,0.00013737,2,"2026-03-06T20:30:31.335",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846946,1772829031344,-745.01,0.00014166,2,"2026-03-06T20:30:31.344",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846947,1772829031354,-745.01,0.00014596,2,"2026-03-06T20:30:31.354",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846948,1772829031363,-200.72181509,0.0001491,2,"2026-03-06T20:30:31.363",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846949,1772829031373,-150.0,0.0001491,14,"2026-03-06T20:30:31.373",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846950,1772829031383,-810.70526513,0.00014924,2,"2026-03-06T20:30:31.383",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846951,1772829031398,-389.29473487,0.00014924,2,"2026-03-06T20:30:31.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846952,1772829031407,-707.22148289,0.00014925,2,"2026-03-06T20:30:31.407",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846953,1772829031418,-401.79,0.00014925,2,"2026-03-06T20:30:31.418",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846954,1772829031429,-811.50471421,0.00014925,2,"2026-03-06T20:30:31.429",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846955,1772829031440,-4494.85001972,0.00014925,2,"2026-03-06T20:30:31.440",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846957,1772829031459,-7339.58118058,0.00014925,2,"2026-03-06T20:30:31.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846958,1772829031468,-150.0,0.00015,2,"2026-03-06T20:30:31.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846959,1772829031478,-151.0,0.00015001,2,"2026-03-06T20:30:31.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846960,1772829031488,-500.0,0.00015001,2,"2026-03-06T20:30:31.488",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846961,1772829031497,-151.0,0.00015001,2,"2026-03-06T20:30:31.497",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846963,1772829031507,-500.0,0.00015001,2,"2026-03-06T20:30:31.507",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846965,1772829031516,-151.0,0.00015001,2,"2026-03-06T20:30:31.516",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846967,1772829031525,-500.0,0.00015001,2,"2026-03-06T20:30:31.525",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846969,1772829031534,-151.0,0.00015001,2,"2026-03-06T20:30:31.534",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846971,1772829031543,-500.0,0.00015001,2,"2026-03-06T20:30:31.543",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846973,1772829031553,-151.0,0.00015001,2,"2026-03-06T20:30:31.553",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846975,1772829031562,-500.0,0.00015001,2,"2026-03-06T20:30:31.562",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846977,1772829031572,-151.0,0.00015001,2,"2026-03-06T20:30:31.572",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846979,1772829031581,-500.0,0.00015001,2,"2026-03-06T20:30:31.581",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846980,1772829031591,-151.0,0.00015001,2,"2026-03-06T20:30:31.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846981,1772829031601,-500.0,0.00015001,2,"2026-03-06T20:30:31.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846982,1772829031610,-500.0,0.00015001,2,"2026-03-06T20:30:31.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846983,1772829031620,-151.0,0.00015001,2,"2026-03-06T20:30:31.620",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846984,1772829031630,-500.0,0.00015001,2,"2026-03-06T20:30:31.630",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846985,1772829031639,-500.0,0.00015001,2,"2026-03-06T20:30:31.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846986,1772829031649,-151.0,0.00015001,2,"2026-03-06T20:30:31.649",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846987,1772829031658,-500.0,0.00015001,2,"2026-03-06T20:30:31.658",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846988,1772829031667,-151.0,0.00015001,2,"2026-03-06T20:30:31.667",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846989,1772829031676,-151.0,0.00015001,2,"2026-03-06T20:30:31.676",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846990,1772829031688,-500.0,0.00015001,2,"2026-03-06T20:30:31.688",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846991,1772829031697,-500.0,0.00015001,2,"2026-03-06T20:30:31.697",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846992,1772829031706,-500.0,0.00015001,2,"2026-03-06T20:30:31.706",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846993,1772829031715,-569.75057649,0.00015001,2,"2026-03-06T20:30:31.715",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846994,1772829031724,-200.0,0.00015001,2,"2026-03-06T20:30:31.724",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846995,1772829031734,-151.0,0.00015001,2,"2026-03-06T20:30:31.734",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846996,1772829031743,-500.0,0.00015001,2,"2026-03-06T20:30:31.743",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846997,1772829031753,-151.0,0.00015001,2,"2026-03-06T20:30:31.753",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846998,1772829031763,-151.0,0.00015001,2,"2026-03-06T20:30:31.763",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407846999,1772829031773,-151.0,0.00015001,2,"2026-03-06T20:30:31.773",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847000,1772829031784,-151.0,0.00015001,2,"2026-03-06T20:30:31.784",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847001,1772829031794,-151.0,0.00015001,2,"2026-03-06T20:30:31.794",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847002,1772829031803,-151.0,0.00015001,2,"2026-03-06T20:30:31.803",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847003,1772829031812,-151.0,0.00015001,2,"2026-03-06T20:30:31.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847004,1772829031821,-151.0,0.00015001,2,"2026-03-06T20:30:31.821",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847005,1772829031831,-151.0,0.00015001,2,"2026-03-06T20:30:31.831",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847006,1772829031840,-151.0,0.00015001,2,"2026-03-06T20:30:31.840",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847007,1772829031849,-151.0,0.00015001,2,"2026-03-06T20:30:31.849",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847008,1772829031858,-151.0,0.00015001,2,"2026-03-06T20:30:31.858",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847009,1772829031867,-151.0,0.00015001,2,"2026-03-06T20:30:31.867",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847010,1772829031877,-151.0,0.00015001,2,"2026-03-06T20:30:31.877",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847011,1772829031886,-151.0,0.00015001,2,"2026-03-06T20:30:31.886",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847012,1772829031895,-151.0,0.00015001,2,"2026-03-06T20:30:31.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847013,1772829031905,-151.0,0.00015001,2,"2026-03-06T20:30:31.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847014,1772829031914,-151.0,0.00015001,2,"2026-03-06T20:30:31.914",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847015,1772829031923,-265.77000524,0.00015001,2,"2026-03-06T20:30:31.923",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847016,1772829031932,-59193.66965715,0.00015005,2,"2026-03-06T20:30:31.932",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847020,1772829037414,-3397.45,0.00015005,2,"2026-03-06T20:30:37.414",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847021,1772829037428,-2270.37735584,0.00015005,2,"2026-03-06T20:30:37.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847022,1772829037443,-918.31820964,0.00015005,2,"2026-03-06T20:30:37.443",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847023,1772829037454,-1268.56034276,0.00015005,2,"2026-03-06T20:30:37.454",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847024,1772829037465,-309.44015574,0.00015005,2,"2026-03-06T20:30:37.465",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847025,1772829037475,-548.69012509,0.00015005,2,"2026-03-06T20:30:37.475",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847026,1772829037490,-331.43,0.00015005,2,"2026-03-06T20:30:37.490",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847027,1772829037501,-31222.37469688,0.00015005,2,"2026-03-06T20:30:37.501",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847028,1772829037510,-2208.4280907,0.00015005,2,"2026-03-06T20:30:37.510",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847029,1772829037520,-125.19783028,0.0001501,2,"2026-03-06T20:30:37.520",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847030,1772829037529,-9999.99,0.0001501,2,"2026-03-06T20:30:37.529",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847031,1772829037538,-150.99,0.0001501,2,"2026-03-06T20:30:37.538",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847032,1772829037547,-5305.71,0.0001501,2,"2026-03-06T20:30:37.547",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847033,1772829037556,-9999.99,0.0001501,2,"2026-03-06T20:30:37.556",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847034,1772829037565,-999.99,0.0001501,2,"2026-03-06T20:30:37.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847035,1772829037574,-9999.99,0.0001501,2,"2026-03-06T20:30:37.574",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847036,1772829037583,-745.01,0.00015025,2,"2026-03-06T20:30:37.583",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847037,1772829037592,-589.03508066,0.00015073,2,"2026-03-06T20:30:37.592",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847038,1772829037601,-500.0,0.00015073,2,"2026-03-06T20:30:37.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847039,1772829037610,-500.0,0.00015073,2,"2026-03-06T20:30:37.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847040,1772829037620,-502.26276919,0.00015073,2,"2026-03-06T20:30:37.620",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847041,1772829037629,-500.0,0.00015073,2,"2026-03-06T20:30:37.629",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847042,1772829037638,-267.37441405,0.00015111,2,"2026-03-06T20:30:37.638",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847043,1772829037647,-600.0,0.00015111,2,"2026-03-06T20:30:37.647",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847044,1772829037657,-6176.85,0.00015447,2,"2026-03-06T20:30:37.657",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847045,1772829037666,-745.01,0.00015454,2,"2026-03-06T20:30:37.666",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847046,1772829037677,-13754.94739738,0.00015478,2,"2026-03-06T20:30:37.677",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847047,1772829037687,-200.0,0.00015549,2,"2026-03-06T20:30:37.687",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847048,1772829037699,-1500.0,0.00015555,2,"2026-03-06T20:30:37.699",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847049,1772829037708,-195.89,0.00015563,2,"2026-03-06T20:30:37.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847050,1772829037718,-1000.0,0.00015621,2,"2026-03-06T20:30:37.718",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847051,1772829037727,-500.0,0.00015818,2,"2026-03-06T20:30:37.727",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847052,1772829037738,-859.6,0.00015871,2,"2026-03-06T20:30:37.738",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847053,1772829037747,-745.01,0.00015883,2,"2026-03-06T20:30:37.747",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847054,1772829037756,-500.0,0.00015994,3,"2026-03-06T20:30:37.756",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847055,1772829037766,-150.0,0.00016003,2,"2026-03-06T20:30:37.766",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847056,1772829037775,-500.0,0.00016024,2,"2026-03-06T20:30:37.775",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847057,1772829037784,-13754.94739738,0.00016031,2,"2026-03-06T20:30:37.784",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847058,1772829037793,-2000.0,0.00016049,2,"2026-03-06T20:30:37.793",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847059,1772829037802,-200.0,0.00016097,2,"2026-03-06T20:30:37.802",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847060,1772829037811,-255.0,0.00016125,2,"2026-03-06T20:30:37.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847061,1772829037820,-1500.0,0.00016168,2,"2026-03-06T20:30:37.820",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847062,1772829037829,-347.13,0.0001621,2,"2026-03-06T20:30:37.829",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847063,1772829037839,-745.01,0.00016313,2,"2026-03-06T20:30:37.839",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847064,1772829037848,-981.48113076,0.0001632,2,"2026-03-06T20:30:37.848",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847065,1772829037857,-1680.0,0.00016416,2,"2026-03-06T20:30:37.857",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847066,1772829037866,-195.89,0.00016427,2,"2026-03-06T20:30:37.866",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847067,1772829037875,-347.13,0.0001648,2,"2026-03-06T20:30:37.875",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847068,1772829037885,-1290.69,0.000165,2,"2026-03-06T20:30:37.885",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847069,1772829037894,-777.38,0.000165,2,"2026-03-06T20:30:37.894",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847070,1772829037904,-500.0,0.0001651,2,"2026-03-06T20:30:37.904",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847071,1772829037913,-500.0,0.0001651,2,"2026-03-06T20:30:37.913",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847072,1772829037923,-500.0,0.0001651,2,"2026-03-06T20:30:37.923",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847073,1772829037931,-500.0,0.0001651,2,"2026-03-06T20:30:37.931",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847074,1772829037941,-500.0,0.0001651,2,"2026-03-06T20:30:37.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847075,1772829037950,-500.0,0.0001651,2,"2026-03-06T20:30:37.950",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847077,1772829037959,-500.0,0.0001651,2,"2026-03-06T20:30:37.959",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847079,1772829037968,-500.0,0.0001651,2,"2026-03-06T20:30:37.968",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847081,1772829037979,-500.0,0.0001651,2,"2026-03-06T20:30:37.979",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847083,1772829037991,-500.0,0.0001651,2,"2026-03-06T20:30:37.991",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847085,1772829038000,-500.0,0.0001651,2,"2026-03-06T20:30:38.000",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847086,1772829038009,-500.0,0.0001651,2,"2026-03-06T20:30:38.009",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847088,1772829038018,-500.0,0.0001651,2,"2026-03-06T20:30:38.018",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847089,1772829038027,-500.0,0.0001651,2,"2026-03-06T20:30:38.027",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847090,1772829038036,-500.0,0.0001651,2,"2026-03-06T20:30:38.036",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847091,1772829038045,-500.0,0.0001651,2,"2026-03-06T20:30:38.045",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847092,1772829038053,-500.0,0.0001651,2,"2026-03-06T20:30:38.053",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847093,1772829038063,-188.63245756,0.0001651,2,"2026-03-06T20:30:38.063",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847094,1772829038072,-500.0,0.0001651,2,"2026-03-06T20:30:38.072",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847095,1772829038081,-500.0,0.0001651,2,"2026-03-06T20:30:38.081",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847096,1772829038094,-500.0,0.0001651,2,"2026-03-06T20:30:38.094",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847097,1772829038107,-500.0,0.0001651,2,"2026-03-06T20:30:38.107",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847098,1772829038116,-500.0,0.0001651,2,"2026-03-06T20:30:38.116",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847099,1772829038125,-500.0,0.0001651,2,"2026-03-06T20:30:38.125",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847100,1772829038135,-200.0,0.00016511,2,"2026-03-06T20:30:38.135",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847101,1772829038144,-222.09078465,0.00016511,2,"2026-03-06T20:30:38.144",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847102,1772829038154,-350.0662126,0.00016511,2,"2026-03-06T20:30:38.154",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847103,1772829038163,-2500.0,0.00016511,2,"2026-03-06T20:30:38.163",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847104,1772829038172,-2500.0,0.00016511,2,"2026-03-06T20:30:38.172",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847105,1772829038182,-2500.0,0.00016511,2,"2026-03-06T20:30:38.182",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847106,1772829038192,-2500.0,0.00016511,2,"2026-03-06T20:30:38.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847107,1772829038201,-2500.0,0.00016511,2,"2026-03-06T20:30:38.201",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847108,1772829038211,-13754.94739738,0.00016583,2,"2026-03-06T20:30:38.211",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847109,1772829038220,-200.0,0.00016645,2,"2026-03-06T20:30:38.220",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847110,1772829038229,-859.6,0.00016664,2,"2026-03-06T20:30:38.229",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847111,1772829038239,-166.34,0.00016712,2,"2026-03-06T20:30:38.239",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847112,1772829038248,-2000.0,0.00016716,2,"2026-03-06T20:30:38.248",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847113,1772829038257,-347.13,0.0001675,2,"2026-03-06T20:30:38.257",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847114,1772829038266,-2500.0,0.00016973,2,"2026-03-06T20:30:38.266",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847115,1772829038275,-347.13,0.0001702,2,"2026-03-06T20:30:38.275",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847116,1772829038285,-2208.4280907,0.0001707,2,"2026-03-06T20:30:38.285",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847117,1772829038294,-500.0,0.00017073,2,"2026-03-06T20:30:38.294",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847118,1772829038303,-500.0,0.00017073,2,"2026-03-06T20:30:38.303",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847119,1772829038313,-500.0,0.00017073,2,"2026-03-06T20:30:38.313",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847120,1772829038323,-500.0,0.00017073,2,"2026-03-06T20:30:38.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847121,1772829038332,-500.0,0.00017073,2,"2026-03-06T20:30:38.332",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847122,1772829038342,-500.0,0.00017073,2,"2026-03-06T20:30:38.342",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847123,1772829038351,-99460.3105431,0.00017094,2,"2026-03-06T20:30:38.351",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847124,1772829038361,-13754.94739738,0.00017136,2,"2026-03-06T20:30:38.361",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847125,1772829038370,-267.0,0.00017153,2,"2026-03-06T20:30:38.370",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847126,1772829038381,-200.0,0.00017193,2,"2026-03-06T20:30:38.381",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847127,1772829038391,-2500.0,0.00017264,2,"2026-03-06T20:30:38.391",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847128,1772829038401,-347.13,0.0001729,2,"2026-03-06T20:30:38.401",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847129,1772829038410,-195.89,0.00017292,2,"2026-03-06T20:30:38.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847130,1772829038420,-330.0,0.00017325,2,"2026-03-06T20:30:38.420",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847131,1772829038430,-433.0,0.0001734,2,"2026-03-06T20:30:38.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847132,1772829038439,-500.0,0.00017414,2,"2026-03-06T20:30:38.439",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847133,1772829038450,-500.0,0.00017414,2,"2026-03-06T20:30:38.450",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847134,1772829038459,-1600.0,0.00017455,2,"2026-03-06T20:30:38.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847135,1772829038468,-859.6,0.00017458,2,"2026-03-06T20:30:38.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847136,1772829038478,-315.86981007,0.00017478,2,"2026-03-06T20:30:38.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847137,1772829038487,-347.13,0.0001756,2,"2026-03-06T20:30:38.487",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847138,1772829038496,-1900.0,0.000176,6,"2026-03-06T20:30:38.496",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847139,1772829038506,-1000.0,0.00017621,2,"2026-03-06T20:30:38.506",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847140,1772829038515,-1000.0,0.00017621,2,"2026-03-06T20:30:38.515",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847141,1772829038526,-1000.0,0.00017621,2,"2026-03-06T20:30:38.526",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847142,1772829038536,-949.5306254,0.00017621,2,"2026-03-06T20:30:38.536",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847143,1772829038546,-1000.0,0.00017621,2,"2026-03-06T20:30:38.546",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847144,1772829038556,-530.88059829,0.00017621,2,"2026-03-06T20:30:38.556",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847145,1772829038565,-326.15,0.00017651,2,"2026-03-06T20:30:38.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847146,1772829038574,-13754.94739738,0.00017689,2,"2026-03-06T20:30:38.574",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847147,1772829038583,-3800.0,0.000177,6,"2026-03-06T20:30:38.583",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847148,1772829038591,-151.0,0.0001774,2,"2026-03-06T20:30:38.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847149,1772829038601,-500.0,0.0001774,2,"2026-03-06T20:30:38.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847150,1772829038610,-200.0,0.00017741,2,"2026-03-06T20:30:38.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847151,1772829038619,-1706.4322,0.00017773,2,"2026-03-06T20:30:38.619",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847152,1772829038629,-5700.0,0.000178,6,"2026-03-06T20:30:38.629",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847153,1772829038639,-800.0,0.00017808,2,"2026-03-06T20:30:38.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847154,1772829038648,-3000.0,0.00017812,2,"2026-03-06T20:30:38.648",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847155,1772829038657,-347.13,0.0001783,2,"2026-03-06T20:30:38.657",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847156,1772829038666,-159.50443635,0.00017868,2,"2026-03-06T20:30:38.666",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847157,1772829038675,-604.22202448,0.00017868,3,"2026-03-06T20:30:38.675",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847158,1772829038685,-1584.09355339,0.00017868,2,"2026-03-06T20:30:38.685",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847159,1772829038696,-802.45306688,0.00017868,2,"2026-03-06T20:30:38.696",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847160,1772829038705,-2606.76447876,0.00017868,2,"2026-03-06T20:30:38.705",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847161,1772829038714,-659.53632852,0.00017868,2,"2026-03-06T20:30:38.714",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847162,1772829038723,-1484.34556035,0.000179,2,"2026-03-06T20:30:38.723",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847163,1772829038732,-1484.34556033,0.000179,2,"2026-03-06T20:30:38.732",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847164,1772829038742,-1484.34556033,0.000179,2,"2026-03-06T20:30:38.742",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847165,1772829038751,-1484.34556033,0.000179,2,"2026-03-06T20:30:38.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847166,1772829038760,-7600.0,0.000179,6,"2026-03-06T20:30:38.760",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847167,1772829038771,-397.65453041,0.00017958,2,"2026-03-06T20:30:38.771",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847168,1772829038780,-1000.0,0.00017961,2,"2026-03-06T20:30:38.780",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847169,1772829038789,-151.0,0.00017965,2,"2026-03-06T20:30:38.789",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847170,1772829038798,-541.81,0.00017967,2,"2026-03-06T20:30:38.798",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847171,1772829038808,-231.64590532,0.00017967,2,"2026-03-06T20:30:38.808",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847172,1772829038817,-167.25906542,0.00017967,2,"2026-03-06T20:30:38.817",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847173,1772829038826,-258.16337427,0.00017967,2,"2026-03-06T20:30:38.826",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847174,1772829038835,-500.0,0.00017967,2,"2026-03-06T20:30:38.835",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847175,1772829038844,-577.92924275,0.00017967,2,"2026-03-06T20:30:38.844",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847176,1772829038852,-2500000.0,0.00017968,2,"2026-03-06T20:30:38.852",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847177,1772829038862,-3039.52,0.00017969,2,"2026-03-06T20:30:38.862",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847178,1772829038871,-3039.52,0.00017969,2,"2026-03-06T20:30:38.871",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847179,1772829038879,-3039.52,0.00017969,2,"2026-03-06T20:30:38.879",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847180,1772829038889,-5516.15,0.00017969,2,"2026-03-06T20:30:38.889",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847181,1772829038898,-500.0,0.00017973,2,"2026-03-06T20:30:38.898",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847182,1772829038907,-500.0,0.00017973,2,"2026-03-06T20:30:38.907",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847183,1772829038916,-500.0,0.00017973,2,"2026-03-06T20:30:38.916",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847184,1772829038925,-1534.0,0.00018058,2,"2026-03-06T20:30:38.925",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847185,1772829038934,-347.13,0.000181,2,"2026-03-06T20:30:38.934",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847186,1772829038943,-3240.0,0.00018108,2,"2026-03-06T20:30:38.943",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847187,1772829038952,-228.32,0.00018108,2,"2026-03-06T20:30:38.952",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847188,1772829038961,-250.0,0.00018151,2,"2026-03-06T20:30:38.961",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847189,1772829038979,-195.89,0.00018156,2,"2026-03-06T20:30:38.979",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847190,1772829038990,-1000.0,0.00018168,2,"2026-03-06T20:30:38.990",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847191,1772829039000,-1500.0,0.00018168,2,"2026-03-06T20:30:39.000",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847192,1772829039010,-1000.0,0.00018168,2,"2026-03-06T20:30:39.010",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847193,1772829039019,-1000.0,0.00018168,2,"2026-03-06T20:30:39.019",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847194,1772829039029,-541.81,0.00018241,2,"2026-03-06T20:30:39.029",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847195,1772829039038,-13754.94739738,0.00018242,2,"2026-03-06T20:30:39.038",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847196,1772829039048,-859.6,0.00018251,2,"2026-03-06T20:30:39.048",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847197,1772829039057,-2606.76447874,0.00018274,2,"2026-03-06T20:30:39.057",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847198,1772829039305,-240.02207299,0.00018289,2,"2026-03-06T20:30:39.305",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847199,1772829039315,-500.0,0.0001836,2,"2026-03-06T20:30:39.315",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847200,1772829039324,-347.13,0.0001837,2,"2026-03-06T20:30:39.324",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847201,1772829039334,-311.2601902,0.00018509,2,"2026-03-06T20:30:39.334",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847202,1772829039343,-541.81,0.00018515,2,"2026-03-06T20:30:39.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847203,1772829039352,-1000.0,0.00018521,2,"2026-03-06T20:30:39.352",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847204,1772829039362,-1000.0,0.00018521,2,"2026-03-06T20:30:39.362",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847205,1772829039371,-1000.0,0.00018521,2,"2026-03-06T20:30:39.371",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847206,1772829039380,-425.0,0.0001863,2,"2026-03-06T20:30:39.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847207,1772829039390,-347.13,0.0001864,2,"2026-03-06T20:30:39.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847208,1772829039399,-2606.76447874,0.00018681,2,"2026-03-06T20:30:39.399",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847209,1772829039409,-2046.47179689,0.00018716,2,"2026-03-06T20:30:39.409",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847210,1772829039418,-541.81,0.00018789,2,"2026-03-06T20:30:39.418",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847211,1772829039428,-13754.94739738,0.00018794,2,"2026-03-06T20:30:39.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847212,1772829039437,-347.13,0.0001891,2,"2026-03-06T20:30:39.437",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847213,1772829039450,-876.76,0.00018937,2,"2026-03-06T20:30:39.450",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847214,1772829039460,-1635.64,0.00018987,120,"2026-03-06T20:30:39.460",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847215,1772829039470,-19885.49539883,0.00019,2,"2026-03-06T20:30:39.470",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847216,1772829039479,-195.89,0.00019021,2,"2026-03-06T20:30:39.479",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847217,1772829039489,-859.6,0.00019045,2,"2026-03-06T20:30:39.489",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847218,1772829039499,-541.81,0.00019063,2,"2026-03-06T20:30:39.499",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847219,1772829039508,-1500.0,0.00019068,2,"2026-03-06T20:30:39.508",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847221,1772829039518,-1500.0,0.00019068,2,"2026-03-06T20:30:39.518",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847222,1772829039528,-1057.2086331,0.00019068,2,"2026-03-06T20:30:39.528",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847224,1772829039537,-2606.76447874,0.00019087,2,"2026-03-06T20:30:39.537",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847225,1772829039546,-2208.4280907,0.00019136,2,"2026-03-06T20:30:39.546",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847226,1772829039556,-3000.0,0.00019178,2,"2026-03-06T20:30:39.556",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847227,1772829039566,-3000.0,0.00019178,7,"2026-03-06T20:30:39.566",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847228,1772829039575,-778.32,0.00019178,30,"2026-03-06T20:30:39.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847229,1772829039585,-150.0,0.00019178,2,"2026-03-06T20:30:39.585",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847230,1772829039594,-780.83,0.00019179,2,"2026-03-06T20:30:39.594",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847231,1772829039603,-347.13,0.0001918,2,"2026-03-06T20:30:39.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847232,1772829039613,-9547.53,0.0001918,2,"2026-03-06T20:30:39.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847233,1772829039623,-99460.3105431,0.00019184,2,"2026-03-06T20:30:39.623",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847234,1772829039632,-500.0,0.00019205,2,"2026-03-06T20:30:39.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847235,1772829039643,-876.76,0.00019211,2,"2026-03-06T20:30:39.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847236,1772829039653,-168.0,0.00019284,2,"2026-03-06T20:30:39.653",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847237,1772829039663,-168.0,0.00019307,2,"2026-03-06T20:30:39.663",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847238,1772829039675,-168.0,0.00019312,2,"2026-03-06T20:30:39.675",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847239,1772829039686,-10413.31,0.00019322,7,"2026-03-06T20:30:39.686",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847240,1772829039698,-11046.28,0.00019322,7,"2026-03-06T20:30:39.698",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847241,1772829039707,-1104.63,0.00019322,7,"2026-03-06T20:30:39.707",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847242,1772829039717,-541.84434397,0.00019337,2,"2026-03-06T20:30:39.717",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847243,1772829039727,-168.0,0.00019342,2,"2026-03-06T20:30:39.727",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847244,1772829039739,-13754.94739738,0.00019347,2,"2026-03-06T20:30:39.739",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847245,1772829039749,-168.0,0.00019447,2,"2026-03-06T20:30:39.749",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847246,1772829039760,-347.13,0.0001945,2,"2026-03-06T20:30:39.760",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847247,1772829039770,-780.83,0.00019453,2,"2026-03-06T20:30:39.770",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847248,1772829039781,-876.76,0.00019485,2,"2026-03-06T20:30:39.781",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847249,1772829039791,-2606.76447874,0.00019494,2,"2026-03-06T20:30:39.791",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847250,1772829039801,-1027.43695294,0.000196,2,"2026-03-06T20:30:39.801",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847251,1772829039811,-1028.25023728,0.000196,2,"2026-03-06T20:30:39.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847252,1772829039820,-1084.65195306,0.000196,2,"2026-03-06T20:30:39.820",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847253,1772829039830,-1131.23709178,0.000196,2,"2026-03-06T20:30:39.830",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847254,1772829039843,-1028.57687826,0.000196,2,"2026-03-06T20:30:39.843",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847255,1772829039853,-1136.81136584,0.000196,2,"2026-03-06T20:30:39.853",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847256,1772829039863,-1452.28108697,0.000196,2,"2026-03-06T20:30:39.863",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847257,1772829039874,-2000.0,0.00019616,2,"2026-03-06T20:30:39.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847258,1772829039884,-1778.57186039,0.00019616,2,"2026-03-06T20:30:39.884",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847259,1772829039894,-1600.0,0.00019637,2,"2026-03-06T20:30:39.894",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847260,1772829039905,-2148.8308,0.00019674,2,"2026-03-06T20:30:39.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847261,1772829039915,-168.0,0.00019688,2,"2026-03-06T20:30:39.915",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847262,1772829039926,-5000.0,0.000197,3,"2026-03-06T20:30:39.926",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847263,1772829039936,-347.13,0.0001972,2,"2026-03-06T20:30:39.936",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847264,1772829039946,-250.0,0.00019726,2,"2026-03-06T20:30:39.946",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847265,1772829039957,-780.83,0.00019727,2,"2026-03-06T20:30:39.957",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847266,1772829039967,-876.76,0.00019758,2,"2026-03-06T20:30:39.967",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847267,1772829039977,-397.65453041,0.00019764,2,"2026-03-06T20:30:39.977",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847268,1772829039987,-184.94185274,0.00019773,2,"2026-03-06T20:30:39.987",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847269,1772829039997,-500.0,0.00019773,2,"2026-03-06T20:30:39.997",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847270,1772829040007,-446.12402339,0.00019773,2,"2026-03-06T20:30:40.007",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847271,1772829040016,-500.0,0.00019773,2,"2026-03-06T20:30:40.016",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847272,1772829040026,-500.0,0.00019773,2,"2026-03-06T20:30:40.026",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847273,1772829040036,-500.0,0.00019773,2,"2026-03-06T20:30:40.036",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847274,1772829040046,-500.0,0.00019773,2,"2026-03-06T20:30:40.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847275,1772829040056,-500.0,0.00019773,2,"2026-03-06T20:30:40.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847276,1772829040066,-500.0,0.00019773,2,"2026-03-06T20:30:40.066",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847277,1772829040076,-500.0,0.00019773,2,"2026-03-06T20:30:40.076",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847278,1772829040086,-500.0,0.00019773,2,"2026-03-06T20:30:40.086",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847279,1772829040096,-500.0,0.00019773,2,"2026-03-06T20:30:40.096",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847280,1772829040105,-500.0,0.00019773,2,"2026-03-06T20:30:40.105",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847281,1772829040115,-500.0,0.00019773,2,"2026-03-06T20:30:40.115",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847282,1772829040125,-629479.2189,0.00019774,2,"2026-03-06T20:30:40.125",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847283,1772829040135,-9500.0,0.000198,7,"2026-03-06T20:30:40.135",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847284,1772829040145,-141628.69642043,0.0001981,2,"2026-03-06T20:30:40.145",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847285,1772829040155,-172.74325605,0.00019843,2,"2026-03-06T20:30:40.155",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847286,1772829040165,-160.0,0.00019843,2,"2026-03-06T20:30:40.165",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847287,1772829040176,-665.0,0.00019863,2,"2026-03-06T20:30:40.176",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847288,1772829040192,-25000.0,0.00019874,3,"2026-03-06T20:30:40.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847289,1772829040203,-25000.0,0.00019882,3,"2026-03-06T20:30:40.203",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847290,1772829040213,-195.89,0.00019886,2,"2026-03-06T20:30:40.213",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847291,1772829040222,-1000.0,0.00019888,2,"2026-03-06T20:30:40.222",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847292,1772829040235,-32912.143,0.00019888,2,"2026-03-06T20:30:40.235",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847293,1772829040245,-25000.0,0.00019891,3,"2026-03-06T20:30:40.245",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847294,1772829040255,-25000.0,0.000199,3,"2026-03-06T20:30:40.255",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847295,1772829040264,-172.74325605,0.000199,3,"2026-03-06T20:30:40.264",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847296,1772829040274,-5000.0,0.000199,2,"2026-03-06T20:30:40.274",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847297,1772829040284,-1900.0,0.000199,7,"2026-03-06T20:30:40.284",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847298,1772829040293,-2606.76447874,0.000199,2,"2026-03-06T20:30:40.293",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847299,1772829040304,-13754.94739738,0.000199,2,"2026-03-06T20:30:40.304",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847300,1772829040314,-7809.99,0.00019902,7,"2026-03-06T20:30:40.314",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847301,1772829040323,-8284.71,0.00019902,7,"2026-03-06T20:30:40.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847302,1772829040333,-828.47,0.00019902,7,"2026-03-06T20:30:40.333",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847303,1772829040342,-168.0,0.00019906,2,"2026-03-06T20:30:40.342",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847304,1772829040352,-168.0,0.00019966,2,"2026-03-06T20:30:40.352",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847306,1772829040362,-785.0,0.00019969,2,"2026-03-06T20:30:40.362",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847308,1772829040371,-639.90470534,0.0001997,2,"2026-03-06T20:30:40.371",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847309,1772829040381,-573.58002767,0.00019973,2,"2026-03-06T20:30:40.381",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847310,1772829040390,-534.41020395,0.0001998,2,"2026-03-06T20:30:40.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847311,1772829040401,-347.13,0.0001999,2,"2026-03-06T20:30:40.401",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847312,1772829040411,-397.65453041,0.0001999,2,"2026-03-06T20:30:40.411",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847313,1772829040421,-151.0,0.00019997,2,"2026-03-06T20:30:40.421",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847314,1772829040430,-151.0,0.00019997,2,"2026-03-06T20:30:40.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847315,1772829040440,-300.0,0.00019999,2,"2026-03-06T20:30:40.440",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847316,1772829040449,-21324.5855211,0.00019999,2,"2026-03-06T20:30:40.449",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847317,1772829040459,-150.0,0.00019999,2,"2026-03-06T20:30:40.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847318,1772829040469,-263.76858852,0.00019999,2,"2026-03-06T20:30:40.469",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847319,1772829040479,-3506335.4943268,0.0002,2,"2026-03-06T20:30:40.479",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847320,1772829040489,-2953.57487299,0.0002,7,"2026-03-06T20:30:40.489",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847321,1772829040498,-132261.11230833,0.0002,2,"2026-03-06T20:30:40.498",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847322,1772829040508,-501.242938,0.0002,10,"2026-03-06T20:30:40.508",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847323,1772829040517,-532.21530917,0.0002,7,"2026-03-06T20:30:40.517",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847324,1772829040527,-1435.21,0.0002,120,"2026-03-06T20:30:40.527",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847325,1772829040536,-12979.23134695,0.0002,2,"2026-03-06T20:30:40.536",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847326,1772829040545,-724.51160049,0.0002,120,"2026-03-06T20:30:40.545",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847327,1772829040555,-1834.01186954,0.0002,120,"2026-03-06T20:30:40.555",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847328,1772829040565,-602.13828263,0.0002,2,"2026-03-06T20:30:40.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847329,1772829040574,-301.26432731,0.0002,5,"2026-03-06T20:30:40.574",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847330,1772829040584,-348.35457208,0.0002,2,"2026-03-06T20:30:40.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847331,1772829040594,-836.3,0.0002,7,"2026-03-06T20:30:40.594",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847332,1772829040603,-1271.59435,0.0002,2,"2026-03-06T20:30:40.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847333,1772829040617,-825.0,0.0002,30,"2026-03-06T20:30:40.617",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847334,1772829040626,-150.0,0.0002,20,"2026-03-06T20:30:40.626",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847335,1772829040635,-780.83,0.00020001,2,"2026-03-06T20:30:40.635",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847336,1772829040645,-876.76,0.00020032,2,"2026-03-06T20:30:40.645",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847337,1772829040655,-220.0,0.00020046,2,"2026-03-06T20:30:40.655",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847338,1772829040664,-220.0,0.00020092,2,"2026-03-06T20:30:40.664",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847339,1772829040674,-220.0,0.0002011,2,"2026-03-06T20:30:40.674",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847340,1772829040687,-2500.0,0.00020164,2,"2026-03-06T20:30:40.687",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847341,1772829040698,-785.0,0.00020205,2,"2026-03-06T20:30:40.698",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847342,1772829040708,-168.0,0.00020232,2,"2026-03-06T20:30:40.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847343,1772829040718,-785.0,0.0002024,2,"2026-03-06T20:30:40.718",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847344,1772829040728,-347.13,0.0002026,2,"2026-03-06T20:30:40.728",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847345,1772829040739,-220.0,0.00020269,2,"2026-03-06T20:30:40.739",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847346,1772829040750,-780.83,0.00020275,2,"2026-03-06T20:30:40.750",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847347,1772829040760,-876.76,0.00020306,2,"2026-03-06T20:30:40.760",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847348,1772829040772,-1000.0,0.00020321,2,"2026-03-06T20:30:40.772",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847349,1772829040782,-205.88057451,0.00020321,2,"2026-03-06T20:30:40.782",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847350,1772829040792,-1000.0,0.00020321,2,"2026-03-06T20:30:40.792",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847351,1772829040802,-1000.0,0.00020321,2,"2026-03-06T20:30:40.802",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847352,1772829040812,-1000.0,0.00020321,2,"2026-03-06T20:30:40.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847353,1772829040823,-1000.0,0.00020321,2,"2026-03-06T20:30:40.823",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847354,1772829040834,-349.85488597,0.00020321,2,"2026-03-06T20:30:40.834",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847355,1772829040845,-494.64624274,0.00020321,2,"2026-03-06T20:30:40.845",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847356,1772829040854,-1000.0,0.00020321,2,"2026-03-06T20:30:40.854",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847357,1772829040865,-1000.0,0.00020321,2,"2026-03-06T20:30:40.865",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847358,1772829040874,-1000.0,0.00020321,2,"2026-03-06T20:30:40.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847359,1772829040885,-235.21838039,0.00020321,2,"2026-03-06T20:30:40.885",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847360,1772829040895,-206.0,0.000204,120,"2026-03-06T20:30:40.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847361,1772829040906,-168.0,0.00020421,2,"2026-03-06T20:30:40.906",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847362,1772829040915,-168.0,0.00020457,2,"2026-03-06T20:30:40.915",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847363,1772829040925,-5206.66,0.00020482,7,"2026-03-06T20:30:40.925",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847364,1772829040934,-5523.14,0.00020482,7,"2026-03-06T20:30:40.934",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847365,1772829040944,-552.32,0.00020482,7,"2026-03-06T20:30:40.944",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847366,1772829040955,-347.13,0.0002053,2,"2026-03-06T20:30:40.955",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847367,1772829040965,-780.83,0.00020548,2,"2026-03-06T20:30:40.965",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847368,1772829040975,-876.76,0.0002058,2,"2026-03-06T20:30:40.975",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847369,1772829040986,-785.0,0.00020693,2,"2026-03-06T20:30:40.986",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847370,1772829040995,-2500.0,0.00020712,2,"2026-03-06T20:30:40.995",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847371,1772829041009,-1000.0,0.00020743,2,"2026-03-06T20:30:41.009",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847372,1772829041018,-168.0,0.0002075,2,"2026-03-06T20:30:41.018",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847373,1772829041028,-195.89,0.0002075,2,"2026-03-06T20:30:41.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847374,1772829041037,-347.13,0.000208,2,"2026-03-06T20:30:41.037",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847375,1772829041046,-168.0,0.00020811,2,"2026-03-06T20:30:41.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847376,1772829041056,-557.56,0.00020822,2,"2026-03-06T20:30:41.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847377,1772829041065,-168.0,0.00020857,2,"2026-03-06T20:30:41.065",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847378,1772829041074,-1500.0,0.00020868,2,"2026-03-06T20:30:41.074",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847379,1772829041084,-1000.0,0.00020868,2,"2026-03-06T20:30:41.084",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847380,1772829041093,-1500.0,0.00020868,2,"2026-03-06T20:30:41.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847381,1772829041103,-1134.58548457,0.00020868,2,"2026-03-06T20:30:41.103",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847382,1772829041112,-1489.71509886,0.00020868,2,"2026-03-06T20:30:41.112",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847383,1772829041123,-1500.0,0.00020868,2,"2026-03-06T20:30:41.123",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847384,1772829041132,-1442.99956491,0.00020868,2,"2026-03-06T20:30:41.132",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847385,1772829041142,-400.0,0.00021,2,"2026-03-06T20:30:41.142",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847386,1772829041151,-168.0,0.00021005,2,"2026-03-06T20:30:41.151",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847387,1772829041160,-347.13,0.0002107,2,"2026-03-06T20:30:41.160",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847388,1772829041169,-785.0,0.00021117,2,"2026-03-06T20:30:41.169",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847389,1772829041179,-785.0,0.00021163,2,"2026-03-06T20:30:41.179",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847390,1772829041188,-573.31615994,0.00021182,7,"2026-03-06T20:30:41.188",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847391,1772829041197,-2208.4280907,0.00021201,2,"2026-03-06T20:30:41.197",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847392,1772829041207,-166.07,0.00021261,2,"2026-03-06T20:30:41.207",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847393,1772829041216,-99460.3105431,0.00021273,2,"2026-03-06T20:30:41.216",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847394,1772829041226,-347.13,0.0002134,2,"2026-03-06T20:30:41.226",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847395,1772829041236,-2000.0,0.00021416,2,"2026-03-06T20:30:41.236",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847396,1772829041245,-2000.0,0.00021416,2,"2026-03-06T20:30:41.245",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847397,1772829041255,-2000.0,0.00021416,2,"2026-03-06T20:30:41.255",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847398,1772829041265,-206.0,0.0002142,120,"2026-03-06T20:30:41.265",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847399,1772829041274,-860.45255238,0.0002145,2,"2026-03-06T20:30:41.274",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847400,1772829041284,-518.25255237,0.0002145,2,"2026-03-06T20:30:41.284",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847401,1772829041293,-2091.727653,0.0002147,7,"2026-03-06T20:30:41.293",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847402,1772829041302,-348.35457208,0.00021579,2,"2026-03-06T20:30:41.302",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847403,1772829041311,-347.13,0.0002161,2,"2026-03-06T20:30:41.311",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847404,1772829041321,-195.89,0.00021615,2,"2026-03-06T20:30:41.321",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847405,1772829041330,-6176.85,0.00021626,2,"2026-03-06T20:30:41.330",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847406,1772829041339,-1474.96721569,0.00021803,8,"2026-03-06T20:30:41.339",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847407,1772829041349,-1600.0,0.00021819,2,"2026-03-06T20:30:41.349",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847408,1772829041358,-347.13,0.0002188,2,"2026-03-06T20:30:41.358",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847409,1772829041369,-181.37,0.00021918,2,"2026-03-06T20:30:41.369",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847410,1772829041378,-1680.57628362,0.00021964,2,"2026-03-06T20:30:41.378",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847411,1772829041390,-2500.0,0.00021964,2,"2026-03-06T20:30:41.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847412,1772829041399,-2500.0,0.00021964,2,"2026-03-06T20:30:41.399",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847413,1772829041408,-503.71,0.00022,30,"2026-03-06T20:30:41.408",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847414,1772829041419,-21324.5855211,0.00022037,2,"2026-03-06T20:30:41.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847415,1772829041428,-730.407018,0.00022082,30,"2026-03-06T20:30:41.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847416,1772829041438,-778.32,0.00022114,30,"2026-03-06T20:30:41.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847417,1772829041447,-500.0,0.00022137,2,"2026-03-06T20:30:41.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847418,1772829041457,-347.13,0.0002215,2,"2026-03-06T20:30:41.457",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847419,1772829041466,-653.33,0.00022279,2,"2026-03-06T20:30:41.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847420,1772829041476,-215.83,0.00022403,2,"2026-03-06T20:30:41.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847421,1772829041486,-347.26,0.0002242,2,"2026-03-06T20:30:41.486",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847422,1772829041496,-825.0,0.00022474,30,"2026-03-06T20:30:41.496",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847423,1772829041505,-195.89,0.00022479,2,"2026-03-06T20:30:41.505",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847424,1772829041515,-206.0,0.00022491,120,"2026-03-06T20:30:41.515",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847425,1772829041524,-714.62773312,0.00022512,2,"2026-03-06T20:30:41.524",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847426,1772829041533,-3000.0,0.00022512,2,"2026-03-06T20:30:41.533",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847427,1772829041542,-2000.0,0.00022529,2,"2026-03-06T20:30:41.542",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847428,1772829041551,-2000.0,0.00022529,2,"2026-03-06T20:30:41.551",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847429,1772829041560,-2000.0,0.00022529,2,"2026-03-06T20:30:41.560",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847430,1772829041569,-2000.0,0.00022529,2,"2026-03-06T20:30:41.569",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847431,1772829041579,-2000.0,0.00022529,2,"2026-03-06T20:30:41.579",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847432,1772829041588,-2000.0,0.00022529,2,"2026-03-06T20:30:41.588",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847433,1772829041597,-2000.0,0.00022529,2,"2026-03-06T20:30:41.597",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847434,1772829041606,-2000.0,0.00022529,2,"2026-03-06T20:30:41.606",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847435,1772829041616,-2000.0,0.00022529,2,"2026-03-06T20:30:41.616",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847436,1772829041625,-2000.0,0.00022529,2,"2026-03-06T20:30:41.625",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847437,1772829041634,-2000.0,0.00022529,2,"2026-03-06T20:30:41.634",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847438,1772829041644,-2000.0,0.00022529,2,"2026-03-06T20:30:41.644",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847439,1772829041653,-2000.0,0.00022529,2,"2026-03-06T20:30:41.653",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847440,1772829041662,-2000.0,0.00022529,2,"2026-03-06T20:30:41.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847441,1772829041672,-2000.0,0.00022529,2,"2026-03-06T20:30:41.672",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847442,1772829041682,-2000.0,0.00022529,2,"2026-03-06T20:30:41.682",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847443,1772829041693,-159.50443634,0.00022598,2,"2026-03-06T20:30:41.693",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847444,1772829041703,-1000.0,0.00022629,2,"2026-03-06T20:30:41.703",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847445,1772829041713,-9814.08064636,0.00023,2,"2026-03-06T20:30:41.713",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847446,1772829041722,-450.0,0.00023,2,"2026-03-06T20:30:41.722",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847447,1772829041733,-160.0,0.00023,2,"2026-03-06T20:30:41.733",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847448,1772829041743,-1088.87470879,0.0002306,2,"2026-03-06T20:30:41.743",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847449,1772829041754,-348.35457208,0.00023158,2,"2026-03-06T20:30:41.754",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847450,1772829041763,-382.59211603,0.00023226,10,"2026-03-06T20:30:41.763",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847451,1772829041775,-3422.92,0.00023233,2,"2026-03-06T20:30:41.775",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847452,1772829041784,-500.0,0.00023315,2,"2026-03-06T20:30:41.784",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847453,1772829041794,-195.89,0.00023344,2,"2026-03-06T20:30:41.794",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847454,1772829041803,-596.0,0.00023353,2,"2026-03-06T20:30:41.803",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847455,1772829041812,-150.0,0.00023353,2,"2026-03-06T20:30:41.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847456,1772829041821,-150.0,0.00023353,2,"2026-03-06T20:30:41.821",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847457,1772829041831,-150.0,0.00023353,2,"2026-03-06T20:30:41.831",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847458,1772829041840,-150.0,0.00023353,2,"2026-03-06T20:30:41.840",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847459,1772829041850,-150.0,0.00023353,2,"2026-03-06T20:30:41.850",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847460,1772829041859,-211.0,0.00023353,2,"2026-03-06T20:30:41.859",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847461,1772829041868,-153.14089528,0.00023777,2,"2026-03-06T20:30:41.868",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847462,1772829041877,-160.0,0.00024,7,"2026-03-06T20:30:41.877",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847463,1772829041887,-1600.0,0.00024001,2,"2026-03-06T20:30:41.887",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847464,1772829041896,-21324.5855211,0.00024075,2,"2026-03-06T20:30:41.896",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847465,1772829041905,-481.0,0.00024152,2,"2026-03-06T20:30:41.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847466,1772829041914,-181.0,0.00024152,2,"2026-03-06T20:30:41.914",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847467,1772829041923,-2000.0,0.00024199,2,"2026-03-06T20:30:41.923",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847468,1772829041933,-2000.0,0.00024199,2,"2026-03-06T20:30:41.933",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847469,1772829041943,-2000.0,0.00024199,2,"2026-03-06T20:30:41.943",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847470,1772829041952,-2000.0,0.00024199,2,"2026-03-06T20:30:41.952",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847471,1772829041961,-2000.0,0.00024199,2,"2026-03-06T20:30:41.961",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847472,1772829041971,-2000.0,0.00024199,2,"2026-03-06T20:30:41.971",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847473,1772829041980,-2000.0,0.00024199,2,"2026-03-06T20:30:41.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847474,1772829041990,-2000.0,0.00024199,2,"2026-03-06T20:30:41.990",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847475,1772829041999,-2000.0,0.00024199,2,"2026-03-06T20:30:41.999",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847476,1772829042009,-2000.0,0.00024199,2,"2026-03-06T20:30:42.009",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847477,1772829042018,-2000.0,0.00024199,2,"2026-03-06T20:30:42.018",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847478,1772829042028,-2000.0,0.00024199,2,"2026-03-06T20:30:42.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847479,1772829042037,-2000.0,0.00024199,2,"2026-03-06T20:30:42.037",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847480,1772829042046,-2000.0,0.00024199,2,"2026-03-06T20:30:42.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847481,1772829042056,-2000.0,0.00024199,2,"2026-03-06T20:30:42.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847482,1772829042066,-2000.0,0.00024199,2,"2026-03-06T20:30:42.066",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847483,1772829042075,-2000.0,0.00024199,2,"2026-03-06T20:30:42.075",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847484,1772829042086,-2000.0,0.00024199,2,"2026-03-06T20:30:42.086",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847485,1772829042096,-2000.0,0.00024199,2,"2026-03-06T20:30:42.096",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847486,1772829042106,-2000.0,0.00024199,2,"2026-03-06T20:30:42.106",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847487,1772829042117,-2000.0,0.00024199,2,"2026-03-06T20:30:42.117",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847488,1772829042126,-2000.0,0.00024199,2,"2026-03-06T20:30:42.126",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847489,1772829042136,-2000.0,0.00024199,2,"2026-03-06T20:30:42.136",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847490,1772829042146,-2000.0,0.00024199,2,"2026-03-06T20:30:42.146",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847491,1772829042165,-2000.0,0.00024199,2,"2026-03-06T20:30:42.165",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847492,1772829042176,-2000.0,0.00024199,2,"2026-03-06T20:30:42.176",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847493,1772829042186,-2000.0,0.00024199,2,"2026-03-06T20:30:42.186",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847495,1772829042197,-2000.0,0.00024199,2,"2026-03-06T20:30:42.197",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847496,1772829042207,-2000.0,0.00024199,2,"2026-03-06T20:30:42.207",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847498,1772829042217,-2000.0,0.00024199,2,"2026-03-06T20:30:42.217",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847499,1772829042227,-2000.0,0.00024199,2,"2026-03-06T20:30:42.227",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847500,1772829042237,-2000.0,0.00024199,2,"2026-03-06T20:30:42.237",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847501,1772829042248,-2000.0,0.00024199,2,"2026-03-06T20:30:42.248",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847503,1772829042259,-2000.0,0.00024199,2,"2026-03-06T20:30:42.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847504,1772829042268,-2000.0,0.00024199,2,"2026-03-06T20:30:42.268",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847505,1772829042278,-2000.0,0.00024199,2,"2026-03-06T20:30:42.278",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847506,1772829042290,-2000.0,0.00024199,2,"2026-03-06T20:30:42.290",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847507,1772829042299,-1000.0,0.00024384,2,"2026-03-06T20:30:42.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847508,1772829042309,-150.0,0.00024643,2,"2026-03-06T20:30:42.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847509,1772829042319,-2000.0,0.00024657,2,"2026-03-06T20:30:42.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847510,1772829042328,-165.0,0.00024658,2,"2026-03-06T20:30:42.328",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847511,1772829042340,-150.0,0.00024658,2,"2026-03-06T20:30:42.340",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847512,1772829042350,-1000.0,0.00024658,2,"2026-03-06T20:30:42.350",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847513,1772829042360,-348.35457208,0.00024737,2,"2026-03-06T20:30:42.360",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847514,1772829042370,-1943.45,0.0002475,30,"2026-03-06T20:30:42.370",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847515,1772829042380,-500.0,0.00024899,2,"2026-03-06T20:30:42.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847516,1772829042389,-500.0,0.00024899,2,"2026-03-06T20:30:42.389",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847517,1772829042399,-500.0,0.00024899,2,"2026-03-06T20:30:42.399",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847518,1772829042408,-500.0,0.00024899,2,"2026-03-06T20:30:42.408",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847519,1772829042418,-500.0,0.00024899,2,"2026-03-06T20:30:42.418",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847520,1772829042428,-500.0,0.00024899,2,"2026-03-06T20:30:42.428",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847521,1772829042437,-500.0,0.00024899,2,"2026-03-06T20:30:42.437",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847522,1772829042447,-500.0,0.00024899,2,"2026-03-06T20:30:42.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847523,1772829042456,-500.0,0.00024899,2,"2026-03-06T20:30:42.456",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847524,1772829042466,-500.0,0.00024899,2,"2026-03-06T20:30:42.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847525,1772829042476,-648.56,0.00024899,2,"2026-03-06T20:30:42.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847526,1772829042487,-648.56,0.00024899,2,"2026-03-06T20:30:42.487",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847527,1772829042496,-500.0,0.00024899,2,"2026-03-06T20:30:42.496",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847528,1772829042506,-500.0,0.00024899,2,"2026-03-06T20:30:42.506",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847529,1772829042516,-323.2,0.00024899,2,"2026-03-06T20:30:42.516",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847530,1772829042526,-300.0,0.00024899,10,"2026-03-06T20:30:42.526",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847531,1772829042536,-172.74325605,0.000249,3,"2026-03-06T20:30:42.536",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847532,1772829042546,-449231.81914,0.000249,3,"2026-03-06T20:30:42.546",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847533,1772829042556,-1000.0,0.00024932,2,"2026-03-06T20:30:42.556",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847534,1772829042565,-825.0,0.00024948,60,"2026-03-06T20:30:42.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847535,1772829042575,-160.0,0.00025,3,"2026-03-06T20:30:42.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847536,1772829042584,-778.32,0.00025049,30,"2026-03-06T20:30:42.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847537,1772829042593,-1000.0,0.00025205,2,"2026-03-06T20:30:42.593",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847538,1772829042604,-2000.0,0.00025247,2,"2026-03-06T20:30:42.604",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847539,1772829042613,-2000.0,0.00025247,2,"2026-03-06T20:30:42.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847540,1772829042623,-2000.0,0.00025247,2,"2026-03-06T20:30:42.623",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847541,1772829042632,-2000.0,0.00025247,2,"2026-03-06T20:30:42.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847542,1772829042643,-2000.0,0.00025247,2,"2026-03-06T20:30:42.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847543,1772829042652,-2000.0,0.00025247,2,"2026-03-06T20:30:42.652",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847544,1772829042662,-2000.0,0.00025247,2,"2026-03-06T20:30:42.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847545,1772829042671,-2000.0,0.00025247,2,"2026-03-06T20:30:42.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847546,1772829042681,-2000.0,0.00025247,2,"2026-03-06T20:30:42.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847547,1772829042692,-2000.0,0.00025247,2,"2026-03-06T20:30:42.692",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847548,1772829042703,-2000.0,0.00025247,2,"2026-03-06T20:30:42.703",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847549,1772829042712,-2000.0,0.00025247,2,"2026-03-06T20:30:42.712",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847550,1772829042722,-2000.0,0.00025247,2,"2026-03-06T20:30:42.722",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847551,1772829042734,-2000.0,0.00025247,2,"2026-03-06T20:30:42.734",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847552,1772829042744,-2000.0,0.00025247,2,"2026-03-06T20:30:42.744",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847553,1772829042753,-2000.0,0.00025247,2,"2026-03-06T20:30:42.753",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847554,1772829042765,-2000.0,0.00025247,2,"2026-03-06T20:30:42.765",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847555,1772829042775,-2000.0,0.00025247,2,"2026-03-06T20:30:42.775",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847556,1772829042785,-2000.0,0.00025247,2,"2026-03-06T20:30:42.785",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847557,1772829042795,-2000.0,0.00025247,2,"2026-03-06T20:30:42.795",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847558,1772829042804,-2000.0,0.00025247,2,"2026-03-06T20:30:42.804",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847559,1772829042814,-2000.0,0.00025247,2,"2026-03-06T20:30:42.814",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847560,1772829042824,-2000.0,0.00025247,2,"2026-03-06T20:30:42.824",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847561,1772829042833,-2000.0,0.00025247,2,"2026-03-06T20:30:42.833",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847562,1772829042843,-2000.0,0.00025247,2,"2026-03-06T20:30:42.843",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847563,1772829042854,-2000.0,0.00025247,2,"2026-03-06T20:30:42.854",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847564,1772829042864,-266.0,0.00025279,7,"2026-03-06T20:30:42.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847565,1772829042875,-1000.0,0.00025479,2,"2026-03-06T20:30:42.875",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847566,1772829042885,-411.85,0.00025508,2,"2026-03-06T20:30:42.885",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847567,1772829042895,-500.0,0.0002557,2,"2026-03-06T20:30:42.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847568,1772829042905,-1332.047401,0.0002557,2,"2026-03-06T20:30:42.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847569,1772829042914,-172.74325605,0.000256,3,"2026-03-06T20:30:42.914",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847570,1772829042925,-500.0,0.00025753,2,"2026-03-06T20:30:42.925",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847571,1772829042935,-500.0,0.00025753,2,"2026-03-06T20:30:42.935",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847572,1772829042945,-500.0,0.00025753,2,"2026-03-06T20:30:42.945",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847573,1772829042955,-500.0,0.00025753,2,"2026-03-06T20:30:42.955",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847574,1772829042964,-499.92362241,0.00025753,2,"2026-03-06T20:30:42.964",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847575,1772829042974,-648.56,0.00025753,2,"2026-03-06T20:30:42.974",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847576,1772829042986,-500.0,0.00025753,2,"2026-03-06T20:30:42.986",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847577,1772829042995,-10000.0,0.00025753,120,"2026-03-06T20:30:42.995",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847578,1772829043005,-10000.0,0.00025753,120,"2026-03-06T20:30:43.005",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847579,1772829043014,-10000.0,0.00025753,120,"2026-03-06T20:30:43.014",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847580,1772829043024,-10000.0,0.00025753,120,"2026-03-06T20:30:43.024",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847581,1772829043033,-1509.57244115,0.00025753,120,"2026-03-06T20:30:43.033",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847582,1772829043054,-8490.42755885,0.00025753,120,"2026-03-06T20:30:43.054",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847583,1772829043064,-10000.0,0.00025753,120,"2026-03-06T20:30:43.064",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847584,1772829043073,-5748.87580163,0.00025753,120,"2026-03-06T20:30:43.073",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847585,1772829043091,-346.22909034,0.00025753,120,"2026-03-06T20:30:43.091",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847586,1772829043224,-336.030554,0.00017036,2,"2026-03-06T20:30:43.224",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847587,1772829043244,-1483.90815077,0.00017036,2,"2026-03-06T20:30:43.244",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847588,1772829043256,-933.59160758,0.00017036,2,"2026-03-06T20:30:43.256",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847589,1772829043267,-496.38164708,0.00017036,2,"2026-03-06T20:30:43.267",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847590,1772829043289,-4341.56449854,0.00017036,2,"2026-03-06T20:30:43.289",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847591,1772829043299,-2000.0,0.00022529,2,"2026-03-06T20:30:43.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847592,1772829043309,-2000.0,0.00022529,2,"2026-03-06T20:30:43.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847593,1772829043319,-2000.0,0.00022529,2,"2026-03-06T20:30:43.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847594,1772829043330,-3904.89510803,0.00025753,120,"2026-03-06T20:30:43.330",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847595,1772829043340,-10000.0,0.00025753,120,"2026-03-06T20:30:43.340",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847596,1772829043353,-10000.0,0.00025753,120,"2026-03-06T20:30:43.353",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847597,1772829043364,-10000.0,0.00025753,120,"2026-03-06T20:30:43.364",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847598,1772829043603,-10000.0,0.00025753,120,"2026-03-06T20:30:43.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847599,1772829043613,-10000.0,0.00025753,120,"2026-03-06T20:30:43.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847600,1772829043623,-10000.0,0.00025753,120,"2026-03-06T20:30:43.623",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847601,1772829043632,-5545.0,0.00025753,120,"2026-03-06T20:30:43.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847602,1772829043642,-1000.0,0.00025753,2,"2026-03-06T20:30:43.642",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847603,1772829043652,-150.0,0.0002589,2,"2026-03-06T20:30:43.652",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847604,1772829043662,-330.0,0.00026027,2,"2026-03-06T20:30:43.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847605,1772829043674,-1000.0,0.00026027,2,"2026-03-06T20:30:43.674",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847606,1772829043686,-21324.5855211,0.00026113,2,"2026-03-06T20:30:43.686",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847607,1772829043698,-1600.0,0.00026183,120,"2026-03-06T20:30:43.698",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847608,1772829043708,-503.71,0.00026203,30,"2026-03-06T20:30:43.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847609,1772829043719,-2508.9,0.000263,14,"2026-03-06T20:30:43.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847610,1772829043730,-1000.0,0.00026301,2,"2026-03-06T20:30:43.730",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847611,1772829043741,-348.35457208,0.00026316,2,"2026-03-06T20:30:43.741",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847612,1772829043751,-1562.0,0.00026575,2,"2026-03-06T20:30:43.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847614,1772829043761,-594.0,0.00026652,2,"2026-03-06T20:30:43.761",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847616,1772829043774,-150.0,0.00026652,2,"2026-03-06T20:30:43.774",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847617,1772829043783,-150.0,0.00026652,2,"2026-03-06T20:30:43.783",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847618,1772829043797,-150.0,0.00026652,2,"2026-03-06T20:30:43.797",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847619,1772829043807,-150.0,0.00026652,2,"2026-03-06T20:30:43.807",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847620,1772829043818,-150.0,0.00026652,2,"2026-03-06T20:30:43.818",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847621,1772829043829,-205.0,0.00026652,2,"2026-03-06T20:30:43.829",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847622,1772829043839,-4701.0,0.00026831,2,"2026-03-06T20:30:43.839",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847623,1772829043849,-1900.0,0.000269,9,"2026-03-06T20:30:43.849",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847624,1772829043859,-233.0,0.00027084,14,"2026-03-06T20:30:43.859",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847625,1772829043869,-150.0,0.00027185,2,"2026-03-06T20:30:43.869",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847626,1772829043879,-177.0,0.00027193,30,"2026-03-06T20:30:43.879",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847627,1772829043889,-159.50443634,0.00027329,2,"2026-03-06T20:30:43.889",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847628,1772829043899,-150.0,0.00027369,2,"2026-03-06T20:30:43.899",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847629,1772829043909,-151.0,0.00027394,7,"2026-03-06T20:30:43.909",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847630,1772829043920,-335.37764227,0.00027397,2,"2026-03-06T20:30:43.920",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847631,1772829043931,-300.0,0.00027397,2,"2026-03-06T20:30:43.931",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847632,1772829043941,-1000.0,0.00027397,20,"2026-03-06T20:30:43.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847633,1772829043951,-13710.71,0.00027397,10,"2026-03-06T20:30:43.951",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847634,1772829043962,-11425.59,0.00027397,10,"2026-03-06T20:30:43.962",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847635,1772829043971,-515.61,0.000274,7,"2026-03-06T20:30:43.971",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847636,1772829043981,-400.01,0.000274,7,"2026-03-06T20:30:43.981",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847637,1772829043993,-172.74325605,0.000274,7,"2026-03-06T20:30:43.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847638,1772829044003,-825.0,0.00027422,60,"2026-03-06T20:30:44.003",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847639,1772829044013,-2146.92,0.00027856,2,"2026-03-06T20:30:44.013",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847640,1772829044022,-348.35457208,0.00027895,7,"2026-03-06T20:30:44.022",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847641,1772829044033,-778.32,0.00027984,30,"2026-03-06T20:30:44.033",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847642,1772829044043,-160.0,0.00028,10,"2026-03-06T20:30:44.043",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847643,1772829044054,-1004.0,0.00028326,10,"2026-03-06T20:30:44.054",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847644,1772829044064,-439.0,0.00028326,10,"2026-03-06T20:30:44.064",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847645,1772829044074,-150.188,0.00028452,2,"2026-03-06T20:30:44.074",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847646,1772829044084,-1279.0,0.00028452,2,"2026-03-06T20:30:44.084",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847647,1772829044094,-1212.0,0.00028452,2,"2026-03-06T20:30:44.094",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847648,1772829044104,-922.0,0.00028452,2,"2026-03-06T20:30:44.104",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847649,1772829044114,-5990.0,0.00028452,2,"2026-03-06T20:30:44.114",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847650,1772829044124,-3502.0,0.00028452,2,"2026-03-06T20:30:44.124",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847651,1772829044133,-1042.0,0.00028452,2,"2026-03-06T20:30:44.133",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847652,1772829044144,-166.34,0.00028493,2,"2026-03-06T20:30:44.144",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847653,1772829044154,-150.0,0.00028544,2,"2026-03-06T20:30:44.154",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847655,1772829044163,-4880.697859,0.00028627,30,"2026-03-06T20:30:44.163",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847656,1772829044173,-185.0,0.00028767,7,"2026-03-06T20:30:44.173",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847657,1772829044183,-265.0,0.0002885,7,"2026-03-06T20:30:44.183",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847658,1772829044193,-85779.0,0.000289,2,"2026-03-06T20:30:44.193",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847659,1772829044204,-3764.0,0.00028971,5,"2026-03-06T20:30:44.204",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847660,1772829044214,-4183.0,0.00028971,5,"2026-03-06T20:30:44.214",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847661,1772829044224,-166.0,0.00029191,21,"2026-03-06T20:30:44.224",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847662,1772829044234,-1704.283042,0.00029442,30,"2026-03-06T20:30:44.234",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847663,1772829044245,-348.35457208,0.00029474,7,"2026-03-06T20:30:44.245",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847664,1772829044254,-5532.0,0.000296,3,"2026-03-06T20:30:44.254",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847665,1772829044265,-439.90525556,0.00029748,2,"2026-03-06T20:30:44.265",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847666,1772829044275,-151.06985257,0.00029834,30,"2026-03-06T20:30:44.275",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847667,1772829044284,-825.0,0.00029896,60,"2026-03-06T20:30:44.284",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847668,1772829044294,-150.0,0.00029971,2,"2026-03-06T20:30:44.294",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847669,1772829044304,-804.33398658,0.0003,7,"2026-03-06T20:30:44.304",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847670,1772829044314,-160.0,0.0003,120,"2026-03-06T20:30:44.314",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847671,1772829044323,-1609.35667931,0.00030106,21,"2026-03-06T20:30:44.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847672,1772829044333,-5532.0,0.000303,5,"2026-03-06T20:30:44.333",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847673,1772829044343,-503.71,0.00030405,60,"2026-03-06T20:30:44.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847674,1772829044353,-197.95,0.00030411,120,"2026-03-06T20:30:44.353",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847675,1772829044362,-400.01,0.000308,7,"2026-03-06T20:30:44.362",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847676,1772829044372,-162.0,0.00030822,14,"2026-03-06T20:30:44.372",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847679,1772829044382,-232.0,0.00030911,14,"2026-03-06T20:30:44.382",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847681,1772829044392,-778.32,0.0003092,30,"2026-03-06T20:30:44.392",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847682,1772829044401,-160.0,0.00031,120,"2026-03-06T20:30:44.401",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847683,1772829044411,-160.0,0.00031,30,"2026-03-06T20:30:44.411",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847685,1772829044420,-348.35457208,0.00031053,7,"2026-03-06T20:30:44.420",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847687,1772829044430,-604.22202447,0.00031384,6,"2026-03-06T20:30:44.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847689,1772829044439,-1584.09355339,0.00031384,2,"2026-03-06T20:30:44.439",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847691,1772829044449,-802.45306687,0.00031384,2,"2026-03-06T20:30:44.449",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847693,1772829044459,-150.0,0.00031452,2,"2026-03-06T20:30:44.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847694,1772829044469,-1279.0,0.00031452,2,"2026-03-06T20:30:44.469",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847695,1772829044478,-1212.0,0.00031452,2,"2026-03-06T20:30:44.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847696,1772829044489,-922.0,0.00031452,2,"2026-03-06T20:30:44.489",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847697,1772829044499,-5990.0,0.00031452,2,"2026-03-06T20:30:44.499",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847698,1772829044509,-3502.0,0.00031452,2,"2026-03-06T20:30:44.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847699,1772829044518,-150.0,0.0003147,2,"2026-03-06T20:30:44.518",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847700,1772829044528,-515.61,0.000316,7,"2026-03-06T20:30:44.528",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847701,1772829044537,-588.00131862,0.00032,120,"2026-03-06T20:30:44.537",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847702,1772829044546,-223.88690887,0.00032,120,"2026-03-06T20:30:44.546",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847703,1772829044555,-1288.22431998,0.00032,120,"2026-03-06T20:30:44.555",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847704,1772829044566,-406.77579278,0.00032,120,"2026-03-06T20:30:44.566",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847705,1772829044575,-243.17004353,0.00032,120,"2026-03-06T20:30:44.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847706,1772829044584,-482.51017562,0.00032,120,"2026-03-06T20:30:44.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847707,1772829044594,-915.85637012,0.00032,120,"2026-03-06T20:30:44.594",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847708,1772829044603,-589.88941501,0.00032,120,"2026-03-06T20:30:44.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847709,1772829044612,-448.38187215,0.00032,120,"2026-03-06T20:30:44.612",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847710,1772829044621,-159.50443634,0.00032059,2,"2026-03-06T20:30:44.621",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847711,1772829044630,-825.0,0.0003237,60,"2026-03-06T20:30:44.630",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847712,1772829044639,-348.35457208,0.00032632,7,"2026-03-06T20:30:44.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847713,1772829044649,-2000.0,0.00032877,2,"2026-03-06T20:30:44.649",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847714,1772829044659,-514.8198853,0.00032877,2,"2026-03-06T20:30:44.659",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847715,1772829044669,-2000.0,0.000329,2,"2026-03-06T20:30:44.669",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847716,1772829044678,-407.29417996,0.00032951,26,"2026-03-06T20:30:44.678",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847717,1772829044689,-150.0,0.00033,14,"2026-03-06T20:30:44.689",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847718,1772829044700,-588.00131862,0.00033,120,"2026-03-06T20:30:44.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847719,1772829044710,-223.88690887,0.00033,120,"2026-03-06T20:30:44.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847720,1772829044719,-1288.22431998,0.00033,120,"2026-03-06T20:30:44.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847721,1772829044730,-406.77579278,0.00033,120,"2026-03-06T20:30:44.730",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847722,1772829044740,-243.17004353,0.00033,120,"2026-03-06T20:30:44.740",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847723,1772829044752,-482.51017562,0.00033,120,"2026-03-06T20:30:44.752",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847724,1772829044761,-915.85637012,0.00033,120,"2026-03-06T20:30:44.761",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847725,1772829044771,-589.88941501,0.00033,120,"2026-03-06T20:30:44.771",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847726,1772829044780,-448.38187215,0.00033,120,"2026-03-06T20:30:44.780",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847727,1772829044790,-150.0,0.00033043,2,"2026-03-06T20:30:44.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847728,1772829044799,-2090.75,0.000332,30,"2026-03-06T20:30:44.799",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847729,1772829044809,-165.0,0.00033315,21,"2026-03-06T20:30:44.809",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847730,1772829044819,-2000.0,0.00033425,2,"2026-03-06T20:30:44.819",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847731,1772829044829,-778.32,0.00033855,30,"2026-03-06T20:30:44.829",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847732,1772829044838,-588.00131862,0.000339,120,"2026-03-06T20:30:44.838",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847733,1772829044848,-223.88690887,0.000339,120,"2026-03-06T20:30:44.848",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847734,1772829044857,-1288.22431998,0.000339,120,"2026-03-06T20:30:44.857",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847735,1772829044867,-406.77579278,0.000339,120,"2026-03-06T20:30:44.867",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847736,1772829044877,-243.17004353,0.000339,120,"2026-03-06T20:30:44.877",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847737,1772829044885,-482.51017562,0.000339,120,"2026-03-06T20:30:44.885",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847738,1772829044895,-876.70693765,0.000339,120,"2026-03-06T20:30:44.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847739,1772829045135,-39.14943247,0.000339,120,"2026-03-06T20:30:45.135",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847740,1772829045145,-256.21556753,0.000339,120,"2026-03-06T20:30:45.145",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847751,1772829046119,-7591.47645792,0.00017354,2,"2026-03-06T20:30:46.119",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847752,1772829046129,-150.0,0.00021918,2,"2026-03-06T20:30:46.129",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847753,1772829046138,-2000.0,0.00022529,2,"2026-03-06T20:30:46.138",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847754,1772829046147,-2000.0,0.00022529,2,"2026-03-06T20:30:46.147",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847755,1772829046156,-2000.0,0.00022529,2,"2026-03-06T20:30:46.156",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847756,1772829046165,-2000.0,0.00022529,2,"2026-03-06T20:30:46.165",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847757,1772829046175,-9521.32,0.00027397,10,"2026-03-06T20:30:46.175",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847758,1772829046184,-1042.0,0.00031452,2,"2026-03-06T20:30:46.184",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847759,1772829046193,-333.67384748,0.000339,120,"2026-03-06T20:30:46.193",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847760,1772829046203,-448.38187215,0.000339,120,"2026-03-06T20:30:46.203",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847761,1772829046212,-2000.0,0.00033973,2,"2026-03-06T20:30:46.212",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847762,1772829046221,-348.35457208,0.00034211,30,"2026-03-06T20:30:46.221",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847763,1772829046231,-150.0,0.00034452,2,"2026-03-06T20:30:46.231",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847764,1772829046240,-1279.0,0.00034452,2,"2026-03-06T20:30:46.240",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847765,1772829046251,-1212.0,0.00034452,2,"2026-03-06T20:30:46.251",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847766,1772829046260,-922.0,0.00034452,2,"2026-03-06T20:30:46.260",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847767,1772829046269,-5990.0,0.00034452,2,"2026-03-06T20:30:46.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847768,1772829046278,-3502.0,0.00034452,2,"2026-03-06T20:30:46.278",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847769,1772829046289,-1042.0,0.00034452,2,"2026-03-06T20:30:46.289",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847770,1772829046297,-2000.0,0.00034521,2,"2026-03-06T20:30:46.297",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847771,1772829046307,-503.71,0.00034608,60,"2026-03-06T20:30:46.307",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847772,1772829046316,-155.3254963,0.00034666,28,"2026-03-06T20:30:46.316",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847773,1772829046325,-150.0,0.00034696,2,"2026-03-06T20:30:46.325",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847774,1772829046334,-515.61,0.000347,14,"2026-03-06T20:30:46.334",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847775,1772829046343,-400.01,0.000347,14,"2026-03-06T20:30:46.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847776,1772829046352,-1500.0,0.00034795,2,"2026-03-06T20:30:46.352",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847777,1772829046361,-825.0,0.00034845,90,"2026-03-06T20:30:46.361",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847778,1772829046370,-9000.0,0.00034994,2,"2026-03-06T20:30:46.370",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847779,1772829046379,-500.0,0.00034994,2,"2026-03-06T20:30:46.379",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847780,1772829046388,-721.12765535,0.00034994,2,"2026-03-06T20:30:46.388",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847781,1772829046398,-2500.0,0.00034994,2,"2026-03-06T20:30:46.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847782,1772829046407,-2500.0,0.00034994,2,"2026-03-06T20:30:46.407",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847783,1772829046416,-2500.0,0.00034994,2,"2026-03-06T20:30:46.416",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847784,1772829046425,-2500.0,0.00034994,2,"2026-03-06T20:30:46.425",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847785,1772829046435,-578.20924308,0.00034994,2,"2026-03-06T20:30:46.435",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847786,1772829046444,-2500.0,0.00034994,2,"2026-03-06T20:30:46.444",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847787,1772829046453,-2500.0,0.00034994,2,"2026-03-06T20:30:46.453",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847788,1772829046462,-2500.0,0.00034994,2,"2026-03-06T20:30:46.462",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847789,1772829046471,-2500.0,0.00034994,2,"2026-03-06T20:30:46.471",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847790,1772829046480,-250.0,0.00034994,2,"2026-03-06T20:30:46.480",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847791,1772829046490,-1620.82343587,0.00034994,2,"2026-03-06T20:30:46.490",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847792,1772829046500,-250.0,0.00034994,2,"2026-03-06T20:30:46.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847793,1772829046509,-250.0,0.00034994,2,"2026-03-06T20:30:46.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847794,1772829046518,-3000.0,0.00034994,2,"2026-03-06T20:30:46.518",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847795,1772829046527,-3000.0,0.00034994,2,"2026-03-06T20:30:46.527",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847796,1772829046536,-3000.0,0.00034994,2,"2026-03-06T20:30:46.536",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847797,1772829046545,-1000.0,0.00034994,2,"2026-03-06T20:30:46.545",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847798,1772829046554,-3000.0,0.00034994,2,"2026-03-06T20:30:46.554",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847799,1772829046564,-1000.0,0.00034994,2,"2026-03-06T20:30:46.564",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847800,1772829046573,-3000.0,0.00034994,2,"2026-03-06T20:30:46.573",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847801,1772829046582,-1000.0,0.00034994,2,"2026-03-06T20:30:46.582",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847802,1772829046591,-1824.84680973,0.00034994,2,"2026-03-06T20:30:46.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847803,1772829046625,-52.26255531,0.00034994,2,"2026-03-06T20:30:46.625",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847804,1772829046639,-292.96653088,0.00034994,2,"2026-03-06T20:30:46.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847805,1772829046706,-5000.0,0.00017868,2,"2026-03-06T20:30:46.706",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847806,1772829046716,-2000.0,0.00022529,2,"2026-03-06T20:30:46.716",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847807,1772829046726,-2000.0,0.00022529,2,"2026-03-06T20:30:46.726",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847808,1772829046736,-502.0,0.00028656,10,"2026-03-06T20:30:46.736",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847809,1772829046745,-325.46445509,0.00028656,10,"2026-03-06T20:30:46.745",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847810,1772829046758,-353.0,0.00028656,10,"2026-03-06T20:30:46.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847811,1772829046770,-198.53554491,0.00028656,10,"2026-03-06T20:30:46.770",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847812,1772829046779,-829.92410408,0.00034994,2,"2026-03-06T20:30:46.779",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847813,1772829046789,-56.21535101,0.00034994,2,"2026-03-06T20:30:46.789",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847816,1772829945116,-702.54,0.00014098,2,"2026-03-06T20:45:45.116",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847817,1772829945137,-1290.72799421,0.00014388,2,"2026-03-06T20:45:45.137",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847818,1772829945158,-6076.36,0.00014457,2,"2026-03-06T20:45:45.158",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847819,1772829945185,-200.0,0.00014486,2,"2026-03-06T20:45:45.185",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847820,1772829945207,-207.67497578,0.00014488,2,"2026-03-06T20:45:45.207",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847821,1772829945228,-166.66,0.00014588,2,"2026-03-06T20:45:45.228",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847822,1772829945250,-526.0,0.0001464,2,"2026-03-06T20:45:45.250",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847823,1772829945269,-300.0,0.0001464,2,"2026-03-06T20:45:45.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847824,1772829945289,-5.47240664,0.00014641,2,"2026-03-06T20:45:45.289",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847825,1772830047109,-1000.0,0.00014229,2,"2026-03-06T20:47:27.109",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847826,1772830047128,-1824.43,0.00014292,2,"2026-03-06T20:47:27.128",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847827,1772830047148,-66.59895342,0.00014442,2,"2026-03-06T20:47:27.148",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847843,1772830231466,-7045.86,0.00013835,2,"2026-03-06T20:50:31.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847845,1772830231476,-200.0,0.00013973,2,"2026-03-06T20:50:31.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847846,1772830231486,-4000.0,0.00013994,2,"2026-03-06T20:50:31.486",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847847,1772830231495,-200.0,0.00014272,2,"2026-03-06T20:50:31.495",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847848,1772830231504,-4000.0,0.00014344,2,"2026-03-06T20:50:31.504",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847849,1772830231514,-2080.32104658,0.00014442,2,"2026-03-06T20:50:31.514",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847850,1772830231523,-249.00359746,0.000146,3,"2026-03-06T20:50:31.523",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847851,1772830231534,-462.24233969,0.000146,3,"2026-03-06T20:50:31.534",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847852,1772830231544,-425.07147566,0.000146,3,"2026-03-06T20:50:31.544",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847853,1772830231553,-466.49630285,0.000146,3,"2026-03-06T20:50:31.553",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847854,1772830231563,-300.0,0.000146,5,"2026-03-06T20:50:31.563",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847855,1772830231573,-1825.42759336,0.00014641,2,"2026-03-06T20:50:31.573",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847856,1772830231582,-9084.6963891,0.00014641,2,"2026-03-06T20:50:31.582",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847857,1772830231592,-9957.52402101,0.00014641,2,"2026-03-06T20:50:31.592",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847858,1772830231601,-358.6,0.0001469,2,"2026-03-06T20:50:31.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847859,1772830231613,-358.6,0.0001469,2,"2026-03-06T20:50:31.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847860,1772830231622,-358.6,0.0001469,2,"2026-03-06T20:50:31.622",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847861,1772830231632,-358.6,0.0001469,2,"2026-03-06T20:50:31.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847862,1772830231642,-358.6,0.0001469,2,"2026-03-06T20:50:31.642",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847863,1772830231651,-4000.0,0.00014694,2,"2026-03-06T20:50:31.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847864,1772830231661,-151.0,0.00014697,2,"2026-03-06T20:50:31.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847865,1772830231671,-1394.485102,0.00014698,7,"2026-03-06T20:50:31.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847866,1772830231681,-162.15213372,0.00014699,2,"2026-03-06T20:50:31.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847867,1772830231690,-500.0,0.00014699,2,"2026-03-06T20:50:31.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847869,1772830231700,-279.58662333,0.00014699,2,"2026-03-06T20:50:31.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847870,1772830231709,-343.52036766,0.00014699,2,"2026-03-06T20:50:31.709",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847871,1772830231719,-500.0,0.00014699,2,"2026-03-06T20:50:31.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847872,1772830231728,-500.0,0.00014699,2,"2026-03-06T20:50:31.728",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847873,1772830231737,-491.87148293,0.00014699,2,"2026-03-06T20:50:31.737",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847874,1772830231746,-500.0,0.00014699,2,"2026-03-06T20:50:31.746",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847875,1772830231756,-496.22035025,0.00014699,2,"2026-03-06T20:50:31.756",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847876,1772830231765,-446.30678855,0.00014699,2,"2026-03-06T20:50:31.765",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847877,1772830231777,-53.69321145,0.00014699,2,"2026-03-06T20:50:31.777",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847878,1772830231788,-390.30678855,0.00014699,2,"2026-03-06T20:50:31.788",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847879,1772830231799,-109.69321145,0.00014699,2,"2026-03-06T20:50:31.799",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847880,1772830231809,-297.00037434,0.00014699,2,"2026-03-06T20:50:31.809",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847881,1772830231818,-597.28981421,0.000147,5,"2026-03-06T20:50:31.818",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847882,1772830231829,-102.71018579,0.000147,5,"2026-03-06T20:50:31.829",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847883,1772830231838,-2060.33272966,0.000147,2,"2026-03-06T20:50:31.838",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847884,1772830231860,-491753.64471901,0.000147,2,"2026-03-06T20:50:31.860",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847885,1772830231871,-685.86632813,0.000147,2,"2026-03-06T20:50:31.871",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847886,1772830231882,-971.72153587,0.000147,2,"2026-03-06T20:50:31.882",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847890,1772830237500,-258.6,0.000147,2,"2026-03-06T20:50:37.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847891,1772830237513,-383.736,0.000147,2,"2026-03-06T20:50:37.513",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847892,1772830237524,-255.81419352,0.000147,2,"2026-03-06T20:50:37.524",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847893,1772830237537,-728.68945407,0.000147,2,"2026-03-06T20:50:37.537",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847894,1772830237556,-6804.8091745,0.000147,2,"2026-03-06T20:50:37.556",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847895,1772830237610,-321.22543922,0.000147,2,"2026-03-06T20:50:37.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847896,1772830237621,-6780.4,0.000147,2,"2026-03-06T20:50:37.621",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847897,1772830237632,-311.9419651,0.000147,2,"2026-03-06T20:50:37.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847898,1772830237643,-1255.49427273,0.000147,2,"2026-03-06T20:50:37.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847899,1772830237655,-544.14477725,0.000147,2,"2026-03-06T20:50:37.655",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847900,1772830237666,-279.43488026,0.000147,2,"2026-03-06T20:50:37.666",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847901,1772830237677,-1085183.21448926,0.000147,2,"2026-03-06T20:50:37.677",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847902,1772830237700,-615.21547425,0.000147,2,"2026-03-06T20:50:37.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847911,1772830239692,-458.87313864,0.000147,2,"2026-03-06T20:50:39.692",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847912,1772830239705,-430.99278857,0.000147,2,"2026-03-06T20:50:39.705",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847913,1772830239716,-5531.30993896,0.000147,2,"2026-03-06T20:50:39.716",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847914,1772830239752,-1203.49795929,0.000147,2,"2026-03-06T20:50:39.752",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847915,1772830239862,-692.53254839,0.000147,2,"2026-03-06T20:50:39.862",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847916,1772830240077,-892488.50819332,0.000147,2,"2026-03-06T20:50:40.077",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847917,1772830240087,-1058.15,0.0001474,2,"2026-03-06T20:50:40.087",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847918,1772830240098,-300.0,0.00014798,2,"2026-03-06T20:50:40.098",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847919,1772830240108,-300.0,0.00014798,2,"2026-03-06T20:50:40.108",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847920,1772830240117,-150.99,0.00014799,2,"2026-03-06T20:50:40.117",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847921,1772830240127,-7288.86,0.00014799,2,"2026-03-06T20:50:40.127",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847922,1772830240136,-650.24898784,0.000148,3,"2026-03-06T20:50:40.136",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847923,1772830240145,-1651.55530794,0.000148,3,"2026-03-06T20:50:40.145",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847924,1772830240154,-1660.72119176,0.000148,3,"2026-03-06T20:50:40.154",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847925,1772830240163,-1489.29640851,0.000148,3,"2026-03-06T20:50:40.163",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847926,1772830240172,-255.63377471,0.000148,3,"2026-03-06T20:50:40.172",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847927,1772830240182,-443.3465643,0.000148,3,"2026-03-06T20:50:40.182",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847928,1772830240191,-483.00063479,0.000148,3,"2026-03-06T20:50:40.191",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847929,1772830240200,-487.65071257,0.000148,3,"2026-03-06T20:50:40.200",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847930,1772830240210,-217.22,0.000148,2,"2026-03-06T20:50:40.210",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847931,1772830240218,-299.99,0.000148,2,"2026-03-06T20:50:40.218",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847932,1772830240227,-150.99,0.000148,2,"2026-03-06T20:50:40.227",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847933,1772830240237,-260.71,0.000148,2,"2026-03-06T20:50:40.237",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847934,1772830240246,-1869.35,0.000148,2,"2026-03-06T20:50:40.246",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847935,1772830240255,-350.24,0.000148,2,"2026-03-06T20:50:40.255",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847936,1772830240265,-9999.99,0.000148,2,"2026-03-06T20:50:40.265",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847937,1772830240274,-415.66,0.000148,2,"2026-03-06T20:50:40.274",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847938,1772830240283,-1100.0,0.000148,5,"2026-03-06T20:50:40.283",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847939,1772830240293,-1000.0,0.00014804,2,"2026-03-06T20:50:40.293",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847940,1772830240302,-1760.18323483,0.00014804,2,"2026-03-06T20:50:40.302",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847941,1772830240311,-713.53247944,0.00014804,2,"2026-03-06T20:50:40.311",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847942,1772830240321,-5000.0,0.00014805,2,"2026-03-06T20:50:40.321",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847943,1772830240330,-2500.0,0.00014805,2,"2026-03-06T20:50:40.330",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847944,1772830240339,-4543.733,0.00014805,2,"2026-03-06T20:50:40.339",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847945,1772830240348,-309.561,0.00014805,2,"2026-03-06T20:50:40.348",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847946,1772830240358,-537.2,0.00014853,2,"2026-03-06T20:50:40.358",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847947,1772830240366,-191.58673002,0.00014873,2,"2026-03-06T20:50:40.366",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847948,1772830240375,-365.0,0.00014891,2,"2026-03-06T20:50:40.375",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847950,1772830240384,-166.66,0.00014895,2,"2026-03-06T20:50:40.384",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847952,1772830240393,-299.73859489,0.000149,2,"2026-03-06T20:50:40.393",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847954,1772830240402,-1500.0,0.000149,5,"2026-03-06T20:50:40.402",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847956,1772830240412,-11833.8382576,0.00014904,2,"2026-03-06T20:50:40.412",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847958,1772830240421,-500.0,0.00014904,2,"2026-03-06T20:50:40.421",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847960,1772830240430,-500.0,0.00014904,2,"2026-03-06T20:50:40.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847962,1772830240439,-500.0,0.00014904,2,"2026-03-06T20:50:40.439",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847964,1772830240448,-500.0,0.00014904,2,"2026-03-06T20:50:40.448",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847965,1772830240458,-500.0,0.00014904,2,"2026-03-06T20:50:40.458",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847966,1772830240466,-500.0,0.00014904,2,"2026-03-06T20:50:40.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847967,1772830240475,-250.0,0.00015,2,"2026-03-06T20:50:40.475",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847968,1772830240485,-4000.0,0.00015044,2,"2026-03-06T20:50:40.485",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847969,1772830240494,-3422.92,0.00015053,2,"2026-03-06T20:50:40.494",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847970,1772830240504,-217.22,0.00015074,2,"2026-03-06T20:50:40.504",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847971,1772830240513,-833.24465173,0.00015136,2,"2026-03-06T20:50:40.513",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847972,1772830240523,-166.66,0.00015202,2,"2026-03-06T20:50:40.523",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847973,1772830240532,-217.22,0.00015348,2,"2026-03-06T20:50:40.532",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847974,1772830240543,-4000.0,0.00015394,2,"2026-03-06T20:50:40.543",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847975,1772830240552,-166.66,0.00015509,2,"2026-03-06T20:50:40.552",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847976,1772830240562,-217.22,0.00015622,2,"2026-03-06T20:50:40.562",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847977,1772830240571,-166.66,0.00015816,2,"2026-03-06T20:50:40.571",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847978,1772830240581,-217.25811415,0.00015896,2,"2026-03-06T20:50:40.581",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847979,1772830240590,-1000.0,0.00016008,2,"2026-03-06T20:50:40.590",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847980,1772830240599,-166.66,0.00016124,2,"2026-03-06T20:50:40.599",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847981,1772830240608,-1604.45147125,0.0001613,2,"2026-03-06T20:50:40.608",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847982,1772830240617,-195.26,0.0001621,2,"2026-03-06T20:50:40.617",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847983,1772830240627,-1000.0,0.00016411,2,"2026-03-06T20:50:40.627",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847984,1772830240636,-195.26,0.0001648,2,"2026-03-06T20:50:40.636",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847985,1772830240646,-195.26,0.0001675,2,"2026-03-06T20:50:40.646",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847986,1772830240656,-300.0,0.00017,2,"2026-03-06T20:50:40.656",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847987,1772830240665,-195.26,0.0001702,2,"2026-03-06T20:50:40.665",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847988,1772830240674,-500.0,0.00017093,2,"2026-03-06T20:50:40.674",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847989,1772830240683,-500.0,0.00017093,2,"2026-03-06T20:50:40.683",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847990,1772830240693,-500.0,0.00017093,2,"2026-03-06T20:50:40.693",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847991,1772830240702,-500.0,0.00017093,2,"2026-03-06T20:50:40.702",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847992,1772830240712,-500.0,0.00017093,2,"2026-03-06T20:50:40.712",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847993,1772830240721,-500.0,0.00017093,2,"2026-03-06T20:50:40.721",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847994,1772830240730,-195.26,0.0001729,2,"2026-03-06T20:50:40.730",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847995,1772830240739,-195.26,0.0001756,2,"2026-03-06T20:50:40.739",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847996,1772830240749,-1743.106378,0.00017637,7,"2026-03-06T20:50:40.749",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847997,1772830240758,-9084.6963891,0.00017702,2,"2026-03-06T20:50:40.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847998,1772830240768,-1760.18323479,0.00017704,2,"2026-03-06T20:50:40.768",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407847999,1772830240777,-1000.0,0.00017786,2,"2026-03-06T20:50:40.777",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848000,1772830240787,-195.26,0.0001783,2,"2026-03-06T20:50:40.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848001,1772830240796,-200.0,0.00017885,2,"2026-03-06T20:50:40.796",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848002,1772830240805,-461.30850534,0.00017891,2,"2026-03-06T20:50:40.805",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848003,1772830240814,-500.0,0.00017968,2,"2026-03-06T20:50:40.814",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848004,1772830240824,-500.0,0.00017968,2,"2026-03-06T20:50:40.824",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848005,1772830240833,-500.0,0.00017968,2,"2026-03-06T20:50:40.833",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848006,1772830240842,-500.0,0.00017968,2,"2026-03-06T20:50:40.842",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848007,1772830240852,-500.0,0.00017968,2,"2026-03-06T20:50:40.852",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848008,1772830240861,-499.92362241,0.00017968,2,"2026-03-06T20:50:40.861",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848009,1772830240870,-500.0,0.00017968,2,"2026-03-06T20:50:40.870",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848010,1772830240880,-500.0,0.00017968,2,"2026-03-06T20:50:40.880",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848011,1772830240890,-445.68,0.00017968,2,"2026-03-06T20:50:40.890",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848012,1772830240899,-500.0,0.00017968,2,"2026-03-06T20:50:40.899",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848013,1772830240909,-500.0,0.00017968,2,"2026-03-06T20:50:40.909",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848014,1772830240919,-323.2,0.00017968,2,"2026-03-06T20:50:40.919",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848015,1772830240928,-195.26,0.000181,2,"2026-03-06T20:50:40.928",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848016,1772830240937,-150.0,0.00018136,2,"2026-03-06T20:50:40.937",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848017,1772830240947,-482.5,0.00018222,2,"2026-03-06T20:50:40.947",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848018,1772830240956,-195.26,0.0001837,2,"2026-03-06T20:50:40.956",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848019,1772830240965,-250.0,0.00018463,2,"2026-03-06T20:50:40.965",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848020,1772830240975,-482.5,0.00018496,2,"2026-03-06T20:50:40.975",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848021,1772830240984,-195.26,0.0001864,2,"2026-03-06T20:50:40.984",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848022,1772830240993,-166.66,0.00018729,2,"2026-03-06T20:50:40.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848023,1772830241003,-482.5,0.0001877,2,"2026-03-06T20:50:41.003",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848025,1772830241016,-195.26,0.0001891,2,"2026-03-06T20:50:41.016",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848027,1772830241025,-350.0,0.00019,2,"2026-03-06T20:50:41.025",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848028,1772830241035,-482.5,0.00019044,2,"2026-03-06T20:50:41.035",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848029,1772830241046,-9957.52402096,0.00019178,2,"2026-03-06T20:50:41.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848030,1772830241056,-195.26,0.0001918,2,"2026-03-06T20:50:41.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848031,1772830241066,-530.3,0.00019246,2,"2026-03-06T20:50:41.066",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848032,1772830241077,-482.51,0.00019318,2,"2026-03-06T20:50:41.077",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848033,1772830241093,-166.66,0.00019347,2,"2026-03-06T20:50:41.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848034,1772830241103,-239.0,0.00019348,2,"2026-03-06T20:50:41.103",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848035,1772830241114,-239.0,0.00019371,2,"2026-03-06T20:50:41.114",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848036,1772830241124,-239.0,0.00019441,2,"2026-03-06T20:50:41.124",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848037,1772830241134,-239.0,0.00019448,2,"2026-03-06T20:50:41.134",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848038,1772830241144,-195.26,0.0001945,2,"2026-03-06T20:50:41.144",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848039,1772830241153,-500.0,0.00019467,2,"2026-03-06T20:50:41.153",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848040,1772830241163,-235.21838039,0.00019467,2,"2026-03-06T20:50:41.163",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848041,1772830241174,-530.3,0.0001952,2,"2026-03-06T20:50:41.174",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848042,1772830241183,-402.81468298,0.00019524,3,"2026-03-06T20:50:41.183",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848043,1772830241193,-239.0,0.00019558,2,"2026-03-06T20:50:41.193",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848044,1772830241202,-1000.0,0.00019565,2,"2026-03-06T20:50:41.202",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848045,1772830241211,-239.0,0.00019624,2,"2026-03-06T20:50:41.211",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848046,1772830241220,-239.0,0.00019681,2,"2026-03-06T20:50:41.220",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848047,1772830241229,-1056.06236894,0.000197,2,"2026-03-06T20:50:41.229",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848048,1772830241239,-195.26,0.0001972,2,"2026-03-06T20:50:41.239",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848049,1772830241249,-4623.31,0.0001976,7,"2026-03-06T20:50:41.249",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848050,1772830241259,-530.3,0.00019794,2,"2026-03-06T20:50:41.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848051,1772830241268,-500.0,0.000198,2,"2026-03-06T20:50:41.268",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848052,1772830241277,-494.64624274,0.000198,2,"2026-03-06T20:50:41.277",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848053,1772830241286,-500.0,0.000198,2,"2026-03-06T20:50:41.286",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848054,1772830241296,-500.0,0.0001984,2,"2026-03-06T20:50:41.296",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848055,1772830241305,-172.74325605,0.00019862,2,"2026-03-06T20:50:41.305",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848056,1772830241314,-166.66,0.00019965,2,"2026-03-06T20:50:41.314",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848057,1772830241325,-195.26,0.0001999,2,"2026-03-06T20:50:41.325",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848058,1772830241335,-239.0,0.00019991,2,"2026-03-06T20:50:41.335",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848059,1772830241345,-836.3,0.0002,7,"2026-03-06T20:50:41.345",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848060,1772830241354,-9900.02,0.0002,30,"2026-03-06T20:50:41.354",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848061,1772830241364,-150.0,0.0002,20,"2026-03-06T20:50:41.364",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848062,1772830241374,-1000.0,0.00020015,2,"2026-03-06T20:50:41.374",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848063,1772830241383,-530.3,0.00020068,2,"2026-03-06T20:50:41.383",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848064,1772830241394,-239.0,0.00020107,2,"2026-03-06T20:50:41.394",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848065,1772830241404,-239.0,0.00020127,2,"2026-03-06T20:50:41.404",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848066,1772830241415,-239.0,0.00020136,2,"2026-03-06T20:50:41.415",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848067,1772830241426,-191.58672996,0.00020241,2,"2026-03-06T20:50:41.426",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848068,1772830241435,-195.26,0.0002026,2,"2026-03-06T20:50:41.435",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848069,1772830241446,-1000.0,0.00020289,2,"2026-03-06T20:50:41.446",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848070,1772830241456,-200.0,0.00020336,2,"2026-03-06T20:50:41.456",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848071,1772830241466,-509.08,0.00020342,2,"2026-03-06T20:50:41.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848072,1772830241476,-500.0,0.00020348,2,"2026-03-06T20:50:41.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848073,1772830241485,-1000.0,0.00020348,2,"2026-03-06T20:50:41.485",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848074,1772830241495,-3467.48,0.00020353,7,"2026-03-06T20:50:41.495",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848075,1772830241504,-1000.0,0.00020388,2,"2026-03-06T20:50:41.504",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848076,1772830241514,-239.0,0.00020489,2,"2026-03-06T20:50:41.514",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848077,1772830241524,-195.26,0.0002053,2,"2026-03-06T20:50:41.524",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848078,1772830241533,-239.0,0.00020546,2,"2026-03-06T20:50:41.533",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848079,1772830241543,-239.0,0.00020555,2,"2026-03-06T20:50:41.543",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848080,1772830241553,-634.58548457,0.00020563,2,"2026-03-06T20:50:41.553",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848081,1772830241562,-166.66,0.00020583,2,"2026-03-06T20:50:41.562",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848082,1772830241572,-1760.18323479,0.00020603,2,"2026-03-06T20:50:41.572",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848083,1772830241582,-239.0,0.00020607,2,"2026-03-06T20:50:41.582",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848084,1772830241591,-239.0,0.00020697,2,"2026-03-06T20:50:41.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848085,1772830241601,-9084.6963891,0.00020763,2,"2026-03-06T20:50:41.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848086,1772830241610,-239.0,0.00020777,2,"2026-03-06T20:50:41.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848087,1772830241619,-195.26,0.000208,2,"2026-03-06T20:50:41.619",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848088,1772830241628,-239.0,0.00020821,2,"2026-03-06T20:50:41.628",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848089,1772830241638,-239.0,0.00020863,2,"2026-03-06T20:50:41.638",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848090,1772830241647,-1500.0,0.00020896,2,"2026-03-06T20:50:41.647",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848091,1772830241658,-239.0,0.00020899,2,"2026-03-06T20:50:41.658",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848092,1772830241667,-239.0,0.00020908,2,"2026-03-06T20:50:41.667",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848093,1772830241677,-1500.0,0.00020936,2,"2026-03-06T20:50:41.677",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848094,1772830241686,-2311.66,0.00020946,7,"2026-03-06T20:50:41.686",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848095,1772830241695,-239.0,0.00020966,2,"2026-03-06T20:50:41.695",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848096,1772830241704,-400.0,0.00021,2,"2026-03-06T20:50:41.704",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848097,1772830241713,-239.0,0.00021008,2,"2026-03-06T20:50:41.713",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848098,1772830241722,-195.26,0.0002107,2,"2026-03-06T20:50:41.722",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848099,1772830241732,-239.0,0.00021091,2,"2026-03-06T20:50:41.732",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848100,1772830241741,-239.0,0.00021107,2,"2026-03-06T20:50:41.741",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848101,1772830241751,-166.66,0.00021201,2,"2026-03-06T20:50:41.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848102,1772830241761,-195.26,0.0002134,2,"2026-03-06T20:50:41.761",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848103,1772830241771,-1000.0,0.00021344,2,"2026-03-06T20:50:41.771",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848104,1772830241780,-2000.0,0.000214,2,"2026-03-06T20:50:41.780",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848105,1772830241790,-2000.0,0.00021444,2,"2026-03-06T20:50:41.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848106,1772830241799,-2000.0,0.00021484,2,"2026-03-06T20:50:41.799",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848107,1772830241809,-195.26,0.0002161,2,"2026-03-06T20:50:41.809",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848108,1772830241818,-500.0,0.00021779,2,"2026-03-06T20:50:41.818",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848109,1772830241827,-500.0,0.00021783,2,"2026-03-06T20:50:41.827",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848110,1772830241837,-166.66,0.0002182,2,"2026-03-06T20:50:41.837",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848111,1772830241846,-500.0,0.00021836,2,"2026-03-06T20:50:41.846",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848112,1772830241855,-500.0,0.00021846,2,"2026-03-06T20:50:41.855",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848113,1772830241864,-195.26,0.0002188,2,"2026-03-06T20:50:41.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848114,1772830241874,-500.0,0.00021917,2,"2026-03-06T20:50:41.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848115,1772830241883,-349.85488597,0.00021917,2,"2026-03-06T20:50:41.883",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848116,1772830241892,-205.88057451,0.00021917,2,"2026-03-06T20:50:41.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848117,1772830241902,-5000.0,0.00021918,2,"2026-03-06T20:50:41.902",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848118,1772830241911,-669.44,0.00021918,2,"2026-03-06T20:50:41.911",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848119,1772830241920,-150.0,0.00021918,2,"2026-03-06T20:50:41.920",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848120,1772830241930,-2500.0,0.00021992,2,"2026-03-06T20:50:41.930",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848121,1772830241939,-431.75,0.00022,30,"2026-03-06T20:50:41.939",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848122,1772830241948,-1180.57628362,0.00022032,2,"2026-03-06T20:50:41.948",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848123,1772830241957,-2091.727653,0.00022047,30,"2026-03-06T20:50:41.957",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848124,1772830241966,-195.26,0.0002215,2,"2026-03-06T20:50:41.966",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848125,1772830241976,-556.1229892,0.00022327,2,"2026-03-06T20:50:41.976",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848126,1772830241984,-1000.0,0.00022331,2,"2026-03-06T20:50:41.984",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848127,1772830241994,-1000.0,0.00022394,2,"2026-03-06T20:50:41.994",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848128,1772830242004,-195.4,0.0002242,2,"2026-03-06T20:50:42.004",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848129,1772830242016,-1000.0,0.00022465,2,"2026-03-06T20:50:42.016",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848130,1772830242026,-3000.0,0.0002254,2,"2026-03-06T20:50:42.026",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848131,1772830242035,-730.407018,0.00022697,30,"2026-03-06T20:50:42.035",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848132,1772830242044,-1500.0,0.00022879,2,"2026-03-06T20:50:42.044",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848133,1772830242055,-500.0,0.00022884,2,"2026-03-06T20:50:42.055",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848134,1772830242065,-942.99956491,0.00022942,2,"2026-03-06T20:50:42.065",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848135,1772830242074,-450.0,0.00023,2,"2026-03-06T20:50:42.074",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848136,1772830242083,-160.0,0.00023,2,"2026-03-06T20:50:42.083",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848137,1772830242092,-989.71509886,0.00023013,2,"2026-03-06T20:50:42.092",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848138,1772830242101,-669.44,0.00023014,2,"2026-03-06T20:50:42.101",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848139,1772830242111,-588.87470879,0.00023088,2,"2026-03-06T20:50:42.111",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848140,1772830242120,-500.0,0.00023153,2,"2026-03-06T20:50:42.120",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848141,1772830242129,-429.5,0.00023207,2,"2026-03-06T20:50:42.129",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848142,1772830242138,-1789.59224262,0.00023339,15,"2026-03-06T20:50:42.138",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848143,1772830242148,-2000.0,0.00023427,2,"2026-03-06T20:50:42.148",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848144,1772830242157,-1000.0,0.00023432,2,"2026-03-06T20:50:42.157",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848145,1772830242166,-1760.18323479,0.00023503,2,"2026-03-06T20:50:42.166",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848146,1772830242175,-1000.0,0.00023701,2,"2026-03-06T20:50:42.175",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848147,1772830242184,-9957.52402096,0.00023715,2,"2026-03-06T20:50:42.184",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848148,1772830242194,-153.14089528,0.00023777,2,"2026-03-06T20:50:42.194",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848149,1772830242203,-9084.6963891,0.00023823,2,"2026-03-06T20:50:42.203",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848150,1772830242212,-490.57399704,0.00023925,16,"2026-03-06T20:50:42.212",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848151,1772830242222,-1500.0,0.0002398,2,"2026-03-06T20:50:42.222",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848152,1772830242231,-500.0,0.00024249,2,"2026-03-06T20:50:42.231",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848153,1772830242240,-513.22755161,0.00024453,18,"2026-03-06T20:50:42.240",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848154,1772830242249,-2000.0,0.00024528,2,"2026-03-06T20:50:42.249",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848155,1772830242259,-669.44,0.00024548,2,"2026-03-06T20:50:42.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848156,1772830242269,-2000.0,0.00024657,2,"2026-03-06T20:50:42.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848157,1772830242278,-165.0,0.00024658,2,"2026-03-06T20:50:42.278",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848158,1772830242288,-1000.0,0.00024658,2,"2026-03-06T20:50:42.288",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848159,1772830242297,-150.0,0.00024658,2,"2026-03-06T20:50:42.297",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848160,1772830242306,-177.91,0.00024721,14,"2026-03-06T20:50:42.306",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848162,1772830242315,-172.74325605,0.000249,3,"2026-03-06T20:50:42.315",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848164,1772830242325,-117831.296824,0.000249,3,"2026-03-06T20:50:42.325",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848165,1772830242334,-534.96871126,0.00024976,2,"2026-03-06T20:50:42.334",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848166,1772830242343,-411.85,0.00025075,2,"2026-03-06T20:50:42.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848167,1772830242352,-2500.0,0.00025076,2,"2026-03-06T20:50:42.352",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848168,1772830242362,-2000.0,0.000251,2,"2026-03-06T20:50:42.362",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848170,1772830242371,-500.0,0.0002557,2,"2026-03-06T20:50:42.371",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848172,1772830242380,-1332.047401,0.0002557,2,"2026-03-06T20:50:42.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848174,1772830242389,-200.0,0.00025593,6,"2026-03-06T20:50:42.389",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848175,1772830242398,-172.74325605,0.000256,3,"2026-03-06T20:50:42.398",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848176,1772830242407,-191.58672996,0.00025609,2,"2026-03-06T20:50:42.407",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848177,1772830242416,-214.62773312,0.00025624,2,"2026-03-06T20:50:42.416",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848178,1772830242425,-1000.0,0.00025753,2,"2026-03-06T20:50:42.425",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848179,1772830242435,-150.0,0.0002589,2,"2026-03-06T20:50:42.435",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848180,1772830242444,-330.0,0.00026027,2,"2026-03-06T20:50:42.444",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848181,1772830242453,-1000.0,0.00026027,2,"2026-03-06T20:50:42.453",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848182,1772830242462,-500.0,0.00026082,2,"2026-03-06T20:50:42.462",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848183,1772830242472,-499.03336123,0.00026158,2,"2026-03-06T20:50:42.472",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848184,1772830242481,-431.75,0.00026197,30,"2026-03-06T20:50:42.481",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848185,1772830242490,-1000.0,0.00026301,2,"2026-03-06T20:50:42.490",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848186,1772830242500,-172.74325605,0.000264,3,"2026-03-06T20:50:42.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848187,1772830242509,-1760.18323479,0.00026402,2,"2026-03-06T20:50:42.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848188,1772830242519,-1999.0,0.00026575,2,"2026-03-06T20:50:42.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848189,1772830242529,-215.83,0.00026681,14,"2026-03-06T20:50:42.529",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848190,1772830242538,-2508.9,0.000268,14,"2026-03-06T20:50:42.538",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848191,1772830242548,-1000.0,0.00026849,2,"2026-03-06T20:50:42.548",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848192,1772830242558,-9084.6963891,0.00026884,2,"2026-03-06T20:50:42.558",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848194,1772830242568,-1000.0,0.00027123,2,"2026-03-06T20:50:42.568",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848195,1772830242580,-150.0,0.00027185,2,"2026-03-06T20:50:42.580",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848196,1772830242590,-150.0,0.00027369,2,"2026-03-06T20:50:42.590",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848197,1772830242599,-335.37764227,0.00027397,2,"2026-03-06T20:50:42.599",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848198,1772830242608,-300.0,0.00027397,2,"2026-03-06T20:50:42.608",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848199,1772830242618,-12647.17,0.00027397,10,"2026-03-06T20:50:42.618",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848200,1772830242627,-10539.31,0.00027397,10,"2026-03-06T20:50:42.627",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848202,1772830242637,-8782.76,0.00027397,10,"2026-03-06T20:50:42.637",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848204,1772830242646,-1000.0,0.00027397,2,"2026-03-06T20:50:42.646",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848206,1772830242656,-360.01,0.000274,7,"2026-03-06T20:50:42.656",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848210,1772830242854,-464.05,0.000274,7,"2026-03-06T20:50:42.854",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848212,1772830242864,-1563.0,0.00027671,2,"2026-03-06T20:50:42.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848214,1772830242873,-500.0,0.00027699,2,"2026-03-06T20:50:42.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848216,1772830242882,-9957.52402096,0.00028252,2,"2026-03-06T20:50:42.882",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848217,1772830242892,-150.0,0.00028544,2,"2026-03-06T20:50:42.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848219,1772830242901,-2000.0,0.000288,2,"2026-03-06T20:50:42.901",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848221,1772830242910,-85779.0,0.00029,2,"2026-03-06T20:50:42.910",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848223,1772830242919,-439.90525556,0.00029064,2,"2026-03-06T20:50:42.919",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848225,1772830242929,-299.73859489,0.0002915,2,"2026-03-06T20:50:42.929",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848227,1772830242938,-1760.18323479,0.00029302,2,"2026-03-06T20:50:42.938",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848229,1772830242947,-1004.0,0.00029338,10,"2026-03-06T20:50:42.947",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848231,1772830242956,-301.0,0.00029338,10,"2026-03-06T20:50:42.956",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848232,1772830242965,-751.844,0.00029393,2,"2026-03-06T20:50:42.965",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848233,1772830242975,-1341.0,0.00029393,2,"2026-03-06T20:50:42.975",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848235,1772830242984,-1042.0,0.00029393,2,"2026-03-06T20:50:42.984",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848238,1772830242993,-3502.0,0.00029393,2,"2026-03-06T20:50:42.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848240,1772830243003,-1279.0,0.00029393,2,"2026-03-06T20:50:43.003",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848241,1772830243015,-3746.0,0.00029393,2,"2026-03-06T20:50:43.015",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848243,1772830243024,-414.0,0.00029393,2,"2026-03-06T20:50:43.024",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848245,1772830243033,-1743.106378,0.00029396,30,"2026-03-06T20:50:43.033",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848247,1772830243042,-464.05,0.000294,7,"2026-03-06T20:50:43.042",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848249,1772830243053,-5532.0,0.000298,3,"2026-03-06T20:50:43.053",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848251,1772830243062,-360.01,0.000299,7,"2026-03-06T20:50:43.062",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848253,1772830243073,-9084.6963891,0.00029945,2,"2026-03-06T20:50:43.073",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848255,1772830243084,-150.0,0.00029971,2,"2026-03-06T20:50:43.084",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848257,1772830243093,-200.0,0.00030151,15,"2026-03-06T20:50:43.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848259,1772830243103,-1704.283042,0.00030262,30,"2026-03-06T20:50:43.103",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848261,1772830243112,-431.75,0.00030394,60,"2026-03-06T20:50:43.112",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848263,1772830243121,-5532.0,0.000307,5,"2026-03-06T20:50:43.121",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848265,1772830243131,-464.05,0.000308,7,"2026-03-06T20:50:43.131",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848267,1772830243140,-713.53247942,0.00030943,2,"2026-03-06T20:50:43.140",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848268,1772830243150,-191.58672996,0.00030978,2,"2026-03-06T20:50:43.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848269,1772830243159,-150.0,0.0003147,2,"2026-03-06T20:50:43.159",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848270,1772830243168,-360.01,0.000315,7,"2026-03-06T20:50:43.168",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848271,1772830243177,-1956.68044371,0.00031778,36,"2026-03-06T20:50:43.177",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848272,1772830243188,-269.02912329,0.00032,120,"2026-03-06T20:50:43.188",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848273,1772830243198,-470.4010549,0.00032,120,"2026-03-06T20:50:43.198",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848274,1772830243207,-179.1095271,0.00032,120,"2026-03-06T20:50:43.207",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848275,1772830243217,-1030.57945598,0.00032,120,"2026-03-06T20:50:43.217",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848276,1772830243227,-325.42063423,0.00032,120,"2026-03-06T20:50:43.227",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848277,1772830243236,-243.17004353,0.00032,120,"2026-03-06T20:50:43.236",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848278,1772830243247,-482.51017562,0.00032,120,"2026-03-06T20:50:43.247",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848279,1772830243257,-908.02648363,0.00032,120,"2026-03-06T20:50:43.257",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848280,1772830243266,-471.911532,0.00032,120,"2026-03-06T20:50:43.266",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848281,1772830243276,-2000.0,0.00032179,2,"2026-03-06T20:50:43.276",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848282,1772830243286,-2000.0,0.00032179,2,"2026-03-06T20:50:43.286",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848283,1772830243298,-2000.0,0.00032179,2,"2026-03-06T20:50:43.298",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848284,1772830243308,-2000.0,0.00032179,2,"2026-03-06T20:50:43.308",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848285,1772830243317,-2000.0,0.00032179,2,"2026-03-06T20:50:43.317",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848286,1772830243327,-2000.0,0.00032179,2,"2026-03-06T20:50:43.327",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848287,1772830243338,-2000.0,0.00032179,2,"2026-03-06T20:50:43.338",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848288,1772830243347,-2000.0,0.00032179,2,"2026-03-06T20:50:43.347",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848289,1772830243358,-2000.0,0.00032179,2,"2026-03-06T20:50:43.358",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848290,1772830243368,-2000.0,0.00032179,2,"2026-03-06T20:50:43.368",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848291,1772830243378,-2000.0,0.00032179,2,"2026-03-06T20:50:43.378",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848292,1772830243387,-2000.0,0.00032179,2,"2026-03-06T20:50:43.387",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848293,1772830243396,-2000.0,0.00032179,2,"2026-03-06T20:50:43.396",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848294,1772830243405,-2000.0,0.00032179,2,"2026-03-06T20:50:43.405",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848295,1772830243414,-2000.0,0.00032179,2,"2026-03-06T20:50:43.414",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848296,1772830243424,-2000.0,0.00032179,2,"2026-03-06T20:50:43.424",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848297,1772830243434,-2000.0,0.00032179,2,"2026-03-06T20:50:43.434",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848298,1772830243444,-2000.0,0.00032179,2,"2026-03-06T20:50:43.444",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848299,1772830243453,-2000.0,0.00032179,2,"2026-03-06T20:50:43.453",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848300,1772830243462,-2000.0,0.00032179,2,"2026-03-06T20:50:43.462",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848301,1772830243472,-2000.0,0.00032179,2,"2026-03-06T20:50:43.472",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848302,1772830243481,-2000.0,0.00032179,2,"2026-03-06T20:50:43.481",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848303,1772830243490,-2000.0,0.00032179,2,"2026-03-06T20:50:43.490",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848304,1772830243500,-2000.0,0.00032179,2,"2026-03-06T20:50:43.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848305,1772830243509,-2000.0,0.00032179,2,"2026-03-06T20:50:43.509",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848306,1772830243518,-2000.0,0.00032179,2,"2026-03-06T20:50:43.518",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848307,1772830243527,-2000.0,0.00032179,2,"2026-03-06T20:50:43.527",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848308,1772830243537,-2000.0,0.00032179,2,"2026-03-06T20:50:43.537",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848309,1772830243548,-2000.0,0.00032179,2,"2026-03-06T20:50:43.548",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848310,1772830243558,-2000.0,0.00032179,2,"2026-03-06T20:50:43.558",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848311,1772830243567,-2000.0,0.00032179,2,"2026-03-06T20:50:43.567",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848312,1772830243576,-2000.0,0.00032179,2,"2026-03-06T20:50:43.576",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848313,1772830243586,-2000.0,0.00032179,2,"2026-03-06T20:50:43.586",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848314,1772830243596,-2000.0,0.00032179,2,"2026-03-06T20:50:43.596",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848315,1772830243606,-2000.0,0.00032179,2,"2026-03-06T20:50:43.606",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848316,1772830243615,-2000.0,0.00032179,2,"2026-03-06T20:50:43.615",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848317,1772830243625,-2000.0,0.00032179,2,"2026-03-06T20:50:43.625",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848318,1772830243634,-2000.0,0.00032179,2,"2026-03-06T20:50:43.634",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848319,1772830243644,-1760.18323479,0.00032201,2,"2026-03-06T20:50:43.644",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848320,1772830243653,-686.0,0.00032304,2,"2026-03-06T20:50:43.653",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848321,1772830243662,-150.0,0.00032304,2,"2026-03-06T20:50:43.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848322,1772830243672,-150.0,0.00032304,2,"2026-03-06T20:50:43.672",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848323,1772830243682,-150.0,0.00032304,2,"2026-03-06T20:50:43.682",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848324,1772830243691,-150.0,0.00032304,2,"2026-03-06T20:50:43.691",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848325,1772830243700,-220.0,0.00032304,2,"2026-03-06T20:50:43.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848326,1772830243711,-619.0,0.00032393,2,"2026-03-06T20:50:43.711",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848327,1772830243720,-1341.0,0.00032393,2,"2026-03-06T20:50:43.720",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848328,1772830243729,-1042.0,0.00032393,2,"2026-03-06T20:50:43.729",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848329,1772830243739,-1279.0,0.00032393,2,"2026-03-06T20:50:43.739",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848330,1772830243749,-3746.0,0.00032393,2,"2026-03-06T20:50:43.749",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848331,1772830243758,-414.0,0.00032393,2,"2026-03-06T20:50:43.758",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848332,1772830243768,-500.0,0.00032466,2,"2026-03-06T20:50:43.768",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848333,1772830243777,-2000.0,0.000325,2,"2026-03-06T20:50:43.777",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848334,1772830243787,-9000.0,0.00032554,2,"2026-03-06T20:50:43.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848335,1772830243797,-151.0,0.00032554,2,"2026-03-06T20:50:43.797",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848336,1772830243806,-1166.07,0.0003282,30,"2026-03-06T20:50:43.806",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848337,1772830243815,-827.22,0.0003282,30,"2026-03-06T20:50:43.815",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848338,1772830243825,-269.02912329,0.00033,120,"2026-03-06T20:50:43.825",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848339,1772830243834,-470.4010549,0.00033,120,"2026-03-06T20:50:43.834",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848340,1772830243843,-179.1095271,0.00033,120,"2026-03-06T20:50:43.843",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848341,1772830243853,-1030.57945598,0.00033,120,"2026-03-06T20:50:43.853",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848342,1772830243862,-325.42063423,0.00033,120,"2026-03-06T20:50:43.862",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848343,1772830243873,-243.17004353,0.00033,120,"2026-03-06T20:50:43.873",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848344,1772830243882,-482.51017562,0.00033,120,"2026-03-06T20:50:43.882",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848345,1772830243892,-908.02648363,0.00033,120,"2026-03-06T20:50:43.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848346,1772830243901,-471.911532,0.00033,120,"2026-03-06T20:50:43.901",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848347,1772830243910,-464.05,0.00033,14,"2026-03-06T20:50:43.910",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848348,1772830243919,-9084.6963891,0.00033006,2,"2026-03-06T20:50:43.919",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848349,1772830243929,-2000.0,0.00033027,2,"2026-03-06T20:50:43.929",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848350,1772830243939,-2000.0,0.00033027,2,"2026-03-06T20:50:43.939",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848351,1772830243951,-2000.0,0.00033027,2,"2026-03-06T20:50:43.951",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848352,1772830243961,-2000.0,0.00033027,2,"2026-03-06T20:50:43.961",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848353,1772830243971,-2000.0,0.00033027,2,"2026-03-06T20:50:43.971",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848354,1772830243980,-2000.0,0.00033027,2,"2026-03-06T20:50:43.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848355,1772830243990,-2000.0,0.00033027,2,"2026-03-06T20:50:43.990",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848356,1772830244000,-2000.0,0.00033027,2,"2026-03-06T20:50:44.000",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848357,1772830244011,-2000.0,0.00033027,2,"2026-03-06T20:50:44.011",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848358,1772830244021,-2000.0,0.00033027,2,"2026-03-06T20:50:44.021",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848359,1772830244030,-2000.0,0.00033027,2,"2026-03-06T20:50:44.030",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848360,1772830244040,-2000.0,0.00033027,2,"2026-03-06T20:50:44.040",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848361,1772830244050,-2000.0,0.00033027,2,"2026-03-06T20:50:44.050",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848362,1772830244060,-2000.0,0.00033027,2,"2026-03-06T20:50:44.060",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848363,1772830244071,-2000.0,0.00033027,2,"2026-03-06T20:50:44.071",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848364,1772830244081,-2000.0,0.00033027,2,"2026-03-06T20:50:44.081",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848365,1772830244093,-2000.0,0.00033027,2,"2026-03-06T20:50:44.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848366,1772830244104,-2000.0,0.00033027,2,"2026-03-06T20:50:44.104",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848367,1772830244114,-2000.0,0.00033027,2,"2026-03-06T20:50:44.114",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848368,1772830244124,-2000.0,0.00033027,2,"2026-03-06T20:50:44.124",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848369,1772830244134,-2000.0,0.00033027,2,"2026-03-06T20:50:44.134",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848370,1772830244144,-2000.0,0.00033027,2,"2026-03-06T20:50:44.144",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848371,1772830244153,-2000.0,0.00033027,2,"2026-03-06T20:50:44.153",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848372,1772830244162,-2000.0,0.00033027,2,"2026-03-06T20:50:44.162",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848373,1772830244171,-150.0,0.00033043,2,"2026-03-06T20:50:44.171",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848374,1772830244182,-151.0,0.00033102,2,"2026-03-06T20:50:44.182",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848375,1772830244192,-526.80453904,0.00033151,39,"2026-03-06T20:50:44.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848376,1772830244202,-2208.4280909,0.00033177,2,"2026-03-06T20:50:44.202",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848377,1772830244211,-147295.2225584,0.00033177,2,"2026-03-06T20:50:44.211",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848378,1772830244221,-470.0,0.00033197,120,"2026-03-06T20:50:44.221",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848379,1772830244231,-309.0,0.00033197,120,"2026-03-06T20:50:44.231",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848380,1772830244240,-2164.0,0.00033197,120,"2026-03-06T20:50:44.240",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848381,1772830244250,-206.0,0.00033296,120,"2026-03-06T20:50:44.250",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848382,1772830244259,-402.81468298,0.00033303,6,"2026-03-06T20:50:44.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848383,1772830244270,-487.54,0.00033372,7,"2026-03-06T20:50:44.270",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848384,1772830244281,-1056.06236892,0.00033391,2,"2026-03-06T20:50:44.281",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848385,1772830244290,-767.0,0.00033658,2,"2026-03-06T20:50:44.290",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848386,1772830244299,-150.0,0.00033658,2,"2026-03-06T20:50:44.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848387,1772830244309,-150.0,0.00033658,2,"2026-03-06T20:50:44.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848388,1772830244318,-167.0,0.00033658,2,"2026-03-06T20:50:44.318",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848389,1772830244327,-2090.75,0.000337,30,"2026-03-06T20:50:44.327",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848390,1772830244337,-2000.0,0.00033751,2,"2026-03-06T20:50:44.337",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848391,1772830244346,-2000.0,0.00033751,2,"2026-03-06T20:50:44.346",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848392,1772830244355,-2000.0,0.00033751,2,"2026-03-06T20:50:44.355",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848393,1772830244365,-2000.0,0.00033751,2,"2026-03-06T20:50:44.365",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848394,1772830244374,-2000.0,0.00033751,2,"2026-03-06T20:50:44.374",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848395,1772830244384,-2000.0,0.00033751,2,"2026-03-06T20:50:44.384",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848396,1772830244393,-2000.0,0.00033751,2,"2026-03-06T20:50:44.393",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848397,1772830244402,-2000.0,0.00033751,2,"2026-03-06T20:50:44.402",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848398,1772830244410,-2000.0,0.00033751,2,"2026-03-06T20:50:44.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848399,1772830244419,-2000.0,0.00033751,2,"2026-03-06T20:50:44.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848400,1772830244429,-2000.0,0.00033751,2,"2026-03-06T20:50:44.429",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848401,1772830244438,-2000.0,0.00033751,2,"2026-03-06T20:50:44.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848402,1772830244447,-2000.0,0.00033751,2,"2026-03-06T20:50:44.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848403,1772830244456,-2000.0,0.00033751,2,"2026-03-06T20:50:44.456",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848404,1772830244466,-2000.0,0.00033751,2,"2026-03-06T20:50:44.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848405,1772830244475,-2000.0,0.00033751,2,"2026-03-06T20:50:44.475",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848406,1772830244483,-2000.0,0.00033751,2,"2026-03-06T20:50:44.483",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848407,1772830244492,-2000.0,0.00033751,2,"2026-03-06T20:50:44.492",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848408,1772830244502,-2000.0,0.00033751,2,"2026-03-06T20:50:44.502",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848409,1772830244511,-2000.0,0.00033751,2,"2026-03-06T20:50:44.511",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848410,1772830244519,-2000.0,0.00033751,2,"2026-03-06T20:50:44.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848411,1772830244529,-2000.0,0.00033751,2,"2026-03-06T20:50:44.529",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848412,1772830244538,-2000.0,0.00033751,2,"2026-03-06T20:50:44.538",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848413,1772830244548,-2000.0,0.00033751,2,"2026-03-06T20:50:44.548",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848414,1772830244557,-2000.0,0.00033751,2,"2026-03-06T20:50:44.557",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848415,1772830244566,-2000.0,0.00033751,2,"2026-03-06T20:50:44.566",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848416,1772830244575,-2000.0,0.00033751,2,"2026-03-06T20:50:44.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848417,1772830244585,-2000.0,0.00033751,2,"2026-03-06T20:50:44.585",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848418,1772830244594,-2000.0,0.00033751,2,"2026-03-06T20:50:44.594",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848419,1772830244603,-2000.0,0.00033751,2,"2026-03-06T20:50:44.603",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848420,1772830244613,-2000.0,0.00033751,2,"2026-03-06T20:50:44.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848421,1772830244622,-2000.0,0.00033751,2,"2026-03-06T20:50:44.622",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848422,1772830244631,-2000.0,0.00033751,2,"2026-03-06T20:50:44.631",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848423,1772830244640,-2000.0,0.00033751,2,"2026-03-06T20:50:44.640",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848424,1772830244649,-2000.0,0.00033751,2,"2026-03-06T20:50:44.649",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848425,1772830244658,-2000.0,0.00033751,2,"2026-03-06T20:50:44.658",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848426,1772830244667,-2000.0,0.00033751,2,"2026-03-06T20:50:44.667",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848427,1772830244676,-2000.0,0.00033751,2,"2026-03-06T20:50:44.676",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848428,1772830244686,-269.02912329,0.000339,120,"2026-03-06T20:50:44.686",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848429,1772830244695,-470.4010549,0.000339,120,"2026-03-06T20:50:44.695",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848430,1772830244705,-179.1095271,0.000339,120,"2026-03-06T20:50:44.705",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848431,1772830244715,-1030.57945598,0.000339,120,"2026-03-06T20:50:44.715",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848432,1772830244723,-325.42063423,0.000339,120,"2026-03-06T20:50:44.723",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848433,1772830244733,-243.17004353,0.000339,120,"2026-03-06T20:50:44.733",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848434,1772830244742,-482.51017562,0.000339,120,"2026-03-06T20:50:44.742",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848435,1772830244751,-908.02648363,0.000339,120,"2026-03-06T20:50:44.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848436,1772830244762,-471.911532,0.000339,120,"2026-03-06T20:50:44.762",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848437,1772830244771,-1900.0,0.000339,12,"2026-03-06T20:50:44.771",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848438,1772830244780,-6074.0,0.00033969,5,"2026-03-06T20:50:44.780",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848439,1772830244791,-4654.0,0.00033969,5,"2026-03-06T20:50:44.791",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848440,1772830244801,-551.87848165,0.00034006,40,"2026-03-06T20:50:44.801",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848441,1772830244810,-360.01,0.000341,14,"2026-03-06T20:50:44.810",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848442,1772830244819,-200.0,0.00034101,34,"2026-03-06T20:50:44.819",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848443,1772830244828,-431.75,0.00034591,60,"2026-03-06T20:50:44.828",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848444,1772830244837,-238.0,0.00034626,30,"2026-03-06T20:50:44.837",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848445,1772830244847,-2542.72101729,0.0003465,2,"2026-03-06T20:50:44.847",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848446,1772830244857,-150.0,0.00034696,2,"2026-03-06T20:50:44.857",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848447,1772830244867,-151.0,0.00034699,14,"2026-03-06T20:50:44.867",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848448,1772830244876,-500.0,0.00034699,14,"2026-03-06T20:50:44.876",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848449,1772830244885,-500.0,0.00034699,14,"2026-03-06T20:50:44.885",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848450,1772830244894,-151.0,0.00034699,14,"2026-03-06T20:50:44.894",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848451,1772830244904,-500.0,0.00034699,14,"2026-03-06T20:50:44.904",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848452,1772830244913,-500.0,0.00034699,14,"2026-03-06T20:50:44.913",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848453,1772830244922,-151.0,0.00034699,14,"2026-03-06T20:50:44.922",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848454,1772830244931,-500.0,0.00034699,14,"2026-03-06T20:50:44.931",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848455,1772830244940,-500.0,0.00034699,14,"2026-03-06T20:50:44.940",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848456,1772830244950,-151.0,0.00034699,14,"2026-03-06T20:50:44.950",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848457,1772830244959,-500.0,0.00034699,14,"2026-03-06T20:50:44.959",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848458,1772830244968,-500.0,0.00034699,14,"2026-03-06T20:50:44.968",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848459,1772830244977,-500.0,0.00034699,14,"2026-03-06T20:50:44.977",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848460,1772830244987,-151.0,0.00034699,14,"2026-03-06T20:50:44.987",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848461,1772830244996,-500.0,0.00034699,14,"2026-03-06T20:50:44.996",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848462,1772830245006,-2500.0,0.00034699,14,"2026-03-06T20:50:45.006",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848463,1772830245019,-500.0,0.00034699,14,"2026-03-06T20:50:45.019",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848464,1772830245028,-151.0,0.00034699,14,"2026-03-06T20:50:45.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848465,1772830245037,-500.0,0.00034699,14,"2026-03-06T20:50:45.037",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848466,1772830245048,-2500.0,0.00034699,14,"2026-03-06T20:50:45.048",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848467,1772830245059,-500.0,0.00034699,14,"2026-03-06T20:50:45.059",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848468,1772830245068,-151.0,0.00034699,14,"2026-03-06T20:50:45.068",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848469,1772830245077,-500.0,0.00034699,14,"2026-03-06T20:50:45.077",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848470,1772830245087,-500.0,0.00034699,14,"2026-03-06T20:50:45.087",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848471,1772830245097,-721.12765535,0.00034699,14,"2026-03-06T20:50:45.097",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848472,1772830245106,-500.0,0.00034699,14,"2026-03-06T20:50:45.106",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848473,1772830245115,-151.0,0.00034699,14,"2026-03-06T20:50:45.115",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848474,1772830245124,-500.0,0.00034699,14,"2026-03-06T20:50:45.124",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848475,1772830245133,-213.73225262,0.00034699,14,"2026-03-06T20:50:45.133",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848476,1772830245143,-500.0,0.00034699,14,"2026-03-06T20:50:45.143",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848477,1772830245152,-151.0,0.00034699,14,"2026-03-06T20:50:45.152",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848478,1772830245161,-500.0,0.00034699,14,"2026-03-06T20:50:45.161",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848479,1772830245171,-500.0,0.00034699,14,"2026-03-06T20:50:45.171",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848480,1772830245180,-151.0,0.00034699,14,"2026-03-06T20:50:45.180",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848481,1772830245189,-500.0,0.00034699,14,"2026-03-06T20:50:45.189",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848482,1772830245199,-500.0,0.00034699,14,"2026-03-06T20:50:45.199",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848483,1772830245208,-151.0,0.00034699,14,"2026-03-06T20:50:45.208",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848484,1772830245217,-500.0,0.00034699,14,"2026-03-06T20:50:45.217",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848485,1772830245226,-151.0,0.00034699,14,"2026-03-06T20:50:45.226",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848486,1772830245235,-151.0,0.00034699,14,"2026-03-06T20:50:45.235",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848487,1772830245244,-151.0,0.00034699,14,"2026-03-06T20:50:45.244",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848488,1772830245253,-151.0,0.00034699,14,"2026-03-06T20:50:45.253",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848489,1772830245262,-2000.0,0.00034699,14,"2026-03-06T20:50:45.262",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848490,1772830245271,-151.0,0.00034699,14,"2026-03-06T20:50:45.271",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848491,1772830245280,-2000.0,0.00034699,14,"2026-03-06T20:50:45.280",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848492,1772830245289,-1000.0,0.00034699,14,"2026-03-06T20:50:45.289",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848493,1772830245299,-151.0,0.00034699,14,"2026-03-06T20:50:45.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848494,1772830245308,-259.41713478,0.00034699,14,"2026-03-06T20:50:45.308",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848495,1772830245318,-2000.0,0.00034699,14,"2026-03-06T20:50:45.318",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848496,1772830245327,-151.0,0.00034699,14,"2026-03-06T20:50:45.327",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848497,1772830245336,-552.806215,0.00034699,14,"2026-03-06T20:50:45.336",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848498,1772830245345,-2000.0,0.00034699,14,"2026-03-06T20:50:45.345",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848499,1772830245355,-151.0,0.00034699,14,"2026-03-06T20:50:45.355",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848501,1772830245364,-2000.0,0.00034699,14,"2026-03-06T20:50:45.364",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848502,1772830245373,-3000.0,0.00034699,14,"2026-03-06T20:50:45.373",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848503,1772830245382,-151.0,0.00034699,14,"2026-03-06T20:50:45.382",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848504,1772830245391,-2000.0,0.00034699,14,"2026-03-06T20:50:45.391",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848505,1772830245401,-3000.0,0.00034699,14,"2026-03-06T20:50:45.401",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848506,1772830245410,-151.0,0.00034699,14,"2026-03-06T20:50:45.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848507,1772830245419,-2000.0,0.00034699,14,"2026-03-06T20:50:45.419",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848508,1772830245429,-3000.0,0.00034699,14,"2026-03-06T20:50:45.429",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848509,1772830245438,-151.0,0.00034699,14,"2026-03-06T20:50:45.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848510,1772830245447,-2000.0,0.00034699,14,"2026-03-06T20:50:45.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848511,1772830245456,-3000.0,0.00034699,14,"2026-03-06T20:50:45.456",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848512,1772830245466,-151.0,0.00034699,14,"2026-03-06T20:50:45.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848513,1772830245475,-514.8198853,0.00034699,14,"2026-03-06T20:50:45.475",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848514,1772830245484,-3000.0,0.00034699,14,"2026-03-06T20:50:45.484",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848515,1772830245493,-151.0,0.00034699,14,"2026-03-06T20:50:45.493",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848516,1772830245503,-3000.0,0.00034699,14,"2026-03-06T20:50:45.503",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848517,1772830245512,-250.0,0.00034699,14,"2026-03-06T20:50:45.512",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848518,1772830245521,-151.0,0.00034699,14,"2026-03-06T20:50:45.521",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848519,1772830245531,-3000.0,0.00034699,14,"2026-03-06T20:50:45.531",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848520,1772830245540,-250.0,0.00034699,14,"2026-03-06T20:50:45.540",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848521,1772830245550,-151.0,0.00034699,14,"2026-03-06T20:50:45.550",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848522,1772830245559,-3000.0,0.00034699,14,"2026-03-06T20:50:45.559",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848523,1772830245569,-693.3919763,0.00034699,14,"2026-03-06T20:50:45.569",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848524,1772830245578,-151.0,0.00034699,14,"2026-03-06T20:50:45.578",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848525,1772830245588,-2187.43615589,0.00034699,14,"2026-03-06T20:50:45.588",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848526,1772830245597,-719.04747942,0.00034699,14,"2026-03-06T20:50:45.597",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848527,1772830245606,-250.0,0.00034699,14,"2026-03-06T20:50:45.606",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848528,1772830245615,-743.50770149,0.00034699,14,"2026-03-06T20:50:45.615",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848529,1772830245625,-151.0,0.00034699,14,"2026-03-06T20:50:45.625",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848530,1772830245634,-745.65223616,0.00034699,14,"2026-03-06T20:50:45.634",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848531,1772830245643,-250.0,0.00034699,14,"2026-03-06T20:50:45.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848532,1772830245652,-771.01748645,0.00034699,14,"2026-03-06T20:50:45.652",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848533,1772830245662,-773.2413689,0.00034699,14,"2026-03-06T20:50:45.662",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848534,1772830245671,-250.0,0.00034699,14,"2026-03-06T20:50:45.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848535,1772830245681,-174.61919141,0.00034699,14,"2026-03-06T20:50:45.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848536,1772830245690,-250.0,0.00034699,14,"2026-03-06T20:50:45.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848537,1772830245700,-801.85129955,0.00034699,14,"2026-03-06T20:50:45.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848538,1772830245709,-181.08010149,0.00034699,14,"2026-03-06T20:50:45.709",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848539,1772830245719,-250.0,0.00034699,14,"2026-03-06T20:50:45.719",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848540,1772830245727,-831.51979763,0.00034699,14,"2026-03-06T20:50:45.727",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848541,1772830245737,-222.04159725,0.00034699,14,"2026-03-06T20:50:45.737",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848542,1772830245746,-250.0,0.00034699,14,"2026-03-06T20:50:45.746",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848543,1772830245755,-862.28603014,0.00034699,14,"2026-03-06T20:50:45.755",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848545,1772830245765,-250.0,0.00034699,14,"2026-03-06T20:50:45.765",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848547,1772830245774,-894.19061326,0.00034699,14,"2026-03-06T20:50:45.774",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848549,1772830245783,-250.0,0.00034699,14,"2026-03-06T20:50:45.783",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848550,1772830245792,-927.27566595,0.00034699,14,"2026-03-06T20:50:45.792",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848551,1772830245802,-250.0,0.00034699,14,"2026-03-06T20:50:45.802",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848552,1772830245811,-961.58486559,0.00034699,14,"2026-03-06T20:50:45.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848553,1772830245821,-997.16350561,0.00034699,14,"2026-03-06T20:50:45.821",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848554,1772830245830,-1000.0,0.00034699,14,"2026-03-06T20:50:45.830",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848555,1772830245839,-1000.0,0.00034699,14,"2026-03-06T20:50:45.839",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848556,1772830245848,-1000.0,0.00034699,14,"2026-03-06T20:50:45.848",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848557,1772830245858,-1000.0,0.00034699,14,"2026-03-06T20:50:45.858",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848558,1772830245867,-1000.0,0.00034699,14,"2026-03-06T20:50:45.867",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848559,1772830245877,-503.01170887,0.00034699,14,"2026-03-06T20:50:45.877",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848560,1772830245886,-1000.0,0.00034699,14,"2026-03-06T20:50:45.886",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848561,1772830245895,-262.90206542,0.00034699,14,"2026-03-06T20:50:45.895",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848562,1772830245905,-1000.0,0.00034699,14,"2026-03-06T20:50:45.905",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848563,1772830245914,-269.917619,0.00034699,14,"2026-03-06T20:50:45.914",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848564,1772830245923,-1000.0,0.00034699,14,"2026-03-06T20:50:45.923",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848565,1772830245932,-279.9045709,0.00034699,14,"2026-03-06T20:50:45.932",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848566,1772830245941,-938.21883186,0.00034699,14,"2026-03-06T20:50:45.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848567,1772830245950,-500.0,0.00034699,14,"2026-03-06T20:50:45.950",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848568,1772830245960,-500.0,0.00034699,14,"2026-03-06T20:50:45.960",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848569,1772830245970,-500.0,0.00034699,14,"2026-03-06T20:50:45.970",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848570,1772830245979,-500.0,0.00034699,14,"2026-03-06T20:50:45.979",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848571,1772830245988,-500.0,0.00034699,14,"2026-03-06T20:50:45.988",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848572,1772830245997,-500.0,0.00034699,14,"2026-03-06T20:50:45.997",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848573,1772830246008,-272.62944185,0.00034699,14,"2026-03-06T20:50:46.008",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848574,1772830246019,-500.0,0.00034699,14,"2026-03-06T20:50:46.019",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848575,1772830246028,-500.0,0.00034699,14,"2026-03-06T20:50:46.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848576,1772830246037,-500.0,0.00034699,14,"2026-03-06T20:50:46.037",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848577,1772830246047,-500.0,0.00034699,14,"2026-03-06T20:50:46.047",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848578,1772830246057,-500.0,0.00034699,14,"2026-03-06T20:50:46.057",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848579,1772830246065,-1500.0,0.00034795,2,"2026-03-06T20:50:46.065",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848580,1772830246074,-206.0,0.00034961,120,"2026-03-06T20:50:46.074",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848581,1772830246083,-232.0,0.00034968,7,"2026-03-06T20:50:46.083",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848582,1772830246092,-500.0,0.0003497,2,"2026-03-06T20:50:46.092",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848583,1772830246101,-1000.0,0.0003497,2,"2026-03-06T20:50:46.101",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848584,1772830246111,-255.75987188,0.00034993,2,"2026-03-06T20:50:46.111",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848585,1772830246120,-300.0,0.00034994,7,"2026-03-06T20:50:46.120",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848586,1772830246129,-152.0,0.00034994,7,"2026-03-06T20:50:46.129",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848587,1772830246138,-2000.0,0.00034994,120,"2026-03-06T20:50:46.138",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848588,1772830246147,-2000.0,0.00034994,120,"2026-03-06T20:50:46.147",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848589,1772830246157,-269.02912329,0.00035,120,"2026-03-06T20:50:46.157",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848590,1772830246166,-470.4010549,0.00035,120,"2026-03-06T20:50:46.166",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848591,1772830246175,-179.1095271,0.00035,120,"2026-03-06T20:50:46.175",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848592,1772830246185,-1030.57945598,0.00035,120,"2026-03-06T20:50:46.185",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848593,1772830246194,-325.42063423,0.00035,120,"2026-03-06T20:50:46.194",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848594,1772830246203,-243.17004353,0.00035,120,"2026-03-06T20:50:46.203",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848595,1772830246212,-482.51017562,0.00035,120,"2026-03-06T20:50:46.212",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848596,1772830246221,-908.02648363,0.00035,120,"2026-03-06T20:50:46.221",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848597,1772830246230,-471.911532,0.00035,120,"2026-03-06T20:50:46.230",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848598,1772830246239,-200.0,0.00035,3,"2026-03-06T20:50:46.239",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848599,1772830246249,-1760.18323479,0.00035101,2,"2026-03-06T20:50:46.249",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848600,1772830246258,-464.05,0.000352,14,"2026-03-06T20:50:46.258",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848601,1772830246267,-151.0,0.00035217,14,"2026-03-06T20:50:46.267",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848602,1772830246276,-294905.5759,0.0003522,30,"2026-03-06T20:50:46.276",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848603,1772830246285,-619.0,0.00035393,2,"2026-03-06T20:50:46.285",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848604,1772830246295,-1341.0,0.00035393,2,"2026-03-06T20:50:46.295",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848605,1772830246304,-1042.0,0.00035393,2,"2026-03-06T20:50:46.304",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848606,1772830246313,-1279.0,0.00035393,2,"2026-03-06T20:50:46.313",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848607,1772830246323,-3746.0,0.00035393,2,"2026-03-06T20:50:46.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848608,1772830246331,-414.0,0.00035393,2,"2026-03-06T20:50:46.331",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848609,1772830246341,-500.0,0.00035616,7,"2026-03-06T20:50:46.341",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848610,1772830246350,-500.0,0.00035616,7,"2026-03-06T20:50:46.350",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848611,1772830246359,-500.0,0.00035616,7,"2026-03-06T20:50:46.359",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848612,1772830246369,-500.0,0.00035616,7,"2026-03-06T20:50:46.369",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848613,1772830246379,-500.0,0.00035616,7,"2026-03-06T20:50:46.379",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848614,1772830246390,-500.0,0.00035616,7,"2026-03-06T20:50:46.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848615,1772830246399,-500.0,0.00035616,7,"2026-03-06T20:50:46.399",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848616,1772830246410,-416.34167455,0.00035616,7,"2026-03-06T20:50:46.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848617,1772830246420,-500.0,0.00035616,7,"2026-03-06T20:50:46.420",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848618,1772830246430,-500.0,0.00035616,7,"2026-03-06T20:50:46.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848619,1772830246440,-500.0,0.00035616,7,"2026-03-06T20:50:46.440",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848620,1772830246451,-500.0,0.00035616,7,"2026-03-06T20:50:46.451",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848621,1772830246460,-500.0,0.00035616,7,"2026-03-06T20:50:46.460",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848622,1772830246471,-500.0,0.00035616,7,"2026-03-06T20:50:46.471",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848623,1772830246479,-500.0,0.00035616,7,"2026-03-06T20:50:46.479",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848624,1772830246489,-500.0,0.00035616,7,"2026-03-06T20:50:46.489",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848625,1772830246498,-151.06985257,0.0003566,30,"2026-03-06T20:50:46.498",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848626,1772830246507,-360.01,0.000357,14,"2026-03-06T20:50:46.507",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848627,1772830246516,-348.35457208,0.00035789,30,"2026-03-06T20:50:46.516",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848628,1772830246526,-2000.0,0.000359,7,"2026-03-06T20:50:46.526",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848629,1772830246535,-152.0,0.00035915,3,"2026-03-06T20:50:46.535",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848630,1772830246545,-269.02912329,0.00036,120,"2026-03-06T20:50:46.545",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848631,1772830246554,-470.4010549,0.00036,120,"2026-03-06T20:50:46.554",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848632,1772830246563,-179.1095271,0.00036,120,"2026-03-06T20:50:46.563",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848633,1772830246572,-1030.57945598,0.00036,120,"2026-03-06T20:50:46.572",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848634,1772830246582,-325.42063423,0.00036,120,"2026-03-06T20:50:46.582",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848635,1772830246591,-243.17004353,0.00036,120,"2026-03-06T20:50:46.591",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848636,1772830246601,-482.51017562,0.00036,120,"2026-03-06T20:50:46.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848637,1772830246613,-908.02648363,0.00036,120,"2026-03-06T20:50:46.613",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848638,1772830246623,-471.911532,0.00036,120,"2026-03-06T20:50:46.623",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848639,1772830246633,-172.74325605,0.00036,7,"2026-03-06T20:50:46.633",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848640,1772830246644,-534.96871124,0.00036029,2,"2026-03-06T20:50:46.644",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848641,1772830246654,-2000.0,0.000362,2,"2026-03-06T20:50:46.654",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848642,1772830246663,-191.58672996,0.00036346,2,"2026-03-06T20:50:46.663",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848643,1772830246672,-150.0,0.0003643,2,"2026-03-06T20:50:46.672",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848644,1772830246681,-206.0,0.00036709,120,"2026-03-06T20:50:46.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848645,1772830246691,-778.32,0.00036791,30,"2026-03-06T20:50:46.691",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848646,1772830246702,-464.05,0.000368,14,"2026-03-06T20:50:46.702",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848647,1772830246711,-289.8141,0.00036888,7,"2026-03-06T20:50:46.711",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848648,1772830246721,-213.0,0.0003689,30,"2026-03-06T20:50:46.721",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848649,1772830246731,-150.0,0.00036978,7,"2026-03-06T20:50:46.731",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848650,1772830246740,-182.0,0.00036978,7,"2026-03-06T20:50:46.740",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848651,1772830246750,-1000.0,0.00037182,2,"2026-03-06T20:50:46.750",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848652,1772830246759,-1000.0,0.00037182,2,"2026-03-06T20:50:46.759",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848653,1772830246769,-1000.0,0.00037182,2,"2026-03-06T20:50:46.769",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848654,1772830246947,-1000.0,0.00037182,2,"2026-03-06T20:50:46.947",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848655,1772830246957,-1000.0,0.00037182,2,"2026-03-06T20:50:46.957",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848656,1772830246967,-669.47,0.0003726,120,"2026-03-06T20:50:46.967",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848657,1772830246977,-348.35457208,0.00037368,30,"2026-03-06T20:50:46.977",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848658,1772830246988,-150.0,0.00037452,2,"2026-03-06T20:50:46.988",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848659,1772830246999,-203.0,0.00037466,14,"2026-03-06T20:50:46.999",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848660,1772830247015,-2000.0,0.000375,7,"2026-03-06T20:50:47.015",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848661,1772830247028,-200.0,0.00037526,45,"2026-03-06T20:50:47.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848662,1772830247037,-316.2,0.00037605,5,"2026-03-06T20:50:47.037",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848663,1772830247050,-182.38026412,0.0003762,7,"2026-03-06T20:50:47.050",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848664,1772830247059,-360.01,0.000377,14,"2026-03-06T20:50:47.059",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848665,1772830247069,-152.0,0.00037704,4,"2026-03-06T20:50:47.069",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848666,1772830247079,-150.0,0.00037872,7,"2026-03-06T20:50:47.079",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848667,1772830247090,-150.0,0.00037872,7,"2026-03-06T20:50:47.090",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848668,1772830247099,-251.0,0.00037872,7,"2026-03-06T20:50:47.099",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848669,1772830247110,-370.0,0.00038,30,"2026-03-06T20:50:47.110",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848670,1772830247119,-1760.18323479,0.00038,2,"2026-03-06T20:50:47.119",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848671,1772830247129,-343.6,0.00038034,30,"2026-03-06T20:50:47.129",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848672,1772830247138,-304.0,0.000381,2,"2026-03-06T20:50:47.138",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848673,1772830247148,-150.0,0.00038252,2,"2026-03-06T20:50:47.148",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848674,1772830247157,-245.77608828,0.0003838,5,"2026-03-06T20:50:47.157",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848675,1772830247167,-619.0,0.00038393,2,"2026-03-06T20:50:47.167",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848676,1772830247177,-1341.0,0.00038393,2,"2026-03-06T20:50:47.177",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848677,1772830247186,-1042.0,0.00038393,2,"2026-03-06T20:50:47.186",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848678,1772830247196,-1279.0,0.00038393,2,"2026-03-06T20:50:47.196",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848679,1772830247206,-3746.0,0.00038393,2,"2026-03-06T20:50:47.206",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848680,1772830247216,-414.0,0.00038393,2,"2026-03-06T20:50:47.216",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848681,1772830247226,-464.05,0.000384,14,"2026-03-06T20:50:47.226",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848682,1772830247235,-1042.7,0.00038402,7,"2026-03-06T20:50:47.235",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848683,1772830247245,-4543.733,0.00038604,52,"2026-03-06T20:50:47.245",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848684,1772830247254,-309.561,0.00038604,52,"2026-03-06T20:50:47.254",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848685,1772830247263,-370.0,0.0003863,90,"2026-03-06T20:50:47.263",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848686,1772830247273,-431.75,0.00038788,90,"2026-03-06T20:50:47.273",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848687,1772830247282,-2608.3275,0.00038888,30,"2026-03-06T20:50:47.282",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848688,1772830247294,-3114.2370703,0.0003889,30,"2026-03-06T20:50:47.294",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848689,1772830247304,-213.0,0.0003891,30,"2026-03-06T20:50:47.304",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848690,1772830247314,-348.35457208,0.00038947,30,"2026-03-06T20:50:47.314",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848691,1772830247323,-2016.54841103,0.00039,30,"2026-03-06T20:50:47.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848692,1772830247333,-360.01,0.00039,14,"2026-03-06T20:50:47.333",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848693,1772830247343,-1000.0,0.00039,30,"2026-03-06T20:50:47.343",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848694,1772830247352,-1042.7,0.000392,7,"2026-03-06T20:50:47.352",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848695,1772830247362,-2000.0,0.000394,7,"2026-03-06T20:50:47.362",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848696,1772830247373,-573.31615994,0.00039407,21,"2026-03-06T20:50:47.373",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848697,1772830247383,-152.0,0.00039492,5,"2026-03-06T20:50:47.383",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848698,1772830247393,-290.0,0.00039619,14,"2026-03-06T20:50:47.393",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848699,1772830247405,-778.32,0.00039726,30,"2026-03-06T20:50:47.405",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848700,1772830247416,-500.0,0.0003987,2,"2026-03-06T20:50:47.416",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848701,1772830247427,-1000.0,0.0003987,2,"2026-03-06T20:50:47.427",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848702,1772830247437,-2000.0,0.000399,2,"2026-03-06T20:50:47.437",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848703,1772830247447,-1042.7,0.00039997,7,"2026-03-06T20:50:47.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848704,1772830247458,-154.0,0.0004,120,"2026-03-06T20:50:47.458",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848705,1772830247468,-152.0,0.0004,120,"2026-03-06T20:50:47.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848706,1772830247481,-8169.60900209,0.0004,7,"2026-03-06T20:50:47.481",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848707,1772830247491,-3000.0,0.0004,30,"2026-03-06T20:50:47.491",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848708,1772830247502,-250.0,0.0004,12,"2026-03-06T20:50:47.502",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848709,1772830247513,-903.0,0.0004,30,"2026-03-06T20:50:47.513",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848710,1772830247523,-540.0,0.0004,30,"2026-03-06T20:50:47.523",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848711,1772830247534,-172.74325605,0.0004,7,"2026-03-06T20:50:47.534",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848712,1772830247544,-464.05,0.000401,14,"2026-03-06T20:50:47.544",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848713,1772830247554,-150.0,0.00040165,2,"2026-03-06T20:50:47.554",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848714,1772830247563,-2508.15334853,0.00040218,81,"2026-03-06T20:50:47.563",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848715,1772830247573,-370.0,0.00040274,90,"2026-03-06T20:50:47.573",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848716,1772830247584,-32866.0065985,0.00040337,2,"2026-03-06T20:50:47.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848717,1772830247594,-500.0,0.00040452,120,"2026-03-06T20:50:47.594",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848718,1772830247604,-500.0,0.00040452,120,"2026-03-06T20:50:47.604",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848719,1772830247614,-598.33174267,0.00040452,120,"2026-03-06T20:50:47.614",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848720,1772830247624,-500.0,0.00040452,2,"2026-03-06T20:50:47.624",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848721,1772830247634,-648.56,0.00040452,120,"2026-03-06T20:50:47.634",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848722,1772830247646,-500.0,0.00040452,45,"2026-03-06T20:50:47.646",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848723,1772830247657,-150.0,0.00040452,2,"2026-03-06T20:50:47.657",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848724,1772830247666,-200.0,0.00040495,77,"2026-03-06T20:50:47.666",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848725,1772830247675,-348.35457208,0.00040526,30,"2026-03-06T20:50:47.675",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848726,1772830247685,-150.0,0.00040577,14,"2026-03-06T20:50:47.685",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848727,1772830247694,-150.0,0.00040577,14,"2026-03-06T20:50:47.694",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848728,1772830247704,-182.0,0.00040577,14,"2026-03-06T20:50:47.704",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848729,1772830247713,-2000.0,0.000407,7,"2026-03-06T20:50:47.713",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848730,1772830247723,-835.0,0.00040776,11,"2026-03-06T20:50:47.723",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848731,1772830247732,-1042.7,0.00040795,30,"2026-03-06T20:50:47.732",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848732,1772830247743,-360.01,0.000408,14,"2026-03-06T20:50:47.743",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848733,1772830247753,-154.0,0.000409,120,"2026-03-06T20:50:47.753",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848734,1772830247763,-152.0,0.000409,120,"2026-03-06T20:50:47.763",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848735,1772830247773,-1760.18323479,0.000409,15,"2026-03-06T20:50:47.773",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848736,1772830247783,-213.0,0.0004093,30,"2026-03-06T20:50:47.783",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848737,1772830247793,-500.0,0.00040949,120,"2026-03-06T20:50:47.793",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848738,1772830247802,-500.0,0.00040949,120,"2026-03-06T20:50:47.802",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848739,1772830247812,-199260.0,0.0004095,60,"2026-03-06T20:50:47.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848740,1772830247821,-1271.59435,0.0004095,30,"2026-03-06T20:50:47.821",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848741,1772830247831,-500.0,0.00040999,120,"2026-03-06T20:50:47.831",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848742,1772830247840,-500.0,0.00040999,120,"2026-03-06T20:50:47.840",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848743,1772830247849,-500.0,0.00040999,120,"2026-03-06T20:50:47.849",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848744,1772830247859,-500.0,0.00040999,120,"2026-03-06T20:50:47.859",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848745,1772830247869,-500.0,0.00040999,2,"2026-03-06T20:50:47.869",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848746,1772830247878,-500.0,0.00040999,2,"2026-03-06T20:50:47.878",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848747,1772830247887,-648.56,0.00040999,120,"2026-03-06T20:50:47.887",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848748,1772830247896,-648.56,0.00040999,120,"2026-03-06T20:50:47.896",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848749,1772830247907,-500.0,0.00040999,45,"2026-03-06T20:50:47.907",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848750,1772830247916,-500.0,0.00040999,45,"2026-03-06T20:50:47.916",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848751,1772830247926,-488081.21959265,0.00041,30,"2026-03-06T20:50:47.926",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848752,1772830247935,-3095.0,0.00041,30,"2026-03-06T20:50:47.935",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848753,1772830247945,-200.0,0.00041,10,"2026-03-06T20:50:47.945",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848754,1772830247955,-300.0,0.00041068,22,"2026-03-06T20:50:47.955",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848755,1772830247964,-500.0,0.0004107,3,"2026-03-06T20:50:47.964",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848756,1772830247974,-1000.0,0.0004107,3,"2026-03-06T20:50:47.974",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848757,1772830247984,-300.0,0.00041095,10,"2026-03-06T20:50:47.984",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848758,1772830247994,-666.0,0.00041095,30,"2026-03-06T20:50:47.994",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848759,1772830248004,-300.0,0.00041095,10,"2026-03-06T20:50:48.004",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848760,1772830248017,-746.0,0.00041096,120,"2026-03-06T20:50:48.017",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848761,1772830248027,-300.0,0.00041096,10,"2026-03-06T20:50:48.027",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848762,1772830248036,-150.0,0.00041096,10,"2026-03-06T20:50:48.036",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848763,1772830248047,-150.0,0.00041096,10,"2026-03-06T20:50:48.047",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848764,1772830248056,-500.0,0.00041096,10,"2026-03-06T20:50:48.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848765,1772830248066,-1530.13,0.00041096,60,"2026-03-06T20:50:48.066",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848766,1772830248075,-1568.0,0.00041096,120,"2026-03-06T20:50:48.075",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848767,1772830248085,-222.006808,0.000411,10,"2026-03-06T20:50:48.085",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848768,1772830248094,-203.790435,0.00041132,120,"2026-03-06T20:50:48.094",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848769,1772830248104,-800.0,0.0004118,15,"2026-03-06T20:50:48.104",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848770,1772830248113,-800.0,0.0004118,15,"2026-03-06T20:50:48.113",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848771,1772830248123,-800.0,0.0004118,15,"2026-03-06T20:50:48.123",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848772,1772830248132,-800.0,0.0004118,15,"2026-03-06T20:50:48.132",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848773,1772830248142,-800.0,0.0004118,15,"2026-03-06T20:50:48.142",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848774,1772830248151,-800.0,0.0004118,15,"2026-03-06T20:50:48.151",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848775,1772830248161,-800.0,0.0004118,15,"2026-03-06T20:50:48.161",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848776,1772830248170,-800.0,0.0004118,15,"2026-03-06T20:50:48.170",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848777,1772830248180,-495.47995319,0.000412,30,"2026-03-06T20:50:48.180",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848778,1772830248189,-2227.37420207,0.0004123,5,"2026-03-06T20:50:48.189",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848779,1772830248200,-152.0,0.0004128,6,"2026-03-06T20:50:48.200",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848780,1772830248209,-464.05,0.000413,14,"2026-03-06T20:50:48.209",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848781,1772830248219,-160.0,0.00041339,11,"2026-03-06T20:50:48.219",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848782,1772830248228,-746.0,0.0004137,120,"2026-03-06T20:50:48.228",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848783,1772830248238,-619.0,0.00041393,2,"2026-03-06T20:50:48.238",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848784,1772830248247,-1341.0,0.00041393,2,"2026-03-06T20:50:48.247",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848785,1772830248256,-1042.0,0.00041393,2,"2026-03-06T20:50:48.256",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848786,1772830248265,-1279.0,0.00041393,2,"2026-03-06T20:50:48.265",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848787,1772830248275,-3746.0,0.00041393,2,"2026-03-06T20:50:48.275",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848788,1772830248284,-414.0,0.00041393,2,"2026-03-06T20:50:48.284",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848789,1772830248293,-200.0,0.00041492,2,"2026-03-06T20:50:48.293",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848790,1772830248303,-200.0,0.00041492,2,"2026-03-06T20:50:48.303",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848791,1772830248312,-200.0,0.00041492,2,"2026-03-06T20:50:48.312",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848792,1772830248321,-200.0,0.00041492,2,"2026-03-06T20:50:48.321",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848793,1772830248331,-200.0,0.00041492,2,"2026-03-06T20:50:48.331",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848794,1772830248340,-200.0,0.00041492,2,"2026-03-06T20:50:48.340",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848795,1772830248349,-200.0,0.00041492,2,"2026-03-06T20:50:48.349",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848796,1772830248359,-200.0,0.00041492,2,"2026-03-06T20:50:48.359",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848797,1772830248369,-200.0,0.00041492,2,"2026-03-06T20:50:48.369",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848798,1772830248378,-200.0,0.00041492,2,"2026-03-06T20:50:48.378",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848799,1772830248388,-200.0,0.00041492,2,"2026-03-06T20:50:48.388",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848800,1772830248397,-200.0,0.00041492,2,"2026-03-06T20:50:48.397",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848801,1772830248406,-200.0,0.00041492,2,"2026-03-06T20:50:48.406",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848802,1772830248415,-200.0,0.00041492,2,"2026-03-06T20:50:48.415",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848803,1772830248425,-200.0,0.00041492,2,"2026-03-06T20:50:48.425",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848804,1772830248434,-200.0,0.00041492,2,"2026-03-06T20:50:48.434",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848805,1772830248444,-200.0,0.00041492,2,"2026-03-06T20:50:48.444",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848806,1772830248453,-200.0,0.00041492,2,"2026-03-06T20:50:48.453",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848807,1772830248463,-200.0,0.00041492,2,"2026-03-06T20:50:48.463",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848808,1772830248472,-200.0,0.00041492,2,"2026-03-06T20:50:48.472",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848809,1772830248482,-200.0,0.00041492,2,"2026-03-06T20:50:48.482",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848810,1772830248491,-200.0,0.00041492,2,"2026-03-06T20:50:48.491",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848811,1772830248500,-800.0,0.00041492,13,"2026-03-06T20:50:48.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848812,1772830248510,-800.0,0.00041492,13,"2026-03-06T20:50:48.510",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848813,1772830248519,-800.0,0.00041492,13,"2026-03-06T20:50:48.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848814,1772830248529,-800.0,0.00041492,13,"2026-03-06T20:50:48.529",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848815,1772830248550,-800.0,0.00041492,13,"2026-03-06T20:50:48.550",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848816,1772830248560,-800.0,0.00041492,13,"2026-03-06T20:50:48.560",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848817,1772830248570,-800.0,0.00041492,13,"2026-03-06T20:50:48.570",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848818,1772830248580,-800.0,0.00041492,13,"2026-03-06T20:50:48.580",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848819,1772830248590,-800.0,0.00041492,13,"2026-03-06T20:50:48.590",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848820,1772830248600,-800.0,0.00041492,13,"2026-03-06T20:50:48.600",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848821,1772830248610,-800.0,0.00041492,13,"2026-03-06T20:50:48.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848822,1772830248619,-800.0,0.00041492,13,"2026-03-06T20:50:48.619",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848823,1772830248630,-800.0,0.00041492,13,"2026-03-06T20:50:48.630",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848824,1772830248640,-800.0,0.00041492,13,"2026-03-06T20:50:48.640",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848825,1772830248650,-800.0,0.00041492,13,"2026-03-06T20:50:48.650",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848826,1772830248659,-800.0,0.00041492,13,"2026-03-06T20:50:48.659",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848827,1772830248669,-800.0,0.00041492,13,"2026-03-06T20:50:48.669",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848828,1772830248679,-800.0,0.00041492,13,"2026-03-06T20:50:48.679",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848829,1772830248689,-800.0,0.00041492,13,"2026-03-06T20:50:48.689",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848830,1772830248699,-800.0,0.00041492,13,"2026-03-06T20:50:48.699",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848831,1772830248708,-800.0,0.00041492,13,"2026-03-06T20:50:48.708",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848832,1772830248718,-800.0,0.00041492,13,"2026-03-06T20:50:48.718",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848833,1772830248728,-800.0,0.00041492,13,"2026-03-06T20:50:48.728",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848834,1772830248739,-800.0,0.00041492,13,"2026-03-06T20:50:48.739",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848835,1772830248749,-200.0,0.00041492,2,"2026-03-06T20:50:48.749",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848836,1772830248759,-200.0,0.00041492,2,"2026-03-06T20:50:48.759",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848837,1772830248768,-200.0,0.00041492,2,"2026-03-06T20:50:48.768",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848838,1772830248778,-200.0,0.00041492,2,"2026-03-06T20:50:48.778",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848839,1772830248787,-200.0,0.00041492,2,"2026-03-06T20:50:48.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848840,1772830248797,-200.0,0.00041492,2,"2026-03-06T20:50:48.797",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848841,1772830248806,-200.0,0.00041492,2,"2026-03-06T20:50:48.806",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848842,1772830248816,-200.0,0.00041492,2,"2026-03-06T20:50:48.816",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848843,1772830248826,-200.0,0.00041492,2,"2026-03-06T20:50:48.826",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848844,1772830248836,-200.0,0.00041492,2,"2026-03-06T20:50:48.836",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848845,1772830248845,-200.0,0.00041492,2,"2026-03-06T20:50:48.845",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848846,1772830248855,-200.0,0.00041492,2,"2026-03-06T20:50:48.855",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848847,1772830248864,-200.0,0.00041492,2,"2026-03-06T20:50:48.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848848,1772830248874,-200.0,0.00041492,2,"2026-03-06T20:50:48.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848849,1772830248884,-247.0,0.00041492,2,"2026-03-06T20:50:48.884",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848850,1772830248894,-800.0,0.00041492,13,"2026-03-06T20:50:48.894",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848851,1772830248908,-800.0,0.00041492,13,"2026-03-06T20:50:48.908",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848852,1772830248918,-800.0,0.00041492,13,"2026-03-06T20:50:48.918",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848853,1772830248927,-800.0,0.00041492,13,"2026-03-06T20:50:48.927",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848854,1772830248937,-800.0,0.00041492,13,"2026-03-06T20:50:48.937",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848855,1772830248948,-800.0,0.00041492,13,"2026-03-06T20:50:48.948",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848856,1772830248957,-800.0,0.00041492,13,"2026-03-06T20:50:48.957",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848857,1772830248966,-800.0,0.00041492,13,"2026-03-06T20:50:48.966",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848858,1772830248976,-800.0,0.00041492,13,"2026-03-06T20:50:48.976",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848859,1772830248986,-800.0,0.00041492,13,"2026-03-06T20:50:48.986",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848860,1772830248995,-800.0,0.00041492,13,"2026-03-06T20:50:48.995",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848861,1772830249005,-800.0,0.00041492,13,"2026-03-06T20:50:49.005",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848862,1772830249018,-800.0,0.00041492,13,"2026-03-06T20:50:49.018",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848863,1772830249028,-800.0,0.00041492,13,"2026-03-06T20:50:49.028",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848864,1772830249038,-800.0,0.00041492,13,"2026-03-06T20:50:49.038",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848865,1772830249047,-800.0,0.00041492,13,"2026-03-06T20:50:49.047",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848866,1772830249059,-800.0,0.00041492,13,"2026-03-06T20:50:49.059",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848867,1772830249069,-800.0,0.00041492,13,"2026-03-06T20:50:49.069",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848868,1772830249078,-800.0,0.00041492,13,"2026-03-06T20:50:49.078",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848869,1772830249088,-800.0,0.00041492,13,"2026-03-06T20:50:49.088",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848870,1772830249103,-800.0,0.00041492,13,"2026-03-06T20:50:49.103",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848871,1772830249113,-800.0,0.00041492,13,"2026-03-06T20:50:49.113",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848872,1772830249122,-800.0,0.00041492,13,"2026-03-06T20:50:49.122",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848873,1772830249132,-872.0,0.00041492,13,"2026-03-06T20:50:49.132",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848874,1772830249142,-543.27032465,0.000415,120,"2026-03-06T20:50:49.142",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848875,1772830249152,-1042.7,0.00041592,30,"2026-03-06T20:50:49.152",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848876,1772830249162,-746.0,0.00041644,120,"2026-03-06T20:50:49.162",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848877,1772830249171,-250.0,0.00041644,10,"2026-03-06T20:50:49.171",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848878,1772830249181,-250.0,0.00041644,10,"2026-03-06T20:50:49.181",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848879,1772830249191,-1000.0,0.00041644,10,"2026-03-06T20:50:49.191",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848880,1772830249201,-500.0,0.00041644,10,"2026-03-06T20:50:49.201",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848881,1772830249211,-1000.0,0.00041644,10,"2026-03-06T20:50:49.211",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848882,1772830249220,-182.38026412,0.00041682,7,"2026-03-06T20:50:49.220",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848883,1772830249230,-11437.0,0.000417,117,"2026-03-06T20:50:49.230",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848884,1772830249240,-191.58672996,0.00041714,4,"2026-03-06T20:50:49.240",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848885,1772830249250,-1077.46982182,0.000418,120,"2026-03-06T20:50:49.250",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848886,1772830249260,-154.0,0.000419,120,"2026-03-06T20:50:49.260",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848887,1772830249269,-152.0,0.000419,120,"2026-03-06T20:50:49.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848888,1772830249279,-218.69328187,0.000419,120,"2026-03-06T20:50:49.279",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848889,1772830249289,-360.01,0.000419,14,"2026-03-06T20:50:49.289",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848890,1772830249299,-300.0,0.000419,15,"2026-03-06T20:50:49.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848891,1772830249309,-746.0,0.00041918,120,"2026-03-06T20:50:49.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848892,1772830249319,-600.0,0.00041918,10,"2026-03-06T20:50:49.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848893,1772830249328,-1000.0,0.00041918,10,"2026-03-06T20:50:49.328",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848894,1772830249338,-7333.3973157,0.00041935,2,"2026-03-06T20:50:49.338",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848895,1772830249458,-658.0,0.00042,120,"2026-03-06T20:50:49.458",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848896,1772830249468,-294.0,0.00042,120,"2026-03-06T20:50:49.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848897,1772830249477,-294.0,0.00042,120,"2026-03-06T20:50:49.477",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848898,1772830249486,-293.0,0.00042,120,"2026-03-06T20:50:49.486",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848899,1772830249496,-293.0,0.00042,120,"2026-03-06T20:50:49.496",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848900,1772830249505,-293.0,0.00042,120,"2026-03-06T20:50:49.505",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848901,1772830249514,-293.0,0.00042,120,"2026-03-06T20:50:49.514",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848902,1772830249523,-293.0,0.00042,120,"2026-03-06T20:50:49.523",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848903,1772830249532,-293.0,0.00042,120,"2026-03-06T20:50:49.532",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848904,1772830249541,-293.0,0.00042,120,"2026-03-06T20:50:49.541",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848905,1772830249551,-293.0,0.00042,120,"2026-03-06T20:50:49.551",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848906,1772830249560,-293.0,0.00042,120,"2026-03-06T20:50:49.560",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848907,1772830249569,-293.0,0.00042,120,"2026-03-06T20:50:49.569",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848908,1772830249578,-293.0,0.00042,120,"2026-03-06T20:50:49.578",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848909,1772830249587,-293.0,0.00042,120,"2026-03-06T20:50:49.587",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848910,1772830249596,-293.0,0.00042,120,"2026-03-06T20:50:49.596",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848911,1772830249605,-293.0,0.00042,120,"2026-03-06T20:50:49.605",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848912,1772830249614,-293.0,0.00042,120,"2026-03-06T20:50:49.614",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848913,1772830249632,-293.0,0.00042,120,"2026-03-06T20:50:49.632",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848914,1772830249641,-293.0,0.00042,120,"2026-03-06T20:50:49.641",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848915,1772830249651,-293.0,0.00042,120,"2026-03-06T20:50:49.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848916,1772830249661,-428.0,0.00042,120,"2026-03-06T20:50:49.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848917,1772830249670,-181.64795406,0.00042,120,"2026-03-06T20:50:49.670",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848918,1772830249679,-1084.06908218,0.00042,120,"2026-03-06T20:50:49.679",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848919,1772830249688,-673.0580088,0.00042,2,"2026-03-06T20:50:49.688",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848920,1772830249697,-438.79035625,0.00042,120,"2026-03-06T20:50:49.697",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848921,1772830249707,-500.0,0.00042,2,"2026-03-06T20:50:49.707",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848922,1772830249716,-255.92761794,0.00042,30,"2026-03-06T20:50:49.716",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848923,1772830249725,-850.8235192,0.00042,120,"2026-03-06T20:50:49.725",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848924,1772830249735,-255.05379879,0.00042,120,"2026-03-06T20:50:49.735",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848925,1772830249744,-643.63391075,0.00042,120,"2026-03-06T20:50:49.744",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848926,1772830249754,-372.74275315,0.00042,60,"2026-03-06T20:50:49.754",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848927,1772830249763,-977.6950893,0.00042,120,"2026-03-06T20:50:49.763",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848928,1772830249772,-208.00866859,0.00042,14,"2026-03-06T20:50:49.772",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848929,1772830249781,-2005.0,0.00042,7,"2026-03-06T20:50:49.781",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848930,1772830249791,-1372.20514883,0.0004201,2,"2026-03-06T20:50:49.791",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848931,1772830249801,-582.0,0.000421,3,"2026-03-06T20:50:49.801",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848932,1772830249811,-348.35457208,0.00042105,120,"2026-03-06T20:50:49.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848933,1772830249824,-150.0,0.00042173,120,"2026-03-06T20:50:49.824",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848934,1772830249835,-1065.32,0.0004219,120,"2026-03-06T20:50:49.835",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848935,1772830249844,-193.90639644,0.00042191,120,"2026-03-06T20:50:49.844",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848936,1772830249855,-746.0,0.00042192,120,"2026-03-06T20:50:49.855",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848937,1772830249864,-350.0,0.00042192,10,"2026-03-06T20:50:49.864",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848938,1772830249874,-350.0,0.00042192,10,"2026-03-06T20:50:49.874",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848939,1772830249883,-1500.0,0.00042192,10,"2026-03-06T20:50:49.883",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848940,1772830249892,-342.19469794,0.00042192,10,"2026-03-06T20:50:49.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848941,1772830249901,-5665.70093458,0.000422,2,"2026-03-06T20:50:49.901",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848942,1772830249911,-190344.5613,0.0004222,7,"2026-03-06T20:50:49.911",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848943,1772830249920,-374.0,0.00042288,90,"2026-03-06T20:50:49.920",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848944,1772830249929,-500.0,0.00042299,120,"2026-03-06T20:50:49.929",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848945,1772830249939,-498.0,0.00042299,120,"2026-03-06T20:50:49.939",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848946,1772830249949,-199260.0,0.000423,60,"2026-03-06T20:50:49.949",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848947,1772830249959,-670.29,0.000423,120,"2026-03-06T20:50:49.959",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848948,1772830249968,-500.0,0.00042316,120,"2026-03-06T20:50:49.968",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848949,1772830249978,-500.0,0.00042316,120,"2026-03-06T20:50:49.978",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848950,1772830249987,-500.0,0.00042316,2,"2026-03-06T20:50:49.987",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848951,1772830249996,-648.56,0.00042316,120,"2026-03-06T20:50:49.996",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848952,1772830250008,-361.46682815,0.00042316,45,"2026-03-06T20:50:50.008",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848953,1772830250019,-674.54502151,0.00042376,99,"2026-03-06T20:50:50.019",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848954,1772830250031,-1042.7,0.0004239,30,"2026-03-06T20:50:50.031",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848955,1772830250041,-500.0,0.00042438,120,"2026-03-06T20:50:50.041",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848956,1772830250053,-500.0,0.00042438,120,"2026-03-06T20:50:50.053",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848957,1772830250063,-2500.0,0.00042465,120,"2026-03-06T20:50:50.063",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848958,1772830250073,-2500.0,0.00042465,120,"2026-03-06T20:50:50.073",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848959,1772830250083,-1285.97357031,0.00042465,120,"2026-03-06T20:50:50.083",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848960,1772830250093,-746.0,0.00042466,120,"2026-03-06T20:50:50.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848961,1772830250102,-300.0,0.00042473,2,"2026-03-06T20:50:50.102",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848962,1772830250112,-300.95441166,0.00042473,2,"2026-03-06T20:50:50.112",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848963,1772830250121,-1084.42255485,0.00042473,2,"2026-03-06T20:50:50.121",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848964,1772830250131,-300.0,0.00042473,2,"2026-03-06T20:50:50.131",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848965,1772830250140,-300.0,0.00042473,2,"2026-03-06T20:50:50.140",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848966,1772830250150,-300.0,0.00042473,2,"2026-03-06T20:50:50.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848967,1772830250159,-300.0,0.00042473,2,"2026-03-06T20:50:50.159",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848968,1772830250169,-1048.71972246,0.00042473,2,"2026-03-06T20:50:50.169",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848969,1772830250179,-306.68079331,0.00042473,2,"2026-03-06T20:50:50.179",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848970,1772830250189,-300.0,0.00042473,2,"2026-03-06T20:50:50.189",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848971,1772830250199,-856.31686265,0.00042473,2,"2026-03-06T20:50:50.199",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848972,1772830250209,-301.04099642,0.00042473,2,"2026-03-06T20:50:50.209",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848973,1772830250219,-1868.53914027,0.00042473,2,"2026-03-06T20:50:50.219",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848974,1772830250228,-301.1779551,0.00042473,2,"2026-03-06T20:50:50.228",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848975,1772830250238,-301.0233134,0.00042473,2,"2026-03-06T20:50:50.238",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848976,1772830250248,-301.04636085,0.00042473,2,"2026-03-06T20:50:50.248",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848977,1772830250259,-307.943616,0.00042473,2,"2026-03-06T20:50:50.259",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848978,1772830250269,-301.3366208,0.00042473,2,"2026-03-06T20:50:50.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848979,1772830250278,-300.0,0.00042473,2,"2026-03-06T20:50:50.278",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848980,1772830250288,-301.01024036,0.00042473,2,"2026-03-06T20:50:50.288",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848981,1772830250299,-459.47941262,0.00042473,2,"2026-03-06T20:50:50.299",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848982,1772830250309,-300.0,0.00042473,2,"2026-03-06T20:50:50.309",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848983,1772830250319,-300.0,0.00042473,2,"2026-03-06T20:50:50.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848984,1772830250330,-372.20230898,0.00042473,2,"2026-03-06T20:50:50.330",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848985,1772830250339,-300.36223533,0.00042473,2,"2026-03-06T20:50:50.339",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848986,1772830250349,-301.00940719,0.00042473,2,"2026-03-06T20:50:50.349",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848987,1772830250360,-301.12214223,0.00042473,2,"2026-03-06T20:50:50.360",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848988,1772830250370,-519.71301933,0.00042473,2,"2026-03-06T20:50:50.370",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848989,1772830250380,-306.8999554,0.00042473,2,"2026-03-06T20:50:50.380",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848990,1772830250390,-301.46382453,0.00042473,2,"2026-03-06T20:50:50.390",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848991,1772830250400,-300.0,0.00042473,2,"2026-03-06T20:50:50.400",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848992,1772830250410,-300.0,0.00042473,2,"2026-03-06T20:50:50.410",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848993,1772830250429,-300.0,0.00042473,2,"2026-03-06T20:50:50.429",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848994,1772830250439,-300.0,0.00042473,2,"2026-03-06T20:50:50.439",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848995,1772830250449,-300.0,0.00042473,2,"2026-03-06T20:50:50.449",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848996,1772830250459,-1084.42255485,0.00042473,2,"2026-03-06T20:50:50.459",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848997,1772830250469,-521.32670381,0.00042473,2,"2026-03-06T20:50:50.469",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848998,1772830250479,-300.71995915,0.00042473,2,"2026-03-06T20:50:50.479",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407848999,1772830250490,-300.0,0.00042473,2,"2026-03-06T20:50:50.490",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849000,1772830250500,-300.0,0.00042473,2,"2026-03-06T20:50:50.500",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849001,1772830250510,-300.0,0.00042473,2,"2026-03-06T20:50:50.510",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849002,1772830250519,-300.93673575,0.00042473,2,"2026-03-06T20:50:50.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849003,1772830250530,-1048.71972246,0.00042473,2,"2026-03-06T20:50:50.530",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849004,1772830250540,-306.68079331,0.00042473,2,"2026-03-06T20:50:50.540",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849005,1772830250551,-300.94596422,0.00042473,2,"2026-03-06T20:50:50.551",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849006,1772830250560,-856.31686265,0.00042473,2,"2026-03-06T20:50:50.560",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849007,1772830250570,-1868.53914027,0.00042473,2,"2026-03-06T20:50:50.570",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849008,1772830250579,-307.943616,0.00042473,2,"2026-03-06T20:50:50.579",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849009,1772830250589,-300.0,0.00042473,2,"2026-03-06T20:50:50.589",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849010,1772830250600,-300.0,0.00042473,2,"2026-03-06T20:50:50.600",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849011,1772830250610,-459.47941262,0.00042473,2,"2026-03-06T20:50:50.610",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849012,1772830250621,-474.05380496,0.00042473,2,"2026-03-06T20:50:50.621",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849013,1772830250631,-300.98948013,0.00042473,2,"2026-03-06T20:50:50.631",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849014,1772830250641,-372.20230898,0.00042473,2,"2026-03-06T20:50:50.641",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849015,1772830250651,-300.0,0.00042473,2,"2026-03-06T20:50:50.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849016,1772830250661,-300.36223533,0.00042473,2,"2026-03-06T20:50:50.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849017,1772830250676,-300.0,0.00042473,2,"2026-03-06T20:50:50.676",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849018,1772830250693,-519.71301933,0.00042473,2,"2026-03-06T20:50:50.693",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849019,1772830250710,-306.8999554,0.00042473,2,"2026-03-06T20:50:50.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849020,1772830250726,-301.00708898,0.00042473,2,"2026-03-06T20:50:50.726",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849021,1772830250744,-300.98971168,0.00042473,2,"2026-03-06T20:50:50.744",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849022,1772830250756,-300.0,0.00042473,2,"2026-03-06T20:50:50.756",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849023,1772830250767,-300.0,0.00042473,2,"2026-03-06T20:50:50.767",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849024,1772830250776,-300.0,0.00042473,2,"2026-03-06T20:50:50.776",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849025,1772830250787,-1084.42255485,0.00042473,2,"2026-03-06T20:50:50.787",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849026,1772830250798,-300.0,0.00042473,2,"2026-03-06T20:50:50.798",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849027,1772830250808,-300.0,0.00042473,2,"2026-03-06T20:50:50.808",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849028,1772830250819,-1048.71972246,0.00042473,2,"2026-03-06T20:50:50.819",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849029,1772830250829,-306.68079331,0.00042473,2,"2026-03-06T20:50:50.829",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849030,1772830250840,-856.31686265,0.00042473,2,"2026-03-06T20:50:50.840",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849031,1772830250850,-1868.53914027,0.00042473,2,"2026-03-06T20:50:50.850",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849032,1772830250860,-307.943616,0.00042473,2,"2026-03-06T20:50:50.860",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849033,1772830250871,-300.0,0.00042473,2,"2026-03-06T20:50:50.871",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849034,1772830250881,-459.47941262,0.00042473,2,"2026-03-06T20:50:50.881",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849035,1772830250892,-300.0,0.00042473,2,"2026-03-06T20:50:50.892",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849036,1772830250901,-372.20230898,0.00042473,2,"2026-03-06T20:50:50.901",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849037,1772830250911,-348.61252797,0.00042473,2,"2026-03-06T20:50:50.911",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849038,1772830250921,-300.36223533,0.00042473,2,"2026-03-06T20:50:50.921",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849039,1772830250930,-519.71301933,0.00042473,2,"2026-03-06T20:50:50.930",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849040,1772830250941,-306.8999554,0.00042473,2,"2026-03-06T20:50:50.941",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849041,1772830250951,-300.0,0.00042473,2,"2026-03-06T20:50:50.951",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849042,1772830250961,-300.0,0.00042473,2,"2026-03-06T20:50:50.961",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849043,1772830250970,-300.23935379,0.00042473,2,"2026-03-06T20:50:50.970",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849044,1772830250980,-1084.42255485,0.00042473,2,"2026-03-06T20:50:50.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849045,1772830250989,-300.0,0.00042473,2,"2026-03-06T20:50:50.989",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849046,1772830250999,-300.0,0.00042473,2,"2026-03-06T20:50:50.999",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849047,1772830251010,-1048.71972246,0.00042473,2,"2026-03-06T20:50:51.010",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849048,1772830251024,-306.68079331,0.00042473,2,"2026-03-06T20:50:51.024",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849049,1772830251034,-856.31686265,0.00042473,2,"2026-03-06T20:50:51.034",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849050,1772830251046,-1868.53914027,0.00042473,2,"2026-03-06T20:50:51.046",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849051,1772830251056,-307.943616,0.00042473,2,"2026-03-06T20:50:51.056",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849052,1772830251066,-301.97529056,0.00042473,2,"2026-03-06T20:50:51.066",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849053,1772830251076,-459.47941262,0.00042473,2,"2026-03-06T20:50:51.076",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849054,1772830251086,-300.0,0.00042473,2,"2026-03-06T20:50:51.086",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849055,1772830251098,-372.20230898,0.00042473,2,"2026-03-06T20:50:51.098",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849056,1772830251108,-300.36223533,0.00042473,2,"2026-03-06T20:50:51.108",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849057,1772830251117,-519.71301933,0.00042473,2,"2026-03-06T20:50:51.117",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849058,1772830251127,-306.8999554,0.00042473,2,"2026-03-06T20:50:51.127",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849059,1772830251136,-300.0,0.00042473,2,"2026-03-06T20:50:51.136",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849060,1772830251146,-300.0,0.00042473,2,"2026-03-06T20:50:51.146",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849061,1772830251155,-1084.42255485,0.00042473,2,"2026-03-06T20:50:51.155",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849062,1772830251166,-300.0,0.00042473,2,"2026-03-06T20:50:51.166",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849063,1772830251175,-300.0,0.00042473,2,"2026-03-06T20:50:51.175",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849064,1772830251185,-1048.71972246,0.00042473,2,"2026-03-06T20:50:51.185",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849065,1772830251195,-306.68079331,0.00042473,2,"2026-03-06T20:50:51.195",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849066,1772830251204,-856.31686265,0.00042473,2,"2026-03-06T20:50:51.204",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849067,1772830251213,-1868.53914027,0.00042473,2,"2026-03-06T20:50:51.213",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849068,1772830251223,-307.943616,0.00042473,2,"2026-03-06T20:50:51.223",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849069,1772830251232,-459.47941262,0.00042473,2,"2026-03-06T20:50:51.232",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849070,1772830251241,-445.41337275,0.00042473,2,"2026-03-06T20:50:51.241",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849071,1772830251249,-372.20230898,0.00042473,2,"2026-03-06T20:50:51.249",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849072,1772830251258,-302.32905367,0.00042473,2,"2026-03-06T20:50:51.258",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849073,1772830251267,-519.71301933,0.00042473,2,"2026-03-06T20:50:51.267",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849074,1772830251276,-306.8999554,0.00042473,2,"2026-03-06T20:50:51.276",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849075,1772830251286,-343.96105971,0.00042473,2,"2026-03-06T20:50:51.286",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849076,1772830251296,-300.0,0.00042473,2,"2026-03-06T20:50:51.296",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849077,1772830251304,-1084.42255485,0.00042473,2,"2026-03-06T20:50:51.304",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849078,1772830251313,-300.0,0.00042473,2,"2026-03-06T20:50:51.313",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849079,1772830251323,-300.0,0.00042473,2,"2026-03-06T20:50:51.323",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849080,1772830251332,-300.0,0.00042473,2,"2026-03-06T20:50:51.332",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849081,1772830251340,-1048.71972246,0.00042473,2,"2026-03-06T20:50:51.340",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849082,1772830251349,-306.68079331,0.00042473,2,"2026-03-06T20:50:51.349",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849083,1772830251359,-856.31686265,0.00042473,2,"2026-03-06T20:50:51.359",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849084,1772830251368,-1868.53914027,0.00042473,2,"2026-03-06T20:50:51.368",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849085,1772830251377,-307.943616,0.00042473,2,"2026-03-06T20:50:51.377",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849086,1772830251385,-459.47941262,0.00042473,2,"2026-03-06T20:50:51.385",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849087,1772830251394,-372.20230898,0.00042473,2,"2026-03-06T20:50:51.394",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849088,1772830251403,-519.71301933,0.00042473,2,"2026-03-06T20:50:51.403",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849089,1772830251412,-306.8999554,0.00042473,2,"2026-03-06T20:50:51.412",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849090,1772830251420,-300.0,0.00042473,2,"2026-03-06T20:50:51.420",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849091,1772830251430,-1084.42255485,0.00042473,2,"2026-03-06T20:50:51.430",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849092,1772830251438,-300.0,0.00042473,2,"2026-03-06T20:50:51.438",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849093,1772830251448,-300.0,0.00042473,2,"2026-03-06T20:50:51.448",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849094,1772830251457,-302.13828362,0.00042473,2,"2026-03-06T20:50:51.457",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849095,1772830251466,-417.69961596,0.00042483,7,"2026-03-06T20:50:51.466",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849096,1772830251476,-4805.37460487,0.000425,120,"2026-03-06T20:50:51.476",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849097,1772830251485,-894.62680469,0.000425,120,"2026-03-06T20:50:51.485",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849098,1772830251494,-19999.00260161,0.000425,120,"2026-03-06T20:50:51.494",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849099,1772830251503,-257.7,0.00042546,120,"2026-03-06T20:50:51.503",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849100,1772830251512,-298.0,0.0004257,120,"2026-03-06T20:50:51.512",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849101,1772830251521,-298.0,0.0004257,120,"2026-03-06T20:50:51.521",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849102,1772830251529,-500.0,0.00042575,120,"2026-03-06T20:50:51.529",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849103,1772830251538,-500.0,0.00042575,120,"2026-03-06T20:50:51.538",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849104,1772830251548,-778.32,0.00042661,120,"2026-03-06T20:50:51.548",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849105,1772830251557,-491.11613673,0.000427,120,"2026-03-06T20:50:51.557",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849106,1772830251566,-207.0,0.00042701,21,"2026-03-06T20:50:51.566",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849107,1772830251575,-2803.0,0.00042708,16,"2026-03-06T20:50:51.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849108,1772830251584,-500.0,0.00042712,120,"2026-03-06T20:50:51.584",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849109,1772830251593,-500.0,0.00042712,120,"2026-03-06T20:50:51.593",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849110,1772830251602,-79486.90727579,0.0004272,2,"2026-03-06T20:50:51.602",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849111,1772830251611,-746.0,0.0004274,120,"2026-03-06T20:50:51.611",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849112,1772830251619,-4000.0,0.0004274,14,"2026-03-06T20:50:51.619",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849113,1772830251628,-900.0,0.0004274,10,"2026-03-06T20:50:51.628",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849114,1772830251637,-450.0,0.0004274,10,"2026-03-06T20:50:51.637",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849115,1772830251645,-450.0,0.0004274,10,"2026-03-06T20:50:51.645",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849116,1772830251655,-453.09695486,0.0004274,10,"2026-03-06T20:50:51.655",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849117,1772830251664,-614.44737,0.0004274,120,"2026-03-06T20:50:51.664",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849118,1772830251672,-417.08983456,0.0004274,10,"2026-03-06T20:50:51.672",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849119,1772830251682,-151.0,0.0004274,120,"2026-03-06T20:50:51.682",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849120,1772830251690,-359.65537879,0.0004274,45,"2026-03-06T20:50:51.690",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849121,1772830251699,-115562.85327056,0.00042743,7,"2026-03-06T20:50:51.699",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849122,1772830251954,-2690.68394261,0.00042743,7,"2026-03-06T20:50:51.954",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849123,1772830251966,-36874.52001824,0.00042743,7,"2026-03-06T20:50:51.966",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849124,1772830251975,-108877.85182486,0.00042743,7,"2026-03-06T20:50:51.975",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849125,1772830251984,-162.39,0.00042773,60,"2026-03-06T20:50:51.984",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849126,1772830251993,-154.0,0.000428,120,"2026-03-06T20:50:51.993",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849127,1772830252002,-152.0,0.000428,120,"2026-03-06T20:50:52.002",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849128,1772830252016,-500.0,0.00042849,120,"2026-03-06T20:50:52.016",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849129,1772830252025,-500.0,0.00042849,120,"2026-03-06T20:50:52.025",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849130,1772830252035,-213.0,0.0004295,30,"2026-03-06T20:50:52.035",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849131,1772830252044,-431.75,0.00042985,90,"2026-03-06T20:50:52.044",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849132,1772830252054,-500.0,0.00042986,120,"2026-03-06T20:50:52.054",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849133,1772830252063,-500.0,0.00042986,120,"2026-03-06T20:50:52.063",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849134,1772830252072,-214.0,0.00043,7,"2026-03-06T20:50:52.072",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849135,1772830252082,-18947.47829789,0.00043,10,"2026-03-06T20:50:52.082",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849136,1772830252093,-3963.3325849,0.00043,30,"2026-03-06T20:50:52.093",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849137,1772830252103,-1324.7976711,0.00043,15,"2026-03-06T20:50:52.103",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849138,1772830252112,-237.3074631,0.00043,120,"2026-03-06T20:50:52.112",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849139,1772830252122,-1676.76505803,0.00043,120,"2026-03-06T20:50:52.122",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849140,1772830252131,-1728.15071473,0.00043,2,"2026-03-06T20:50:52.131",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849141,1772830252141,-393.28545405,0.00043,2,"2026-03-06T20:50:52.141",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849142,1772830252150,-757.69555188,0.00043,10,"2026-03-06T20:50:52.150",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849143,1772830252161,-9998.5809505,0.00043,10,"2026-03-06T20:50:52.161",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849144,1772830252171,-49194.5905242,0.00043,120,"2026-03-06T20:50:52.171",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849145,1772830252181,-298.0,0.00043,120,"2026-03-06T20:50:52.181",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849146,1772830252190,-360.01,0.00043,14,"2026-03-06T20:50:52.190",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849147,1772830252200,-19973.06368471,0.00043,45,"2026-03-06T20:50:52.200",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849148,1772830252210,-746.0,0.00043014,120,"2026-03-06T20:50:52.210",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849149,1772830252219,-200.0,0.00043068,120,"2026-03-06T20:50:52.219",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849150,1772830252229,-200.0,0.00043068,120,"2026-03-06T20:50:52.229",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849151,1772830252239,-200.0,0.00043068,120,"2026-03-06T20:50:52.239",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849152,1772830252248,-200.0,0.00043068,120,"2026-03-06T20:50:52.248",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849153,1772830252260,-200.0,0.00043068,120,"2026-03-06T20:50:52.260",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849154,1772830252270,-250.86,0.00043068,120,"2026-03-06T20:50:52.270",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849155,1772830252281,-152.0,0.00043069,7,"2026-03-06T20:50:52.281",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849156,1772830252290,-156.4697347,0.00043103,2,"2026-03-06T20:50:52.290",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849157,1772830252300,-500.0,0.00043123,120,"2026-03-06T20:50:52.300",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849158,1772830252310,-500.0,0.00043123,120,"2026-03-06T20:50:52.310",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849159,1772830252319,-500.0,0.00043173,60,"2026-03-06T20:50:52.319",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849160,1772830252329,-500.0,0.00043173,60,"2026-03-06T20:50:52.329",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849161,1772830252339,-500.0,0.00043173,60,"2026-03-06T20:50:52.339",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849162,1772830252348,-500.0,0.00043173,60,"2026-03-06T20:50:52.348",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849163,1772830252358,-500.0,0.00043173,60,"2026-03-06T20:50:52.358",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849164,1772830252367,-500.0,0.00043173,60,"2026-03-06T20:50:52.367",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849165,1772830252377,-500.0,0.00043173,60,"2026-03-06T20:50:52.377",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849166,1772830252387,-500.0,0.00043173,60,"2026-03-06T20:50:52.387",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849167,1772830252396,-500.0,0.00043173,60,"2026-03-06T20:50:52.396",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849168,1772830252405,-500.0,0.00043173,60,"2026-03-06T20:50:52.405",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849169,1772830252415,-500.0,0.00043173,60,"2026-03-06T20:50:52.415",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849170,1772830252425,-500.0,0.00043173,60,"2026-03-06T20:50:52.425",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849171,1772830252434,-500.0,0.00043173,60,"2026-03-06T20:50:52.434",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849172,1772830252444,-500.0,0.00043173,60,"2026-03-06T20:50:52.444",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849173,1772830252454,-500.0,0.00043173,60,"2026-03-06T20:50:52.454",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849174,1772830252464,-500.0,0.00043173,60,"2026-03-06T20:50:52.464",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849175,1772830252475,-500.0,0.00043173,60,"2026-03-06T20:50:52.475",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849176,1772830252486,-500.0,0.00043173,60,"2026-03-06T20:50:52.486",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849177,1772830252497,-500.0,0.00043173,60,"2026-03-06T20:50:52.497",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849178,1772830252508,-500.0,0.00043173,60,"2026-03-06T20:50:52.508",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849179,1772830252519,-500.0,0.00043173,60,"2026-03-06T20:50:52.519",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849180,1772830252530,-500.0,0.00043173,60,"2026-03-06T20:50:52.530",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849181,1772830252540,-500.0,0.00043173,60,"2026-03-06T20:50:52.540",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849182,1772830252551,-500.0,0.00043173,60,"2026-03-06T20:50:52.551",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849183,1772830252560,-500.0,0.00043173,60,"2026-03-06T20:50:52.560",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849184,1772830252571,-500.0,0.00043173,60,"2026-03-06T20:50:52.571",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849185,1772830252581,-500.0,0.00043173,60,"2026-03-06T20:50:52.581",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849186,1772830252590,-500.0,0.00043173,60,"2026-03-06T20:50:52.590",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849187,1772830252601,-500.0,0.00043173,60,"2026-03-06T20:50:52.601",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849188,1772830252611,-500.0,0.00043173,60,"2026-03-06T20:50:52.611",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849189,1772830252621,-500.0,0.00043173,60,"2026-03-06T20:50:52.621",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849190,1772830252631,-500.0,0.00043173,60,"2026-03-06T20:50:52.631",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849191,1772830252640,-500.0,0.00043173,60,"2026-03-06T20:50:52.640",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849192,1772830252651,-500.0,0.00043173,60,"2026-03-06T20:50:52.651",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849193,1772830252661,-500.0,0.00043173,60,"2026-03-06T20:50:52.661",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849194,1772830252671,-500.0,0.00043173,60,"2026-03-06T20:50:52.671",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849195,1772830252681,-500.0,0.00043173,60,"2026-03-06T20:50:52.681",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849196,1772830252691,-500.0,0.00043173,60,"2026-03-06T20:50:52.691",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849197,1772830252700,-500.0,0.00043173,60,"2026-03-06T20:50:52.700",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849198,1772830252710,-500.0,0.00043173,60,"2026-03-06T20:50:52.710",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849199,1772830252721,-500.0,0.00043173,60,"2026-03-06T20:50:52.721",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849200,1772830252731,-500.0,0.00043173,60,"2026-03-06T20:50:52.731",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849201,1772830252741,-500.0,0.00043173,60,"2026-03-06T20:50:52.741",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849202,1772830252751,-500.0,0.00043173,60,"2026-03-06T20:50:52.751",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849203,1772830252760,-500.0,0.00043173,60,"2026-03-06T20:50:52.760",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849204,1772830252770,-500.0,0.00043173,60,"2026-03-06T20:50:52.770",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849205,1772830252781,-500.0,0.00043173,60,"2026-03-06T20:50:52.781",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849206,1772830252790,-500.0,0.00043173,60,"2026-03-06T20:50:52.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849207,1772830252801,-500.0,0.00043173,60,"2026-03-06T20:50:52.801",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849208,1772830252811,-500.0,0.00043173,60,"2026-03-06T20:50:52.811",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849209,1772830252820,-500.0,0.00043173,60,"2026-03-06T20:50:52.820",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849210,1772830252831,-500.0,0.00043173,60,"2026-03-06T20:50:52.831",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849211,1772830252841,-500.0,0.00043173,60,"2026-03-06T20:50:52.841",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849212,1772830252850,-500.0,0.00043173,60,"2026-03-06T20:50:52.850",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849213,1772830252860,-500.0,0.00043173,60,"2026-03-06T20:50:52.860",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849214,1772830252870,-500.0,0.00043173,60,"2026-03-06T20:50:52.870",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849215,1772830252879,-902.0,0.00043173,60,"2026-03-06T20:50:52.879",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849216,1772830252889,-1042.7,0.00043187,30,"2026-03-06T20:50:52.889",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849217,1772830252898,-200.0,0.000432,24,"2026-03-06T20:50:52.898",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849218,1772830252908,-34744.94904306,0.0004321,120,"2026-03-06T20:50:52.908",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849219,1772830252922,-6472.45549387,0.0004321,120,"2026-03-06T20:50:52.922",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849220,1772830253079,-172.74325605,0.00020353,7,"2026-03-06T20:50:53.079",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849221,1772830253092,-3583.29329863,0.00029393,2,"2026-03-06T20:50:53.092",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849222,1772830253104,-2406.70670137,0.00029393,2,"2026-03-06T20:50:53.104",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849223,1772830253115,-5990.0,0.00032393,2,"2026-03-06T20:50:53.115",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849224,1772830253125,-5990.0,0.00035393,2,"2026-03-06T20:50:53.125",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849225,1772830253135,-9084.6963891,0.00036066,2,"2026-03-06T20:50:53.135",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849226,1772830253148,-5990.0,0.00038393,2,"2026-03-06T20:50:53.148",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849227,1772830253159,-203194.21673761,0.0004321,120,"2026-03-06T20:50:53.159",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849228,1772830253173,-156218.76533338,0.0004321,120,"2026-03-06T20:50:53.173",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849229,1772830253183,-500.0,0.0004326,120,"2026-03-06T20:50:53.183",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849230,1772830253192,-500.0,0.0004326,120,"2026-03-06T20:50:53.192",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849231,1772830253202,-628.17921208,0.00043287,120,"2026-03-06T20:50:53.202",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849232,1772830253213,-746.0,0.00043288,120,"2026-03-06T20:50:53.213",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849233,1772830253223,-550.0,0.00043288,10,"2026-03-06T20:50:53.223",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849234,1772830253232,-550.0,0.00043288,10,"2026-03-06T20:50:53.232",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849235,1772830253242,-156.4697347,0.00043377,2,"2026-03-06T20:50:53.242",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849236,1772830253252,-500.0,0.00043397,120,"2026-03-06T20:50:53.252",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849237,1772830253261,-500.0,0.00043397,120,"2026-03-06T20:50:53.261",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849238,1772830253271,-299.73859489,0.000434,120,"2026-03-06T20:50:53.271",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849239,1772830253281,-847.0,0.00043405,16,"2026-03-06T20:50:53.281",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849240,1772830253292,-670.29,0.00043417,120,"2026-03-06T20:50:53.292",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849241,1772830253302,-33756.01014051,0.000435,30,"2026-03-06T20:50:53.302",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849242,1772830253404,-1052.82615308,0.000435,30,"2026-03-06T20:50:53.404",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849243,1772830253431,-150.0,0.00021918,2,"2026-03-06T20:50:53.431",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849244,1772830253441,-1838.8604776,0.000435,30,"2026-03-06T20:50:53.441",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849245,1772830253565,-753.0,0.00033197,30,"2026-03-06T20:50:53.565",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849246,1772830253575,-3193.0000001,0.00041393,2,"2026-03-06T20:50:53.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849247,1772830253587,-1071.4000001,0.00041393,2,"2026-03-06T20:50:53.587",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849248,1772830253599,-371.52533801,0.00041393,2,"2026-03-06T20:50:53.599",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849249,1772830253611,-418.680849,0.00041393,2,"2026-03-06T20:50:53.611",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849250,1772830253623,-824.0,0.00041393,2,"2026-03-06T20:50:53.623",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849251,1772830253635,-111.39381279,0.00041393,2,"2026-03-06T20:50:53.635",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849252,1772830253645,-484.16694798,0.00043,120,"2026-03-06T20:50:53.645",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849253,1772830253657,-15.83305202,0.00043,120,"2026-03-06T20:50:53.657",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849254,1772830253667,-405.73488856,0.00043,120,"2026-03-06T20:50:53.667",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849255,1772830253684,-94.26511144,0.00043,120,"2026-03-06T20:50:53.684",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849256,1772830253694,-500.0,0.00043,120,"2026-03-06T20:50:53.694",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849257,1772830253704,-500.0,0.00043,120,"2026-03-06T20:50:53.704",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849258,1772830253714,-500.0,0.00043,120,"2026-03-06T20:50:53.714",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849259,1772830253724,-415.98726464,0.000435,30,"2026-03-06T20:50:53.724",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849260,1772830253735,-1138.00561177,0.000435,30,"2026-03-06T20:50:53.735",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849261,1772830253748,-874.04884267,0.000435,30,"2026-03-06T20:50:53.748",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849262,1772830253763,-2498.7,0.000435,30,"2026-03-06T20:50:53.763",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849263,1772830253779,-924.52939764,0.000435,30,"2026-03-06T20:50:53.779",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849264,1772830253790,-657.92929977,0.000435,30,"2026-03-06T20:50:53.790",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849265,1772830295100,2035.53,0.0001341,2,"2026-03-06T20:51:35.100",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849266,1772830761643,353.00928897,0.00013,2,"2026-03-06T20:59:21.643",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849267,1772830795252,7611.47071103,9.95e-05,2,"2026-03-06T20:59:55.252",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849268,1772830795277,10000.01,9.95e-05,2,"2026-03-06T20:59:55.277",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849269,1772830795301,10000.01,9.95e-05,2,"2026-03-06T20:59:55.301",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849270,1772830795553,10000.01,9.95e-05,2,"2026-03-06T20:59:55.553",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849271,1772830795575,10000.01,9.95e-05,2,"2026-03-06T20:59:55.575",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849272,1772830795596,10000.01,9.95e-05,2,"2026-03-06T20:59:55.596",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849273,1772830795617,10000.01,9.95e-05,2,"2026-03-06T20:59:55.617",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849274,1772830795639,3135.43681185,9.95e-05,2,"2026-03-06T20:59:55.639",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849275,1772830802409,4057.45413928,8e-05,2,"2026-03-06T21:00:02.409",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849276,1772830806447,5942.55586072,0.00011,2,"2026-03-06T21:00:06.447",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849277,1772830806468,3523.54470881,0.00011,2,"2026-03-06T21:00:06.468",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849281,1772830835831,-523.0,0.0001342,2,"2026-03-06T21:00:35.831",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849282,1772830865752,-152.68,0.00012795,2,"2026-03-06T21:01:05.752",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849283,1772830865782,-152.68,0.00012795,2,"2026-03-06T21:01:05.782",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849284,1772830865812,-152.68,0.00012795,2,"2026-03-06T21:01:05.812",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849285,1772830865846,-152.68,0.00012795,2,"2026-03-06T21:01:05.846",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849286,1772830875215,2494.07,0.00011742,2,"2026-03-06T21:01:15.215",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849287,1772830935347,500.0,0.0001142,2,"2026-03-06T21:02:15.347",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849288,1772830935806,500.0,0.0001142,2,"2026-03-06T21:02:15.806",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849289,1772830937980,500.0,0.0001142,2,"2026-03-06T21:02:17.980",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849290,1772830938478,500.0,8e-05,2,"2026-03-06T21:02:18.478",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849291,1772830938606,500.0,0.0001142,2,"2026-03-06T21:02:18.606",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849292,1772830939091,511.71540308,8e-05,2,"2026-03-06T21:02:19.091",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849293,1772830943834,500.0,0.0001142,2,"2026-03-06T21:02:23.834",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849294,1772830947383,500.0,0.0001142,2,"2026-03-06T21:02:27.383",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849295,1772830947867,555.9533055,8e-05,2,"2026-03-06T21:02:27.867",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849301,1772831046269,2675.23,0.00013414,2,"2026-03-06T21:04:06.269",0.00047085,101.33,0.9936508805654404,5774953256.634058]
[407849302,1772831138136,-150.0,0.00013605,2,"2026-03-06T21:05:38.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849303,1772831138162,-3240.0,0.00014014,2,"2026-03-06T21:05:38.162",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849304,1772831138182,-250.0,0.00014087,2,"2026-03-06T21:05:38.182",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849305,1772831138203,-300.0,0.00014087,2,"2026-03-06T21:05:38.203",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849306,1772831138224,-267.37441405,0.0001416,2,"2026-03-06T21:05:38.224",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849307,1772831138250,-600.0,0.0001416,2,"2026-03-06T21:05:38.250",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849308,1772831138272,-1200.0,0.00014205,2,"2026-03-06T21:05:38.272",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849309,1772831138294,-4978.76201048,0.00014206,2,"2026-03-06T21:05:38.294",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849310,1772831138320,-350.0662126,0.0001421,2,"2026-03-06T21:05:38.320",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849311,1772831138340,-300.0,0.0001421,2,"2026-03-06T21:05:38.340",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849312,1772831138360,-300.0,0.0001421,2,"2026-03-06T21:05:38.360",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849313,1772831138381,-168.58074658,0.0001421,2,"2026-03-06T21:05:38.381",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849314,1772831187373,-523.0,0.0001342,2,"2026-03-06T21:06:27.373",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849324,1772831431726,-719.62920142,0.00013606,2,"2026-03-06T21:10:31.726",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849325,1772831431738,-98568.65079858,0.00013606,2,"2026-03-06T21:10:31.738",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849335,1772831431964,-300.0,0.00013654,2,"2026-03-06T21:10:31.964",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849337,1772831431974,-1200.0,0.00013654,2,"2026-03-06T21:10:31.974",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849339,1772831431983,-52373.59753477,0.00013655,2,"2026-03-06T21:10:31.983",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849341,1772831431995,-18404.33150997,0.00013655,2,"2026-03-06T21:10:31.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849342,1772831432126,-595.51496788,0.00013655,2,"2026-03-06T21:10:32.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849343,1772831432137,-574.46858968,0.00013655,2,"2026-03-06T21:10:32.137",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849344,1772831432148,-1027.11678612,0.00013655,2,"2026-03-06T21:10:32.148",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849345,1772831432160,-1085.02883458,0.00013655,2,"2026-03-06T21:10:32.160",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849346,1772831432171,-444.76985075,0.00013655,2,"2026-03-06T21:10:32.171",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849347,1772831432183,-685.99457404,0.00013655,2,"2026-03-06T21:10:32.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849348,1772831432202,-387.6034373,0.00013655,2,"2026-03-06T21:10:32.202",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849349,1772831432221,-744.73038692,0.00013655,2,"2026-03-06T21:10:32.221",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849350,1772831432281,-720.22605909,0.00013655,2,"2026-03-06T21:10:32.281",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849351,1772831432292,-19886.16875981,0.00013655,2,"2026-03-06T21:10:32.292",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849352,1772831432305,-11948.30053395,0.00013655,2,"2026-03-06T21:10:32.305",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849353,1772831432318,-2469.75,0.00013655,2,"2026-03-06T21:10:32.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849354,1772831432332,-1900.0,0.000139,5,"2026-03-06T21:10:32.332",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849355,1772831432342,-210.57576414,0.000141,2,"2026-03-06T21:10:32.342",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849356,1772831432352,-319.33531572,0.000141,2,"2026-03-06T21:10:32.352",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849357,1772831432363,-342.16206503,0.000141,2,"2026-03-06T21:10:32.363",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849358,1772831432373,-343.81682482,0.000141,2,"2026-03-06T21:10:32.373",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849359,1772831432382,-254.86286094,0.00014106,2,"2026-03-06T21:10:32.382",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849360,1772831432393,-3064.19988181,0.00014106,2,"2026-03-06T21:10:32.393",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849361,1772831432402,-561.79738475,0.00014195,2,"2026-03-06T21:10:32.402",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849362,1772831432412,-151.0,0.00014202,2,"2026-03-06T21:10:32.412",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849363,1772831432421,-346976.81951852,0.00014205,2,"2026-03-06T21:10:32.421",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849364,1772831432433,-1254.41808677,0.00014205,2,"2026-03-06T21:10:32.433",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849365,1772831432443,-7167.07226802,0.00014205,2,"2026-03-06T21:10:32.443",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849369,1772831437994,-500.0,0.00013654,2,"2026-03-06T21:10:37.994",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849370,1772831438005,-203.3063975,0.00014204,2,"2026-03-06T21:10:38.005",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849371,1772831438014,-238.50437796,0.00014204,2,"2026-03-06T21:10:38.014",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849372,1772831438025,-525.68988268,0.00014204,2,"2026-03-06T21:10:38.025",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849373,1772831438035,-500.0,0.00014204,2,"2026-03-06T21:10:38.035",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849374,1772831438045,-411.3553369,0.00014204,2,"2026-03-06T21:10:38.045",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849375,1772831438055,-500.0,0.00014204,2,"2026-03-06T21:10:38.055",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849376,1772831438065,-500.0,0.00014204,2,"2026-03-06T21:10:38.065",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849377,1772831438075,-533.16936161,0.00014204,2,"2026-03-06T21:10:38.075",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849378,1772831438085,-14363.11252522,0.00014205,2,"2026-03-06T21:10:38.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849379,1772831438097,-453.58949182,0.00014205,2,"2026-03-06T21:10:38.097",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849380,1772831438113,-2129784.98810965,0.00014205,2,"2026-03-06T21:10:38.113",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849381,1772831438125,-12379.45265766,0.00014206,2,"2026-03-06T21:10:38.125",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849382,1772831438144,-6529.7507329,0.00014206,2,"2026-03-06T21:10:38.144",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849383,1772831438158,-4356.41675917,0.00014206,2,"2026-03-06T21:10:38.158",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849384,1772831438172,-339.70505973,0.00014206,2,"2026-03-06T21:10:38.172",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849385,1772831438188,-1391.7840637,0.00014206,2,"2026-03-06T21:10:38.188",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849386,1772831438201,-2500.0,0.00014206,2,"2026-03-06T21:10:38.201",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849387,1772831438215,-4878.1905,0.00014206,2,"2026-03-06T21:10:38.215",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849388,1772831438227,-1448.5564,0.00014274,2,"2026-03-06T21:10:38.227",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849389,1772831438240,-150.0,0.00014304,2,"2026-03-06T21:10:38.240",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849390,1772831438253,-892.86053309,0.00014305,2,"2026-03-06T21:10:38.253",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849391,1772831438266,-500.0,0.00014305,2,"2026-03-06T21:10:38.266",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849392,1772831438280,-629479.2189,0.00014306,2,"2026-03-06T21:10:38.280",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849393,1772831438292,-3321.5803814,0.00014306,2,"2026-03-06T21:10:38.292",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849394,1772831438306,-411.5692,0.00014306,2,"2026-03-06T21:10:38.306",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849395,1772831438321,-500.0,0.00014373,2,"2026-03-06T21:10:38.321",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849396,1772831438335,-500.0,0.00014373,2,"2026-03-06T21:10:38.335",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849398,1772831438352,-500.0,0.00014373,2,"2026-03-06T21:10:38.352",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849400,1772831438367,-500.11732428,0.00014373,2,"2026-03-06T21:10:38.367",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849403,1772831438382,-500.0,0.00014373,2,"2026-03-06T21:10:38.382",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849405,1772831438397,-500.0,0.00014373,2,"2026-03-06T21:10:38.397",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849407,1772831438408,-500.0,0.00014373,2,"2026-03-06T21:10:38.408",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849409,1772831438419,-500.0,0.00014373,2,"2026-03-06T21:10:38.419",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849411,1772831438429,-500.0,0.00014373,2,"2026-03-06T21:10:38.429",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849413,1772831438442,-500.0,0.00014373,2,"2026-03-06T21:10:38.442",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849415,1772831438455,-164.71106665,0.00014373,2,"2026-03-06T21:10:38.455",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849417,1772831438467,-500.0,0.00014373,2,"2026-03-06T21:10:38.467",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849419,1772831438480,-500.0,0.00014373,2,"2026-03-06T21:10:38.480",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849421,1772831438492,-502.26276919,0.00014373,2,"2026-03-06T21:10:38.492",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849422,1772831438504,-500.0,0.00014373,2,"2026-03-06T21:10:38.504",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849423,1772831438517,-500.0,0.00014373,2,"2026-03-06T21:10:38.517",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849424,1772831438530,-500.0,0.00014373,2,"2026-03-06T21:10:38.530",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849425,1772831438543,-1000.0,0.00014405,2,"2026-03-06T21:10:38.543",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849426,1772831438556,-2726.24,0.00014406,2,"2026-03-06T21:10:38.556",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849427,1772831438568,-185.737,0.00014406,2,"2026-03-06T21:10:38.568",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849428,1772831438580,-472.0,0.00014453,2,"2026-03-06T21:10:38.580",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849429,1772831438593,-1152.0,0.00014473,2,"2026-03-06T21:10:38.593",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849430,1772831438606,-289.0,0.00014482,2,"2026-03-06T21:10:38.606",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849431,1772831438620,-1462.0,0.00014502,2,"2026-03-06T21:10:38.620",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849432,1772831438633,-500.0,0.00014579,2,"2026-03-06T21:10:38.633",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849433,1772831438648,-164.4803857,0.000146,3,"2026-03-06T21:10:38.648",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849434,1772831438661,-195.98998611,0.000146,3,"2026-03-06T21:10:38.661",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849435,1772831438675,-190.54048894,0.000146,3,"2026-03-06T21:10:38.675",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849436,1772831438688,-196.37767197,0.000146,3,"2026-03-06T21:10:38.688",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849437,1772831438701,-32912.143,0.000146,2,"2026-03-06T21:10:38.701",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849438,1772831438713,-299.99,0.000146,2,"2026-03-06T21:10:38.713",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849439,1772831438725,-5305.71,0.000146,2,"2026-03-06T21:10:38.725",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849440,1772831438737,-150.99,0.000146,2,"2026-03-06T21:10:38.737",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849441,1772831438755,-9999.99,0.000146,2,"2026-03-06T21:10:38.755",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849442,1772831438767,-9999.99,0.000146,2,"2026-03-06T21:10:38.767",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849443,1772831438786,-19849.18,0.000146,2,"2026-03-06T21:10:38.786",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849444,1772831438800,-5000.0,0.000146,2,"2026-03-06T21:10:38.800",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849445,1772831438814,-1978.60898558,0.000146,2,"2026-03-06T21:10:38.814",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849446,1772831438828,-999.99,0.000146,2,"2026-03-06T21:10:38.828",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849447,1772831438841,-244.28312793,0.00014624,2,"2026-03-06T21:10:38.841",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849448,1772831438854,-573.58002767,0.00014673,2,"2026-03-06T21:10:38.854",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849449,1772831438866,-500.0,0.00014673,2,"2026-03-06T21:10:38.866",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849450,1772831438877,-446.12402339,0.00014673,2,"2026-03-06T21:10:38.877",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849451,1772831438888,-182.43846544,0.00014673,2,"2026-03-06T21:10:38.888",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849452,1772831438898,-500.0,0.00014673,2,"2026-03-06T21:10:38.898",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849453,1772831438910,-500.0,0.00014673,2,"2026-03-06T21:10:38.910",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849454,1772831438922,-500.0,0.00014673,2,"2026-03-06T21:10:38.922",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849455,1772831438934,-500.0,0.00014673,2,"2026-03-06T21:10:38.934",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849456,1772831438947,-500.0,0.00014673,2,"2026-03-06T21:10:38.947",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849457,1772831438960,-500.0,0.00014673,2,"2026-03-06T21:10:38.960",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849458,1772831438970,-500.0,0.00014673,2,"2026-03-06T21:10:38.970",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849459,1772831438981,-500.0,0.00014673,2,"2026-03-06T21:10:38.981",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849460,1772831438991,-500.0,0.00014673,2,"2026-03-06T21:10:38.991",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849461,1772831439002,-500.0,0.00014673,2,"2026-03-06T21:10:39.002",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849462,1772831439013,-500.0,0.00014673,2,"2026-03-06T21:10:39.013",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849463,1772831439025,-665.0,0.00014685,2,"2026-03-06T21:10:39.025",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849464,1772831439037,-3084.0,0.00014685,2,"2026-03-06T21:10:39.037",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849465,1772831439053,-151.0,0.00014691,2,"2026-03-06T21:10:39.053",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849466,1772831439066,-151.0,0.00014691,2,"2026-03-06T21:10:39.066",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849467,1772831439079,-151.0,0.00014691,2,"2026-03-06T21:10:39.079",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849468,1772831439090,-151.0,0.00014691,2,"2026-03-06T21:10:39.090",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849469,1772831439102,-151.0,0.00014691,2,"2026-03-06T21:10:39.102",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849470,1772831439113,-151.0,0.00014691,2,"2026-03-06T21:10:39.113",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849471,1772831439125,-151.0,0.00014691,2,"2026-03-06T21:10:39.125",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849472,1772831439135,-151.0,0.00014691,2,"2026-03-06T21:10:39.135",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849473,1772831439151,-151.0,0.00014691,2,"2026-03-06T21:10:39.151",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849474,1772831439163,-151.0,0.00014691,2,"2026-03-06T21:10:39.163",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849475,1772831439175,-151.0,0.00014691,2,"2026-03-06T21:10:39.175",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849476,1772831439186,-151.0,0.00014691,2,"2026-03-06T21:10:39.186",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849477,1772831439198,-151.0,0.00014691,2,"2026-03-06T21:10:39.198",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849478,1772831439219,-151.0,0.00014691,2,"2026-03-06T21:10:39.219",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849479,1772831439231,-151.0,0.00014691,2,"2026-03-06T21:10:39.231",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849480,1772831439244,-151.0,0.00014691,2,"2026-03-06T21:10:39.244",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849481,1772831439256,-151.0,0.00014691,2,"2026-03-06T21:10:39.256",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849482,1772831439269,-3800.0,0.000147,5,"2026-03-06T21:10:39.269",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849483,1772831439282,-238.46219072,0.00014703,2,"2026-03-06T21:10:39.282",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849484,1772831439295,-5800.0,0.000148,5,"2026-03-06T21:10:39.295",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849485,1772831439308,-1000.0,0.00014803,2,"2026-03-06T21:10:39.308",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849486,1772831439323,-12379.45265764,0.00014839,2,"2026-03-06T21:10:39.323",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849487,1772831439336,-6529.75073283,0.00014839,2,"2026-03-06T21:10:39.336",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849488,1772831439348,-362.62096704,0.00014853,2,"2026-03-06T21:10:39.348",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849489,1772831439360,-7700.0,0.000149,5,"2026-03-06T21:10:39.360",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849490,1772831439372,-500.0,0.00014904,2,"2026-03-06T21:10:39.372",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849491,1772831439384,-500.0,0.00014904,2,"2026-03-06T21:10:39.384",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849492,1772831439398,-561.79738475,0.00014911,2,"2026-03-06T21:10:39.398",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849493,1772831439409,-1000.0,0.00014921,2,"2026-03-06T21:10:39.409",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849494,1772831439421,-500.0,0.00014921,2,"2026-03-06T21:10:39.421",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849495,1772831439433,-501.33101077,0.00014921,2,"2026-03-06T21:10:39.433",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849496,1772831439446,-1000.0,0.00014921,2,"2026-03-06T21:10:39.446",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849497,1772831439458,-372.24433971,0.00014921,2,"2026-03-06T21:10:39.458",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849498,1772831439470,-1000.0,0.00014921,2,"2026-03-06T21:10:39.470",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849499,1772831439483,-1001.72819961,0.00014921,2,"2026-03-06T21:10:39.483",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849500,1772831439495,-500.0,0.00014921,2,"2026-03-06T21:10:39.495",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849501,1772831439508,-500.0,0.00014921,2,"2026-03-06T21:10:39.508",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849502,1772831439519,-500.0,0.00014921,2,"2026-03-06T21:10:39.519",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849503,1772831439532,-500.18261012,0.00014921,2,"2026-03-06T21:10:39.532",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849504,1772831439544,-1000.0,0.00014921,2,"2026-03-06T21:10:39.544",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849505,1772831439560,-1000.0,0.00014921,2,"2026-03-06T21:10:39.560",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849506,1772831439572,-420.0,0.00014963,2,"2026-03-06T21:10:39.572",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849507,1772831439585,-1294.32711283,0.00014967,2,"2026-03-06T21:10:39.585",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849508,1772831439596,-500.0,0.00014967,2,"2026-03-06T21:10:39.596",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849509,1772831439608,-600.0,0.00014967,2,"2026-03-06T21:10:39.608",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849510,1772831439619,-600.0,0.00014967,2,"2026-03-06T21:10:39.619",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849511,1772831439631,-600.0,0.00014967,2,"2026-03-06T21:10:39.631",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849512,1772831439643,-600.0,0.00014967,2,"2026-03-06T21:10:39.643",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849513,1772831439655,-300.0,0.00014967,2,"2026-03-06T21:10:39.655",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849514,1772831439667,-305.05958288,0.00014967,2,"2026-03-06T21:10:39.667",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849515,1772831439679,-500.0,0.00014983,2,"2026-03-06T21:10:39.679",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849516,1772831439691,-500.0,0.00014983,2,"2026-03-06T21:10:39.691",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849517,1772831439704,-500.0,0.00014983,2,"2026-03-06T21:10:39.704",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849518,1772831439716,-250.0,0.00015,2,"2026-03-06T21:10:39.716",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849519,1772831439729,-1680.0,0.00015019,2,"2026-03-06T21:10:39.729",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849520,1772831439741,-4356.41675917,0.00015019,2,"2026-03-06T21:10:39.741",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849521,1772831439753,-254.86286091,0.00015072,2,"2026-03-06T21:10:39.753",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849522,1772831439765,-500.0,0.00015221,2,"2026-03-06T21:10:39.765",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849523,1772831439776,-500.0,0.00015221,2,"2026-03-06T21:10:39.776",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849524,1772831439788,-1000.0,0.00015221,2,"2026-03-06T21:10:39.788",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849525,1772831439799,-1000.0,0.00015221,2,"2026-03-06T21:10:39.799",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849526,1772831439811,-1000.0,0.00015221,2,"2026-03-06T21:10:39.811",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849527,1772831439823,-500.0,0.00015221,2,"2026-03-06T21:10:39.823",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849528,1772831439835,-1000.0,0.00015221,2,"2026-03-06T21:10:39.835",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849529,1772831439846,-1030.88059829,0.00015221,2,"2026-03-06T21:10:39.846",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849530,1772831439860,-3064.19988177,0.00015265,2,"2026-03-06T21:10:39.860",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849531,1772831439873,-151.0,0.00015307,2,"2026-03-06T21:10:39.873",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849532,1772831439885,-9999.99,0.0001531,2,"2026-03-06T21:10:39.885",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849533,1772831439897,-255.0,0.0001542,2,"2026-03-06T21:10:39.897",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849534,1772831439909,-311.2601902,0.00015468,2,"2026-03-06T21:10:39.909",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849535,1772831439921,-1500.0,0.00015468,2,"2026-03-06T21:10:39.921",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849536,1772831439932,-1500.0,0.00015468,2,"2026-03-06T21:10:39.932",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849537,1772831439944,-500.0,0.00015468,2,"2026-03-06T21:10:39.944",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849538,1772831439956,-500.0,0.00015468,2,"2026-03-06T21:10:39.956",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849539,1772831439968,-12379.45265764,0.00015471,2,"2026-03-06T21:10:39.968",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849540,1772831439981,-6529.75073283,0.00015471,2,"2026-03-06T21:10:39.981",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849541,1772831439994,-831.01,0.00015471,2,"2026-03-06T21:10:39.994",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849542,1772831440006,-949.5306254,0.00015531,2,"2026-03-06T21:10:40.006",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849543,1772831440018,-1000.0,0.00015531,2,"2026-03-06T21:10:40.018",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849544,1772831440029,-564.76476902,0.00015631,2,"2026-03-06T21:10:40.029",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849545,1772831440041,-1500.0,0.00015768,2,"2026-03-06T21:10:40.041",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849546,1772831440054,-1500.0,0.00015768,2,"2026-03-06T21:10:40.054",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849547,1772831440065,-1557.2086331,0.00015768,2,"2026-03-06T21:10:40.065",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849548,1772831440077,-1500.0,0.00015768,2,"2026-03-06T21:10:40.077",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849550,1772831440090,-981.48113076,0.0001582,2,"2026-03-06T21:10:40.090",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849552,1772831440102,-4356.41675917,0.00015833,2,"2026-03-06T21:10:40.102",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849554,1772831440114,-2000.0,0.0001589,2,"2026-03-06T21:10:40.114",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849555,1772831440126,-258.69744367,0.0001596,2,"2026-03-06T21:10:40.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849556,1772831440137,-2000.0,0.00016016,2,"2026-03-06T21:10:40.137",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849557,1772831440149,-2000.0,0.00016016,2,"2026-03-06T21:10:40.149",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849558,1772831440161,-254.86286091,0.00016037,2,"2026-03-06T21:10:40.161",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849560,1772831440173,-1500.0,0.00016079,2,"2026-03-06T21:10:40.173",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849561,1772831440186,-12379.45265764,0.00016104,2,"2026-03-06T21:10:40.186",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849562,1772831440197,-6529.75073283,0.00016104,2,"2026-03-06T21:10:40.197",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849564,1772831440209,-7979.49,0.00016116,2,"2026-03-06T21:10:40.209",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849566,1772831440220,-2000.0,0.0001612,2,"2026-03-06T21:10:40.220",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849568,1772831440232,-2000.0,0.0001612,2,"2026-03-06T21:10:40.232",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849570,1772831440243,-250.08,0.0001621,2,"2026-03-06T21:10:40.243",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849572,1772831440255,-2000.0,0.0001622,2,"2026-03-06T21:10:40.255",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849573,1772831440267,-2000.0,0.0001622,2,"2026-03-06T21:10:40.267",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849574,1772831440279,-150.0,0.00016255,30,"2026-03-06T21:10:40.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849575,1772831440290,-2000.0,0.00016316,2,"2026-03-06T21:10:40.290",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849576,1772831440302,-2000.0,0.00016316,2,"2026-03-06T21:10:40.302",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849577,1772831440313,-2000.0,0.0001632,2,"2026-03-06T21:10:40.313",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849578,1772831440327,-2000.0,0.0001632,2,"2026-03-06T21:10:40.327",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849579,1772831440338,-587.0,0.00016399,2,"2026-03-06T21:10:40.338",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849580,1772831440350,-3064.19988177,0.00016424,2,"2026-03-06T21:10:40.350",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849581,1772831440363,-250.08,0.0001648,2,"2026-03-06T21:10:40.363",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849582,1772831440375,-2351.0,0.00016521,2,"2026-03-06T21:10:40.375",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849583,1772831440388,-503.37044262,0.00016564,2,"2026-03-06T21:10:40.388",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849584,1772831440401,-2500.0,0.00016564,2,"2026-03-06T21:10:40.401",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849585,1772831440412,-433.0,0.00016621,2,"2026-03-06T21:10:40.412",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849586,1772831440423,-4356.41675917,0.00016646,2,"2026-03-06T21:10:40.423",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849587,1772831440434,-12379.45265764,0.00016737,2,"2026-03-06T21:10:40.434",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849588,1772831440446,-6529.75073283,0.00016737,2,"2026-03-06T21:10:40.446",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849589,1772831440459,-250.08,0.0001675,2,"2026-03-06T21:10:40.459",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849590,1772831440471,-500.0,0.00016864,2,"2026-03-06T21:10:40.471",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849591,1772831440482,-278.57186039,0.00016864,2,"2026-03-06T21:10:40.482",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849592,1772831440493,-1625.73,0.00016913,7,"2026-03-06T21:10:40.493",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849593,1772831440506,-3302.1611147,0.00017,2,"2026-03-06T21:10:40.506",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849594,1772831440518,-254.86286091,0.00017003,2,"2026-03-06T21:10:40.518",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849595,1772831440529,-250.08,0.0001702,2,"2026-03-06T21:10:40.529",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849596,1772831440541,-339.70505971,0.00017053,2,"2026-03-06T21:10:40.541",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849597,1772831440554,-1391.78406368,0.00017053,2,"2026-03-06T21:10:40.554",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849598,1772831440565,-981.87293994,0.0001711,2,"2026-03-06T21:10:40.565",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849599,1772831440577,-3000.0,0.00017112,2,"2026-03-06T21:10:40.577",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849600,1772831440590,-250.08,0.0001729,2,"2026-03-06T21:10:40.590",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849601,1772831440602,-238.4621907,0.00017302,2,"2026-03-06T21:10:40.602",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849602,1772831440613,-12379.45265764,0.00017369,2,"2026-03-06T21:10:40.613",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849603,1772831440624,-6529.75073283,0.00017369,2,"2026-03-06T21:10:40.624",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849604,1772831440636,-1219.3,0.0001742,7,"2026-03-06T21:10:40.636",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849605,1772831440647,-4356.41675917,0.0001746,2,"2026-03-06T21:10:40.647",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849606,1772831440659,-250.08,0.0001756,2,"2026-03-06T21:10:40.659",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849607,1772831440671,-3064.19988177,0.00017582,2,"2026-03-06T21:10:40.671",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849608,1772831440683,-3500.0,0.0001766,2,"2026-03-06T21:10:40.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849609,1772831440695,-3816.51,0.00017707,120,"2026-03-06T21:10:40.695",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849610,1772831440707,-800.0,0.00017808,2,"2026-03-06T21:10:40.707",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849611,1772831440718,-250.08,0.0001783,2,"2026-03-06T21:10:40.718",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849612,1772831440729,-40109.87332532,0.00017898,2,"2026-03-06T21:10:40.729",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849613,1772831440741,-5937.38224134,0.000179,2,"2026-03-06T21:10:40.741",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849614,1772831440753,-736.0,0.00017923,2,"2026-03-06T21:10:40.753",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849615,1772831440764,-812.87,0.00017927,7,"2026-03-06T21:10:40.764",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849616,1772831440776,-254.86286091,0.00017969,2,"2026-03-06T21:10:40.776",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849617,1772831440787,-391.0,0.00017972,2,"2026-03-06T21:10:40.787",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849618,1772831440806,-12798.57558659,0.0001799,2,"2026-03-06T21:10:40.806",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849619,1772831440822,-43894.92938619,0.00018,2,"2026-03-06T21:10:40.822",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849620,1772831440836,-12379.45265764,0.00018002,2,"2026-03-06T21:10:40.836",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849621,1772831440849,-6529.75073283,0.00018002,2,"2026-03-06T21:10:40.849",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849622,1772831440863,-250.0,0.00018042,2,"2026-03-06T21:10:40.863",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849623,1772831440875,-250.08,0.000181,2,"2026-03-06T21:10:40.875",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849624,1772831440888,-1635.64,0.00018154,120,"2026-03-06T21:10:40.888",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849625,1772831440900,-3214.0,0.00018173,2,"2026-03-06T21:10:40.900",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849626,1772831440912,-2000.0,0.00018208,2,"2026-03-06T21:10:40.912",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849627,1772831440924,-4356.41675917,0.00018273,2,"2026-03-06T21:10:40.924",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849628,1772831440936,-250.08,0.0001837,2,"2026-03-06T21:10:40.936",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849629,1772831440948,-12379.45265764,0.00018635,2,"2026-03-06T21:10:40.948",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849630,1772831440960,-6529.75073283,0.00018635,2,"2026-03-06T21:10:40.960",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849631,1772831440973,-250.08,0.0001864,2,"2026-03-06T21:10:40.973",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849632,1772831440985,-530.3,0.00018715,2,"2026-03-06T21:10:40.985",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849633,1772831440997,-3064.19988177,0.00018741,2,"2026-03-06T21:10:40.997",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849634,1772831441011,-250.08,0.0001891,2,"2026-03-06T21:10:41.011",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849635,1772831441023,-254.86286091,0.00018934,2,"2026-03-06T21:10:41.023",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849636,1772831441036,-530.3,0.00018989,2,"2026-03-06T21:10:41.036",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849637,1772831441049,-2623.68709664,0.00019,2,"2026-03-06T21:10:41.049",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849638,1772831441061,-360.39836175,0.0001901,7,"2026-03-06T21:10:41.061",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849639,1772831441073,-16257.29,0.00019044,7,"2026-03-06T21:10:41.073",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849640,1772831441085,-4356.41675917,0.00019087,2,"2026-03-06T21:10:41.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849641,1772831441097,-3000.0,0.00019178,2,"2026-03-06T21:10:41.097",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849642,1772831441110,-3000.0,0.00019178,7,"2026-03-06T21:10:41.110",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849643,1772831441122,-622.66,0.00019178,30,"2026-03-06T21:10:41.122",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849644,1772831441135,-250.08,0.0001918,2,"2026-03-06T21:10:41.135",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849645,1772831441148,-530.3,0.00019263,2,"2026-03-06T21:10:41.148",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849646,1772831441161,-12379.45265764,0.00019267,2,"2026-03-06T21:10:41.161",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849647,1772831441174,-6529.75073283,0.00019267,2,"2026-03-06T21:10:41.174",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849648,1772831441187,-960.0,0.0001931,2,"2026-03-06T21:10:41.187",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849656,1772831441539,-250.08,0.0001945,2,"2026-03-06T21:10:41.539",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849657,1772831441561,-9600.0,0.000195,7,"2026-03-06T21:10:41.561",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849658,1772831441577,-500.0,0.0001952,2,"2026-03-06T21:10:41.577",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849659,1772831441588,-603.12,0.00019535,2,"2026-03-06T21:10:41.588",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849660,1772831441598,-530.3,0.00019536,2,"2026-03-06T21:10:41.598",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849661,1772831441608,-1900.0,0.000196,7,"2026-03-06T21:10:41.608",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849662,1772831441617,-12192.96,0.00019615,7,"2026-03-06T21:10:41.617",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849663,1772831441627,-1900.0,0.000197,7,"2026-03-06T21:10:41.627",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849664,1772831441637,-168.0,0.00019718,2,"2026-03-06T21:10:41.637",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849665,1772831441646,-250.08,0.0001972,2,"2026-03-06T21:10:41.646",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849666,1772831441656,-168.0,0.00019745,2,"2026-03-06T21:10:41.656",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849667,1772831441666,-1900.0,0.000198,7,"2026-03-06T21:10:41.666",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849668,1772831441676,-603.12,0.00019809,2,"2026-03-06T21:10:41.676",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849669,1772831441686,-530.33,0.0001981,2,"2026-03-06T21:10:41.686",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849670,1772831441696,-25000.0,0.00019891,3,"2026-03-06T21:10:41.696",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849671,1772831441706,-238.4621907,0.000199,2,"2026-03-06T21:10:41.706",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849672,1772831441716,-1900.0,0.000199,7,"2026-03-06T21:10:41.716",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849673,1772831441725,-12379.45265764,0.000199,2,"2026-03-06T21:10:41.725",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849674,1772831441735,-339.70505971,0.000199,2,"2026-03-06T21:10:41.735",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849675,1772831441745,-6529.75073283,0.000199,2,"2026-03-06T21:10:41.745",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849676,1772831441755,-4356.41675917,0.000199,2,"2026-03-06T21:10:41.755",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849677,1772831441765,-3064.19988177,0.000199,2,"2026-03-06T21:10:41.765",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849678,1772831441775,-1391.78406368,0.000199,2,"2026-03-06T21:10:41.775",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849679,1772831441785,-25000.0,0.000199,3,"2026-03-06T21:10:41.785",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849680,1772831441794,-254.86286091,0.000199,2,"2026-03-06T21:10:41.794",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849681,1772831441804,-9547.53,0.0001992,2,"2026-03-06T21:10:41.804",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849682,1772831441813,-172.74325605,0.00019923,2,"2026-03-06T21:10:41.813",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849683,1772831441824,-160.0,0.00019926,2,"2026-03-06T21:10:41.824",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849684,1772831441834,-48772.07276891,0.0001995,15,"2026-03-06T21:10:41.834",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849685,1772831441845,-230.20999899,0.0001995,7,"2026-03-06T21:10:41.845",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849686,1772831441855,-500.0,0.00019973,2,"2026-03-06T21:10:41.855",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849687,1772831441867,-150.0,0.00019973,2,"2026-03-06T21:10:41.867",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849688,1772831441878,-119258.6679168,0.0001998,2,"2026-03-06T21:10:41.878",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849689,1772831441889,-250.08,0.0001999,2,"2026-03-06T21:10:41.889",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849690,1772831441899,-561.79738475,0.0001999,2,"2026-03-06T21:10:41.899",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849691,1772831441909,-151.0,0.00019997,2,"2026-03-06T21:10:41.909",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849692,1772831441919,-300.0,0.00019999,2,"2026-03-06T21:10:41.919",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849693,1772831441930,-292.7,0.0002,7,"2026-03-06T21:10:41.930",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849694,1772831441941,-5761664.03422601,0.0002,2,"2026-03-06T21:10:41.941",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849695,1772831442393,-709.16290915,0.0002,2,"2026-03-06T21:10:42.393",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849696,1772831442410,-4386.02600372,0.0002,2,"2026-03-06T21:10:42.410",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849697,1772831442449,-170872.85637878,0.0002,2,"2026-03-06T21:10:42.449",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849698,1772831442485,-289253.02855771,0.0002,2,"2026-03-06T21:10:42.485",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849699,1772831442505,-1062.38,0.0002,2,"2026-03-06T21:10:42.505",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849701,1772831442581,168.54,0.00012063,2,"2026-03-06T21:10:42.581",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849714,1772831442892,-168.54,0.00018095,2,"2026-03-06T21:10:42.892",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849715,1772831442902,-820.75856,0.0002,2,"2026-03-06T21:10:42.902",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849716,1772831442913,-736.00102635,0.0002,2,"2026-03-06T21:10:42.913",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849717,1772831442955,-4528.27067227,0.0002,2,"2026-03-06T21:10:42.955",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849718,1772831442966,-977.31,0.0002,2,"2026-03-06T21:10:42.966",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849719,1772831443132,-1344.97593165,0.0002,2,"2026-03-06T21:10:43.132",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849728,1772831445876,-157.40983265,0.00014106,2,"2026-03-06T21:10:45.876",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849729,1772831445886,-1008.52582206,0.000196,2,"2026-03-06T21:10:45.886",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849730,1772831445896,-111.24617706,0.0002,2,"2026-03-06T21:10:45.896",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849738,1772831540168,521.68330113,0.0001142,2,"2026-03-06T21:12:20.168",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849739,1772831543298,523.0,0.0001342,2,"2026-03-06T21:12:23.298",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849741,1772831572935,535.0,0.0001342,2,"2026-03-06T21:12:52.935",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849742,1772831620547,712.82,8.411e-05,2,"2026-03-06T21:13:40.547",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849743,1772831620760,712.82,8.854e-05,2,"2026-03-06T21:13:40.760",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849744,1772831620971,712.82,9.296e-05,2,"2026-03-06T21:13:40.971",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849745,1772831621182,712.82,9.739e-05,2,"2026-03-06T21:13:41.182",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849746,1772831621421,712.82,0.00010182,2,"2026-03-06T21:13:41.421",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849747,1772831621626,712.82,0.00010625,2,"2026-03-06T21:13:41.626",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849748,1772831621832,712.82,0.00011067,2,"2026-03-06T21:13:41.832",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849749,1772831622045,712.82,0.0001151,2,"2026-03-06T21:13:42.045",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849750,1772831622273,712.82,0.00011953,2,"2026-03-06T21:13:42.273",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849751,1772831622572,712.82,0.00012395,2,"2026-03-06T21:13:42.572",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849752,1772831622790,712.82,0.00012838,2,"2026-03-06T21:13:42.790",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849753,1772831622995,410.76669887,0.00013281,2,"2026-03-06T21:13:42.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849754,1772831623017,302.05330113,0.00013281,2,"2026-03-06T21:13:43.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849755,1772831633585,510.0,0.0001342,2,"2026-03-06T21:13:53.585",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849756,1772831906735,523.0,0.0001342,2,"2026-03-06T21:18:26.735",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849757,1772831936370,521.0,0.0001342,2,"2026-03-06T21:18:56.370",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849759,1772832054733,150.0,0.00013381,2,"2026-03-06T21:20:54.733",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849760,1772832065835,-1600.0,0.00013434,2,"2026-03-06T21:21:05.835",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849761,1772832097121,2973.0,0.000134,2,"2026-03-06T21:21:37.121",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849762,1772832165390,1500.0,0.0001337,2,"2026-03-06T21:22:45.390",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849764,1772832266948,523.0,0.0001342,2,"2026-03-06T21:24:26.948",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849765,1772832337041,166.66,0.00012837,2,"2026-03-06T21:25:37.041",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849766,1772832337314,166.66,0.00013107,2,"2026-03-06T21:25:37.314",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849767,1772832337580,166.66,0.00013377,2,"2026-03-06T21:25:37.580",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849768,1772832404998,1031.12,0.00013365,2,"2026-03-06T21:26:44.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849772,1772832554295,-207.67497578,0.00013622,2,"2026-03-06T21:29:14.295",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849773,1772832554320,-251.5508,0.00013623,2,"2026-03-06T21:29:14.320",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849774,1772832554341,-166.66,0.00013648,2,"2026-03-06T21:29:14.341",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849775,1772832554363,-200.0,0.00013718,2,"2026-03-06T21:29:14.363",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849776,1772832554384,-300.0,0.00013722,2,"2026-03-06T21:29:14.384",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849777,1772832554417,-1200.0,0.00013722,2,"2026-03-06T21:29:14.417",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849778,1772832554460,-300.0,0.00013722,2,"2026-03-06T21:29:14.460",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849779,1772832554491,-826.0,0.00013722,2,"2026-03-06T21:29:14.491",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849780,1772832554511,-263.0,0.00013723,2,"2026-03-06T21:29:14.511",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849781,1772832554542,-169.59141263,0.00013723,2,"2026-03-06T21:29:14.542",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849782,1772832554583,-712.82,0.00013723,2,"2026-03-06T21:29:14.583",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849783,1772832554617,-150.99,0.00013732,2,"2026-03-06T21:29:14.617",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849784,1772832554640,-1187.09,0.00013732,2,"2026-03-06T21:29:14.640",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849785,1772832554663,-150.0,0.00013732,2,"2026-03-06T21:29:14.663",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849786,1772832554683,-999.99,0.00013733,2,"2026-03-06T21:29:14.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849787,1772832554702,-299.99,0.00013733,2,"2026-03-06T21:29:14.702",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849788,1772832554722,-4999.99,0.00013733,2,"2026-03-06T21:29:14.722",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849789,1772832554741,-499.99,0.00013733,2,"2026-03-06T21:29:14.741",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849790,1772832554761,-7582.43,0.00013733,2,"2026-03-06T21:29:14.761",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849791,1772832554782,-9999.99,0.00013733,2,"2026-03-06T21:29:14.782",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849792,1772832554802,-166.66,0.00013773,2,"2026-03-06T21:29:14.802",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849793,1772832554821,-312.02,0.00013773,2,"2026-03-06T21:29:14.821",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849794,1772832554840,-1565.73,0.00013773,2,"2026-03-06T21:29:14.840",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849795,1772832554859,-7320.46,0.00013773,2,"2026-03-06T21:29:14.859",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849796,1772832554879,-9999.99,0.00013773,2,"2026-03-06T21:29:14.879",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849797,1772832554898,-169.59141263,0.00013787,2,"2026-03-06T21:29:14.898",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849798,1772832554918,-166.66,0.00013918,2,"2026-03-06T21:29:14.918",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849799,1772832554938,-269.54,0.00013933,2,"2026-03-06T21:29:14.938",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849800,1772832554958,-200.0,0.00013937,2,"2026-03-06T21:29:14.958",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849801,1772832554977,-163.17298866,0.00014033,2,"2026-03-06T21:29:14.977",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849802,1772832554998,-712.82,0.00014166,2,"2026-03-06T21:29:14.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849803,1772832555029,-166.66,0.00014188,2,"2026-03-06T21:29:15.029",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849804,1772832555070,-12582.4707503,0.00014206,2,"2026-03-06T21:29:15.070",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849807,1772832623213,272.91,0.0001342,2,"2026-03-06T21:30:23.213",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849808,1772832623239,250.09,0.0001342,2,"2026-03-06T21:30:23.239",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849816,1772832631830,-292.91733824,0.00013633,2,"2026-03-06T21:30:31.830",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849817,1772832631846,-944786.1111389,0.00013633,2,"2026-03-06T21:30:31.846",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849818,1772832631858,-182294.20251019,0.00013633,2,"2026-03-06T21:30:31.858",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849819,1772832631940,-1978.6847,0.00013633,2,"2026-03-06T21:30:31.940",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849822,1772832631952,-1495.449565,0.00013633,2,"2026-03-06T21:30:31.952",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849828,1772832637889,-40706.89289354,0.00013633,2,"2026-03-06T21:30:37.889",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849829,1772832637900,-3400.15,0.00013633,2,"2026-03-06T21:30:37.900",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849830,1772832637912,-642.80530817,0.00013633,2,"2026-03-06T21:30:37.912",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849831,1772832637923,-72145.04198734,0.00013633,2,"2026-03-06T21:30:37.923",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849832,1772832637934,-347.25887937,0.00013633,2,"2026-03-06T21:30:37.934",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849833,1772832637945,-1251910.48567925,0.00013633,2,"2026-03-06T21:30:37.945",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849834,1772832637955,-267.0,0.00014206,2,"2026-03-06T21:30:37.955",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849835,1772832637966,-5000.0,0.00014206,2,"2026-03-06T21:30:37.966",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849836,1772832637975,-2587.5252497,0.00014206,2,"2026-03-06T21:30:37.975",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849837,1772832637985,-900.0,0.00014228,2,"2026-03-06T21:30:37.985",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849838,1772832637994,-166.66,0.00014228,2,"2026-03-06T21:30:37.994",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849839,1772832638004,-1200.0,0.00014252,2,"2026-03-06T21:30:38.004",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849840,1772832638013,-300.0,0.00014252,2,"2026-03-06T21:30:38.013",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849841,1772832638023,-11396.53744054,0.00014253,2,"2026-03-06T21:30:38.023",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849842,1772832638032,-506.0,0.00014266,2,"2026-03-06T21:30:38.032",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849843,1772832638041,-750.0,0.00014266,14,"2026-03-06T21:30:38.041",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849844,1772832638050,-460.15072587,0.00014283,2,"2026-03-06T21:30:38.050",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849845,1772832638059,-389.89566096,0.00014305,2,"2026-03-06T21:30:38.059",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849846,1772832638068,-500.0,0.00014305,2,"2026-03-06T21:30:38.068",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849847,1772832638077,-500.0,0.00014305,2,"2026-03-06T21:30:38.077",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849848,1772832638086,-500.0,0.00014405,2,"2026-03-06T21:30:38.086",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849849,1772832638095,-712.82,0.00014609,2,"2026-03-06T21:30:38.095",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849850,1772832638104,-4000.0,0.0001462,2,"2026-03-06T21:30:38.104",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849851,1772832638114,-151.0,0.00014634,2,"2026-03-06T21:30:38.114",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849852,1772832638125,-151.0,0.00014634,2,"2026-03-06T21:30:38.125",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849853,1772832638134,-166.66,0.00014683,2,"2026-03-06T21:30:38.134",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849854,1772832638145,-6749.3999,0.00014704,2,"2026-03-06T21:30:38.145",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849855,1772832638154,-1175.988,0.00014704,2,"2026-03-06T21:30:38.154",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849856,1772832638164,-1706.4322,0.00014704,2,"2026-03-06T21:30:38.164",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849857,1772832638174,-150.0,0.00014872,2,"2026-03-06T21:30:38.174",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849858,1772832638185,-500.0,0.00014873,2,"2026-03-06T21:30:38.185",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849859,1772832638194,-501.11845623,0.00014873,2,"2026-03-06T21:30:38.194",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849860,1772832638203,-500.0,0.00014873,2,"2026-03-06T21:30:38.203",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849861,1772832638214,-500.0,0.00014873,2,"2026-03-06T21:30:38.214",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849862,1772832638223,-164.89685656,0.00014873,2,"2026-03-06T21:30:38.223",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849863,1772832638233,-500.07952757,0.00014873,2,"2026-03-06T21:30:38.233",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849864,1772832638243,-500.0,0.00014873,2,"2026-03-06T21:30:38.243",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849865,1772832638252,-541.81,0.00014873,2,"2026-03-06T21:30:38.252",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849866,1772832638261,-9485.22001121,0.00014893,2,"2026-03-06T21:30:38.261",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849867,1772832638271,-500.0,0.00014895,2,"2026-03-06T21:30:38.271",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849868,1772832638280,-500.0,0.00014895,2,"2026-03-06T21:30:38.280",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849869,1772832638290,-151.0,0.00014895,2,"2026-03-06T21:30:38.290",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849870,1772832638299,-500.0,0.00014895,2,"2026-03-06T21:30:38.299",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849872,1772832638308,-151.0,0.00014895,2,"2026-03-06T21:30:38.308",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849873,1772832638318,-500.0,0.00014895,2,"2026-03-06T21:30:38.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849874,1772832638327,-151.0,0.00014895,2,"2026-03-06T21:30:38.327",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849875,1772832638336,-500.0,0.00014895,2,"2026-03-06T21:30:38.336",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849876,1772832638346,-151.0,0.00014895,2,"2026-03-06T21:30:38.346",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849877,1772832638355,-151.0,0.00014895,2,"2026-03-06T21:30:38.355",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849878,1772832638364,-500.0,0.00014895,2,"2026-03-06T21:30:38.364",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849879,1772832638374,-151.0,0.00014895,2,"2026-03-06T21:30:38.374",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849880,1772832638383,-500.0,0.00014895,2,"2026-03-06T21:30:38.383",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849881,1772832638392,-151.0,0.00014895,2,"2026-03-06T21:30:38.392",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849882,1772832638402,-500.0,0.00014895,2,"2026-03-06T21:30:38.402",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849883,1772832638411,-151.0,0.00014895,2,"2026-03-06T21:30:38.411",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849884,1772832638420,-200.0,0.00014895,2,"2026-03-06T21:30:38.420",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849885,1772832638430,-500.0,0.00014895,2,"2026-03-06T21:30:38.430",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849886,1772832638439,-151.0,0.00014895,2,"2026-03-06T21:30:38.439",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849887,1772832638448,-500.0,0.00014895,2,"2026-03-06T21:30:38.448",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849888,1772832638457,-151.0,0.00014895,2,"2026-03-06T21:30:38.457",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849889,1772832638466,-500.0,0.00014895,2,"2026-03-06T21:30:38.466",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849890,1772832638475,-151.0,0.00014895,2,"2026-03-06T21:30:38.475",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849891,1772832638484,-500.0,0.00014895,2,"2026-03-06T21:30:38.484",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849892,1772832638493,-151.0,0.00014895,2,"2026-03-06T21:30:38.493",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849893,1772832638503,-500.0,0.00014895,2,"2026-03-06T21:30:38.503",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849894,1772832638512,-2500.0,0.0001491,2,"2026-03-06T21:30:38.512",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849895,1772832638521,-589.03508066,0.00014973,2,"2026-03-06T21:30:38.521",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849896,1772832638531,-3965.6485792,0.00014984,2,"2026-03-06T21:30:38.531",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849897,1772832638540,-300.0,0.00014985,2,"2026-03-06T21:30:38.540",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849898,1772832638549,-300.0,0.00014985,2,"2026-03-06T21:30:38.549",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849899,1772832638558,-404.7939027,0.00014985,2,"2026-03-06T21:30:38.558",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849900,1772832638567,-150.0,0.00014985,2,"2026-03-06T21:30:38.567",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849901,1772832638576,-250.0,0.00014985,2,"2026-03-06T21:30:38.576",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849902,1772832638585,-500.0,0.00014985,2,"2026-03-06T21:30:38.585",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849903,1772832638594,-5000.0,0.00014985,2,"2026-03-06T21:30:38.594",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849904,1772832638603,-300.0,0.00014985,2,"2026-03-06T21:30:38.603",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849905,1772832638612,-305.05958288,0.00014985,2,"2026-03-06T21:30:38.612",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849906,1772832638622,-300.0,0.00014985,2,"2026-03-06T21:30:38.622",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849907,1772832638633,-1665.42052501,0.00014985,2,"2026-03-06T21:30:38.633",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849908,1772832638643,-600.0,0.00014985,2,"2026-03-06T21:30:38.643",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849909,1772832638652,-600.0,0.00014985,2,"2026-03-06T21:30:38.652",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849910,1772832638661,-600.0,0.00014985,2,"2026-03-06T21:30:38.661",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849911,1772832638672,-600.0,0.00014985,2,"2026-03-06T21:30:38.672",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849912,1772832638681,-600.0,0.00014985,2,"2026-03-06T21:30:38.681",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849913,1772832638690,-4000.0,0.00014985,2,"2026-03-06T21:30:38.690",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849914,1772832638703,-637.7067289,0.00015036,2,"2026-03-06T21:30:38.703",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849915,1772832638711,-500.0,0.00015045,2,"2026-03-06T21:30:38.711",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849916,1772832638720,-712.82,0.00015051,2,"2026-03-06T21:30:38.720",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849917,1772832638730,-2428.06017995,0.00015082,2,"2026-03-06T21:30:38.730",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849918,1772832638739,-1600.0,0.00015113,2,"2026-03-06T21:30:38.739",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849919,1772832638748,-166.66,0.00015137,2,"2026-03-06T21:30:38.748",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849920,1772832638757,-541.81,0.00015147,2,"2026-03-06T21:30:38.757",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849921,1772832638766,-362.62096704,0.00015169,2,"2026-03-06T21:30:38.766",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849922,1772832638775,-834.93195921,0.00015202,2,"2026-03-06T21:30:38.775",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849923,1772832638785,-4360.19,0.00015221,2,"2026-03-06T21:30:38.785",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849924,1772832638794,-500.0,0.00015309,2,"2026-03-06T21:30:38.794",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849925,1772832638803,-500.0,0.00015309,2,"2026-03-06T21:30:38.803",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849926,1772832638812,-500.0,0.00015309,2,"2026-03-06T21:30:38.812",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849927,1772832638821,-500.0,0.00015309,2,"2026-03-06T21:30:38.821",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849928,1772832638830,-500.0,0.00015309,2,"2026-03-06T21:30:38.830",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849929,1772832638839,-500.0,0.00015309,2,"2026-03-06T21:30:38.839",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849930,1772832638849,-500.0,0.00015309,2,"2026-03-06T21:30:38.849",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849931,1772832638858,-500.0,0.00015309,2,"2026-03-06T21:30:38.858",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849932,1772832638867,-500.0,0.00015309,2,"2026-03-06T21:30:38.867",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849933,1772832638876,-500.0,0.00015309,2,"2026-03-06T21:30:38.876",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849934,1772832638885,-500.0,0.00015309,2,"2026-03-06T21:30:38.885",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849935,1772832638894,-500.0,0.00015309,2,"2026-03-06T21:30:38.894",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849936,1772832638907,-500.0,0.00015309,2,"2026-03-06T21:30:38.907",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849937,1772832638922,-500.0,0.00015309,2,"2026-03-06T21:30:38.922",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849938,1772832638931,-500.0,0.00015309,2,"2026-03-06T21:30:38.931",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849939,1772832638940,-500.0,0.00015309,2,"2026-03-06T21:30:38.940",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849940,1772832638952,-500.0,0.00015309,2,"2026-03-06T21:30:38.952",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849941,1772832638964,-500.0,0.00015309,2,"2026-03-06T21:30:38.964",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849942,1772832638973,-500.0,0.00015309,2,"2026-03-06T21:30:38.973",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849943,1772832638983,-500.0,0.00015309,2,"2026-03-06T21:30:38.983",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849944,1772832638992,-500.0,0.00015309,2,"2026-03-06T21:30:38.992",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849945,1772832639002,-500.0,0.00015309,2,"2026-03-06T21:30:39.002",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849946,1772832639017,-500.0,0.00015309,2,"2026-03-06T21:30:39.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849947,1772832639026,-500.0,0.00015309,2,"2026-03-06T21:30:39.026",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849948,1772832639035,-500.0,0.00015309,2,"2026-03-06T21:30:39.035",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849949,1772832639044,-500.0,0.00015309,2,"2026-03-06T21:30:39.044",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849950,1772832639057,-500.0,0.00015309,2,"2026-03-06T21:30:39.057",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849951,1772832639066,-500.0,0.00015309,2,"2026-03-06T21:30:39.066",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849952,1772832639075,-500.0,0.00015309,2,"2026-03-06T21:30:39.075",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849953,1772832639085,-500.0,0.00015309,2,"2026-03-06T21:30:39.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849954,1772832639095,-500.0,0.00015309,2,"2026-03-06T21:30:39.095",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849955,1772832639107,-500.0,0.00015309,2,"2026-03-06T21:30:39.107",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849956,1772832639117,-243.12301706,0.00015309,2,"2026-03-06T21:30:39.117",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849957,1772832639136,-500.0,0.00015309,2,"2026-03-06T21:30:39.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849958,1772832639159,-500.0,0.00015309,2,"2026-03-06T21:30:39.159",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849959,1772832639183,-500.0,0.00015309,2,"2026-03-06T21:30:39.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849960,1772832639194,-500.0,0.00015309,2,"2026-03-06T21:30:39.194",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849961,1772832639206,-500.0,0.00015309,2,"2026-03-06T21:30:39.206",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849962,1772832639220,-500.0,0.00015309,2,"2026-03-06T21:30:39.220",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849963,1772832639231,-400.0,0.00015309,2,"2026-03-06T21:30:39.231",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849964,1772832639243,-500.0,0.00015309,2,"2026-03-06T21:30:39.243",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849965,1772832639254,-500.0,0.00015309,2,"2026-03-06T21:30:39.254",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849966,1772832639267,-500.0,0.00015309,2,"2026-03-06T21:30:39.267",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849967,1772832639279,-500.0,0.00015309,2,"2026-03-06T21:30:39.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849968,1772832639291,-500.0,0.00015309,2,"2026-03-06T21:30:39.291",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849969,1772832639303,-500.0,0.00015309,2,"2026-03-06T21:30:39.303",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849970,1772832639317,-500.0,0.00015309,2,"2026-03-06T21:30:39.317",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849971,1772832639328,-23868.35,0.0001531,2,"2026-03-06T21:30:39.328",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849972,1772832639340,-19999.99,0.0001531,2,"2026-03-06T21:30:39.340",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849973,1772832639352,-4000.0,0.00015351,2,"2026-03-06T21:30:39.352",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849974,1772832639363,-500.0,0.00015373,2,"2026-03-06T21:30:39.363",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849975,1772832639374,-167.13661669,0.00015373,2,"2026-03-06T21:30:39.374",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849976,1772832639387,-501.86035421,0.00015373,2,"2026-03-06T21:30:39.387",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849977,1772832639399,-240.12890457,0.00015373,2,"2026-03-06T21:30:39.399",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849978,1772832639412,-219.32528239,0.00015373,2,"2026-03-06T21:30:39.412",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849979,1772832639423,-500.0,0.00015373,2,"2026-03-06T21:30:39.423",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849980,1772832639437,-500.0,0.00015373,2,"2026-03-06T21:30:39.437",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849981,1772832639448,-500.11286481,0.00015373,2,"2026-03-06T21:30:39.448",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849982,1772832639459,-500.12727946,0.00015373,2,"2026-03-06T21:30:39.459",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849983,1772832639468,-500.0,0.00015373,2,"2026-03-06T21:30:39.468",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849984,1772832639478,-167.11665281,0.00015373,2,"2026-03-06T21:30:39.478",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849985,1772832639488,-500.0,0.00015373,2,"2026-03-06T21:30:39.488",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849986,1772832639499,-167.08473967,0.00015373,2,"2026-03-06T21:30:39.499",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849987,1772832639510,-407.46862187,0.00015373,2,"2026-03-06T21:30:39.510",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849988,1772832639520,-500.43471003,0.00015373,2,"2026-03-06T21:30:39.520",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849989,1772832639531,-501.14462458,0.00015373,2,"2026-03-06T21:30:39.531",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849990,1772832639541,-500.18261012,0.00015373,2,"2026-03-06T21:30:39.541",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849991,1772832639553,-500.0,0.00015373,2,"2026-03-06T21:30:39.553",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849992,1772832639563,-500.0,0.00015373,2,"2026-03-06T21:30:39.563",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849993,1772832639576,-500.0,0.00015373,2,"2026-03-06T21:30:39.576",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849994,1772832639586,-500.0,0.00015373,2,"2026-03-06T21:30:39.586",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849995,1772832639596,-500.0,0.00015373,2,"2026-03-06T21:30:39.596",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849996,1772832639605,-500.0,0.00015373,2,"2026-03-06T21:30:39.605",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849997,1772832639616,-1000.0,0.00015421,2,"2026-03-06T21:30:39.616",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849998,1772832639628,-1000.0,0.00015421,2,"2026-03-06T21:30:39.628",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407849999,1772832639639,-811.2601902,0.00015421,2,"2026-03-06T21:30:39.639",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850000,1772832639650,-541.81,0.00015421,2,"2026-03-06T21:30:39.650",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850001,1772832639659,-200.0,0.00015443,2,"2026-03-06T21:30:39.659",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850002,1772832639674,-831.01,0.00015471,2,"2026-03-06T21:30:39.674",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850003,1772832639684,-712.82,0.00015494,2,"2026-03-06T21:30:39.684",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850004,1772832639693,-166.66,0.00015592,2,"2026-03-06T21:30:39.693",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850005,1772832639703,-327.0,0.0001561,2,"2026-03-06T21:30:39.703",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850006,1772832639713,-5000.0,0.00015627,2,"2026-03-06T21:30:39.713",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850007,1772832639723,-256.89064142,0.00015627,2,"2026-03-06T21:30:39.723",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850008,1772832639733,-1680.0,0.00015677,2,"2026-03-06T21:30:39.733",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850009,1772832639745,-541.81,0.00015695,2,"2026-03-06T21:30:39.745",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850010,1772832639755,-4000.0,0.00015716,2,"2026-03-06T21:30:39.755",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850011,1772832639766,-4236.60125933,0.00015837,2,"2026-03-06T21:30:39.766",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850012,1772832639776,-1000.0,0.00015921,2,"2026-03-06T21:30:39.776",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850013,1772832639787,-1000.0,0.00015921,2,"2026-03-06T21:30:39.787",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850014,1772832639799,-1002.06786579,0.00015921,2,"2026-03-06T21:30:39.799",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850015,1772832639810,-500.0,0.00015921,2,"2026-03-06T21:30:39.810",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850016,1772832639824,-500.0,0.00015921,2,"2026-03-06T21:30:39.824",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850017,1772832639833,-1000.0,0.00015921,2,"2026-03-06T21:30:39.833",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850018,1772832639844,-1000.0,0.00015921,2,"2026-03-06T21:30:39.844",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850019,1772832639855,-1001.72819961,0.00015921,2,"2026-03-06T21:30:39.855",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850020,1772832639864,-712.82,0.00015937,2,"2026-03-06T21:30:39.864",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850021,1772832639876,-258.69744367,0.0001596,2,"2026-03-06T21:30:39.876",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850023,1772832639886,-541.81,0.00015968,2,"2026-03-06T21:30:39.886",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850025,1772832639895,-500.0,0.00015968,2,"2026-03-06T21:30:39.895",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850026,1772832639904,-200.0,0.00015991,2,"2026-03-06T21:30:39.904",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850027,1772832639913,-255.0,0.00016002,2,"2026-03-06T21:30:39.913",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850028,1772832639922,-166.66,0.00016047,2,"2026-03-06T21:30:39.922",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850029,1772832639932,-4000.0,0.00016082,2,"2026-03-06T21:30:39.932",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850030,1772832639941,-7979.49,0.00016116,2,"2026-03-06T21:30:39.941",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850031,1772832639950,-284.3,0.0001619,2,"2026-03-06T21:30:39.950",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850032,1772832639959,-250.08,0.0001621,2,"2026-03-06T21:30:39.959",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850033,1772832639968,-2000.0,0.0001622,2,"2026-03-06T21:30:39.968",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850034,1772832639977,-541.84434397,0.00016242,2,"2026-03-06T21:30:39.977",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850035,1772832639986,-2000.0,0.0001632,2,"2026-03-06T21:30:39.986",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850036,1772832639995,-2000.0,0.0001632,2,"2026-03-06T21:30:39.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850037,1772832640005,-2000.0,0.0001632,2,"2026-03-06T21:30:40.005",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850038,1772832640014,-2000.0,0.0001632,2,"2026-03-06T21:30:40.014",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850039,1772832640024,-2000.0,0.0001632,2,"2026-03-06T21:30:40.024",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850040,1772832640033,-981.48113076,0.0001632,2,"2026-03-06T21:30:40.033",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850041,1772832640044,-2613.44,0.00016371,2,"2026-03-06T21:30:40.044",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850042,1772832640053,-712.82,0.00016379,2,"2026-03-06T21:30:40.053",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850043,1772832640061,-150.0,0.000164,2,"2026-03-06T21:30:40.061",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850044,1772832640071,-213.0,0.000164,2,"2026-03-06T21:30:40.071",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850045,1772832640080,-302.46,0.000164,2,"2026-03-06T21:30:40.080",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850046,1772832640090,-352.32802655,0.000164,2,"2026-03-06T21:30:40.090",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850047,1772832640099,-4236.6012593,0.00016417,2,"2026-03-06T21:30:40.099",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850048,1772832640108,-228.32,0.00016438,2,"2026-03-06T21:30:40.108",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850050,1772832640117,-7176.25232773,0.00016439,2,"2026-03-06T21:30:40.117",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850051,1772832640126,-1000.0,0.00016468,2,"2026-03-06T21:30:40.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850054,1772832640135,-1500.0,0.00016468,2,"2026-03-06T21:30:40.135",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850056,1772832640145,-250.08,0.0001648,2,"2026-03-06T21:30:40.145",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850057,1772832640155,-200.0,0.00016539,2,"2026-03-06T21:30:40.155",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850058,1772832640164,-166.34,0.00016712,2,"2026-03-06T21:30:40.164",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850059,1772832640173,-250.08,0.0001675,2,"2026-03-06T21:30:40.173",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850060,1772832640183,-1600.0,0.00016792,2,"2026-03-06T21:30:40.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850061,1772832640192,-712.82,0.00016822,2,"2026-03-06T21:30:40.192",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850062,1772832640202,-7176.2523277,0.00016824,2,"2026-03-06T21:30:40.202",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850063,1772832640211,-1094.27,0.000169,2,"2026-03-06T21:30:40.211",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850064,1772832640228,-13005.83,0.00016913,7,"2026-03-06T21:30:40.228",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850065,1772832640240,-1300.58,0.00016913,7,"2026-03-06T21:30:40.240",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850066,1772832640250,-4236.6012593,0.00016998,2,"2026-03-06T21:30:40.250",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850067,1772832640260,-172.74325605,0.00017,7,"2026-03-06T21:30:40.260",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850068,1772832640270,-2000.0,0.00017016,2,"2026-03-06T21:30:40.270",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850069,1772832640279,-250.08,0.0001702,2,"2026-03-06T21:30:40.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850070,1772832640289,-200.0,0.00017087,2,"2026-03-06T21:30:40.289",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850071,1772832640299,-284.3,0.0001709,2,"2026-03-06T21:30:40.299",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850072,1772832640308,-326.15,0.00017161,2,"2026-03-06T21:30:40.308",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850073,1772832640318,-2613.44,0.0001719,2,"2026-03-06T21:30:40.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850074,1772832640327,-7176.2523277,0.00017208,2,"2026-03-06T21:30:40.327",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850075,1772832640337,-433.0,0.00017221,2,"2026-03-06T21:30:40.337",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850076,1772832640346,-2351.0,0.00017245,2,"2026-03-06T21:30:40.346",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850077,1772832640356,-250.08,0.0001729,2,"2026-03-06T21:30:40.356",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850078,1772832640365,-3039.52,0.00017344,2,"2026-03-06T21:30:40.365",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850079,1772832640375,-3039.52,0.00017344,2,"2026-03-06T21:30:40.375",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850080,1772832640384,-3039.52,0.00017344,2,"2026-03-06T21:30:40.384",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850081,1772832640393,-5516.15,0.00017344,2,"2026-03-06T21:30:40.393",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850082,1772832640403,-9754.37,0.0001742,7,"2026-03-06T21:30:40.403",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850083,1772832640413,-975.44,0.0001742,7,"2026-03-06T21:30:40.413",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850084,1772832640423,-3816.51,0.00017453,2,"2026-03-06T21:30:40.423",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850085,1772832640432,-250.08,0.0001756,2,"2026-03-06T21:30:40.432",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850086,1772832640442,-2500.0,0.00017564,2,"2026-03-06T21:30:40.442",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850087,1772832640451,-4236.6012593,0.00017578,2,"2026-03-06T21:30:40.451",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850088,1772832640460,-7176.2523277,0.00017593,2,"2026-03-06T21:30:40.460",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850089,1772832640469,-240.02207299,0.00017635,2,"2026-03-06T21:30:40.469",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850090,1772832640478,-800.0,0.00017808,2,"2026-03-06T21:30:40.478",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850091,1772832640488,-8910.07,0.00017815,2,"2026-03-06T21:30:40.488",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850092,1772832640497,-250.08,0.0001783,2,"2026-03-06T21:30:40.497",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850093,1772832640506,-1635.64,0.00017894,2,"2026-03-06T21:30:40.506",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850094,1772832640515,-1484.34556035,0.000179,2,"2026-03-06T21:30:40.515",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850095,1772832640525,-1484.34556033,0.000179,2,"2026-03-06T21:30:40.525",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850096,1772832640535,-1484.34556033,0.000179,2,"2026-03-06T21:30:40.535",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850097,1772832640544,-1484.34556033,0.000179,2,"2026-03-06T21:30:40.544",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850098,1772832640555,-6502.92,0.00017927,7,"2026-03-06T21:30:40.555",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850099,1772832640564,-650.29,0.00017927,7,"2026-03-06T21:30:40.564",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850100,1772832640573,-7176.2523277,0.00017977,2,"2026-03-06T21:30:40.573",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850101,1772832640586,-284.3,0.00017989,2,"2026-03-06T21:30:40.586",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850102,1772832640595,-2613.44,0.00018008,2,"2026-03-06T21:30:40.595",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850103,1772832640605,-250.08,0.000181,2,"2026-03-06T21:30:40.605",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850104,1772832640891,-500.0,0.00018104,2,"2026-03-06T21:30:40.891",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850105,1772832640901,-3000.0,0.00018112,2,"2026-03-06T21:30:40.901",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850106,1772832640912,-4236.6012593,0.00018159,2,"2026-03-06T21:30:40.912",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850107,1772832640921,-272.0,0.0001822,2,"2026-03-06T21:30:40.921",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850108,1772832640931,-7176.2523277,0.00018362,2,"2026-03-06T21:30:40.931",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850109,1772832640940,-9547.53,0.0001837,2,"2026-03-06T21:30:40.940",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850110,1772832640951,-250.08,0.0001837,2,"2026-03-06T21:30:40.951",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850111,1772832640961,-351.0,0.00018421,2,"2026-03-06T21:30:40.961",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850112,1772832640972,-1600.0,0.00018471,2,"2026-03-06T21:30:40.972",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850113,1772832640982,-736.0,0.0001853,2,"2026-03-06T21:30:40.982",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850114,1772832640991,-500.0,0.00018575,3,"2026-03-06T21:30:40.991",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850115,1772832641003,-1700.0,0.000186,6,"2026-03-06T21:30:41.003",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850116,1772832641012,-300.0,0.000186,6,"2026-03-06T21:30:41.012",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850117,1772832641022,-400.0,0.000186,6,"2026-03-06T21:30:41.022",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850118,1772832641031,-289.86981007,0.0001861,2,"2026-03-06T21:30:41.031",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850119,1772832641040,-250.08,0.0001864,2,"2026-03-06T21:30:41.040",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850120,1772832641050,-3500.0,0.0001866,2,"2026-03-06T21:30:41.050",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850121,1772832641059,-3400.0,0.000187,6,"2026-03-06T21:30:41.059",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850122,1772832641068,-700.0,0.000187,6,"2026-03-06T21:30:41.068",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850123,1772832641077,-900.0,0.000187,6,"2026-03-06T21:30:41.077",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850124,1772832641090,-4236.6012593,0.00018739,2,"2026-03-06T21:30:41.090",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850125,1772832641099,-7176.2523277,0.00018746,2,"2026-03-06T21:30:41.099",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850126,1772832641108,-250.0,0.00018771,2,"2026-03-06T21:30:41.108",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850127,1772832641117,-5100.0,0.000188,6,"2026-03-06T21:30:41.117",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850128,1772832641126,-1100.0,0.000188,6,"2026-03-06T21:30:41.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850129,1772832641136,-1400.0,0.000188,6,"2026-03-06T21:30:41.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850130,1772832641145,-2613.44,0.00018827,2,"2026-03-06T21:30:41.145",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850131,1772832641154,-284.3,0.00018888,2,"2026-03-06T21:30:41.154",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850132,1772832641163,-6900.0,0.000189,6,"2026-03-06T21:30:41.163",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850133,1772832641172,-1500.0,0.000189,6,"2026-03-06T21:30:41.172",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850134,1772832641183,-1900.0,0.000189,6,"2026-03-06T21:30:41.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850135,1772832641192,-250.08,0.0001891,2,"2026-03-06T21:30:41.192",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850136,1772832641202,-2712.0,0.0001897,2,"2026-03-06T21:30:41.202",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850137,1772832641212,-500.0,0.00018973,2,"2026-03-06T21:30:41.212",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850138,1772832641221,-1127.68303748,0.00019,3,"2026-03-06T21:30:41.221",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850139,1772832641231,-158.9747938,0.00019,2,"2026-03-06T21:30:41.231",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850140,1772832641241,-5000.0,0.00019,2,"2026-03-06T21:30:41.241",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850141,1772832641250,-1549.18022634,0.00019,2,"2026-03-06T21:30:41.250",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850142,1772832641260,-226.47003982,0.00019,2,"2026-03-06T21:30:41.260",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850143,1772832641269,-637.78991474,0.00019036,3,"2026-03-06T21:30:41.269",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850144,1772832641283,-876.76,0.00019052,2,"2026-03-06T21:30:41.283",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850145,1772832641292,-665.0,0.00019068,2,"2026-03-06T21:30:41.292",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850146,1772832641302,-3084.0,0.00019068,2,"2026-03-06T21:30:41.302",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850147,1772832641311,-184.94185274,0.00019073,2,"2026-03-06T21:30:41.311",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850148,1772832641320,-318.28338402,0.00019073,2,"2026-03-06T21:30:41.320",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850149,1772832641330,-500.0,0.00019073,2,"2026-03-06T21:30:41.330",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850150,1772832641340,-500.0,0.00019073,2,"2026-03-06T21:30:41.340",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850151,1772832641349,-500.0,0.00019073,2,"2026-03-06T21:30:41.349",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850152,1772832641360,-500.0,0.00019073,2,"2026-03-06T21:30:41.360",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850153,1772832641369,-301.78790722,0.00019073,2,"2026-03-06T21:30:41.369",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850154,1772832641379,-500.0,0.00019073,2,"2026-03-06T21:30:41.379",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850155,1772832641388,-500.0,0.00019073,2,"2026-03-06T21:30:41.388",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850156,1772832641397,-500.0,0.00019073,2,"2026-03-06T21:30:41.397",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850157,1772832641407,-500.0,0.00019073,2,"2026-03-06T21:30:41.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850158,1772832641417,-500.0,0.00019073,2,"2026-03-06T21:30:41.417",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850159,1772832641426,-500.0,0.00019073,2,"2026-03-06T21:30:41.426",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850160,1772832641436,-500.0,0.00019073,2,"2026-03-06T21:30:41.436",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850161,1772832641445,-500.0,0.00019073,2,"2026-03-06T21:30:41.445",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850162,1772832641455,-500.0,0.00019073,2,"2026-03-06T21:30:41.455",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850163,1772832641465,-500.0,0.00019073,2,"2026-03-06T21:30:41.465",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850164,1772832641477,-374.53158983,0.0001909,2,"2026-03-06T21:30:41.477",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850165,1772832641487,-151.0,0.00019097,2,"2026-03-06T21:30:41.487",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850166,1772832641496,-151.0,0.00019097,2,"2026-03-06T21:30:41.496",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850167,1772832641506,-500.0,0.00019099,2,"2026-03-06T21:30:41.506",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850168,1772832641515,-1008.35756595,0.00019099,5,"2026-03-06T21:30:41.515",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850169,1772832641524,-150.0,0.00019099,2,"2026-03-06T21:30:41.524",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850170,1772832641535,-1139.94663553,0.000191,2,"2026-03-06T21:30:41.535",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850171,1772832641544,-24849.85281469,0.000191,2,"2026-03-06T21:30:41.544",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850172,1772832641554,-7176.2523277,0.00019131,2,"2026-03-06T21:30:41.554",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850173,1772832641563,-3000.0,0.00019178,2,"2026-03-06T21:30:41.563",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850174,1772832641578,-3000.0,0.00019178,7,"2026-03-06T21:30:41.578",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850175,1772832641588,-250.08,0.0001918,2,"2026-03-06T21:30:41.588",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850176,1772832641597,-1500.0,0.00019208,2,"2026-03-06T21:30:41.597",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850177,1772832641606,-4236.6012593,0.0001932,2,"2026-03-06T21:30:41.606",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850178,1772832641615,-876.76,0.00019326,2,"2026-03-06T21:30:41.615",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850179,1772832641628,-250.08,0.0001945,2,"2026-03-06T21:30:41.628",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850180,1772832641638,-158.9747938,0.0001945,2,"2026-03-06T21:30:41.638",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850181,1772832641649,-1549.18022632,0.0001945,2,"2026-03-06T21:30:41.649",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850182,1772832641658,-226.4700398,0.0001945,2,"2026-03-06T21:30:41.658",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850183,1772832641668,-637.78991472,0.00019468,3,"2026-03-06T21:30:41.668",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850184,1772832641677,-7176.2523277,0.00019515,2,"2026-03-06T21:30:41.677",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850185,1772832641687,-1027.48293505,0.000196,2,"2026-03-06T21:30:41.687",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850186,1772832641697,-1137.39190397,0.000196,2,"2026-03-06T21:30:41.697",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850187,1772832641707,-1134.09255673,0.000196,2,"2026-03-06T21:30:41.707",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850188,1772832641716,-1035.10850169,0.000196,2,"2026-03-06T21:30:41.716",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850189,1772832641725,-1018.42216337,0.000196,2,"2026-03-06T21:30:41.725",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850190,1772832641735,-1528.22168326,0.000196,2,"2026-03-06T21:30:41.735",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850191,1772832641744,-8600.0,0.000196,7,"2026-03-06T21:30:41.744",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850192,1772832641753,-876.76,0.000196,2,"2026-03-06T21:30:41.753",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850193,1772832641763,-1900.0,0.000196,7,"2026-03-06T21:30:41.763",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850194,1772832641771,-2400.0,0.000196,7,"2026-03-06T21:30:41.771",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850195,1772832641781,-500.0,0.00019621,2,"2026-03-06T21:30:41.781",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850196,1772832641791,-1000.0,0.00019621,2,"2026-03-06T21:30:41.791",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850197,1772832641800,-1000.0,0.00019621,2,"2026-03-06T21:30:41.800",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850198,1772832641811,-1000.0,0.00019621,2,"2026-03-06T21:30:41.811",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850199,1772832641821,-500.0,0.00019621,2,"2026-03-06T21:30:41.821",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850200,1772832641831,-500.0,0.00019621,2,"2026-03-06T21:30:41.831",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850201,1772832641841,-1030.88059829,0.00019621,2,"2026-03-06T21:30:41.841",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850202,1772832641850,-1000.0,0.00019621,2,"2026-03-06T21:30:41.850",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850203,1772832641859,-1000.0,0.00019621,2,"2026-03-06T21:30:41.859",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850204,1772832641869,-949.5306254,0.00019621,2,"2026-03-06T21:30:41.869",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850205,1772832641888,-2613.44,0.00019645,2,"2026-03-06T21:30:41.888",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850206,1772832641900,-1000.9885,0.00019685,120,"2026-03-06T21:30:41.900",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850207,1772832641912,-1700.0,0.000197,7,"2026-03-06T21:30:41.912",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850208,1772832641922,-300.0,0.000197,7,"2026-03-06T21:30:41.922",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850209,1772832641932,-400.0,0.000197,7,"2026-03-06T21:30:41.932",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850210,1772832641942,-250.08,0.0001972,2,"2026-03-06T21:30:41.942",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850211,1772832641951,-172.74325605,0.00019767,2,"2026-03-06T21:30:41.951",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850212,1772832641962,-160.0,0.00019767,2,"2026-03-06T21:30:41.962",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850213,1772832641971,-284.3,0.00019788,2,"2026-03-06T21:30:41.971",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850214,1772832641982,-1700.0,0.000198,7,"2026-03-06T21:30:41.982",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850215,1772832641991,-300.0,0.000198,7,"2026-03-06T21:30:41.991",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850216,1772832642001,-400.0,0.000198,7,"2026-03-06T21:30:42.001",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850217,1772832642011,-141628.69642043,0.0001981,2,"2026-03-06T21:30:42.011",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850218,1772832642020,-1065.635133,0.00019854,7,"2026-03-06T21:30:42.020",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850219,1772832642030,-500.0,0.00019873,2,"2026-03-06T21:30:42.030",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850220,1772832642040,-500.0,0.00019873,2,"2026-03-06T21:30:42.040",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850221,1772832642050,-500.0,0.00019873,2,"2026-03-06T21:30:42.050",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850222,1772832642060,-876.76,0.00019874,2,"2026-03-06T21:30:42.060",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850223,1772832642073,-25000.0,0.00019882,3,"2026-03-06T21:30:42.073",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850224,1772832642084,-25000.0,0.00019882,3,"2026-03-06T21:30:42.084",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850225,1772832642095,-25000.0,0.00019891,3,"2026-03-06T21:30:42.095",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850226,1772832642105,-1000.0,0.000199,2,"2026-03-06T21:30:42.105",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850227,1772832642115,-637.78991472,0.000199,3,"2026-03-06T21:30:42.115",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850228,1772832642125,-2148.8308,0.000199,2,"2026-03-06T21:30:42.125",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850229,1772832642136,-25000.0,0.000199,3,"2026-03-06T21:30:42.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850230,1772832642147,-172.74325605,0.000199,3,"2026-03-06T21:30:42.147",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850231,1772832642158,-158.9747938,0.000199,2,"2026-03-06T21:30:42.158",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850232,1772832642167,-459.18677778,0.000199,3,"2026-03-06T21:30:42.167",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850233,1772832642177,-1700.0,0.000199,7,"2026-03-06T21:30:42.177",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850234,1772832642188,-300.0,0.000199,7,"2026-03-06T21:30:42.188",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850235,1772832642197,-7176.2523277,0.000199,2,"2026-03-06T21:30:42.197",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850236,1772832642208,-4236.6012593,0.000199,2,"2026-03-06T21:30:42.208",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850237,1772832642217,-400.0,0.000199,7,"2026-03-06T21:30:42.217",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850238,1772832642227,-1549.18022632,0.000199,2,"2026-03-06T21:30:42.227",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850239,1772832642237,-226.4700398,0.000199,2,"2026-03-06T21:30:42.237",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850240,1772832642247,-915.0,0.00019928,2,"2026-03-06T21:30:42.247",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850241,1772832642256,-168.0,0.00019932,2,"2026-03-06T21:30:42.256",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850242,1772832642266,-500.0,0.00019973,2,"2026-03-06T21:30:42.266",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850243,1772832642279,-534.41020395,0.0001998,2,"2026-03-06T21:30:42.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850244,1772832642289,-250.08,0.0001999,2,"2026-03-06T21:30:42.289",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850245,1772832642299,-374.53158983,0.0001999,2,"2026-03-06T21:30:42.299",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850246,1772832642309,-374.53158983,0.0001999,2,"2026-03-06T21:30:42.309",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850247,1772832642319,-151.0,0.00019997,2,"2026-03-06T21:30:42.319",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850248,1772832642328,-300.0,0.00019999,2,"2026-03-06T21:30:42.328",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850249,1772832642338,-255.7089877,0.00019999,2,"2026-03-06T21:30:42.338",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850250,1772832642348,-287.94873583,0.00019999,2,"2026-03-06T21:30:42.348",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850251,1772832642360,-367.98291787,0.00019999,2,"2026-03-06T21:30:42.360",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850252,1772832642370,-500.0,0.00019999,2,"2026-03-06T21:30:42.370",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850253,1772832642380,-500.0,0.00019999,2,"2026-03-06T21:30:42.380",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850254,1772832642389,-537.97881275,0.00019999,2,"2026-03-06T21:30:42.389",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850255,1772832642399,-4438446.17663092,0.0002,2,"2026-03-06T21:30:42.399",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850256,1772832642432,-4130.39922894,0.0002,2,"2026-03-06T21:30:42.432",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850265,1772832642974,-647.93562146,0.0002,2,"2026-03-06T21:30:42.974",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850266,1772832642986,-4426956.01297793,0.0002,2,"2026-03-06T21:30:42.986",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850267,1772832642996,-327.3816354,0.0002,120,"2026-03-06T21:30:42.996",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850268,1772832643006,-1474.82784586,0.0002,5,"2026-03-06T21:30:43.006",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850269,1772832643015,-4115837.57978916,0.0002,2,"2026-03-06T21:30:43.015",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850270,1772832643035,-1878.49383155,0.0002,2,"2026-03-06T21:30:43.035",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850271,1772832645785,-635.74737149,0.0001632,2,"2026-03-06T21:30:45.785",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850272,1772832645795,-1155.17746583,0.000199,2,"2026-03-06T21:30:45.795",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850273,1772832646057,-448.43999988,0.000199,2,"2026-03-06T21:30:46.057",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850275,1772832742720,797.98363115,0.0001142,2,"2026-03-06T21:32:22.720",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850276,1772832751407,591.71710431,0.0001142,2,"2026-03-06T21:32:31.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850279,1772832939053,-801.81199404,0.00013533,2,"2026-03-06T21:35:39.053",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850280,1772832939138,-504.13815256,0.00013533,2,"2026-03-06T21:35:39.138",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850281,1772832939164,-1615.5355397,0.00013533,2,"2026-03-06T21:35:39.164",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850282,1772832939239,-363.07344588,0.00013533,2,"2026-03-06T21:35:39.239",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850283,1772832951154,-544.55209494,0.00013572,2,"2026-03-06T21:35:51.154",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850284,1772832981541,2500.0,0.00013533,2,"2026-03-06T21:36:21.541",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850285,1772832987059,523.0,0.0001342,2,"2026-03-06T21:36:27.059",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850287,1772833091855,476.48308309,0.00013533,2,"2026-03-06T21:38:11.855",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850288,1772833120995,2500.0,0.00013533,2,"2026-03-06T21:38:40.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850289,1772833137034,519.0,0.0001342,2,"2026-03-06T21:38:57.034",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850290,1772833192031,1175.35513194,0.00013533,2,"2026-03-06T21:39:52.031",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850291,1772833230785,1217.06759509,0.00013533,2,"2026-03-06T21:40:30.785",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850292,1772833230806,10000.01,0.00013533,2,"2026-03-06T21:40:30.806",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850293,1772833230830,2262.40014193,0.00013533,2,"2026-03-06T21:40:30.830",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850294,1772833265166,-169.85252987,0.00013573,2,"2026-03-06T21:41:05.166",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850295,1772833265193,-262.0,0.00013573,2,"2026-03-06T21:41:05.193",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850296,1772833265221,-1391.7840637,0.00013573,2,"2026-03-06T21:41:05.221",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850297,1772833277659,6352.73681286,0.00013533,2,"2026-03-06T21:41:17.659",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850298,1772833277681,10000.01,0.00013533,2,"2026-03-06T21:41:17.681",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850299,1772833277703,10000.01,0.00013533,2,"2026-03-06T21:41:17.703",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850300,1772833277725,10000.01,0.00013533,2,"2026-03-06T21:41:17.725",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850301,1772833277746,10000.01,0.00013533,2,"2026-03-06T21:41:17.746",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850302,1772833277771,6158.75298714,0.00013533,2,"2026-03-06T21:41:17.771",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850303,1772833283372,535.0,0.0001342,2,"2026-03-06T21:41:23.372",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850304,1772833284041,2500.0,0.00013533,2,"2026-03-06T21:41:24.041",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850305,1772833293718,806.25701286,0.0001336,2,"2026-03-06T21:41:33.718",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850306,1772833293741,4222.44098714,0.0001336,2,"2026-03-06T21:41:33.741",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850307,1772833293879,342.601,0.0001336,2,"2026-03-06T21:41:33.879",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850308,1772833343092,521.0,0.0001342,2,"2026-03-06T21:42:23.092",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850309,1772833359983,411.5692,0.00013533,2,"2026-03-06T21:42:39.983",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850310,1772833377122,987.51990759,0.00013533,2,"2026-03-06T21:42:57.122",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850311,1772833390551,500.0,0.00013473,2,"2026-03-06T21:43:10.551",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850313,1772833429292,169.85252986,0.00013573,2,"2026-03-06T21:43:49.292",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850315,1772833445674,2500.0,0.00013533,2,"2026-03-06T21:44:05.674",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850316,1772833470087,345.02637541,0.00013573,2,"2026-03-06T21:44:30.087",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850317,1772833470109,582.82966705,0.00013573,2,"2026-03-06T21:44:30.109",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850319,1772833539085,-151.0,0.0001363,2,"2026-03-06T21:45:39.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850320,1772833539105,-51.76057748,0.00013631,2,"2026-03-06T21:45:39.105",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850321,1772833553244,221.5726,0.00013499,2,"2026-03-06T21:45:53.244",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850322,1772833578256,2576.11491032,0.00013544,2,"2026-03-06T21:46:18.256",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850323,1772833600570,618.57069498,0.00013573,2,"2026-03-06T21:46:40.570",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850324,1772833607448,2500.0,0.00013533,2,"2026-03-06T21:46:47.448",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850325,1772833657144,864.07991915,0.00013544,2,"2026-03-06T21:47:37.144",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850326,1772833706253,522.0,0.0001342,2,"2026-03-06T21:48:26.253",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850327,1772833714542,-300.0,0.000136,4,"2026-03-06T21:48:34.542",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850328,1772833714565,-300.0,0.00013624,2,"2026-03-06T21:48:34.565",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850329,1772833714585,-150.0,0.00013624,2,"2026-03-06T21:48:34.585",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850330,1772833714606,-1148.0,0.00013624,2,"2026-03-06T21:48:34.606",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850331,1772833714626,-500.0,0.00013625,2,"2026-03-06T21:48:34.626",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850332,1772833714646,-200.0,0.00013625,2,"2026-03-06T21:48:34.646",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850333,1772833714666,-500.0,0.00013625,2,"2026-03-06T21:48:34.666",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850334,1772833714687,-500.0,0.00013625,2,"2026-03-06T21:48:34.687",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850335,1772833714707,-500.0,0.00013625,2,"2026-03-06T21:48:34.707",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850336,1772833714728,-569.75057649,0.00013625,2,"2026-03-06T21:48:34.728",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850337,1772833714748,-151.0,0.00013625,2,"2026-03-06T21:48:34.748",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850338,1772833714768,-151.0,0.00013625,2,"2026-03-06T21:48:34.768",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850339,1772833714788,-151.0,0.00013625,2,"2026-03-06T21:48:34.788",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850340,1772833714808,-500.0,0.00013625,2,"2026-03-06T21:48:34.808",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850341,1772833714828,-151.0,0.00013625,2,"2026-03-06T21:48:34.828",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850342,1772833714848,-500.0,0.00013625,2,"2026-03-06T21:48:34.848",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850343,1772833714869,-151.0,0.00013625,2,"2026-03-06T21:48:34.869",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850344,1772833714890,-500.0,0.00013625,2,"2026-03-06T21:48:34.890",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850345,1772833714910,-151.0,0.00013625,2,"2026-03-06T21:48:34.910",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850346,1772833714931,-500.0,0.00013625,2,"2026-03-06T21:48:34.931",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850347,1772833714957,-151.0,0.00013625,2,"2026-03-06T21:48:34.957",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850348,1772833714978,-500.0,0.00013625,2,"2026-03-06T21:48:34.978",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850349,1772833715000,-151.0,0.00013625,2,"2026-03-06T21:48:35.000",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850350,1772833715024,-500.0,0.00013625,2,"2026-03-06T21:48:35.024",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850351,1772833715045,-151.0,0.00013625,2,"2026-03-06T21:48:35.045",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850352,1772833715068,-500.0,0.00013625,2,"2026-03-06T21:48:35.068",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850353,1772833715089,-151.0,0.00013625,2,"2026-03-06T21:48:35.089",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850354,1772833715112,-500.0,0.00013625,2,"2026-03-06T21:48:35.112",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850355,1772833715133,-151.0,0.00013625,2,"2026-03-06T21:48:35.133",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850356,1772833715155,-500.0,0.00013625,2,"2026-03-06T21:48:35.155",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850357,1772833715176,-151.0,0.00013625,2,"2026-03-06T21:48:35.176",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850358,1772833715197,-500.0,0.00013625,2,"2026-03-06T21:48:35.197",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850359,1772833715219,-151.0,0.00013625,2,"2026-03-06T21:48:35.219",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850360,1772833715243,-500.0,0.00013625,2,"2026-03-06T21:48:35.243",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850361,1772833715264,-151.0,0.00013625,2,"2026-03-06T21:48:35.264",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850362,1772833715287,-151.0,0.00013625,2,"2026-03-06T21:48:35.287",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850363,1772833715308,-151.0,0.00013625,2,"2026-03-06T21:48:35.308",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850364,1772833715329,-151.0,0.00013625,2,"2026-03-06T21:48:35.329",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850365,1772833715350,-151.0,0.00013625,2,"2026-03-06T21:48:35.350",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850366,1772833715371,-151.0,0.00013625,2,"2026-03-06T21:48:35.371",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850367,1772833715393,-151.0,0.00013625,2,"2026-03-06T21:48:35.393",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850368,1772833715414,-198.41053117,0.00013625,2,"2026-03-06T21:48:35.414",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850369,1772833715435,-151.0,0.00013625,2,"2026-03-06T21:48:35.435",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850370,1772833715457,-151.0,0.00013625,2,"2026-03-06T21:48:35.457",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850371,1772833715484,-151.0,0.00013625,2,"2026-03-06T21:48:35.484",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850372,1772833715508,-151.0,0.00013625,2,"2026-03-06T21:48:35.508",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850373,1772833715530,-151.0,0.00013625,2,"2026-03-06T21:48:35.530",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850374,1772833715555,-151.0,0.00013625,2,"2026-03-06T21:48:35.555",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850375,1772833715577,-151.0,0.00013625,2,"2026-03-06T21:48:35.577",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850376,1772833715598,-151.0,0.00013625,2,"2026-03-06T21:48:35.598",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850377,1772833715620,-151.0,0.00013625,2,"2026-03-06T21:48:35.620",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850378,1772833715642,-151.0,0.00013625,2,"2026-03-06T21:48:35.642",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850379,1772833715662,-151.0,0.00013625,2,"2026-03-06T21:48:35.662",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850380,1772833715683,-151.0,0.0001363,2,"2026-03-06T21:48:35.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850381,1772833715705,-1200.0,0.00013631,2,"2026-03-06T21:48:35.705",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850382,1772833715726,-500.0,0.00013632,2,"2026-03-06T21:48:35.726",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850383,1772833715746,-3321.5803814,0.00013632,2,"2026-03-06T21:48:35.746",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850384,1772833715767,-1000.0,0.00013632,2,"2026-03-06T21:48:35.767",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850385,1772833715792,-500.0,0.00013632,2,"2026-03-06T21:48:35.792",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850386,1772833715815,-500.0,0.00013632,2,"2026-03-06T21:48:35.815",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850387,1772833715838,-500.0,0.00013632,2,"2026-03-06T21:48:35.838",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850388,1772833715860,-500.0,0.00013632,2,"2026-03-06T21:48:35.860",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850389,1772833715882,-500.0,0.00013632,2,"2026-03-06T21:48:35.882",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850390,1772833715904,-500.0,0.00013632,2,"2026-03-06T21:48:35.904",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850391,1772833715928,-500.0,0.00013632,2,"2026-03-06T21:48:35.928",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850392,1772833715953,-500.0,0.00013632,2,"2026-03-06T21:48:35.953",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850393,1772833715975,-500.0,0.00013632,2,"2026-03-06T21:48:35.975",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850394,1772833715999,-500.0,0.00013632,2,"2026-03-06T21:48:35.999",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850395,1772833716024,-500.0,0.00013632,2,"2026-03-06T21:48:36.024",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850396,1772833716047,-500.0,0.00013632,2,"2026-03-06T21:48:36.047",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850397,1772833716069,-500.0,0.00013632,2,"2026-03-06T21:48:36.069",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850398,1772833716092,-500.0,0.00013632,2,"2026-03-06T21:48:36.092",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850399,1772833716116,-500.0,0.00013632,2,"2026-03-06T21:48:36.116",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850400,1772833716139,-500.0,0.00013632,2,"2026-03-06T21:48:36.139",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850401,1772833716165,-500.0,0.00013632,2,"2026-03-06T21:48:36.165",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850402,1772833716188,-500.0,0.00013632,2,"2026-03-06T21:48:36.188",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850403,1772833716213,-500.0,0.00013632,2,"2026-03-06T21:48:36.213",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850404,1772833716237,-438.20880722,0.00013632,2,"2026-03-06T21:48:36.237",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850405,1772833716261,-500.0,0.00013632,2,"2026-03-06T21:48:36.261",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850406,1772833716286,-500.0,0.00013632,2,"2026-03-06T21:48:36.286",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850407,1772833716310,-500.0,0.00013632,2,"2026-03-06T21:48:36.310",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850408,1772833716335,-500.0,0.00013632,2,"2026-03-06T21:48:36.335",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850409,1772833716361,-500.0,0.00013632,2,"2026-03-06T21:48:36.361",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850410,1772833716385,-500.0,0.00013632,2,"2026-03-06T21:48:36.385",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850411,1772833716408,-500.0,0.00013632,2,"2026-03-06T21:48:36.408",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850412,1772833716431,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.431",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850413,1772833716455,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.455",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850414,1772833716480,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.480",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850415,1772833716503,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.503",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850416,1772833716530,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.530",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850417,1772833716553,-500.0,0.00013632,2,"2026-03-06T21:48:36.553",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850418,1772833716576,-500.0,0.00013632,2,"2026-03-06T21:48:36.576",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850419,1772833716599,-500.0,0.00013632,2,"2026-03-06T21:48:36.599",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850420,1772833716622,-450.0,0.00013632,2,"2026-03-06T21:48:36.622",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850421,1772833716644,-500.0,0.00013632,2,"2026-03-06T21:48:36.644",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850422,1772833716667,-500.0,0.00013632,2,"2026-03-06T21:48:36.667",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850423,1772833716690,-500.0,0.00013632,2,"2026-03-06T21:48:36.690",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850424,1772833716713,-500.0,0.00013632,2,"2026-03-06T21:48:36.713",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850425,1772833716734,-500.0,0.00013632,2,"2026-03-06T21:48:36.734",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850426,1772833716757,-500.0,0.00013632,2,"2026-03-06T21:48:36.757",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850427,1772833716780,-500.0,0.00013632,2,"2026-03-06T21:48:36.780",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850428,1772833716802,-500.0,0.00013632,2,"2026-03-06T21:48:36.802",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850429,1772833716824,-500.0,0.00013632,2,"2026-03-06T21:48:36.824",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850430,1772833716844,-201.56411508,0.00013632,2,"2026-03-06T21:48:36.844",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850431,1772833716867,-386.32457567,0.00013632,2,"2026-03-06T21:48:36.867",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850432,1772833716888,-257.58804251,0.00013632,2,"2026-03-06T21:48:36.888",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850433,1772833716910,-306.90504396,0.00013632,2,"2026-03-06T21:48:36.910",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850434,1772833716936,-631.93411132,0.00013632,2,"2026-03-06T21:48:36.936",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850435,1772833716960,-500.0,0.00013632,2,"2026-03-06T21:48:36.960",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850436,1772833716981,-500.0,0.00013632,2,"2026-03-06T21:48:36.981",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850437,1772833717003,-409.98341581,0.00013632,2,"2026-03-06T21:48:37.003",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850438,1772833717023,-213.12729712,0.00013632,2,"2026-03-06T21:48:37.023",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850439,1772833717043,-180.89171019,0.00013632,2,"2026-03-06T21:48:37.043",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850440,1772833717066,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.066",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850441,1772833717091,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.091",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850442,1772833717115,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.115",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850443,1772833717137,-500.0,0.00013632,2,"2026-03-06T21:48:37.137",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850444,1772833717161,-500.0,0.00013632,2,"2026-03-06T21:48:37.161",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850445,1772833717184,-500.0,0.00013632,2,"2026-03-06T21:48:37.184",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850446,1772833717403,-537.48140038,0.00013632,2,"2026-03-06T21:48:37.403",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850447,1772833717433,-500.0,0.00013632,2,"2026-03-06T21:48:37.433",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850448,1772833717456,-500.0,0.00013632,2,"2026-03-06T21:48:37.456",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850449,1772833717480,-468.74070019,0.00013632,2,"2026-03-06T21:48:37.480",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850450,1772833717503,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.503",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850451,1772833717534,-500.0,0.00013632,2,"2026-03-06T21:48:37.534",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850452,1772833717562,-500.0,0.00013632,2,"2026-03-06T21:48:37.562",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850453,1772833717590,-263.86822264,0.00013632,2,"2026-03-06T21:48:37.590",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850454,1772833717621,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.621",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850455,1772833717648,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.648",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850456,1772833717676,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.676",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850457,1772833717700,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.700",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850458,1772833717723,-631.93411132,0.00013632,2,"2026-03-06T21:48:37.723",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850459,1772833717745,-200.0,0.00013633,2,"2026-03-06T21:48:37.745",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850460,1772833717769,-366486.56351037,0.00013633,2,"2026-03-06T21:48:37.769",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850461,1772833728442,5495.35938587,0.00013532,2,"2026-03-06T21:48:48.442",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850462,1772833728468,10000.01,0.00013532,2,"2026-03-06T21:48:48.468",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850463,1772833728496,10000.01,0.00013532,2,"2026-03-06T21:48:48.496",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850464,1772833728520,10000.01,0.00013532,2,"2026-03-06T21:48:48.520",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850465,1772833728546,359.82205572,0.00013532,2,"2026-03-06T21:48:48.546",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850466,1772833769090,-295.07650273,0.00013457,2,"2026-03-06T21:49:29.090",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850467,1772833769114,-791.48850127,0.00013473,2,"2026-03-06T21:49:29.114",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850470,1772833831950,-300.0,0.00013472,2,"2026-03-06T21:50:31.950",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850472,1772833831960,-158.44747329,0.00013472,2,"2026-03-06T21:50:31.960",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850473,1772833831972,-1041.55252671,0.00013472,2,"2026-03-06T21:50:31.972",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850474,1772833831985,-233.0,0.00013472,2,"2026-03-06T21:50:31.985",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850475,1772833831995,-13602.32706877,0.00013473,2,"2026-03-06T21:50:31.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850476,1772833832005,-261.0,0.00013473,2,"2026-03-06T21:50:32.005",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850477,1772833832014,-182.38094926,0.00013522,2,"2026-03-06T21:50:32.014",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850478,1772833832024,-151.0,0.00013529,2,"2026-03-06T21:50:32.024",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850479,1772833832033,-1159.05776479,0.00013531,3,"2026-03-06T21:50:32.033",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850480,1772833832043,-1159.05776479,0.00013531,3,"2026-03-06T21:50:32.043",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850481,1772833832053,-354.24522886,0.00013531,3,"2026-03-06T21:50:32.053",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850482,1772833832064,-689.16136204,0.00013531,3,"2026-03-06T21:50:32.064",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850483,1772833832076,-115.65117389,0.00013531,3,"2026-03-06T21:50:32.076",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850484,1772833832086,-444.25251287,0.00013531,3,"2026-03-06T21:50:32.086",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850485,1772833832169,-714.80525193,0.00013531,3,"2026-03-06T21:50:32.169",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850486,1772833832179,-303.38781552,0.00013532,2,"2026-03-06T21:50:32.179",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850487,1772833832191,-1625.0,0.00013532,2,"2026-03-06T21:50:32.191",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850488,1772833832203,-574.6,0.00013532,2,"2026-03-06T21:50:32.203",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850489,1772833832215,-637.11558668,0.00013532,2,"2026-03-06T21:50:32.215",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850490,1772833832355,-3234.15578863,0.00013532,2,"2026-03-06T21:50:32.355",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850491,1772833832367,-9986.55188874,0.00013532,2,"2026-03-06T21:50:32.367",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850492,1772833832391,-570.12167865,0.00013532,2,"2026-03-06T21:50:32.391",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850493,1772833832771,-107078.95159034,0.00013532,2,"2026-03-06T21:50:32.771",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850494,1772833832783,-4375.8559646,0.00013532,2,"2026-03-06T21:50:32.783",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850495,1772833838117,-1000.000001,0.00013532,2,"2026-03-06T21:50:38.117",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850496,1772833838233,-701.74242901,0.00013532,2,"2026-03-06T21:50:38.233",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850497,1772833838245,-2000.0,0.00013532,2,"2026-03-06T21:50:38.245",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850498,1772833838256,-526.50344134,0.00013532,2,"2026-03-06T21:50:38.256",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850499,1772833838267,-1315.64668937,0.00013532,2,"2026-03-06T21:50:38.267",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850500,1772833838347,-768798.53488049,0.00013532,2,"2026-03-06T21:50:38.347",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850503,1772833840509,-1067.42379196,0.00013532,2,"2026-03-06T21:50:40.509",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850504,1772833840521,-264.56333182,0.00013532,2,"2026-03-06T21:50:40.521",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850505,1772833840689,-1560084.63368026,0.00013532,2,"2026-03-06T21:50:40.689",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850506,1772833840699,-200.0,0.00013532,2,"2026-03-06T21:50:40.699",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850507,1772833840708,-2500.0,0.00013533,2,"2026-03-06T21:50:40.708",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850508,1772833840717,-500.0,0.00013573,2,"2026-03-06T21:50:40.717",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850509,1772833840727,-500.0,0.00013573,2,"2026-03-06T21:50:40.727",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850510,1772833840738,-500.38582798,0.00013573,2,"2026-03-06T21:50:40.738",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850511,1772833840747,-502.26276919,0.00013573,2,"2026-03-06T21:50:40.747",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850512,1772833840756,-164.71106665,0.00013573,2,"2026-03-06T21:50:40.756",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850513,1772833840766,-500.0,0.00013573,2,"2026-03-06T21:50:40.766",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850514,1772833840775,-500.0,0.00013573,2,"2026-03-06T21:50:40.775",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850515,1772833840783,-500.0,0.00013573,2,"2026-03-06T21:50:40.783",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850516,1772833840793,-500.0,0.00013573,2,"2026-03-06T21:50:40.793",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850517,1772833840801,-500.0,0.00013573,2,"2026-03-06T21:50:40.801",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850518,1772833840810,-1448.5564,0.00013644,2,"2026-03-06T21:50:40.810",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850519,1772833840820,-573.58002767,0.00013673,2,"2026-03-06T21:50:40.820",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850520,1772833840830,-500.0,0.00013673,2,"2026-03-06T21:50:40.830",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850521,1772833840839,-500.11732428,0.00013673,2,"2026-03-06T21:50:40.839",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850522,1772833840849,-500.0,0.00013673,2,"2026-03-06T21:50:40.849",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850523,1772833840858,-500.0,0.00013673,2,"2026-03-06T21:50:40.858",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850524,1772833840867,-500.0,0.00013673,2,"2026-03-06T21:50:40.867",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850525,1772833840877,-500.0,0.00013673,2,"2026-03-06T21:50:40.877",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850526,1772833840890,-500.0,0.00013673,2,"2026-03-06T21:50:40.890",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850527,1772833840900,-299.99,0.00013673,2,"2026-03-06T21:50:40.900",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850528,1772833840909,-9999.99,0.00013673,2,"2026-03-06T21:50:40.909",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850529,1772833840918,-19849.18,0.00013673,2,"2026-03-06T21:50:40.918",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850530,1772833840927,-9999.99,0.00013673,2,"2026-03-06T21:50:40.927",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850531,1772833840937,-999.99,0.00013673,2,"2026-03-06T21:50:40.937",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850532,1772833840946,-150.99,0.00013673,2,"2026-03-06T21:50:40.946",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850533,1772833840955,-600.0,0.000137,5,"2026-03-06T21:50:40.955",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850534,1772833840965,-900.0,0.000138,5,"2026-03-06T21:50:40.965",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850535,1772833840974,-1300.0,0.000139,5,"2026-03-06T21:50:40.974",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850536,1772833840988,-3580.67,0.0001404,2,"2026-03-06T21:50:40.988",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850537,1772833840998,-500.0,0.00014221,2,"2026-03-06T21:50:40.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850538,1772833841008,-372.24433971,0.00014221,2,"2026-03-06T21:50:41.008",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850539,1772833841017,-1000.0,0.00014221,2,"2026-03-06T21:50:41.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850540,1772833841027,-549.03924439,0.00014242,2,"2026-03-06T21:50:41.027",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850541,1772833841036,-276.0,0.00014272,2,"2026-03-06T21:50:41.036",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850542,1772833841046,-259.28312793,0.00014301,2,"2026-03-06T21:50:41.046",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850543,1772833841056,-1852.42,0.00014311,2,"2026-03-06T21:50:41.056",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850544,1772833841065,-1699.0,0.00014401,2,"2026-03-06T21:50:41.065",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850545,1772833841075,-1229.0,0.00014429,2,"2026-03-06T21:50:41.075",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850546,1772833841083,-1910.0,0.00014458,2,"2026-03-06T21:50:41.083",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850547,1772833841097,-1626.0,0.00014487,2,"2026-03-06T21:50:41.097",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850548,1772833841106,-264.0,0.00014585,2,"2026-03-06T21:50:41.106",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850549,1772833841115,-433.0,0.00014614,2,"2026-03-06T21:50:41.115",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850550,1772833841125,-255.0,0.00014741,2,"2026-03-06T21:50:41.125",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850551,1772833841134,-420.0,0.00014767,2,"2026-03-06T21:50:41.134",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850552,1772833841144,-1500.0,0.00014768,2,"2026-03-06T21:50:41.144",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850553,1772833841154,-32912.143,0.00014795,2,"2026-03-06T21:50:41.154",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850554,1772833841163,-244.88431677,0.00014819,2,"2026-03-06T21:50:41.163",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850555,1772833841173,-1680.0,0.00014819,2,"2026-03-06T21:50:41.173",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850556,1772833841183,-2263.39145893,0.0001482,2,"2026-03-06T21:50:41.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850557,1772833841192,-159.0,0.00014901,2,"2026-03-06T21:50:41.192",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850558,1772833841201,-500.0,0.00014925,2,"2026-03-06T21:50:41.201",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850559,1772833841211,-500.0,0.00014925,2,"2026-03-06T21:50:41.211",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850560,1772833841220,-500.0,0.00014925,2,"2026-03-06T21:50:41.220",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850561,1772833841229,-500.0,0.00014925,2,"2026-03-06T21:50:41.229",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850562,1772833841239,-500.0,0.00014925,2,"2026-03-06T21:50:41.239",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850563,1772833841248,-500.0,0.00014925,2,"2026-03-06T21:50:41.248",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850564,1772833841257,-1475.0,0.0001493,2,"2026-03-06T21:50:41.257",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850565,1772833841267,-1311.0,0.0001496,2,"2026-03-06T21:50:41.267",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850566,1772833841277,-600.0,0.00014987,2,"2026-03-06T21:50:41.277",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850567,1772833841289,-600.0,0.00014987,2,"2026-03-06T21:50:41.289",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850568,1772833841299,-600.0,0.00014987,2,"2026-03-06T21:50:41.299",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850569,1772833841309,-600.0,0.00014987,2,"2026-03-06T21:50:41.309",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850570,1772833841318,-600.0,0.00014987,2,"2026-03-06T21:50:41.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850571,1772833841328,-300.0,0.00014993,2,"2026-03-06T21:50:41.328",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850572,1772833841338,-250.0,0.00015,2,"2026-03-06T21:50:41.338",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850573,1772833841347,-9999.99,0.0001531,2,"2026-03-06T21:50:41.347",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850574,1772833841356,-19999.99,0.0001531,2,"2026-03-06T21:50:41.356",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850575,1772833841366,-2000.0,0.00015316,2,"2026-03-06T21:50:41.366",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850576,1772833841375,-1057.2086331,0.00015473,2,"2026-03-06T21:50:41.375",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850577,1772833841386,-1000.0,0.00015473,2,"2026-03-06T21:50:41.386",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850578,1772833841396,-1000.0,0.00015473,2,"2026-03-06T21:50:41.396",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850579,1772833841405,-1000.0,0.00015473,2,"2026-03-06T21:50:41.405",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850580,1772833841415,-2576.11491031,0.0001566,2,"2026-03-06T21:50:41.415",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850581,1772833841425,-1003.37044262,0.00015864,2,"2026-03-06T21:50:41.425",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850582,1772833841434,-2000.0,0.0001589,2,"2026-03-06T21:50:41.434",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850583,1772833841444,-459.74453046,0.00015936,2,"2026-03-06T21:50:41.444",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850584,1772833841454,-500.0,0.00015936,2,"2026-03-06T21:50:41.454",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850585,1772833841464,-433.0,0.00015954,2,"2026-03-06T21:50:41.464",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850586,1772833841474,-1500.0,0.00016021,2,"2026-03-06T21:50:41.474",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850587,1772833841484,-1500.0,0.00016021,2,"2026-03-06T21:50:41.484",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850588,1772833841495,-587.0,0.00016187,2,"2026-03-06T21:50:41.495",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850589,1772833841505,-163.32,0.0001621,2,"2026-03-06T21:50:41.505",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850590,1772833841514,-200.0,0.00016266,2,"2026-03-06T21:50:41.514",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850591,1772833841523,-720.0,0.00016301,2,"2026-03-06T21:50:41.523",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850592,1772833841534,-150.0,0.00016344,2,"2026-03-06T21:50:41.534",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850593,1772833841544,-259.47,0.00016436,2,"2026-03-06T21:50:41.544",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850594,1772833841554,-163.32,0.0001648,2,"2026-03-06T21:50:41.554",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850595,1772833841564,-778.57186039,0.00016569,2,"2026-03-06T21:50:41.564",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850596,1772833841574,-1000.0,0.00016569,2,"2026-03-06T21:50:41.574",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850597,1772833841583,-14393.81556995,0.00016657,2,"2026-03-06T21:50:41.583",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850598,1772833841592,-163.32,0.0001675,2,"2026-03-06T21:50:41.592",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850599,1772833841602,-300.0,0.00017,2,"2026-03-06T21:50:41.602",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850600,1772833841611,-163.32,0.0001702,2,"2026-03-06T21:50:41.611",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850601,1772833841621,-163.32,0.0001729,2,"2026-03-06T21:50:41.621",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850602,1772833841631,-1000.0,0.00017352,2,"2026-03-06T21:50:41.631",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850603,1772833841640,-500.0,0.00017425,2,"2026-03-06T21:50:41.640",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850604,1772833841650,-163.32,0.0001756,2,"2026-03-06T21:50:41.650",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850605,1772833841660,-900.0,0.00017714,2,"2026-03-06T21:50:41.660",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850606,1772833841670,-823.0,0.00017743,2,"2026-03-06T21:50:41.670",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850607,1772833841679,-2576.11491031,0.00017776,2,"2026-03-06T21:50:41.679",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850608,1772833841689,-250.0,0.00017802,2,"2026-03-06T21:50:41.689",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850609,1772833841699,-163.32,0.0001783,2,"2026-03-06T21:50:41.699",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850610,1772833841709,-163.32,0.000181,2,"2026-03-06T21:50:41.709",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850611,1772833841718,-500.0,0.00018263,2,"2026-03-06T21:50:41.718",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850612,1772833841727,-163.32,0.0001837,2,"2026-03-06T21:50:41.727",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850613,1772833841737,-163.32,0.0001864,2,"2026-03-06T21:50:41.737",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850614,1772833841747,-217.38,0.00018715,2,"2026-03-06T21:50:41.747",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850615,1772833841756,-163.32,0.0001891,2,"2026-03-06T21:50:41.756",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850616,1772833841765,-371.43183159,0.00019,2,"2026-03-06T21:50:41.765",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850617,1772833841775,-900.0,0.00019084,2,"2026-03-06T21:50:41.775",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850618,1772833841784,-500.0,0.00019099,2,"2026-03-06T21:50:41.784",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850619,1772833841793,-163.32,0.0001918,2,"2026-03-06T21:50:41.793",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850620,1772833841802,-2000.0,0.000192,2,"2026-03-06T21:50:41.802",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850621,1772833841812,-1152.0,0.00019449,2,"2026-03-06T21:50:41.812",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850622,1772833841821,-163.32,0.0001945,2,"2026-03-06T21:50:41.821",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850623,1772833841831,-1000.0,0.00019521,2,"2026-03-06T21:50:41.831",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850624,1772833841840,-160.0,0.00019566,2,"2026-03-06T21:50:41.840",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850625,1772833841849,-1000.0,0.00019624,2,"2026-03-06T21:50:41.849",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850626,1772833841859,-500.0,0.00019699,2,"2026-03-06T21:50:41.859",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850627,1772833841868,-163.32,0.0001972,2,"2026-03-06T21:50:41.868",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850628,1772833841886,-1000.0,0.00019736,2,"2026-03-06T21:50:41.886",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850629,1772833841897,-150.0,0.00019773,2,"2026-03-06T21:50:41.897",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850630,1772833841907,-1000.0,0.00019782,2,"2026-03-06T21:50:41.907",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850631,1772833841917,-1000.0,0.00019784,2,"2026-03-06T21:50:41.917",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850632,1772833841926,-1000.0,0.00019823,2,"2026-03-06T21:50:41.926",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850633,1772833841936,-1000.0,0.00019824,2,"2026-03-06T21:50:41.936",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850634,1772833841945,-1000.0,0.00019832,2,"2026-03-06T21:50:41.945",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850635,1772833841954,-14393.81556995,0.00019842,2,"2026-03-06T21:50:41.954",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850636,1772833841964,-1000.0,0.00019871,2,"2026-03-06T21:50:41.964",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850637,1772833841974,-150.0,0.00019886,2,"2026-03-06T21:50:41.974",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850638,1772833841988,-2576.11491031,0.00019893,2,"2026-03-06T21:50:41.988",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850639,1772833841997,-152.8085332,0.00019894,2,"2026-03-06T21:50:41.997",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850640,1772833842007,-25000.0,0.000199,3,"2026-03-06T21:50:42.007",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850641,1772833842017,-1600.0,0.000199,7,"2026-03-06T21:50:42.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850642,1772833842027,-1000.0,0.00019908,2,"2026-03-06T21:50:42.027",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850643,1772833842037,-150.0,0.00019942,2,"2026-03-06T21:50:42.037",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850644,1772833842047,-150.0,0.0001995,2,"2026-03-06T21:50:42.047",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850645,1772833842058,-1000.0,0.0001997,2,"2026-03-06T21:50:42.058",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850646,1772833842067,-446.12402339,0.00019973,2,"2026-03-06T21:50:42.067",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850647,1772833842077,-500.0,0.00019973,2,"2026-03-06T21:50:42.077",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850648,1772833842086,-500.0,0.00019973,2,"2026-03-06T21:50:42.086",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850649,1772833842096,-500.0,0.00019973,2,"2026-03-06T21:50:42.096",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850650,1772833842106,-500.0,0.00019973,2,"2026-03-06T21:50:42.106",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850651,1772833842116,-500.0,0.00019973,2,"2026-03-06T21:50:42.116",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850652,1772833842126,-500.0,0.00019973,2,"2026-03-06T21:50:42.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850653,1772833842136,-163.32,0.0001999,2,"2026-03-06T21:50:42.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850654,1772833842146,-158.5064583,0.00019997,2,"2026-03-06T21:50:42.146",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850655,1772833842155,-197552.186168,0.00019997,2,"2026-03-06T21:50:42.155",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850656,1772833842165,-5204.8036775,0.00019997,2,"2026-03-06T21:50:42.165",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850657,1772833842174,-46502.3713492,0.00019997,2,"2026-03-06T21:50:42.174",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850658,1772833842184,-151.0,0.00019997,2,"2026-03-06T21:50:42.184",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850659,1772833842193,-319549.27568403,0.0002,2,"2026-03-06T21:50:42.193",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850660,1772833842203,-132637.64876581,0.0002,2,"2026-03-06T21:50:42.203",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850661,1772833842212,-2953.57487299,0.0002,7,"2026-03-06T21:50:42.212",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850662,1772833842221,-501.242938,0.0002,10,"2026-03-06T21:50:42.221",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850663,1772833842232,-532.21530917,0.0002,7,"2026-03-06T21:50:42.232",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850664,1772833842242,-12979.23134695,0.0002,2,"2026-03-06T21:50:42.242",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850665,1772833842252,-724.51160049,0.0002,120,"2026-03-06T21:50:42.252",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850666,1772833842261,-1834.01186954,0.0002,120,"2026-03-06T21:50:42.261",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850667,1772833842271,-301.26432731,0.0002,5,"2026-03-06T21:50:42.271",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850668,1772833842281,-15000.0,0.0002,7,"2026-03-06T21:50:42.281",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850669,1772833842291,-292.7,0.0002,7,"2026-03-06T21:50:42.291",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850670,1772833842300,-9900.03,0.0002,30,"2026-03-06T21:50:42.300",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850671,1772833842310,-200.0,0.0002,2,"2026-03-06T21:50:42.310",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850672,1772833842319,-3816.52,0.00020086,2,"2026-03-06T21:50:42.319",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850673,1772833842329,-168.0,0.00020114,2,"2026-03-06T21:50:42.329",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850674,1772833842338,-168.0,0.00020136,2,"2026-03-06T21:50:42.338",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850675,1772833842348,-1600.0,0.00020151,2,"2026-03-06T21:50:42.348",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850676,1772833842358,-482.5,0.00020164,2,"2026-03-06T21:50:42.358",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850677,1772833842368,-8128.64,0.00020187,7,"2026-03-06T21:50:42.368",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850678,1772833842378,-1635.65,0.00020247,2,"2026-03-06T21:50:42.378",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850679,1772833842387,-163.32,0.0002026,2,"2026-03-06T21:50:42.387",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850680,1772833842398,-168.0,0.00020325,2,"2026-03-06T21:50:42.398",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850681,1772833842407,-745.944593,0.00020384,7,"2026-03-06T21:50:42.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850682,1772833842417,-303.980211,0.00020384,7,"2026-03-06T21:50:42.417",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850683,1772833842427,-168.0,0.0002039,2,"2026-03-06T21:50:42.427",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850684,1772833842437,-168.0,0.00020431,2,"2026-03-06T21:50:42.437",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850685,1772833842447,-482.5,0.00020438,2,"2026-03-06T21:50:42.447",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850686,1772833842456,-181.71661598,0.00020521,2,"2026-03-06T21:50:42.456",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850687,1772833842466,-501.33101077,0.00020521,2,"2026-03-06T21:50:42.466",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850688,1772833842475,-1000.0,0.00020521,2,"2026-03-06T21:50:42.475",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850689,1772833842485,-163.32,0.0002053,2,"2026-03-06T21:50:42.485",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850690,1772833842495,-168.0,0.00020679,2,"2026-03-06T21:50:42.495",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850691,1772833842505,-284.3,0.00020687,2,"2026-03-06T21:50:42.505",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850692,1772833842514,-482.5,0.00020712,2,"2026-03-06T21:50:42.514",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850693,1772833842524,-163.32,0.000208,2,"2026-03-06T21:50:42.524",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850694,1772833842533,-168.0,0.00020816,2,"2026-03-06T21:50:42.533",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850695,1772833842543,-168.0,0.00020906,2,"2026-03-06T21:50:42.543",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850696,1772833842552,-482.5,0.00020986,2,"2026-03-06T21:50:42.552",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850697,1772833842562,-5000.0,0.00021,7,"2026-03-06T21:50:42.562",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850698,1772833842572,-168.0,0.00021032,2,"2026-03-06T21:50:42.572",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850699,1772833842581,-163.32,0.0002107,2,"2026-03-06T21:50:42.581",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850700,1772833842838,-168.0,0.00021087,2,"2026-03-06T21:50:42.838",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850701,1772833842847,-168.0,0.00021243,2,"2026-03-06T21:50:42.847",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850702,1772833842857,-412.49,0.0002126,2,"2026-03-06T21:50:42.857",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850703,1772833842866,-936.0,0.00021319,2,"2026-03-06T21:50:42.866",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850704,1772833842875,-163.32,0.0002134,2,"2026-03-06T21:50:42.875",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850705,1772833842884,-284.3,0.00021587,2,"2026-03-06T21:50:42.884",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850706,1772833842893,-163.32,0.0002161,2,"2026-03-06T21:50:42.893",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850707,1772833842903,-1000.0,0.00021689,2,"2026-03-06T21:50:42.903",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850708,1772833842912,-163.32,0.0002188,2,"2026-03-06T21:50:42.912",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850709,1772833842921,-5000.0,0.00021918,2,"2026-03-06T21:50:42.921",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850710,1772833842930,-471.34,0.00021918,2,"2026-03-06T21:50:42.930",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850711,1772833842939,-195.32,0.00022,30,"2026-03-06T21:50:42.939",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850712,1772833842949,-2576.11491031,0.00022009,2,"2026-03-06T21:50:42.949",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850713,1772833842958,-622.66,0.00022114,30,"2026-03-06T21:50:42.958",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850714,1772833842968,-163.32,0.0002215,2,"2026-03-06T21:50:42.968",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850715,1772833842978,-613.13,0.00022279,2,"2026-03-06T21:50:42.978",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850716,1772833842991,-163.37,0.0002242,2,"2026-03-06T21:50:42.991",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850717,1772833843000,-284.3,0.00022486,2,"2026-03-06T21:50:43.000",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850718,1772833843009,-2000.0,0.000229,2,"2026-03-06T21:50:43.009",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850719,1772833843019,-17446.31945346,0.00023,2,"2026-03-06T21:50:43.019",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850720,1772833843030,-160.0,0.00023,2,"2026-03-06T21:50:43.030",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850721,1772833843039,-14393.81556995,0.00023026,2,"2026-03-06T21:50:43.039",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850722,1772833843048,-864.07991914,0.00023119,2,"2026-03-06T21:50:43.048",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850723,1772833843058,-284.3,0.00023386,2,"2026-03-06T21:50:43.058",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850724,1772833843068,-500.0,0.00023469,2,"2026-03-06T21:50:43.068",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850725,1772833843076,-2494.07,0.00023522,2,"2026-03-06T21:50:43.076",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850726,1772833843086,-1000.0,0.00023858,2,"2026-03-06T21:50:43.086",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850727,1772833843095,-10376.0815664,0.00023874,2,"2026-03-06T21:50:43.095",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850728,1772833843104,-160.0,0.00024,7,"2026-03-06T21:50:43.104",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850729,1772833843114,-2576.11491031,0.00024125,2,"2026-03-06T21:50:43.114",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850730,1772833843126,-284.3,0.00024285,2,"2026-03-06T21:50:43.126",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850731,1772833843136,-1161.3486781,0.00024352,2,"2026-03-06T21:50:43.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850732,1772833843146,-182.38094926,0.00024366,2,"2026-03-06T21:50:43.146",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850733,1772833843155,-44079.8509373,0.00024376,2,"2026-03-06T21:50:43.155",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850734,1772833843164,-471.34,0.00024548,2,"2026-03-06T21:50:43.164",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850735,1772833843173,-1000.0,0.00024658,2,"2026-03-06T21:50:43.173",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850736,1772833843182,-150.0,0.00024658,2,"2026-03-06T21:50:43.182",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850737,1772833843192,-2315.2167416,0.0002474,2,"2026-03-06T21:50:43.192",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850738,1772833843201,-500.0,0.00024873,2,"2026-03-06T21:50:43.201",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850739,1772833843210,-500.0,0.00024873,2,"2026-03-06T21:50:43.210",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850740,1772833843220,-158.05960082,0.00024899,2,"2026-03-06T21:50:43.220",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850741,1772833843229,-8910.07,0.00024941,2,"2026-03-06T21:50:43.229",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850742,1772833843239,-160.0,0.00025,30,"2026-03-06T21:50:43.239",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850743,1772833843248,-622.66,0.00025049,30,"2026-03-06T21:50:43.248",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850744,1772833843258,-259.1319165,0.00025324,2,"2026-03-06T21:50:43.258",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850745,1772833843267,-10000.0,0.00025342,120,"2026-03-06T21:50:43.267",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850746,1772833843277,-10000.0,0.00025342,120,"2026-03-06T21:50:43.277",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850747,1772833843286,-10000.0,0.00025342,120,"2026-03-06T21:50:43.286",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850748,1772833843296,-10000.0,0.00025342,120,"2026-03-06T21:50:43.296",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850749,1772833843305,-10000.0,0.00025342,120,"2026-03-06T21:50:43.305",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850750,1772833843314,-10000.0,0.00025342,120,"2026-03-06T21:50:43.314",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850751,1772833843324,-10000.0,0.00025342,120,"2026-03-06T21:50:43.324",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850752,1772833843333,-10000.0,0.00025342,120,"2026-03-06T21:50:43.333",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850753,1772833843342,-10000.0,0.00025342,120,"2026-03-06T21:50:43.342",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850754,1772833843351,-10000.0,0.00025342,120,"2026-03-06T21:50:43.351",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850755,1772833843361,-10000.0,0.00025342,120,"2026-03-06T21:50:43.361",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850756,1772833843370,-960.0,0.00025342,120,"2026-03-06T21:50:43.370",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850757,1772833843379,-9835.5441989,0.00025353,2,"2026-03-06T21:50:43.379",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850758,1772833843389,-1000.0,0.00025421,2,"2026-03-06T21:50:43.389",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850759,1772833843399,-1000.0,0.00025421,2,"2026-03-06T21:50:43.399",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850760,1772833843408,-150.0,0.0002589,2,"2026-03-06T21:50:43.408",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850761,1772833843417,-1000.0,0.00025968,2,"2026-03-06T21:50:43.417",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850762,1772833843426,-1500.0,0.00025968,2,"2026-03-06T21:50:43.426",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850763,1772833843435,-1000.0,0.00026027,2,"2026-03-06T21:50:43.435",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850764,1772833843445,-195.32,0.00026193,30,"2026-03-06T21:50:43.445",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850765,1772833843454,-14393.81556995,0.0002621,2,"2026-03-06T21:50:43.454",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850766,1772833843464,-2576.11491031,0.00026241,2,"2026-03-06T21:50:43.464",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850767,1772833843474,-2046.47179689,0.00026516,2,"2026-03-06T21:50:43.474",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850768,1772833843483,-2000.0,0.000266,2,"2026-03-06T21:50:43.483",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850769,1772833843493,-158.5064583,0.00026645,2,"2026-03-06T21:50:43.493",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850770,1772833843503,-200.0,0.00026778,8,"2026-03-06T21:50:43.503",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850771,1772833843512,-440.71,0.00027123,4,"2026-03-06T21:50:43.512",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850772,1772833843522,-1341.0,0.00027169,2,"2026-03-06T21:50:43.522",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850773,1772833843531,-3502.0,0.00027169,2,"2026-03-06T21:50:43.531",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850774,1772833843541,-619.0,0.00027169,2,"2026-03-06T21:50:43.541",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850775,1772833843550,-1042.0,0.00027169,2,"2026-03-06T21:50:43.550",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850776,1772833843559,-1279.0,0.00027169,2,"2026-03-06T21:50:43.559",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850777,1772833843569,-1212.0,0.00027169,2,"2026-03-06T21:50:43.569",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850778,1772833843579,-5990.0,0.00027169,2,"2026-03-06T21:50:43.579",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850779,1772833843588,-414.0,0.00027169,2,"2026-03-06T21:50:43.588",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850780,1772833843598,-2073.766,0.00027169,2,"2026-03-06T21:50:43.598",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850781,1772833843607,-1740.537385,0.00027178,30,"2026-03-06T21:50:43.607",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850782,1772833843616,-709.287159,0.00027178,30,"2026-03-06T21:50:43.616",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850783,1772833843626,-150.0,0.00027185,2,"2026-03-06T21:50:43.626",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850784,1772833843635,-878.11,0.000273,14,"2026-03-06T21:50:43.635",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850785,1772833843644,-150.0,0.00027369,2,"2026-03-06T21:50:43.644",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850786,1772833843655,-1000.0,0.00027397,20,"2026-03-06T21:50:43.655",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850787,1772833843664,-300.0,0.00027397,2,"2026-03-06T21:50:43.664",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850788,1772833843674,-7318.96,0.00027397,10,"2026-03-06T21:50:43.674",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850789,1772833843683,-6099.14,0.00027397,10,"2026-03-06T21:50:43.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850790,1772833843693,-5082.61,0.00027397,10,"2026-03-06T21:50:43.693",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850791,1772833843702,-154.7,0.000274,7,"2026-03-06T21:50:43.702",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850792,1772833843711,-180.01,0.000275,7,"2026-03-06T21:50:43.711",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850793,1772833843720,-2661.0,0.00027692,5,"2026-03-06T21:50:43.720",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850794,1772833843729,-2719.0,0.00027692,5,"2026-03-06T21:50:43.729",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850795,1772833843738,-1967.0,0.00027692,5,"2026-03-06T21:50:43.738",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850796,1772833843748,-500.0,0.00027699,2,"2026-03-06T21:50:43.748",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850797,1772833843757,-9000.0,0.00027826,2,"2026-03-06T21:50:43.757",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850798,1772833843767,-2500.0,0.00027826,2,"2026-03-06T21:50:43.767",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850799,1772833843776,-2500.0,0.00027826,2,"2026-03-06T21:50:43.776",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850800,1772833843786,-721.12765535,0.00027826,2,"2026-03-06T21:50:43.786",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850801,1772833843795,-2500.0,0.00027826,2,"2026-03-06T21:50:43.795",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850802,1772833843804,-2500.0,0.00027826,2,"2026-03-06T21:50:43.804",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850803,1772833843813,-2500.0,0.00027826,2,"2026-03-06T21:50:43.813",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850804,1772833843822,-2500.0,0.00027826,2,"2026-03-06T21:50:43.822",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850805,1772833843831,-2500.0,0.00027826,2,"2026-03-06T21:50:43.831",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850806,1772833843841,-1000.0,0.00027826,2,"2026-03-06T21:50:43.841",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850807,1772833843850,-2500.0,0.00027826,2,"2026-03-06T21:50:43.850",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850808,1772833843859,-1000.0,0.00027826,2,"2026-03-06T21:50:43.859",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850809,1772833843869,-1620.82343587,0.00027826,2,"2026-03-06T21:50:43.869",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850810,1772833843878,-1000.0,0.00027826,2,"2026-03-06T21:50:43.878",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850811,1772833843887,-578.20924308,0.00027826,2,"2026-03-06T21:50:43.887",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850812,1772833843896,-151.0,0.00027826,2,"2026-03-06T21:50:43.896",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850813,1772833843906,-500.0,0.00027826,2,"2026-03-06T21:50:43.906",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850814,1772833843916,-500.0,0.00027826,2,"2026-03-06T21:50:43.916",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850815,1772833843927,-500.0,0.00027826,2,"2026-03-06T21:50:43.927",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850816,1772833843936,-500.0,0.00027826,2,"2026-03-06T21:50:43.936",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850817,1772833843945,-500.0,0.00027826,2,"2026-03-06T21:50:43.945",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850818,1772833843954,-500.0,0.00027826,2,"2026-03-06T21:50:43.954",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850819,1772833843964,-500.0,0.00027826,2,"2026-03-06T21:50:43.964",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850820,1772833843973,-500.0,0.00027826,2,"2026-03-06T21:50:43.973",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850821,1772833843985,-500.0,0.00027826,2,"2026-03-06T21:50:43.985",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850822,1772833843995,-500.0,0.00027826,2,"2026-03-06T21:50:43.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850823,1772833844004,-500.0,0.00027826,2,"2026-03-06T21:50:44.004",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850824,1772833844015,-500.0,0.00027826,2,"2026-03-06T21:50:44.015",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850825,1772833844026,-250.0,0.00027826,2,"2026-03-06T21:50:44.026",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850826,1772833844037,-693.3919763,0.00027826,2,"2026-03-06T21:50:44.037",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850827,1772833844046,-250.0,0.00027826,2,"2026-03-06T21:50:44.046",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850828,1772833844057,-250.0,0.00027826,2,"2026-03-06T21:50:44.057",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850829,1772833844067,-3000.0,0.00027826,2,"2026-03-06T21:50:44.067",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850830,1772833844076,-3000.0,0.00027826,2,"2026-03-06T21:50:44.076",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850831,1772833844086,-3000.0,0.00027826,2,"2026-03-06T21:50:44.086",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850832,1772833844097,-3000.0,0.00027826,2,"2026-03-06T21:50:44.097",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850833,1772833844107,-3000.0,0.00027826,2,"2026-03-06T21:50:44.107",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850836,1772833844116,-151.0,0.00027881,2,"2026-03-06T21:50:44.116",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850837,1772833844127,-719.04747942,0.00027881,2,"2026-03-06T21:50:44.127",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850840,1772833844136,-864.07991914,0.00027907,2,"2026-03-06T21:50:44.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850841,1772833844149,-151.0,0.00027936,2,"2026-03-06T21:50:44.149",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850842,1772833844160,-745.65223616,0.00027936,2,"2026-03-06T21:50:44.160",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850843,1772833844171,-622.66,0.00027984,30,"2026-03-06T21:50:44.171",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850845,1772833844180,-151.0,0.00027991,2,"2026-03-06T21:50:44.180",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850846,1772833844190,-773.2413689,0.00027991,2,"2026-03-06T21:50:44.190",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850847,1772833844200,-151.0,0.00028046,2,"2026-03-06T21:50:44.200",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850848,1772833844211,-801.85129955,0.00028046,2,"2026-03-06T21:50:44.211",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850849,1772833844220,-151.0,0.00028101,2,"2026-03-06T21:50:44.220",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850850,1772833844231,-831.51979763,0.00028101,2,"2026-03-06T21:50:44.231",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850851,1772833844240,-151.0,0.00028156,2,"2026-03-06T21:50:44.240",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850852,1772833844250,-862.28603014,0.00028156,2,"2026-03-06T21:50:44.250",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850853,1772833844259,-151.0,0.00028211,2,"2026-03-06T21:50:44.259",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850854,1772833844268,-894.19061326,0.00028211,2,"2026-03-06T21:50:44.268",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850855,1772833844278,-151.0,0.00028266,2,"2026-03-06T21:50:44.278",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850856,1772833844287,-927.27566595,0.00028266,2,"2026-03-06T21:50:44.287",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850857,1772833844300,-151.0,0.00028321,2,"2026-03-06T21:50:44.300",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850858,1772833844309,-961.58486559,0.00028321,2,"2026-03-06T21:50:44.309",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850859,1772833844318,-2576.11491031,0.00028358,2,"2026-03-06T21:50:44.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850860,1772833844328,-151.0,0.00028376,2,"2026-03-06T21:50:44.328",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850861,1772833844337,-997.16350561,0.00028376,2,"2026-03-06T21:50:44.337",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850862,1772833844347,-151.0,0.00028431,2,"2026-03-06T21:50:44.347",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850863,1772833844356,-151.0,0.00028486,2,"2026-03-06T21:50:44.356",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850864,1772833844365,-166.34,0.00028493,2,"2026-03-06T21:50:44.365",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850865,1772833844375,-151.0,0.00028541,2,"2026-03-06T21:50:44.375",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850866,1772833844385,-150.0,0.00028544,2,"2026-03-06T21:50:44.385",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850867,1772833844394,-892.86053309,0.00028565,2,"2026-03-06T21:50:44.394",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850868,1772833844404,-151.0,0.00028596,2,"2026-03-06T21:50:44.404",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850869,1772833844413,-151.0,0.00028651,2,"2026-03-06T21:50:44.413",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850870,1772833844422,-300.19989737,0.00028706,2,"2026-03-06T21:50:44.422",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850871,1772833844432,-565.0,0.00029064,10,"2026-03-06T21:50:44.432",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850872,1772833844442,-314.0,0.00029064,10,"2026-03-06T21:50:44.442",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850873,1772833844451,-14393.81556995,0.00029395,2,"2026-03-06T21:50:44.451",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850875,1772833844460,-1444.84473106,0.00029631,2,"2026-03-06T21:50:44.460",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850877,1772833844470,-240.80745518,0.00029897,2,"2026-03-06T21:50:44.470",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850879,1772833844480,-150.0,0.00029971,2,"2026-03-06T21:50:44.480",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850881,1772833844489,-804.33398658,0.0003,7,"2026-03-06T21:50:44.489",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850883,1772833844499,-1341.0,0.00030169,2,"2026-03-06T21:50:44.499",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850885,1772833844508,-3502.0,0.00030169,2,"2026-03-06T21:50:44.508",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850887,1772833844518,-619.0,0.00030169,2,"2026-03-06T21:50:44.518",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850889,1772833844527,-1042.0,0.00030169,2,"2026-03-06T21:50:44.527",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850891,1772833844536,-1011.794,0.00030169,2,"2026-03-06T21:50:44.536",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850893,1772833844546,-1212.0,0.00030169,2,"2026-03-06T21:50:44.546",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850894,1772833844555,-5990.0,0.00030169,2,"2026-03-06T21:50:44.555",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850895,1772833844565,-414.0,0.00030169,2,"2026-03-06T21:50:44.565",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850896,1772833844575,-240.80745518,0.00030193,2,"2026-03-06T21:50:44.575",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850897,1772833844584,-150.188,0.00030231,2,"2026-03-06T21:50:44.584",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850898,1772833844594,-2000.0,0.000303,2,"2026-03-06T21:50:44.594",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850899,1772833844603,-195.32,0.00030386,60,"2026-03-06T21:50:44.603",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850900,1772833844612,-197.95,0.00030411,120,"2026-03-06T21:50:44.612",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850901,1772833844622,-2576.11491031,0.00030474,2,"2026-03-06T21:50:44.622",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850902,1772833844632,-240.80745518,0.00030489,2,"2026-03-06T21:50:44.632",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850903,1772833844642,-500.0,0.00030565,2,"2026-03-06T21:50:44.642",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850904,1772833844675,-622.66,0.0003092,30,"2026-03-06T21:50:44.675",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850905,1772833844686,-227.0,0.00031387,30,"2026-03-06T21:50:44.686",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850906,1772833844695,-150.0,0.0003147,2,"2026-03-06T21:50:44.695",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850907,1772833844705,-150.0,0.0003159,5,"2026-03-06T21:50:44.705",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850909,1772833844715,-701.0,0.00031714,2,"2026-03-06T21:50:44.715",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850910,1772833844723,-250.0,0.00031714,2,"2026-03-06T21:50:44.723",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850911,1772833844732,-250.0,0.00031714,2,"2026-03-06T21:50:44.732",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850912,1772833844742,-250.0,0.00031714,2,"2026-03-06T21:50:44.742",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850913,1772833844751,-250.0,0.00031714,2,"2026-03-06T21:50:44.751",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850914,1772833844760,-250.0,0.00031714,2,"2026-03-06T21:50:44.760",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850915,1772833844770,-250.0,0.00031714,2,"2026-03-06T21:50:44.770",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850916,1772833844780,-250.0,0.00031714,2,"2026-03-06T21:50:44.780",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850917,1772833844789,-185.0,0.00031714,2,"2026-03-06T21:50:44.789",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850918,1772833844798,-2583.57,0.00031725,2,"2026-03-06T21:50:44.798",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850919,1772833844807,-224.19093608,0.00032,120,"2026-03-06T21:50:44.807",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850920,1772833844816,-196.00043953,0.00032,120,"2026-03-06T21:50:44.816",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850921,1772833844825,-257.644864,0.00032,120,"2026-03-06T21:50:44.825",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850922,1772833844834,-223.88690886,0.00032,120,"2026-03-06T21:50:44.834",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850923,1772833844844,-203.38789639,0.00032,120,"2026-03-06T21:50:44.844",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850924,1772833844855,-250.0,0.00032138,5,"2026-03-06T21:50:44.855",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850925,1772833844866,-14393.81556995,0.00032579,2,"2026-03-06T21:50:44.866",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850926,1772833844875,-2576.11491031,0.0003259,2,"2026-03-06T21:50:44.875",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850927,1772833844885,-864.07991914,0.00032695,2,"2026-03-06T21:50:44.885",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850928,1772833844894,-2000.0,0.00032877,2,"2026-03-06T21:50:44.894",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850929,1772833844903,-224.19093608,0.00033,120,"2026-03-06T21:50:44.903",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850930,1772833844913,-196.00043953,0.00033,120,"2026-03-06T21:50:44.913",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850931,1772833844922,-257.644864,0.00033,120,"2026-03-06T21:50:44.922",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850932,1772833844931,-203.38789639,0.00033,120,"2026-03-06T21:50:44.931",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850933,1772833844942,-150.0,0.00033,14,"2026-03-06T21:50:44.942",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850934,1772833844953,-150.0,0.00033043,2,"2026-03-06T21:50:44.953",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850935,1772833844963,-1341.0,0.00033169,2,"2026-03-06T21:50:44.963",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850936,1772833844973,-3502.0,0.00033169,2,"2026-03-06T21:50:44.973",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850937,1772833844988,-619.0,0.00033169,2,"2026-03-06T21:50:44.988",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850938,1772833845001,-1042.0,0.00033169,2,"2026-03-06T21:50:45.001",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850939,1772833845010,-1212.0,0.00033169,2,"2026-03-06T21:50:45.010",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850940,1772833845019,-2133.831,0.00033169,2,"2026-03-06T21:50:45.019",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850941,1772833845032,-414.0,0.00033169,2,"2026-03-06T21:50:45.032",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850942,1772833845043,-150.0,0.00033231,2,"2026-03-06T21:50:45.043",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850943,1772833845054,-500.0,0.00033304,2,"2026-03-06T21:50:45.054",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850944,1772833845067,-299.0,0.000336,30,"2026-03-06T21:50:45.067",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850945,1772833845078,-622.66,0.00033855,30,"2026-03-06T21:50:45.078",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850946,1772833845088,-196.00043953,0.000339,120,"2026-03-06T21:50:45.088",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850947,1772833845099,-257.644864,0.000339,120,"2026-03-06T21:50:45.099",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850948,1772833845110,-545.0,0.0003395,2,"2026-03-06T21:50:45.110",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850949,1772833845120,-300.0,0.0003395,2,"2026-03-06T21:50:45.120",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850950,1772833845129,-300.0,0.0003395,2,"2026-03-06T21:50:45.129",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850951,1772833845139,-300.0,0.0003395,2,"2026-03-06T21:50:45.139",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850952,1772833845152,-300.0,0.0003395,2,"2026-03-06T21:50:45.152",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850953,1772833845163,-300.0,0.0003395,2,"2026-03-06T21:50:45.163",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850954,1772833845173,-300.0,0.0003395,2,"2026-03-06T21:50:45.173",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850955,1772833845182,-300.0,0.0003395,2,"2026-03-06T21:50:45.182",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850956,1772833845192,-300.0,0.0003395,2,"2026-03-06T21:50:45.192",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850957,1772833845202,-182.0,0.0003395,2,"2026-03-06T21:50:45.202",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850958,1772833845213,-2000.0,0.00034,2,"2026-03-06T21:50:45.213",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850959,1772833845222,-731.76,0.000343,30,"2026-03-06T21:50:45.222",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850960,1772833845232,-150.0,0.0003433,7,"2026-03-06T21:50:45.232",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850961,1772833845241,-150.0,0.0003433,7,"2026-03-06T21:50:45.241",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850962,1772833845251,-224.0,0.0003433,7,"2026-03-06T21:50:45.251",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850963,1772833845262,-344.0,0.00034548,2,"2026-03-06T21:50:45.262",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850964,1772833845271,-195.32,0.00034579,60,"2026-03-06T21:50:45.271",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850965,1772833845281,-150.0,0.00034696,2,"2026-03-06T21:50:45.281",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850966,1772833845290,-1500.0,0.00034795,2,"2026-03-06T21:50:45.290",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850967,1772833845300,-257.644864,0.00035,120,"2026-03-06T21:50:45.300",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850968,1772833845309,-2494.07,0.00035303,2,"2026-03-06T21:50:45.309",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850969,1772833845320,-161.0,0.000357,120,"2026-03-06T21:50:45.320",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850970,1772833845331,-14393.81556995,0.00035763,2,"2026-03-06T21:50:45.331",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850971,1772833845341,-257.644864,0.00036,120,"2026-03-06T21:50:45.341",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850972,1772833845353,-500.0,0.00036043,2,"2026-03-06T21:50:45.353",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850973,1772833845365,-1341.0,0.00036169,2,"2026-03-06T21:50:45.365",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850974,1772833845376,-3502.0,0.00036169,2,"2026-03-06T21:50:45.376",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850975,1772833845386,-619.0,0.00036169,2,"2026-03-06T21:50:45.386",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850976,1772833845395,-1042.0,0.00036169,2,"2026-03-06T21:50:45.395",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850977,1772833845407,-1212.0,0.00036169,2,"2026-03-06T21:50:45.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850978,1772833845418,-414.0,0.00036169,2,"2026-03-06T21:50:45.418",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850979,1772833845428,-200.0,0.00036268,40,"2026-03-06T21:50:45.428",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850980,1772833845439,-150.0,0.0003643,2,"2026-03-06T21:50:45.439",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850981,1772833845450,-152.0,0.00036565,3,"2026-03-06T21:50:45.450",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850982,1772833845459,-184.0,0.00036675,30,"2026-03-06T21:50:45.459",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850983,1772833845468,-150.0,0.0003675,7,"2026-03-06T21:50:45.468",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850984,1772833845478,-150.0,0.0003675,7,"2026-03-06T21:50:45.478",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850985,1772833845487,-150.0,0.0003675,7,"2026-03-06T21:50:45.487",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850986,1772833845498,-241.0,0.0003675,7,"2026-03-06T21:50:45.498",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850987,1772833845508,-150.0,0.00036782,14,"2026-03-06T21:50:45.508",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850988,1772833845518,-150.0,0.00036782,14,"2026-03-06T21:50:45.518",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850989,1772833845528,-158.0,0.00036782,14,"2026-03-06T21:50:45.528",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850990,1772833845539,-198.0,0.00036782,30,"2026-03-06T21:50:45.539",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850991,1772833845548,-622.66,0.00036791,30,"2026-03-06T21:50:45.548",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850992,1772833845558,-737.0,0.000371,2,"2026-03-06T21:50:45.558",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850993,1772833845568,-471.35,0.0003726,120,"2026-03-06T21:50:45.568",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850994,1772833845579,-154.0,0.00037471,2,"2026-03-06T21:50:45.579",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850995,1772833845588,-864.07991914,0.00037483,2,"2026-03-06T21:50:45.588",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850996,1772833845598,-5028.698,0.0003752,48,"2026-03-06T21:50:45.598",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850997,1772833845607,-342.602,0.0003752,48,"2026-03-06T21:50:45.607",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850998,1772833845620,-2000.0,0.000377,2,"2026-03-06T21:50:45.620",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407850999,1772833845629,-218.45388078,0.00037934,2,"2026-03-06T21:50:45.629",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851000,1772833845639,-185.0,0.00038,30,"2026-03-06T21:50:45.639",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851001,1772833845648,-490.5,0.00038034,30,"2026-03-06T21:50:45.648",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851002,1772833845658,-154.7,0.000381,14,"2026-03-06T21:50:45.658",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851003,1772833845668,-150.0,0.00038252,2,"2026-03-06T21:50:45.668",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851004,1772833845678,-185.0,0.0003863,90,"2026-03-06T21:50:45.678",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851005,1772833845687,-195.32,0.00038773,90,"2026-03-06T21:50:45.687",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851006,1772833845697,-500.0,0.00038782,2,"2026-03-06T21:50:45.697",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851007,1772833845706,-14393.81556995,0.00038948,2,"2026-03-06T21:50:45.706",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851008,1772833845717,-152.0,0.00039004,4,"2026-03-06T21:50:45.717",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851009,1772833845726,-1341.0,0.00039169,2,"2026-03-06T21:50:45.726",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851010,1772833845735,-3502.0,0.00039169,2,"2026-03-06T21:50:45.735",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851011,1772833845744,-619.0,0.00039169,2,"2026-03-06T21:50:45.744",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851012,1772833845754,-1042.0,0.00039169,2,"2026-03-06T21:50:45.754",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851013,1772833845763,-1212.0,0.00039169,2,"2026-03-06T21:50:45.763",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851014,1772833845772,-414.0,0.00039169,2,"2026-03-06T21:50:45.772",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851015,1772833845781,-150.0,0.00039375,14,"2026-03-06T21:50:45.781",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851016,1772833845791,-150.0,0.00039375,14,"2026-03-06T21:50:45.791",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851017,1772833845800,-150.0,0.00039375,14,"2026-03-06T21:50:45.800",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851018,1772833845809,-155.0,0.00039375,14,"2026-03-06T21:50:45.809",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851019,1772833845819,-218.45388078,0.00039466,2,"2026-03-06T21:50:45.819",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851020,1772833845828,-150.0,0.00039642,21,"2026-03-06T21:50:45.828",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851021,1772833845838,-177.0,0.00039642,21,"2026-03-06T21:50:45.838",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851022,1772833845848,-622.66,0.00039726,30,"2026-03-06T21:50:45.848",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851024,1772833845859,-243.28992101,0.00039998,120,"2026-03-06T21:50:45.859",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851025,1772833845870,-152.0,0.0004,120,"2026-03-06T21:50:45.870",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851026,1772833845879,-154.0,0.0004,120,"2026-03-06T21:50:45.879",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851027,1772833845888,-10000.0,0.0004,10,"2026-03-06T21:50:45.888",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851028,1772833845897,-49193.1714747,0.0004,120,"2026-03-06T21:50:45.897",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851029,1772833845907,-160.0,0.0004,120,"2026-03-06T21:50:45.907",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851030,1772833845916,-160.0,0.0004,10,"2026-03-06T21:50:45.916",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851031,1772833845926,-5000.0000001,0.0004,10,"2026-03-06T21:50:45.926",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851032,1772833845936,-3009.14060351,0.0004,60,"2026-03-06T21:50:45.936",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851033,1772833845946,-150.0,0.00040165,2,"2026-03-06T21:50:45.946",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851034,1772833845955,-200.070451,0.00040211,9,"2026-03-06T21:50:45.955",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851035,1772833845965,-185.0,0.00040274,90,"2026-03-06T21:50:45.965",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851036,1772833845974,-150.1,0.00040578,2,"2026-03-06T21:50:45.974",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851037,1772833845987,-150.1,0.00040578,2,"2026-03-06T21:50:45.987",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851038,1772833845996,-150.1,0.00040578,2,"2026-03-06T21:50:45.996",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851039,1772833846007,-150.1,0.00040578,2,"2026-03-06T21:50:46.007",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851040,1772833846017,-152.69708215,0.00040578,2,"2026-03-06T21:50:46.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851041,1772833846027,-24162.88,0.000407,6,"2026-03-06T21:50:46.027",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851042,1772833846037,-150.1,0.00040782,2,"2026-03-06T21:50:46.037",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851043,1772833846046,-150.1,0.00040782,2,"2026-03-06T21:50:46.046",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851044,1772833846057,-150.1,0.00040782,2,"2026-03-06T21:50:46.057",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851045,1772833846066,-150.1,0.00040782,2,"2026-03-06T21:50:46.066",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851046,1772833846075,-150.1,0.00040782,2,"2026-03-06T21:50:46.075",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851047,1772833846085,-150.1,0.00040782,2,"2026-03-06T21:50:46.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851048,1772833846102,-150.1,0.00040782,2,"2026-03-06T21:50:46.102",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851049,1772833846112,-150.1,0.00040782,2,"2026-03-06T21:50:46.112",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851050,1772833846122,-150.1,0.00040782,2,"2026-03-06T21:50:46.122",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851051,1772833846135,-150.1,0.00040782,2,"2026-03-06T21:50:46.135",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851052,1772833846148,-150.1,0.00040782,2,"2026-03-06T21:50:46.148",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851053,1772833846167,-150.1,0.00040782,2,"2026-03-06T21:50:46.167",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851054,1772833846179,-150.1,0.00040782,2,"2026-03-06T21:50:46.179",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851055,1772833846188,-150.1,0.00040782,2,"2026-03-06T21:50:46.188",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851056,1772833846198,-150.1,0.00040782,2,"2026-03-06T21:50:46.198",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851057,1772833846207,-168.90744591,0.00040782,2,"2026-03-06T21:50:46.207",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851058,1772833846217,-186793.0,0.0004095,60,"2026-03-06T21:50:46.217",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851059,1772833846226,-218.45388078,0.00040998,2,"2026-03-06T21:50:46.226",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851060,1772833846236,-152.0,0.00041,120,"2026-03-06T21:50:46.236",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851061,1772833846245,-154.0,0.00041,120,"2026-03-06T21:50:46.245",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851062,1772833846254,-154.22865418,0.00041068,22,"2026-03-06T21:50:46.254",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851063,1772833846263,-746.0,0.00041096,120,"2026-03-06T21:50:46.263",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851064,1772833846273,-300.0,0.00041096,10,"2026-03-06T21:50:46.273",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851065,1772833846282,-150.0,0.00041096,10,"2026-03-06T21:50:46.282",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851066,1772833846292,-150.0,0.00041096,10,"2026-03-06T21:50:46.292",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851067,1772833846301,-50000.0,0.00041096,60,"2026-03-06T21:50:46.301",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851069,1772833846311,-746.0,0.0004137,120,"2026-03-06T21:50:46.311",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851071,1772833846320,-2000.0,0.000414,2,"2026-03-06T21:50:46.320",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851073,1772833846329,-152.0,0.00041443,5,"2026-03-06T21:50:46.329",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851075,1772833846338,-500.0,0.00041521,2,"2026-03-06T21:50:46.338",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851076,1772833846347,-1240.84,0.00041592,2,"2026-03-06T21:50:46.347",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851077,1772833846357,-746.0,0.00041644,120,"2026-03-06T21:50:46.357",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851078,1772833846366,-250.0,0.00041644,10,"2026-03-06T21:50:46.366",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851079,1772833846376,-250.0,0.00041644,10,"2026-03-06T21:50:46.376",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851080,1772833846387,-300.0,0.000419,15,"2026-03-06T21:50:46.387",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851081,1772833846397,-746.0,0.00041918,120,"2026-03-06T21:50:46.397",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851082,1772833846407,-485.832644,0.00041918,10,"2026-03-06T21:50:46.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851083,1772833846416,-152.0,0.00042,120,"2026-03-06T21:50:46.416",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851084,1772833846425,-154.0,0.00042,120,"2026-03-06T21:50:46.425",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851085,1772833846435,-30000.0,0.00042,60,"2026-03-06T21:50:46.435",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851086,1772833846444,-17458.55839771,0.00042,120,"2026-03-06T21:50:46.444",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851087,1772833846454,-162.39,0.0004213,60,"2026-03-06T21:50:46.454",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851088,1772833846463,-14393.81556995,0.00042132,15,"2026-03-06T21:50:46.463",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851089,1772833846472,-1341.0,0.00042169,2,"2026-03-06T21:50:46.472",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851090,1772833846482,-3502.0,0.00042169,2,"2026-03-06T21:50:46.482",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851091,1772833846492,-619.0,0.00042169,2,"2026-03-06T21:50:46.492",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851092,1772833846501,-1042.0,0.00042169,2,"2026-03-06T21:50:46.501",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851093,1772833846511,-1212.0,0.00042169,2,"2026-03-06T21:50:46.511",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851094,1772833846521,-189.392,0.00042169,2,"2026-03-06T21:50:46.521",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851095,1772833846531,-150.0,0.00042173,120,"2026-03-06T21:50:46.531",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851096,1772833846540,-746.0,0.00042192,120,"2026-03-06T21:50:46.540",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851097,1772833846550,-350.0,0.00042192,10,"2026-03-06T21:50:46.550",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851098,1772833846561,-359.31184279,0.00042192,10,"2026-03-06T21:50:46.561",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851099,1772833846570,-190344.5613,0.0004222,7,"2026-03-06T21:50:46.570",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851100,1772833846579,-151.0,0.00042232,120,"2026-03-06T21:50:46.579",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851101,1772833846590,-151.0,0.00042232,2,"2026-03-06T21:50:46.590",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851102,1772833846599,-151.0,0.00042232,2,"2026-03-06T21:50:46.599",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851103,1772833846608,-151.0,0.00042232,2,"2026-03-06T21:50:46.608",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851104,1772833846617,-151.0,0.00042232,120,"2026-03-06T21:50:46.617",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851105,1772833846627,-864.07991914,0.0004227,28,"2026-03-06T21:50:46.627",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851106,1772833846636,-185.0,0.00042288,90,"2026-03-06T21:50:46.636",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851107,1772833846645,-186793.0,0.000423,60,"2026-03-06T21:50:46.645",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851108,1772833846655,-154.828057,0.000423,120,"2026-03-06T21:50:46.655",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851109,1772833846664,-151.0,0.000423,120,"2026-03-06T21:50:46.664",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851110,1772833846673,-732.794215,0.000423,120,"2026-03-06T21:50:46.673",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851111,1772833846683,-732.794215,0.000423,120,"2026-03-06T21:50:46.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851112,1772833846692,-732.794215,0.000423,120,"2026-03-06T21:50:46.692",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851113,1772833846702,-732.794215,0.000423,120,"2026-03-06T21:50:46.702",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851114,1772833846711,-151.0,0.000423,120,"2026-03-06T21:50:46.711",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851115,1772833846720,-151.0,0.000423,120,"2026-03-06T21:50:46.720",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851116,1772833846729,-191.13408,0.000423,120,"2026-03-06T21:50:46.729",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851117,1772833846738,-151.0,0.000423,120,"2026-03-06T21:50:46.738",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851118,1772833846748,-151.0,0.000423,120,"2026-03-06T21:50:46.748",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851119,1772833846758,-151.0,0.000423,120,"2026-03-06T21:50:46.758",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851120,1772833846772,-151.0,0.000423,120,"2026-03-06T21:50:46.772",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851121,1772833846781,-151.0,0.000423,120,"2026-03-06T21:50:46.781",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851122,1772833846790,-151.0,0.000423,120,"2026-03-06T21:50:46.790",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851123,1772833846800,-159.588177,0.000423,120,"2026-03-06T21:50:46.800",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851124,1772833846809,-174.335232,0.000423,120,"2026-03-06T21:50:46.809",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851125,1772833846818,-189.021769,0.000423,120,"2026-03-06T21:50:46.818",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851126,1772833846828,-151.0,0.000423,120,"2026-03-06T21:50:46.828",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851127,1772833846837,-151.0,0.000423,120,"2026-03-06T21:50:46.837",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851128,1772833846847,-151.0,0.000423,120,"2026-03-06T21:50:46.847",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851129,1772833846856,-151.0,0.000423,2,"2026-03-06T21:50:46.856",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851130,1772833846866,-176.753931,0.000423,120,"2026-03-06T21:50:46.866",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851131,1772833847056,-176.753931,0.000423,120,"2026-03-06T21:50:47.056",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851132,1772833847069,-176.753931,0.000423,120,"2026-03-06T21:50:47.069",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851133,1772833847079,-176.753931,0.000423,120,"2026-03-06T21:50:47.079",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851134,1772833847089,-177.699811,0.000423,120,"2026-03-06T21:50:47.089",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851135,1772833847099,-151.0,0.000423,120,"2026-03-06T21:50:47.099",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851136,1772833847108,-151.0,0.000423,120,"2026-03-06T21:50:47.108",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851137,1772833847118,-230.880738,0.000423,120,"2026-03-06T21:50:47.118",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851138,1772833847127,-151.0,0.000423,120,"2026-03-06T21:50:47.127",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851139,1772833847136,-230.510713,0.000423,120,"2026-03-06T21:50:47.136",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851140,1772833847145,-151.0,0.000423,120,"2026-03-06T21:50:47.145",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851141,1772833847155,-1447.985089,0.000423,120,"2026-03-06T21:50:47.155",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851142,1772833847164,-1447.985089,0.000423,120,"2026-03-06T21:50:47.164",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851143,1772833847174,-279.245746,0.000423,120,"2026-03-06T21:50:47.174",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851144,1772833847183,-151.0,0.000423,120,"2026-03-06T21:50:47.183",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851145,1772833847193,-1447.985089,0.000423,120,"2026-03-06T21:50:47.193",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851146,1772833847203,-151.0,0.000423,120,"2026-03-06T21:50:47.203",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851147,1772833847212,-279.245746,0.000423,120,"2026-03-06T21:50:47.212",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851148,1772833847221,-151.0,0.000423,120,"2026-03-06T21:50:47.221",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851149,1772833847230,-1447.985089,0.000423,120,"2026-03-06T21:50:47.230",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851150,1772833847239,-279.245746,0.000423,120,"2026-03-06T21:50:47.239",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851151,1772833847248,-279.245746,0.000423,120,"2026-03-06T21:50:47.248",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851152,1772833847259,-151.0,0.000423,120,"2026-03-06T21:50:47.259",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851153,1772833847270,-151.0,0.000423,120,"2026-03-06T21:50:47.270",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851154,1772833847280,-151.0,0.000423,120,"2026-03-06T21:50:47.280",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851155,1772833847290,-151.0,0.000423,120,"2026-03-06T21:50:47.290",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851156,1772833847299,-151.0,0.000423,120,"2026-03-06T21:50:47.299",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851157,1772833847309,-151.0,0.000423,120,"2026-03-06T21:50:47.309",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851158,1772833847319,-151.0,0.000423,120,"2026-03-06T21:50:47.319",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851159,1772833847330,-151.0,0.000423,120,"2026-03-06T21:50:47.330",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851160,1772833847340,-151.0,0.000423,120,"2026-03-06T21:50:47.340",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851161,1772833847350,-222.139838,0.000423,120,"2026-03-06T21:50:47.350",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851162,1772833847359,-151.0,0.000423,120,"2026-03-06T21:50:47.359",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851163,1772833847369,-222.139838,0.000423,120,"2026-03-06T21:50:47.369",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851164,1772833847379,-222.139838,0.000423,120,"2026-03-06T21:50:47.379",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851165,1772833847388,-222.139838,0.000423,120,"2026-03-06T21:50:47.388",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851166,1772833847398,-174.675152,0.000423,120,"2026-03-06T21:50:47.398",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851167,1772833847407,-151.0,0.000423,120,"2026-03-06T21:50:47.407",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851168,1772833847417,-174.675152,0.000423,120,"2026-03-06T21:50:47.417",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851169,1772833847427,-174.675152,0.000423,120,"2026-03-06T21:50:47.427",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851170,1772833847436,-174.675152,0.000423,120,"2026-03-06T21:50:47.436",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851171,1772833847445,-151.0,0.000423,120,"2026-03-06T21:50:47.445",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851172,1772833847455,-151.0,0.000423,120,"2026-03-06T21:50:47.455",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851173,1772833847464,-151.0,0.000423,120,"2026-03-06T21:50:47.464",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851174,1772833847474,-200.0,0.000423,120,"2026-03-06T21:50:47.474",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851175,1772833847484,-200.0,0.000423,120,"2026-03-06T21:50:47.484",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851176,1772833847494,-200.0,0.000423,120,"2026-03-06T21:50:47.494",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851177,1772833847503,-1236.417622,0.000423,120,"2026-03-06T21:50:47.503",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851178,1772833847513,-200.0,0.000423,120,"2026-03-06T21:50:47.513",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851179,1772833847523,-1236.417622,0.000423,120,"2026-03-06T21:50:47.523",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851180,1772833847532,-1236.417622,0.000423,120,"2026-03-06T21:50:47.532",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851181,1772833847541,-1236.417622,0.000423,120,"2026-03-06T21:50:47.541",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851182,1772833847551,-151.0,0.000423,120,"2026-03-06T21:50:47.551",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851183,1772833847560,-151.0,0.000423,120,"2026-03-06T21:50:47.560",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851184,1772833847571,-151.0,0.000423,120,"2026-03-06T21:50:47.571",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851185,1772833847580,-151.0,0.000423,120,"2026-03-06T21:50:47.580",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851186,1772833847589,-151.0,0.000423,120,"2026-03-06T21:50:47.589",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851187,1772833847599,-151.0,0.000423,120,"2026-03-06T21:50:47.599",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851188,1772833847609,-151.0,0.000423,120,"2026-03-06T21:50:47.609",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851189,1772833847618,-151.0,0.000423,120,"2026-03-06T21:50:47.618",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851190,1772833847627,-151.000007,0.000423,120,"2026-03-06T21:50:47.627",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851191,1772833847636,-151.0,0.000423,120,"2026-03-06T21:50:47.636",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851192,1772833847646,-151.0,0.000423,120,"2026-03-06T21:50:47.646",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851193,1772833847655,-151.0,0.000423,120,"2026-03-06T21:50:47.655",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851194,1772833847664,-203.661833,0.000423,120,"2026-03-06T21:50:47.664",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851195,1772833847674,-151.0,0.000423,120,"2026-03-06T21:50:47.674",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851196,1772833847683,-151.0,0.000423,120,"2026-03-06T21:50:47.683",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851197,1772833847693,-203.661833,0.000423,120,"2026-03-06T21:50:47.693",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851198,1772833847702,-151.450532,0.000423,120,"2026-03-06T21:50:47.702",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851199,1772833847711,-199.591417,0.000423,120,"2026-03-06T21:50:47.711",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851200,1772833847720,-203.661833,0.000423,120,"2026-03-06T21:50:47.720",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851201,1772833847730,-151.0,0.000423,120,"2026-03-06T21:50:47.730",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851202,1772833847739,-203.661833,0.000423,120,"2026-03-06T21:50:47.739",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851203,1772833847748,-276.169746,0.000423,120,"2026-03-06T21:50:47.748",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851204,1772833847757,-182.336807,0.000423,120,"2026-03-06T21:50:47.757",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851205,1772833847766,-151.0,0.000423,120,"2026-03-06T21:50:47.766",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851206,1772833847775,-492.055808,0.000423,120,"2026-03-06T21:50:47.775",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851207,1772833847784,-151.0,0.000423,120,"2026-03-06T21:50:47.784",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851208,1772833847794,-1035.164431,0.000423,120,"2026-03-06T21:50:47.794",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851209,1772833847804,-151.0,0.000423,120,"2026-03-06T21:50:47.804",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851210,1772833847814,-492.055808,0.000423,120,"2026-03-06T21:50:47.814",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851211,1772833847824,-1035.164431,0.000423,120,"2026-03-06T21:50:47.824",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851212,1772833847834,-492.055808,0.000423,120,"2026-03-06T21:50:47.834",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851213,1772833847843,-1035.164431,0.000423,120,"2026-03-06T21:50:47.843",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851214,1772833847854,-492.055808,0.000423,120,"2026-03-06T21:50:47.854",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851215,1772833847863,-151.0,0.000423,120,"2026-03-06T21:50:47.863",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851216,1772833847872,-1035.164431,0.000423,120,"2026-03-06T21:50:47.872",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851217,1772833847881,-340.992679,0.000423,120,"2026-03-06T21:50:47.881",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851218,1772833847891,-340.992679,0.000423,120,"2026-03-06T21:50:47.891",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851219,1772833847900,-151.0,0.000423,120,"2026-03-06T21:50:47.900",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851220,1772833847909,-340.992679,0.000423,120,"2026-03-06T21:50:47.909",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851221,1772833847918,-151.0,0.000423,120,"2026-03-06T21:50:47.918",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851222,1772833847927,-340.992679,0.000423,120,"2026-03-06T21:50:47.927",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851223,1772833847937,-151.0,0.000423,120,"2026-03-06T21:50:47.937",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851224,1772833847946,-300.795903,0.000423,120,"2026-03-06T21:50:47.946",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851225,1772833847955,-225.482149,0.000423,28,"2026-03-06T21:50:47.955",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851226,1772833847964,-225.482149,0.000423,28,"2026-03-06T21:50:47.964",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851227,1772833847973,-225.482149,0.000423,28,"2026-03-06T21:50:47.973",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851228,1772833847985,-225.482149,0.000423,28,"2026-03-06T21:50:47.985",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851229,1772833847995,-151.0,0.000423,120,"2026-03-06T21:50:47.995",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851230,1772833848004,-151.0,0.000423,120,"2026-03-06T21:50:48.004",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851231,1772833848014,-151.0,0.000423,120,"2026-03-06T21:50:48.014",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851232,1772833848023,-151.0,0.000423,120,"2026-03-06T21:50:48.023",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851233,1772833848035,-216.67011,0.000423,120,"2026-03-06T21:50:48.035",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851234,1772833848044,-216.67011,0.000423,120,"2026-03-06T21:50:48.044",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851235,1772833848053,-164.904108,0.000423,120,"2026-03-06T21:50:48.053",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851236,1772833848063,-216.67011,0.000423,120,"2026-03-06T21:50:48.063",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851237,1772833848072,-216.67011,0.000423,120,"2026-03-06T21:50:48.072",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851238,1772833848081,-400.523151,0.000423,120,"2026-03-06T21:50:48.081",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851239,1772833848091,-400.523151,0.000423,120,"2026-03-06T21:50:48.091",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851240,1772833848100,-400.523151,0.000423,120,"2026-03-06T21:50:48.100",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851241,1772833848109,-400.523151,0.000423,120,"2026-03-06T21:50:48.109",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851242,1772833848119,-500.0,0.00042348,120,"2026-03-06T21:50:48.119",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851243,1772833848128,-291.19125143,0.00042348,120,"2026-03-06T21:50:48.128",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851244,1772833848138,-150.0,0.00042438,21,"2026-03-06T21:50:48.138",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851245,1772833848147,-282.0,0.00042438,21,"2026-03-06T21:50:48.147",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851246,1772833848156,-500.0,0.00042438,120,"2026-03-06T21:50:48.156",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851247,1772833848165,-500.0,0.00042438,120,"2026-03-06T21:50:48.165",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851248,1772833848174,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.174",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851249,1772833848184,-306.68079331,0.0004245,2,"2026-03-06T21:50:48.184",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851250,1772833848193,-856.31686265,0.0004245,2,"2026-03-06T21:50:48.193",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851251,1772833848202,-1868.53914027,0.0004245,2,"2026-03-06T21:50:48.202",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851252,1772833848211,-307.943616,0.0004245,2,"2026-03-06T21:50:48.211",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851253,1772833848222,-459.47941262,0.0004245,2,"2026-03-06T21:50:48.222",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851254,1772833848231,-372.20230898,0.0004245,2,"2026-03-06T21:50:48.231",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851255,1772833848241,-306.8999554,0.0004245,2,"2026-03-06T21:50:48.241",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851256,1772833848250,-300.0,0.0004245,2,"2026-03-06T21:50:48.250",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851257,1772833848259,-1084.42255485,0.0004245,2,"2026-03-06T21:50:48.259",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851258,1772833848269,-300.0,0.0004245,2,"2026-03-06T21:50:48.269",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851259,1772833848279,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851260,1772833848288,-306.68079331,0.0004245,2,"2026-03-06T21:50:48.288",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851261,1772833848298,-856.31686265,0.0004245,2,"2026-03-06T21:50:48.298",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851262,1772833848307,-307.943616,0.0004245,2,"2026-03-06T21:50:48.307",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851263,1772833848318,-459.47941262,0.0004245,2,"2026-03-06T21:50:48.318",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851264,1772833848327,-498.85696441,0.0004245,2,"2026-03-06T21:50:48.327",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851265,1772833848337,-519.71301933,0.0004245,2,"2026-03-06T21:50:48.337",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851266,1772833848347,-306.8999554,0.0004245,2,"2026-03-06T21:50:48.347",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851267,1772833848356,-507.11197358,0.0004245,2,"2026-03-06T21:50:48.356",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851268,1772833848366,-1084.42255485,0.0004245,2,"2026-03-06T21:50:48.366",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851269,1772833848375,-300.0,0.0004245,2,"2026-03-06T21:50:48.375",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851270,1772833848384,-300.0,0.0004245,2,"2026-03-06T21:50:48.384",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851271,1772833848393,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.393",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851272,1772833848402,-306.68079331,0.0004245,2,"2026-03-06T21:50:48.402",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851273,1772833848411,-856.31686265,0.0004245,2,"2026-03-06T21:50:48.411",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851274,1772833848420,-307.943616,0.0004245,2,"2026-03-06T21:50:48.420",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851275,1772833848429,-459.47941262,0.0004245,2,"2026-03-06T21:50:48.429",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851276,1772833848438,-732.67973587,0.0004245,2,"2026-03-06T21:50:48.438",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851277,1772833848448,-513.84997243,0.0004245,2,"2026-03-06T21:50:48.448",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851278,1772833848457,-1084.42255485,0.0004245,2,"2026-03-06T21:50:48.457",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851279,1772833848467,-300.0,0.0004245,2,"2026-03-06T21:50:48.467",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851280,1772833848476,-300.0,0.0004245,2,"2026-03-06T21:50:48.476",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851281,1772833848486,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.486",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851282,1772833848495,-306.68079331,0.0004245,2,"2026-03-06T21:50:48.495",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851283,1772833848505,-856.31686265,0.0004245,2,"2026-03-06T21:50:48.505",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851284,1772833848514,-412.52131136,0.0004245,2,"2026-03-06T21:50:48.514",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851285,1772833848524,-615.52871134,0.0004245,2,"2026-03-06T21:50:48.524",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851286,1772833848533,-997.17014279,0.0004245,2,"2026-03-06T21:50:48.533",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851287,1772833848543,-456.65989579,0.0004245,2,"2026-03-06T21:50:48.543",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851288,1772833848553,-300.0,0.0004245,2,"2026-03-06T21:50:48.553",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851289,1772833848562,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.562",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851290,1772833848572,-306.68079331,0.0004245,2,"2026-03-06T21:50:48.572",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851291,1772833848582,-856.31686265,0.0004245,2,"2026-03-06T21:50:48.582",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851292,1772833848591,-300.0,0.0004245,2,"2026-03-06T21:50:48.591",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851293,1772833848600,-1048.71972246,0.0004245,2,"2026-03-06T21:50:48.600",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851294,1772833848610,-410.61642319,0.0004245,2,"2026-03-06T21:50:48.610",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851295,1772833848619,-719.49803138,0.0004245,2,"2026-03-06T21:50:48.619",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851296,1772833848628,-300.0,0.0004245,2,"2026-03-06T21:50:48.628",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851297,1772833848638,-746.0,0.00042466,120,"2026-03-06T21:50:48.638",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851298,1772833848648,-500.0,0.00042466,60,"2026-03-06T21:50:48.648",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851299,1772833848657,-500.0,0.00042466,60,"2026-03-06T21:50:48.657",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851300,1772833848667,-500.0,0.00042466,60,"2026-03-06T21:50:48.667",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851301,1772833848679,-500.0,0.00042466,60,"2026-03-06T21:50:48.679",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851302,1772833848688,-500.0,0.00042466,60,"2026-03-06T21:50:48.688",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851303,1772833848698,-500.0,0.00042466,60,"2026-03-06T21:50:48.698",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851304,1772833848707,-500.0,0.00042466,60,"2026-03-06T21:50:48.707",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851305,1772833848717,-500.0,0.00042466,60,"2026-03-06T21:50:48.717",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851306,1772833848726,-500.0,0.00042466,60,"2026-03-06T21:50:48.726",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851307,1772833848735,-500.0,0.00042466,60,"2026-03-06T21:50:48.735",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851308,1772833848744,-500.0,0.00042466,60,"2026-03-06T21:50:48.744",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851309,1772833848753,-500.0,0.00042466,60,"2026-03-06T21:50:48.753",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851310,1772833848763,-500.0,0.00042466,60,"2026-03-06T21:50:48.763",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851311,1772833848772,-500.0,0.00042466,60,"2026-03-06T21:50:48.772",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851312,1772833848781,-500.0,0.00042466,60,"2026-03-06T21:50:48.781",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851313,1772833848790,-500.0,0.00042466,60,"2026-03-06T21:50:48.790",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851314,1772833848799,-500.0,0.00042466,60,"2026-03-06T21:50:48.799",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851315,1772833848808,-500.0,0.00042466,60,"2026-03-06T21:50:48.808",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851316,1772833848817,-500.0,0.00042466,60,"2026-03-06T21:50:48.817",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851317,1772833848826,-500.0,0.00042466,60,"2026-03-06T21:50:48.826",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851318,1772833848835,-500.0,0.00042466,60,"2026-03-06T21:50:48.835",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851319,1772833848844,-500.0,0.00042466,60,"2026-03-06T21:50:48.844",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851320,1772833848854,-500.0,0.00042466,60,"2026-03-06T21:50:48.854",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851321,1772833848863,-500.0,0.00042466,60,"2026-03-06T21:50:48.863",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851322,1772833848873,-500.0,0.00042466,60,"2026-03-06T21:50:48.873",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851323,1772833848882,-500.0,0.00042466,60,"2026-03-06T21:50:48.882",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851324,1772833848891,-500.0,0.00042466,60,"2026-03-06T21:50:48.891",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851325,1772833848901,-500.0,0.00042466,60,"2026-03-06T21:50:48.901",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851326,1772833848911,-500.0,0.00042466,60,"2026-03-06T21:50:48.911",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851327,1772833848920,-500.0,0.00042466,60,"2026-03-06T21:50:48.920",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851328,1772833848929,-500.0,0.00042466,60,"2026-03-06T21:50:48.929",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851329,1772833848938,-500.0,0.00042466,60,"2026-03-06T21:50:48.938",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851330,1772833848948,-500.0,0.00042466,60,"2026-03-06T21:50:48.948",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851331,1772833848957,-500.0,0.00042466,60,"2026-03-06T21:50:48.957",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851332,1772833848966,-500.0,0.00042466,60,"2026-03-06T21:50:48.966",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851333,1772833848975,-500.0,0.00042466,60,"2026-03-06T21:50:48.975",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851334,1772833848988,-500.0,0.00042466,60,"2026-03-06T21:50:48.988",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851335,1772833848998,-500.0,0.00042466,60,"2026-03-06T21:50:48.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851336,1772833849007,-500.0,0.00042466,60,"2026-03-06T21:50:49.007",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851337,1772833849017,-500.0,0.00042466,60,"2026-03-06T21:50:49.017",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851338,1772833849027,-500.0,0.00042466,60,"2026-03-06T21:50:49.027",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851339,1772833849036,-500.0,0.00042466,60,"2026-03-06T21:50:49.036",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851340,1772833849046,-500.0,0.00042466,60,"2026-03-06T21:50:49.046",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851341,1772833849056,-500.0,0.00042466,60,"2026-03-06T21:50:49.056",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851342,1772833849066,-500.0,0.00042466,60,"2026-03-06T21:50:49.066",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851343,1772833849075,-500.0,0.00042466,60,"2026-03-06T21:50:49.075",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851344,1772833849085,-500.0,0.00042466,60,"2026-03-06T21:50:49.085",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851345,1772833849094,-500.0,0.00042466,60,"2026-03-06T21:50:49.094",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851346,1772833849103,-500.0,0.00042466,60,"2026-03-06T21:50:49.103",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851347,1772833849112,-500.0,0.00042466,60,"2026-03-06T21:50:49.112",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851348,1772833849122,-500.0,0.00042466,60,"2026-03-06T21:50:49.122",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851349,1772833849131,-500.0,0.00042466,60,"2026-03-06T21:50:49.131",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851350,1772833849140,-500.0,0.00042466,60,"2026-03-06T21:50:49.140",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851351,1772833849149,-500.0,0.00042466,60,"2026-03-06T21:50:49.149",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851352,1772833849159,-500.0,0.00042466,60,"2026-03-06T21:50:49.159",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851353,1772833849168,-500.0,0.00042466,60,"2026-03-06T21:50:49.168",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851354,1772833849177,-902.0,0.00042466,60,"2026-03-06T21:50:49.177",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851355,1772833849186,-218.45388078,0.00042531,8,"2026-03-06T21:50:49.186",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851356,1772833849195,-367.87,0.00042546,120,"2026-03-06T21:50:49.195",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851357,1772833849204,-298.0,0.0004257,120,"2026-03-06T21:50:49.204",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851358,1772833849214,-298.0,0.0004257,120,"2026-03-06T21:50:49.214",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851359,1772833849224,-500.0,0.00042575,120,"2026-03-06T21:50:49.224",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851360,1772833849233,-500.0,0.00042575,120,"2026-03-06T21:50:49.233",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851361,1772833849242,-622.66,0.00042661,120,"2026-03-06T21:50:49.242",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851362,1772833849251,-464.98917224,0.00042695,2,"2026-03-06T21:50:49.251",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851363,1772833849260,-500.0,0.00042712,120,"2026-03-06T21:50:49.260",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851364,1772833849269,-500.0,0.00042712,120,"2026-03-06T21:50:49.269",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851365,1772833849279,-746.0,0.0004274,120,"2026-03-06T21:50:49.279",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851366,1772833849288,-1796.69972896,0.0004274,14,"2026-03-06T21:50:49.288",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851367,1772833849297,-450.0,0.0004274,10,"2026-03-06T21:50:49.297",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851368,1772833849307,-151.0,0.0004274,120,"2026-03-06T21:50:49.307",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851369,1772833849316,-36874.52001824,0.00042743,7,"2026-03-06T21:50:49.316",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851370,1772833849326,-180.01,0.000428,14,"2026-03-06T21:50:49.326",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851371,1772833849335,-500.0,0.00042849,120,"2026-03-06T21:50:49.335",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851372,1772833849345,-504.24177542,0.00042849,120,"2026-03-06T21:50:49.345",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851373,1772833849354,-195.32,0.00042966,90,"2026-03-06T21:50:49.354",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851374,1772833849364,-500.0,0.00042986,120,"2026-03-06T21:50:49.364",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851375,1772833849423,-152.0,0.00043,120,"2026-03-06T21:50:49.423",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851376,1772833849433,-154.0,0.00043,120,"2026-03-06T21:50:49.433",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851377,1772833849442,-214.0,0.00043,7,"2026-03-06T21:50:49.442",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851378,1772833849451,-18947.47829789,0.00043,10,"2026-03-06T21:50:49.451",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851379,1772833849461,-3963.3325849,0.00043,30,"2026-03-06T21:50:49.461",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851380,1772833849470,-1324.7976711,0.00043,15,"2026-03-06T21:50:49.470",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851381,1772833849480,-237.3074631,0.00043,120,"2026-03-06T21:50:49.480",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851382,1772833849489,-1676.76505803,0.00043,120,"2026-03-06T21:50:49.489",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851383,1772833849498,-1728.15071473,0.00043,2,"2026-03-06T21:50:49.498",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851384,1772833849507,-393.28545405,0.00043,2,"2026-03-06T21:50:49.507",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851385,1772833849518,-757.69555188,0.00043,10,"2026-03-06T21:50:49.518",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851386,1772833849527,-298.0,0.00043,120,"2026-03-06T21:50:49.527",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851387,1772833849536,-485.44627382,0.00043014,120,"2026-03-06T21:50:49.536",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851388,1772833849769,-260.55372618,0.00043014,120,"2026-03-06T21:50:49.769",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851389,1772833849779,-200.0,0.00043068,120,"2026-03-06T21:50:49.779",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851390,1772833849788,-200.0,0.00043068,120,"2026-03-06T21:50:49.788",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851391,1772833849797,-200.0,0.00043068,120,"2026-03-06T21:50:49.797",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851392,1772833849806,-200.0,0.00043068,120,"2026-03-06T21:50:49.806",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851393,1772833849815,-200.0,0.00043068,120,"2026-03-06T21:50:49.815",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851394,1772833849824,-250.86,0.00043068,120,"2026-03-06T21:50:49.824",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851395,1772833849833,-205.84040559,0.00043123,120,"2026-03-06T21:50:49.833",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851396,1772833849843,-800.0,0.00043161,16,"2026-03-06T21:50:49.843",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851397,1772833849852,-800.0,0.00043161,16,"2026-03-06T21:50:49.852",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851398,1772833849862,-800.0,0.00043161,16,"2026-03-06T21:50:49.862",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851399,1772833849871,-800.0,0.00043161,16,"2026-03-06T21:50:49.871",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851400,1772833849880,-800.0,0.00043161,16,"2026-03-06T21:50:49.880",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851401,1772833849889,-800.0,0.00043161,16,"2026-03-06T21:50:49.889",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851402,1772833849898,-800.0,0.00043161,16,"2026-03-06T21:50:49.898",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851403,1772833849907,-800.0,0.00043161,16,"2026-03-06T21:50:49.907",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851404,1772833849916,-200.0,0.000432,24,"2026-03-06T21:50:49.916",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851405,1772833849925,-800.0,0.00043203,16,"2026-03-06T21:50:49.925",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851406,1772833849934,-800.0,0.00043203,16,"2026-03-06T21:50:49.934",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851407,1772833849943,-800.0,0.00043203,16,"2026-03-06T21:50:49.943",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851408,1772833849951,-800.0,0.00043203,16,"2026-03-06T21:50:49.951",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851409,1772833849961,-800.0,0.00043203,16,"2026-03-06T21:50:49.961",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851410,1772833849970,-800.0,0.00043203,16,"2026-03-06T21:50:49.970",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851411,1772833849979,-800.0,0.00043203,16,"2026-03-06T21:50:49.979",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851412,1772833849992,-686.20347839,0.00043203,16,"2026-03-06T21:50:49.992",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851413,1772833850504,-500.0,0.00014819,2,"2026-03-06T21:50:50.504",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851414,1772833850514,-113.79652161,0.00043203,16,"2026-03-06T21:50:50.514",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851415,1772833850523,-13167.32277993,0.0004321,120,"2026-03-06T21:50:50.523",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851417,1772833935847,500.0,0.0001142,2,"2026-03-06T21:52:15.847",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851418,1772833935953,500.0,0.0001142,2,"2026-03-06T21:52:15.953",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851419,1772833936313,518.80014401,8e-05,2,"2026-03-06T21:52:16.313",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851420,1772833936437,500.0,8e-05,2,"2026-03-06T21:52:16.437",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851421,1772833936488,510.32990281,0.0001142,2,"2026-03-06T21:52:16.488",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851422,1772833937469,576.36919382,0.0001142,2,"2026-03-06T21:52:17.469",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851427,1772834168552,-3017.218,0.00013261,2,"2026-03-06T21:56:08.552",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851428,1772834168584,-205.561,0.00013261,2,"2026-03-06T21:56:08.584",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851429,1772834168617,-1200.0,0.00013331,2,"2026-03-06T21:56:08.617",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851430,1772834168993,-300.0,0.00013331,2,"2026-03-06T21:56:08.993",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851431,1772834172675,-1000.0,0.00013332,2,"2026-03-06T21:56:12.675",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851432,1772834172706,-2500.0,0.00013332,2,"2026-03-06T21:56:12.706",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851434,1772834238022,165.79721534,0.00013232,2,"2026-03-06T21:57:18.022",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851435,1772834361352,2914.42,0.00013,2,"2026-03-06T21:59:21.352",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851444,1772834482495,-300.0,0.0001333,2,"2026-03-06T22:01:22.495",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851445,1772834482525,-300.0,0.0001333,2,"2026-03-06T22:01:22.525",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851446,1772834482554,-1200.0,0.00013331,2,"2026-03-06T22:01:22.554",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851447,1772834482582,-150.0,0.00013331,2,"2026-03-06T22:01:22.582",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851448,1772834482610,-500.0,0.00013331,2,"2026-03-06T22:01:22.610",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851449,1772834482638,-500.0,0.00013331,2,"2026-03-06T22:01:22.638",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851450,1772834482666,-300.0,0.00013331,2,"2026-03-06T22:01:22.666",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851451,1772834482694,-500.0,0.00013331,2,"2026-03-06T22:01:22.694",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851452,1772834482942,-150.0,0.00013331,14,"2026-03-06T22:01:22.942",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851453,1772834482971,-193.72407298,0.00013331,2,"2026-03-06T22:01:22.971",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851454,1772834482998,-260.0,0.00013331,2,"2026-03-06T22:01:22.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851455,1772834483427,-7097.25346243,0.00013332,2,"2026-03-06T22:01:23.427",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851456,1772834483444,-10000.01,0.00013332,2,"2026-03-06T22:01:23.444",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851457,1772834483463,-10000.01,0.00013332,2,"2026-03-06T22:01:23.463",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851458,1772834483481,-5814.86953757,0.00013332,2,"2026-03-06T22:01:23.481",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851459,1772834483490,-1000.0,0.00013332,2,"2026-03-06T22:01:23.490",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851460,1772834483499,-2500.0,0.00013332,2,"2026-03-06T22:01:23.499",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851461,1772834483509,-685.14046243,0.00013372,2,"2026-03-06T22:01:23.509",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851462,1772834483523,-314.85953757,0.00013372,2,"2026-03-06T22:01:23.523",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851463,1772834483532,-9685.15046243,0.00013373,2,"2026-03-06T22:01:23.532",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851465,1772834504523,-4085.911,0.00013163,2,"2026-03-06T22:01:44.523",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851466,1772834504556,-278.37,0.00013163,2,"2026-03-06T22:01:44.556",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851467,1772834504620,-1271.448,0.000133,3,"2026-03-06T22:01:44.620",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851468,1772834504658,-1623.682,0.000133,3,"2026-03-06T22:01:44.658",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851469,1772834504692,-3352.72428543,0.00013373,2,"2026-03-06T22:01:44.692",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851470,1772834504734,-47.19742914,0.00013373,2,"2026-03-06T22:01:44.734",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851471,1772834504772,-3834.32881382,0.00013373,2,"2026-03-06T22:01:44.772",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851472,1772834504799,-2331.35237236,0.00013373,2,"2026-03-06T22:01:44.799",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851473,1772834507768,256.45078369,0.0001,2,"2026-03-06T22:01:47.768",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851474,1772834517822,1000.0,0.00013332,2,"2026-03-06T22:01:57.822",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851475,1772834521914,352.187629,0.00013013,2,"2026-03-06T22:02:01.914",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851476,1772834522991,1175.988,0.00013331,2,"2026-03-06T22:02:02.991",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851477,1772834523370,157.04052073,0.0001332,2,"2026-03-06T22:02:03.370",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851478,1772834526819,5974.18819056,0.00013373,2,"2026-03-06T22:02:06.819",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851479,1772834535796,500.0,0.0001142,2,"2026-03-06T22:02:15.796",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851480,1772834535826,584.15487602,0.00013331,2,"2026-03-06T22:02:15.826",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851481,1772834535849,1122.27732398,0.00013331,2,"2026-03-06T22:02:15.849",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851482,1772834535881,500.0,0.0001142,2,"2026-03-06T22:02:15.881",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851483,1772834535913,500.0,0.0001142,2,"2026-03-06T22:02:15.913",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851484,1772834535957,500.0,0.0001142,2,"2026-03-06T22:02:15.957",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851485,1772834536166,500.0,0.0001142,2,"2026-03-06T22:02:16.166",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851486,1772834536629,500.0,8.261e-05,2,"2026-03-06T22:02:16.629",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851487,1772834537131,530.45831598,8.261e-05,2,"2026-03-06T22:02:17.131",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851488,1772834537453,501.15119853,0.0001142,2,"2026-03-06T22:02:17.453",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851489,1772834538178,216.65270601,0.0001,2,"2026-03-06T22:02:18.178",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851490,1772834541655,510.39170789,0.0001142,2,"2026-03-06T22:02:21.655",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851491,1772834541708,2500.0,0.00013332,2,"2026-03-06T22:02:21.708",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851493,1772834544308,500.0,0.0001142,2,"2026-03-06T22:02:24.308",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851494,1772834544731,477.95606243,0.0001142,2,"2026-03-06T22:02:24.731",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851495,1772834544784,500.0,0.0001142,2,"2026-03-06T22:02:24.784",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851496,1772834545288,641.12268518,8.373e-05,2,"2026-03-06T22:02:25.288",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851497,1772834545311,16.3286767,8.373e-05,2,"2026-03-06T22:02:25.311",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851498,1772834546890,500.0,0.0001142,2,"2026-03-06T22:02:26.890",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851499,1772834547376,556.72994091,8.373e-05,2,"2026-03-06T22:02:27.376",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851500,1772834548264,500.0,0.0001142,2,"2026-03-06T22:02:28.264",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851501,1772834548785,500.0,0.0001142,2,"2026-03-06T22:02:28.785",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851502,1772834549256,500.0,0.0001142,2,"2026-03-06T22:02:29.256",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851503,1772834549723,500.0,8.373e-05,2,"2026-03-06T22:02:29.723",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851504,1772834550188,543.25685673,8.373e-05,2,"2026-03-06T22:02:30.188",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851505,1772834617665,6383.69452566,0.00013332,2,"2026-03-06T22:03:37.665",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851506,1772834617688,365.70537434,0.00013332,2,"2026-03-06T22:03:37.688",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851510,1772834648262,2587.5252,0.00013332,2,"2026-03-06T22:04:08.262",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851511,1772834678854,1000.0,0.00013332,2,"2026-03-06T22:04:38.854",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851512,1772834696998,6046.77942566,0.00013373,2,"2026-03-06T22:04:56.998",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851513,1772834697021,6678.58596965,0.00013373,2,"2026-03-06T22:04:57.021",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851514,1772834697339,2500.0,0.00013332,2,"2026-03-06T22:04:57.339",0.00047085,101.08,0.9936612197659463,5783225639.853234]
[407851515,1772834718453,10000.01,0.00013331,2,"2026-03-06T22:05:18.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851516,1772834718479,1776.5549593,0.00013331,2,"2026-03-06T22:05:18.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851517,1772834793804,-1448.5564,0.00013397,2,"2026-03-06T22:06:33.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851518,1772834817222,5227.41466674,0.00013373,2,"2026-03-06T22:06:57.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851519,1772834837471,1000.0,0.00013331,2,"2026-03-06T22:07:17.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851520,1772834851037,875.48253326,0.000129,4,"2026-03-06T22:07:31.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851521,1772834851060,2824.51746674,0.000129,4,"2026-03-06T22:07:31.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851522,1772834855919,2500.0,0.00013331,2,"2026-03-06T22:07:35.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851523,1772834972190,-4546.62640114,0.00013401,2,"2026-03-06T22:09:32.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851524,1772834972211,-5000.0,0.00013401,2,"2026-03-06T22:09:32.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851525,1772834972230,-504.6462925,0.00013401,2,"2026-03-06T22:09:32.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851526,1772834972250,-393.21582674,0.00013402,2,"2026-03-06T22:09:32.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851527,1772834972281,-1200.0,0.00013411,2,"2026-03-06T22:09:32.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851528,1772834972305,-520.0,0.0001342,2,"2026-03-06T22:09:32.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851529,1772834972332,-523.0,0.0001342,2,"2026-03-06T22:09:32.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851530,1772834972355,-892.86053309,0.00013429,2,"2026-03-06T22:09:32.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851531,1772834972376,-150.0,0.0001343,2,"2026-03-06T22:09:32.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851532,1772834972399,-300.0,0.0001343,2,"2026-03-06T22:09:32.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851533,1772834972419,-500.0,0.00013431,2,"2026-03-06T22:09:32.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851534,1772834972440,-244.9,0.00013431,2,"2026-03-06T22:09:32.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851535,1772834972461,-1008.35756595,0.00013431,3,"2026-03-06T22:09:32.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851536,1772834972482,-29835.35438296,0.00013431,2,"2026-03-06T22:09:32.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851537,1772834972503,-17601.38387762,0.00013431,2,"2026-03-06T22:09:32.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851538,1772834984628,7500.01,0.0001333,2,"2026-03-06T22:09:44.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851539,1772834984658,10000.01,0.0001333,2,"2026-03-06T22:09:44.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851540,1772835002659,1446.85,6.367e-05,2,"2026-03-06T22:10:02.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851541,1772835003118,1446.85,6.702e-05,2,"2026-03-06T22:10:03.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851542,1772835003369,1446.85,7.037e-05,2,"2026-03-06T22:10:03.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851543,1772835003579,1446.85,7.372e-05,2,"2026-03-06T22:10:03.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851544,1772835003808,1446.85,7.707e-05,2,"2026-03-06T22:10:03.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851545,1772835004038,1446.85,8.042e-05,2,"2026-03-06T22:10:04.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851546,1772835004462,1446.85,8.377e-05,2,"2026-03-06T22:10:04.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851547,1772835004722,1446.85,8.712e-05,2,"2026-03-06T22:10:04.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851548,1772835004947,1446.85,9.047e-05,2,"2026-03-06T22:10:04.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851549,1772835005160,1446.85,9.382e-05,2,"2026-03-06T22:10:05.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851550,1772835005594,1446.85,9.718e-05,2,"2026-03-06T22:10:05.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851551,1772835005811,1446.85,0.00010053,2,"2026-03-06T22:10:05.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851561,1772835032209,-1446.85,0.00010388,2,"2026-03-06T22:10:32.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851562,1772835032219,-1446.85,0.00010723,2,"2026-03-06T22:10:32.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851563,1772835032228,-1446.85,0.00011058,2,"2026-03-06T22:10:32.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851564,1772835032237,-1446.85,0.00011393,2,"2026-03-06T22:10:32.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851565,1772835032246,-1446.85,0.00011728,2,"2026-03-06T22:10:32.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851566,1772835032256,-1446.85,0.00012063,2,"2026-03-06T22:10:32.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851567,1772835032265,-1446.85,0.00012398,2,"2026-03-06T22:10:32.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851568,1772835032274,-1446.85,0.00012733,2,"2026-03-06T22:10:32.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851569,1772835032283,-861.0,0.00012939,2,"2026-03-06T22:10:32.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851570,1772835032292,-204.28312793,0.00012939,2,"2026-03-06T22:10:32.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851571,1772835032301,-698.45698217,0.0001332,2,"2026-03-06T22:10:32.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851572,1772835032310,-151.0,0.00013327,2,"2026-03-06T22:10:32.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851573,1772835032320,-1200.0,0.00013329,2,"2026-03-06T22:10:32.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851574,1772835032332,-300.0,0.00013329,2,"2026-03-06T22:10:32.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851576,1772835032341,-5000.0,0.0001333,2,"2026-03-06T22:10:32.341",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851578,1772835032350,-260.0,0.0001333,2,"2026-03-06T22:10:32.350",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851580,1772835032359,-639389.67732916,0.0001333,2,"2026-03-06T22:10:32.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851582,1772835032371,-52539.31787069,0.0001333,2,"2026-03-06T22:10:32.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851584,1772835032382,-12314.53172955,0.0001333,2,"2026-03-06T22:10:32.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851587,1772835032401,-3550.47488554,0.0001333,2,"2026-03-06T22:10:32.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851589,1772835032412,-3595.9966501,0.0001333,2,"2026-03-06T22:10:32.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851592,1772835032426,-19166.74634263,0.0001333,2,"2026-03-06T22:10:32.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851594,1772835032437,-21166.48961745,0.0001333,2,"2026-03-06T22:10:32.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851606,1772835038203,-256.97959684,0.00013329,2,"2026-03-06T22:10:38.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851607,1772835038215,-180.8082138,0.00013329,2,"2026-03-06T22:10:38.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851608,1772835038225,-339.37348643,0.00013329,2,"2026-03-06T22:10:38.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851609,1772835038235,-500.0,0.00013329,2,"2026-03-06T22:10:38.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851610,1772835038244,-350.0,0.00013329,2,"2026-03-06T22:10:38.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851611,1772835038254,-500.0,0.00013329,2,"2026-03-06T22:10:38.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851612,1772835038265,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851613,1772835038274,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851614,1772835038283,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851615,1772835038293,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851616,1772835038302,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851617,1772835038312,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.312",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851618,1772835038322,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.322",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851619,1772835038334,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851620,1772835038343,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851621,1772835038352,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851622,1772835038363,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851623,1772835038373,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851624,1772835038382,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851625,1772835038391,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851626,1772835038405,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851627,1772835038414,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851628,1772835038423,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.423",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851629,1772835038432,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.432",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851630,1772835038441,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851631,1772835038450,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851632,1772835038459,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851633,1772835038471,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851634,1772835038480,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.480",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851636,1772835038490,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851638,1772835038500,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851639,1772835038509,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851640,1772835038519,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851641,1772835038528,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851642,1772835038537,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851643,1772835038546,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851644,1772835038555,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851645,1772835038565,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851646,1772835038574,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851647,1772835038583,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851648,1772835038592,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851649,1772835038602,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851650,1772835038611,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851651,1772835038620,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851652,1772835038629,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851653,1772835038638,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851654,1772835038647,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851655,1772835038656,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851656,1772835038666,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851657,1772835038675,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851658,1772835038684,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851659,1772835038692,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851660,1772835038701,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851661,1772835038711,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851662,1772835038721,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851663,1772835038730,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851664,1772835038739,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851665,1772835038748,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851666,1772835038757,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851667,1772835038767,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851668,1772835038776,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851669,1772835038785,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.785",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851670,1772835038794,-1048.61430237,0.00013329,2,"2026-03-06T22:10:38.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851671,1772835038803,-1730776.74557488,0.0001333,2,"2026-03-06T22:10:38.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851672,1772835038813,-1000.0,0.00013331,2,"2026-03-06T22:10:38.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851673,1772835038823,-2500.0,0.00013331,2,"2026-03-06T22:10:38.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851674,1772835038832,-226.47003982,0.00013373,2,"2026-03-06T22:10:38.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851675,1772835038841,-151.0,0.00013429,2,"2026-03-06T22:10:38.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851676,1772835038850,-500.0,0.00013431,2,"2026-03-06T22:10:38.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851677,1772835038860,-2247.79612238,0.00013431,2,"2026-03-06T22:10:38.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851678,1772835038869,-608.86,0.00013431,2,"2026-03-06T22:10:38.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851679,1772835038878,-14676.68,0.00013431,2,"2026-03-06T22:10:38.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851680,1772835038887,-999.99,0.00013431,2,"2026-03-06T22:10:38.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851681,1772835038897,-150.99,0.00013431,2,"2026-03-06T22:10:38.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851682,1772835038907,-9999.99,0.00013431,2,"2026-03-06T22:10:38.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851683,1772835038917,-299.99,0.00013431,2,"2026-03-06T22:10:38.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851684,1772835038927,-9999.99,0.00013431,2,"2026-03-06T22:10:38.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851685,1772835038936,-150.99,0.00013431,2,"2026-03-06T22:10:38.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851686,1772835038945,-9999.99,0.00013431,2,"2026-03-06T22:10:38.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851687,1772835038954,-9999.99,0.00013431,2,"2026-03-06T22:10:38.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851688,1772835038963,-629479.2189,0.00013432,2,"2026-03-06T22:10:38.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851689,1772835038973,-500.0,0.00013473,2,"2026-03-06T22:10:38.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851690,1772835038983,-500.0,0.00013473,2,"2026-03-06T22:10:38.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851691,1772835038992,-500.0,0.00013473,2,"2026-03-06T22:10:38.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851692,1772835039000,-500.0,0.00013473,2,"2026-03-06T22:10:39.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851693,1772835039010,-501.11845623,0.00013473,2,"2026-03-06T22:10:39.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851694,1772835039018,-500.38582798,0.00013473,2,"2026-03-06T22:10:39.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851695,1772835039028,-500.0,0.00013473,2,"2026-03-06T22:10:39.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851696,1772835039228,-500.0,0.00013473,2,"2026-03-06T22:10:39.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851697,1772835039238,-500.0,0.00013473,2,"2026-03-06T22:10:39.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851698,1772835039247,-500.0,0.00013473,2,"2026-03-06T22:10:39.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851699,1772835039256,-271.62202627,0.00013473,2,"2026-03-06T22:10:39.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851700,1772835039265,-421.8946451,0.00013473,2,"2026-03-06T22:10:39.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851701,1772835039274,-412.38046332,0.00013473,2,"2026-03-06T22:10:39.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851702,1772835039284,-157.40983265,0.00013473,2,"2026-03-06T22:10:39.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851703,1772835039292,-3084.0,0.00013507,2,"2026-03-06T22:10:39.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851704,1772835039301,-665.0,0.00013507,2,"2026-03-06T22:10:39.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851705,1772835039311,-151.0,0.00013524,2,"2026-03-06T22:10:39.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851706,1772835039319,-151.0,0.00013524,2,"2026-03-06T22:10:39.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851707,1772835039332,-151.0,0.00013524,2,"2026-03-06T22:10:39.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851708,1772835039342,-151.0,0.00013524,2,"2026-03-06T22:10:39.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851709,1772835039352,-151.0,0.00013524,2,"2026-03-06T22:10:39.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851710,1772835039361,-151.0,0.00013524,2,"2026-03-06T22:10:39.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851711,1772835039370,-151.0,0.00013524,2,"2026-03-06T22:10:39.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851712,1772835039379,-151.0,0.00013524,2,"2026-03-06T22:10:39.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851713,1772835039389,-151.0,0.00013524,2,"2026-03-06T22:10:39.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851714,1772835039399,-151.0,0.00013524,2,"2026-03-06T22:10:39.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851715,1772835039410,-151.0,0.00013524,2,"2026-03-06T22:10:39.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851716,1772835039419,-151.0,0.00013524,2,"2026-03-06T22:10:39.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851717,1772835039429,-151.0,0.00013524,2,"2026-03-06T22:10:39.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851718,1772835039438,-151.0,0.00013524,2,"2026-03-06T22:10:39.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851719,1772835039447,-151.0,0.00013524,2,"2026-03-06T22:10:39.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851720,1772835039456,-265.77000524,0.00013524,2,"2026-03-06T22:10:39.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851721,1772835039465,-1964.41016623,0.00013531,3,"2026-03-06T22:10:39.465",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851722,1772835039475,-500.0,0.00013573,2,"2026-03-06T22:10:39.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851723,1772835039484,-500.0,0.00013573,2,"2026-03-06T22:10:39.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851724,1772835039494,-500.12727946,0.00013573,2,"2026-03-06T22:10:39.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851725,1772835039503,-500.11286481,0.00013573,2,"2026-03-06T22:10:39.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851726,1772835039512,-1345.32,0.00013604,2,"2026-03-06T22:10:39.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851727,1772835039521,-156.0,0.00013655,2,"2026-03-06T22:10:39.521",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851728,1772835039530,-589.03508066,0.00013673,2,"2026-03-06T22:10:39.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851729,1772835039540,-500.11732428,0.00013673,2,"2026-03-06T22:10:39.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851730,1772835039549,-573.58002767,0.00013673,2,"2026-03-06T22:10:39.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851731,1772835039559,-500.0,0.00013673,2,"2026-03-06T22:10:39.559",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851732,1772835039568,-500.0,0.00013673,2,"2026-03-06T22:10:39.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851733,1772835039577,-167.13661669,0.00013673,2,"2026-03-06T22:10:39.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851734,1772835039587,-500.0,0.00013673,2,"2026-03-06T22:10:39.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851735,1772835039595,-500.0,0.00013673,2,"2026-03-06T22:10:39.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851736,1772835039605,-501.86035421,0.00013673,2,"2026-03-06T22:10:39.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851737,1772835039614,-219.32528239,0.00013673,2,"2026-03-06T22:10:39.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851738,1772835039623,-240.12890457,0.00013673,2,"2026-03-06T22:10:39.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851739,1772835039631,-500.0,0.00013673,2,"2026-03-06T22:10:39.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851740,1772835039640,-407.46862187,0.00013673,2,"2026-03-06T22:10:39.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851741,1772835039650,-500.0,0.00013673,2,"2026-03-06T22:10:39.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851742,1772835039659,-167.08473967,0.00013673,2,"2026-03-06T22:10:39.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851743,1772835039668,-500.0,0.00013673,2,"2026-03-06T22:10:39.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851744,1772835039677,-500.0,0.00013673,2,"2026-03-06T22:10:39.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851745,1772835039686,-167.11665281,0.00013673,2,"2026-03-06T22:10:39.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851746,1772835039694,-500.0,0.00013673,2,"2026-03-06T22:10:39.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851747,1772835039704,-500.0,0.00013673,2,"2026-03-06T22:10:39.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851748,1772835039712,-501.14462458,0.00013673,2,"2026-03-06T22:10:39.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851749,1772835039722,-500.0,0.00013673,2,"2026-03-06T22:10:39.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851750,1772835039731,-500.0,0.00013673,2,"2026-03-06T22:10:39.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851751,1772835039740,-500.0,0.00013673,2,"2026-03-06T22:10:39.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851752,1772835039750,-164.71106665,0.00013673,2,"2026-03-06T22:10:39.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851753,1772835039759,-1113.0,0.00013682,2,"2026-03-06T22:10:39.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851754,1772835039768,-80394.75043138,0.00013697,2,"2026-03-06T22:10:39.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851755,1772835039777,-500.0,0.00013698,2,"2026-03-06T22:10:39.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851756,1772835039786,-500.0,0.00013698,2,"2026-03-06T22:10:39.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851757,1772835039795,-500.0,0.00013698,2,"2026-03-06T22:10:39.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851758,1772835039804,-500.0,0.00013698,2,"2026-03-06T22:10:39.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851759,1772835039813,-515.39068237,0.00013698,2,"2026-03-06T22:10:39.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851760,1772835039822,-500.0,0.00013698,2,"2026-03-06T22:10:39.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851761,1772835039831,-500.0,0.00013698,2,"2026-03-06T22:10:39.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851762,1772835039840,-500.0,0.00013698,2,"2026-03-06T22:10:39.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851763,1772835039848,-459.74453046,0.00013698,2,"2026-03-06T22:10:39.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851764,1772835039857,-500.0,0.00013699,2,"2026-03-06T22:10:39.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851765,1772835039866,-446.12402339,0.00013699,2,"2026-03-06T22:10:39.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851766,1772835039875,-500.0,0.00013699,2,"2026-03-06T22:10:39.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851767,1772835039884,-500.0,0.00013699,2,"2026-03-06T22:10:39.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851768,1772835039893,-500.0,0.00013699,2,"2026-03-06T22:10:39.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851769,1772835039902,-500.0,0.00013699,2,"2026-03-06T22:10:39.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851770,1772835039911,-500.0,0.00013699,2,"2026-03-06T22:10:39.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851771,1772835039920,-500.0,0.00013699,2,"2026-03-06T22:10:39.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851772,1772835039929,-500.0,0.00013699,2,"2026-03-06T22:10:39.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851773,1772835039937,-500.0,0.00013699,2,"2026-03-06T22:10:39.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851774,1772835039947,-19999.99,0.00013699,2,"2026-03-06T22:10:39.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851775,1772835039956,-23868.35,0.00013699,2,"2026-03-06T22:10:39.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851776,1772835039965,-238.63552118,0.00013699,2,"2026-03-06T22:10:39.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851777,1772835039974,-7400.0,0.000137,5,"2026-03-06T22:10:39.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851778,1772835039983,-603.56,0.000137,2,"2026-03-06T22:10:39.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851779,1772835039992,-603.56,0.000137,2,"2026-03-06T22:10:39.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851780,1772835040001,-603.56,0.000137,2,"2026-03-06T22:10:40.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851781,1772835040010,-603.56,0.000137,2,"2026-03-06T22:10:40.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851782,1772835040018,-603.56,0.000137,2,"2026-03-06T22:10:40.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851783,1772835040027,-18344.53,0.000137,2,"2026-03-06T22:10:40.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851784,1772835040036,-18344.53,0.000137,2,"2026-03-06T22:10:40.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851785,1772835040045,-500.0,0.00013705,2,"2026-03-06T22:10:40.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851786,1772835040054,-1328.0,0.0001371,2,"2026-03-06T22:10:40.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851787,1772835040063,-429.0,0.0001372,2,"2026-03-06T22:10:40.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851788,1772835040072,-1503.0,0.00013737,2,"2026-03-06T22:10:40.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851789,1772835040081,-1062.0,0.00013745,2,"2026-03-06T22:10:40.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851790,1772835040090,-443.0,0.00013748,2,"2026-03-06T22:10:40.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851791,1772835040099,-1953.0,0.00013773,2,"2026-03-06T22:10:40.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851792,1772835040108,-11100.0,0.000138,5,"2026-03-06T22:10:40.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851793,1772835040117,-546.0,0.000138,2,"2026-03-06T22:10:40.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851794,1772835040126,-292.0,0.00013828,2,"2026-03-06T22:10:40.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851795,1772835040135,-966.15072587,0.00013855,2,"2026-03-06T22:10:40.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851796,1772835040144,-1682.0,0.00013855,2,"2026-03-06T22:10:40.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851797,1772835040153,-277.52704935,0.00013898,2,"2026-03-06T22:10:40.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851798,1772835040161,-503.67927641,0.00013898,2,"2026-03-06T22:10:40.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851799,1772835040170,-547.89846977,0.00013898,2,"2026-03-06T22:10:40.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851800,1772835040179,-535.82330882,0.00013898,2,"2026-03-06T22:10:40.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851801,1772835040187,-14800.0,0.000139,5,"2026-03-06T22:10:40.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851802,1772835040196,-607.50528381,0.00013979,2,"2026-03-06T22:10:40.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851803,1772835040205,-500.0,0.00014021,2,"2026-03-06T22:10:40.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851804,1772835040214,-372.24433971,0.00014021,2,"2026-03-06T22:10:40.214",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851805,1772835040224,-1000.0,0.00014021,2,"2026-03-06T22:10:40.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851806,1772835040233,-1000.0,0.00014021,2,"2026-03-06T22:10:40.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851807,1772835040242,-1000.0,0.00014021,2,"2026-03-06T22:10:40.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851808,1772835040251,-500.0,0.00014021,2,"2026-03-06T22:10:40.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851809,1772835040260,-502.26276919,0.00014021,2,"2026-03-06T22:10:40.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851810,1772835040269,-11776.56495925,0.00014061,2,"2026-03-06T22:10:40.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851811,1772835040278,-1000.0,0.00014221,2,"2026-03-06T22:10:40.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851812,1772835040288,-1000.0,0.00014221,2,"2026-03-06T22:10:40.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851813,1772835040297,-1002.06786579,0.00014221,2,"2026-03-06T22:10:40.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851814,1772835040306,-1000.0,0.00014221,2,"2026-03-06T22:10:40.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851815,1772835040315,-500.0,0.00014221,2,"2026-03-06T22:10:40.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851816,1772835040326,-500.0,0.00014221,2,"2026-03-06T22:10:40.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851817,1772835040337,-500.18261012,0.00014221,2,"2026-03-06T22:10:40.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851818,1772835040346,-726.88022743,0.00014221,2,"2026-03-06T22:10:40.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851819,1772835040355,-1000.43471003,0.00014221,2,"2026-03-06T22:10:40.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851820,1772835040364,-1000.0,0.00014221,2,"2026-03-06T22:10:40.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851821,1772835040374,-1000.0,0.00014221,2,"2026-03-06T22:10:40.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851822,1772835040383,-181.71661598,0.00014247,2,"2026-03-06T22:10:40.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851823,1772835040391,-500.0,0.00014247,2,"2026-03-06T22:10:40.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851824,1772835040400,-500.0,0.00014247,2,"2026-03-06T22:10:40.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851825,1772835040410,-500.0,0.00014247,2,"2026-03-06T22:10:40.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851826,1772835040420,-1000.0,0.00014247,2,"2026-03-06T22:10:40.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851827,1772835040429,-500.0,0.000145,2,"2026-03-06T22:10:40.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851828,1772835040439,-500.0,0.0001454,2,"2026-03-06T22:10:40.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851829,1772835040448,-255.0,0.00014545,2,"2026-03-06T22:10:40.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851830,1772835040457,-500.0,0.00014556,2,"2026-03-06T22:10:40.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851831,1772835040466,-500.0,0.00014556,2,"2026-03-06T22:10:40.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851832,1772835040476,-1501.33101077,0.00014568,2,"2026-03-06T22:10:40.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851833,1772835040485,-1001.72819961,0.00014568,2,"2026-03-06T22:10:40.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851834,1772835040494,-1500.0,0.00014568,2,"2026-03-06T22:10:40.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851835,1772835040503,-420.0,0.00014613,2,"2026-03-06T22:10:40.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851836,1772835040513,-151.0,0.00014634,2,"2026-03-06T22:10:40.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851837,1772835040522,-151.0,0.00014634,2,"2026-03-06T22:10:40.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851838,1772835040531,-5000.0,0.00014662,2,"2026-03-06T22:10:40.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851839,1772835040541,-256.89064142,0.00014662,2,"2026-03-06T22:10:40.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851840,1772835040552,-1680.0,0.00014662,2,"2026-03-06T22:10:40.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851841,1772835040561,-500.0,0.00014689,2,"2026-03-06T22:10:40.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851842,1772835040570,-500.0,0.00014689,2,"2026-03-06T22:10:40.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851843,1772835040579,-500.0,0.00014689,2,"2026-03-06T22:10:40.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851844,1772835040589,-500.0,0.00014689,2,"2026-03-06T22:10:40.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851845,1772835040598,-500.0,0.00014689,2,"2026-03-06T22:10:40.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851846,1772835040608,-500.0,0.00014689,2,"2026-03-06T22:10:40.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851847,1772835040618,-500.0,0.00014689,2,"2026-03-06T22:10:40.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851848,1772835040628,-500.0,0.00014689,2,"2026-03-06T22:10:40.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851849,1772835040638,-500.0,0.00014689,2,"2026-03-06T22:10:40.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851850,1772835040648,-327.0,0.00014722,2,"2026-03-06T22:10:40.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851851,1772835040657,-300.0,0.00014737,2,"2026-03-06T22:10:40.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851852,1772835040667,-250.0,0.00014737,2,"2026-03-06T22:10:40.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851853,1772835040676,-300.0,0.00014737,2,"2026-03-06T22:10:40.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851854,1772835040686,-250.0,0.0001474,2,"2026-03-06T22:10:40.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851855,1772835040696,-5000.0,0.0001474,2,"2026-03-06T22:10:40.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851856,1772835040705,-300.0,0.00014741,2,"2026-03-06T22:10:40.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851857,1772835040714,-300.0,0.00014741,2,"2026-03-06T22:10:40.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851858,1772835040724,-300.0,0.00014741,2,"2026-03-06T22:10:40.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851859,1772835040733,-404.7939027,0.00014741,2,"2026-03-06T22:10:40.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851860,1772835040743,-600.0,0.00014741,2,"2026-03-06T22:10:40.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851861,1772835040753,-600.0,0.00014741,2,"2026-03-06T22:10:40.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851862,1772835040762,-600.0,0.00014741,2,"2026-03-06T22:10:40.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851863,1772835040772,-600.0,0.00014741,2,"2026-03-06T22:10:40.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851864,1772835040782,-600.0,0.00014741,2,"2026-03-06T22:10:40.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851865,1772835040790,-500.0,0.00014741,2,"2026-03-06T22:10:40.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851866,1772835040799,-150.0,0.00014741,2,"2026-03-06T22:10:40.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851867,1772835040808,-5000.0,0.00014741,2,"2026-03-06T22:10:40.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851868,1772835040817,-305.05958288,0.00014741,2,"2026-03-06T22:10:40.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851869,1772835040826,-300.0,0.00014741,2,"2026-03-06T22:10:40.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851870,1772835040836,-1500.0,0.00014768,2,"2026-03-06T22:10:40.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851871,1772835040845,-1500.0,0.00014768,2,"2026-03-06T22:10:40.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851872,1772835040854,-1500.0,0.00014768,2,"2026-03-06T22:10:40.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851873,1772835040863,-698.45698217,0.00014781,2,"2026-03-06T22:10:40.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851874,1772835040873,-11776.56495925,0.00014791,2,"2026-03-06T22:10:40.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851875,1772835040882,-1500.0,0.00014795,2,"2026-03-06T22:10:40.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851876,1772835040892,-2954.20351618,0.00015,14,"2026-03-06T22:10:40.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851877,1772835040901,-2327.55718638,0.00015,7,"2026-03-06T22:10:40.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851878,1772835040910,-250.0,0.00015,2,"2026-03-06T22:10:40.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851879,1772835040920,-500.0,0.00015088,2,"2026-03-06T22:10:40.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851880,1772835040930,-1000.0,0.00015104,2,"2026-03-06T22:10:40.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851881,1772835040939,-500.0,0.00015104,2,"2026-03-06T22:10:40.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851882,1772835040948,-500.0,0.00015116,2,"2026-03-06T22:10:40.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851883,1772835040957,-1000.0,0.00015237,2,"2026-03-06T22:10:40.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851884,1772835040966,-1000.0,0.00015237,2,"2026-03-06T22:10:40.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851885,1772835040976,-1000.0,0.00015237,2,"2026-03-06T22:10:40.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851886,1772835040985,-500.0,0.00015237,2,"2026-03-06T22:10:40.985",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851887,1772835040994,-1030.88059829,0.00015237,2,"2026-03-06T22:10:40.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851888,1772835041003,-1000.0,0.00015237,2,"2026-03-06T22:10:41.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851890,1772835041012,-949.5306254,0.00015237,2,"2026-03-06T22:10:41.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851891,1772835041021,-1000.0,0.00015237,2,"2026-03-06T22:10:41.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851892,1772835041030,-2000.0,0.00015316,2,"2026-03-06T22:10:41.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851893,1772835041039,-2000.0,0.00015316,2,"2026-03-06T22:10:41.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851894,1772835041048,-831.01,0.00015471,2,"2026-03-06T22:10:41.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851895,1772835041057,-11776.56495925,0.00015521,2,"2026-03-06T22:10:41.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851896,1772835041066,-1500.0,0.00015651,2,"2026-03-06T22:10:41.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851897,1772835041075,-433.0,0.00015753,2,"2026-03-06T22:10:41.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851898,1772835041085,-1500.0,0.00015785,2,"2026-03-06T22:10:41.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851899,1772835041094,-1557.2086331,0.00015785,2,"2026-03-06T22:10:41.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851900,1772835041104,-1500.0,0.00015785,2,"2026-03-06T22:10:41.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851901,1772835041113,-1500.0,0.00015785,2,"2026-03-06T22:10:41.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851902,1772835041122,-1500.0,0.00015785,2,"2026-03-06T22:10:41.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851903,1772835041132,-2503.37044262,0.00015864,2,"2026-03-06T22:10:41.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851904,1772835041141,-2500.0,0.00015864,2,"2026-03-06T22:10:41.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851905,1772835041151,-150.0,0.000159,2,"2026-03-06T22:10:41.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851906,1772835041160,-150.0,0.000159,2,"2026-03-06T22:10:41.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851907,1772835041170,-18500.0,0.000159,5,"2026-03-06T22:10:41.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851908,1772835041179,-150.0,0.000159,2,"2026-03-06T22:10:41.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851909,1772835041188,-2000.0,0.0001592,2,"2026-03-06T22:10:41.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851910,1772835041197,-3816.51,0.00015922,2,"2026-03-06T22:10:41.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851911,1772835041206,-258.69744367,0.0001596,2,"2026-03-06T22:10:41.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851912,1772835041215,-8000.0,0.00016,2,"2026-03-06T22:10:41.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851913,1772835041225,-587.0,0.0001602,2,"2026-03-06T22:10:41.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851914,1772835041234,-2000.0,0.0001602,2,"2026-03-06T22:10:41.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851915,1772835041243,-7979.49,0.00016116,2,"2026-03-06T22:10:41.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851916,1772835041252,-2000.0,0.0001612,2,"2026-03-06T22:10:41.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851917,1772835041261,-981.48113076,0.0001612,2,"2026-03-06T22:10:41.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851918,1772835041270,-2351.0,0.00016128,2,"2026-03-06T22:10:41.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851919,1772835041279,-2000.0,0.00016199,2,"2026-03-06T22:10:41.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851920,1772835041289,-5000.0069727,0.000162,5,"2026-03-06T22:10:41.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851921,1772835041298,-272.73,0.0001621,2,"2026-03-06T22:10:41.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851922,1772835041307,-2000.0,0.0001622,2,"2026-03-06T22:10:41.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851923,1772835041316,-11776.56495925,0.00016251,2,"2026-03-06T22:10:41.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851924,1772835041327,-2000.0,0.0001632,2,"2026-03-06T22:10:41.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851925,1772835041338,-2000.0,0.0001632,2,"2026-03-06T22:10:41.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851926,1772835041348,-2000.0,0.00016333,2,"2026-03-06T22:10:41.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851927,1772835041358,-2000.0,0.00016333,2,"2026-03-06T22:10:41.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851928,1772835041368,-500.0,0.00016344,2,"2026-03-06T22:10:41.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851929,1772835041378,-3000.0,0.00016412,2,"2026-03-06T22:10:41.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851930,1772835041388,-1635.64,0.00016476,2,"2026-03-06T22:10:41.388",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851931,1772835041397,-272.73,0.0001648,2,"2026-03-06T22:10:41.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851932,1772835041408,-520.0,0.0001659,4,"2026-03-06T22:10:41.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851933,1772835041417,-226.4700398,0.00016637,2,"2026-03-06T22:10:41.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851934,1772835041426,-421.8946451,0.00016687,2,"2026-03-06T22:10:41.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851935,1772835041435,-412.3804633,0.00016687,2,"2026-03-06T22:10:41.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851936,1772835041445,-166.34,0.00016712,2,"2026-03-06T22:10:41.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851937,1772835041454,-546.47179689,0.00016747,2,"2026-03-06T22:10:41.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851938,1772835041464,-272.73,0.0001675,2,"2026-03-06T22:10:41.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851939,1772835041476,-278.57186039,0.00016881,2,"2026-03-06T22:10:41.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851940,1772835041486,-500.0,0.00016881,2,"2026-03-06T22:10:41.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851941,1772835041495,-5621.12574049,0.000169,3,"2026-03-06T22:10:41.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851942,1772835041503,-1094.27,0.000169,2,"2026-03-06T22:10:41.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851943,1772835041513,-16257.29,0.00016913,7,"2026-03-06T22:10:41.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851944,1772835041522,-3500.0,0.0001696,2,"2026-03-06T22:10:41.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851945,1772835041531,-11776.56495925,0.0001698,2,"2026-03-06T22:10:41.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851946,1772835041540,-287541.48288164,0.00017,2,"2026-03-06T22:10:41.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851947,1772835041550,-300.0,0.00017,2,"2026-03-06T22:10:41.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851948,1772835041561,-272.73,0.0001702,2,"2026-03-06T22:10:41.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851949,1772835041570,-736.0,0.00017056,2,"2026-03-06T22:10:41.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851950,1772835041580,-981.87293994,0.0001711,2,"2026-03-06T22:10:41.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851951,1772835041590,-272.73,0.0001729,2,"2026-03-06T22:10:41.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851952,1772835041600,-12192.96,0.0001742,7,"2026-03-06T22:10:41.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851953,1772835041609,-3500.0,0.00017508,2,"2026-03-06T22:10:41.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851954,1772835041618,-272.73,0.0001756,2,"2026-03-06T22:10:41.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851955,1772835041627,-823.0,0.00017563,2,"2026-03-06T22:10:41.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851956,1772835041637,-11776.56495925,0.0001771,2,"2026-03-06T22:10:41.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851957,1772835041651,-2712.0,0.00017741,2,"2026-03-06T22:10:41.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851958,1772835041660,-250.0,0.00017747,2,"2026-03-06T22:10:41.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851959,1772835041670,-800.0,0.00017808,2,"2026-03-06T22:10:41.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851960,1772835041679,-272.73,0.0001783,2,"2026-03-06T22:10:41.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851961,1772835041689,-40109.87332532,0.00017898,2,"2026-03-06T22:10:41.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851962,1772835041699,-1484.34556035,0.000179,2,"2026-03-06T22:10:41.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851963,1772835041708,-1484.34556033,0.000179,2,"2026-03-06T22:10:41.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851964,1772835041719,-1484.34556033,0.000179,2,"2026-03-06T22:10:41.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851965,1772835041728,-1484.34556033,0.000179,2,"2026-03-06T22:10:41.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851966,1772835041738,-8128.64,0.00017927,7,"2026-03-06T22:10:41.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851967,1772835041748,-12798.57558659,0.0001799,2,"2026-03-06T22:10:41.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851968,1772835041758,-43894.92938619,0.00018,2,"2026-03-06T22:10:41.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851969,1772835041768,-9547.53,0.0001804,2,"2026-03-06T22:10:41.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851970,1772835041777,-272.73,0.000181,2,"2026-03-06T22:10:41.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851971,1772835041786,-157.95,0.00018155,2,"2026-03-06T22:10:41.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851972,1772835041795,-200.0,0.00018155,2,"2026-03-06T22:10:41.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851973,1772835041804,-150.0,0.00018155,2,"2026-03-06T22:10:41.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851974,1772835041814,-500.0,0.00018155,2,"2026-03-06T22:10:41.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851975,1772835041824,-272.73,0.0001837,2,"2026-03-06T22:10:41.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851976,1772835041833,-11776.56495925,0.0001844,2,"2026-03-06T22:10:41.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851977,1772835041843,-12725.36539526,0.0001845,2,"2026-03-06T22:10:41.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851978,1772835041852,-1252.0,0.0001848,2,"2026-03-06T22:10:41.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851979,1772835041861,-272.73,0.0001864,2,"2026-03-06T22:10:41.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851980,1772835041871,-166.66,0.00018699,2,"2026-03-06T22:10:41.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851981,1772835041880,-272.73,0.0001891,2,"2026-03-06T22:10:41.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851982,1772835041890,-168.0,0.00018971,2,"2026-03-06T22:10:41.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851983,1772835041899,-2623.68709664,0.00019,2,"2026-03-06T22:10:41.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851984,1772835041909,-360.39836175,0.0001901,7,"2026-03-06T22:10:41.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851985,1772835041918,-160.0,0.00019026,2,"2026-03-06T22:10:41.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851986,1772835041927,-172.74325605,0.00019026,2,"2026-03-06T22:10:41.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851987,1772835041938,-271.62202622,0.00019071,2,"2026-03-06T22:10:41.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851988,1772835041947,-876.76,0.00019145,2,"2026-03-06T22:10:41.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851989,1772835041956,-11776.56495925,0.0001917,2,"2026-03-06T22:10:41.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851990,1772835041966,-12725.36539526,0.00019175,2,"2026-03-06T22:10:41.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851991,1772835041975,-622.66,0.00019178,30,"2026-03-06T22:10:41.975",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851992,1772835041984,-150.0,0.00019178,2,"2026-03-06T22:10:41.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851993,1772835041994,-272.73,0.0001918,2,"2026-03-06T22:10:41.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851994,1772835042003,-168.0,0.00019228,2,"2026-03-06T22:10:42.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851995,1772835042012,-1152.0,0.00019254,2,"2026-03-06T22:10:42.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851996,1772835042022,-1049.924804,0.00019282,7,"2026-03-06T22:10:42.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851997,1772835042031,-157.95,0.00019289,2,"2026-03-06T22:10:42.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851998,1772835042040,-166.66,0.00019317,2,"2026-03-06T22:10:42.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407851999,1772835042049,-320.002447,0.00019341,7,"2026-03-06T22:10:42.049",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852000,1772835042058,-319.69054,0.0001938,7,"2026-03-06T22:10:42.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852001,1772835042067,-876.76,0.00019419,2,"2026-03-06T22:10:42.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852002,1772835042077,-168.0,0.00019431,2,"2026-03-06T22:10:42.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852003,1772835042086,-168.0,0.0001944,2,"2026-03-06T22:10:42.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852004,1772835042095,-272.73,0.0001945,2,"2026-03-06T22:10:42.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852005,1772835042105,-168.0,0.0001956,2,"2026-03-06T22:10:42.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852006,1772835042114,-329.57949648,0.000196,21,"2026-03-06T22:10:42.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852007,1772835042123,-3700.0,0.000196,7,"2026-03-06T22:10:42.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852008,1772835042133,-168.0,0.00019668,2,"2026-03-06T22:10:42.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852009,1772835042143,-876.76,0.00019693,2,"2026-03-06T22:10:42.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852010,1772835042152,-168.0,0.00019693,2,"2026-03-06T22:10:42.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852011,1772835042161,-3700.0,0.000197,7,"2026-03-06T22:10:42.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852012,1772835042170,-168.0,0.00019715,2,"2026-03-06T22:10:42.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852013,1772835042179,-272.73,0.0001972,2,"2026-03-06T22:10:42.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852014,1772835042188,-250.0,0.00019726,2,"2026-03-06T22:10:42.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852015,1772835042201,-520.0,0.00019761,7,"2026-03-06T22:10:42.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852016,1772835042211,-168.0,0.00019773,2,"2026-03-06T22:10:42.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852017,1772835042221,-3700.0,0.000198,7,"2026-03-06T22:10:42.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852018,1772835042230,-12725.36539526,0.000199,2,"2026-03-06T22:10:42.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852019,1772835042240,-11776.56495925,0.000199,2,"2026-03-06T22:10:42.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852020,1772835042250,-25000.0,0.000199,3,"2026-03-06T22:10:42.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852021,1772835042260,-3700.0,0.000199,7,"2026-03-06T22:10:42.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852022,1772835042269,-421.8946451,0.000199,2,"2026-03-06T22:10:42.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852023,1772835042279,-412.3804633,0.000199,2,"2026-03-06T22:10:42.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852024,1772835042289,-226.4700398,0.000199,2,"2026-03-06T22:10:42.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852025,1772835042298,-166.66,0.00019934,2,"2026-03-06T22:10:42.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852026,1772835042308,-48772.07276891,0.0001995,15,"2026-03-06T22:10:42.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852027,1772835042317,-230.20999899,0.0001995,7,"2026-03-06T22:10:42.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852028,1772835042327,-876.76,0.00019967,2,"2026-03-06T22:10:42.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852029,1772835042339,-119258.6679168,0.0001998,2,"2026-03-06T22:10:42.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852030,1772835042348,-272.73,0.0001999,2,"2026-03-06T22:10:42.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852031,1772835042357,-698.45698217,0.0001999,2,"2026-03-06T22:10:42.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852032,1772835042366,-151.0,0.00019997,2,"2026-03-06T22:10:42.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852033,1772835042378,-300.0,0.00019999,2,"2026-03-06T22:10:42.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852034,1772835042387,-292.7,0.0002,7,"2026-03-06T22:10:42.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852035,1772835042396,-7878297.08297352,0.0002,2,"2026-03-06T22:10:42.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852036,1772835042634,-1625.73,0.00016913,7,"2026-03-06T22:10:42.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852037,1772835042643,-588.1559566,0.0002,2,"2026-03-06T22:10:42.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852038,1772835042654,-1386.70499995,0.0002,2,"2026-03-06T22:10:42.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852039,1772835042701,-2351.63329321,0.00013373,2,"2026-03-06T22:10:42.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852040,1772835042710,-1219.3,0.0001742,7,"2026-03-06T22:10:42.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852041,1772835042719,-2553984.22229695,0.0002,2,"2026-03-06T22:10:42.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852044,1772835043360,-812.87,0.00017927,7,"2026-03-06T22:10:43.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852045,1772835043371,-638.24449336,0.0002,2,"2026-03-06T22:10:43.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852046,1772835043385,-722.8955016,0.0002,2,"2026-03-06T22:10:43.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852047,1772835043396,-3038.3,0.0002,2,"2026-03-06T22:10:43.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852052,1772835046081,-510.0310867,0.00016637,2,"2026-03-06T22:10:46.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852086,1772835236309,-700.0,0.000127,4,"2026-03-06T22:13:56.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852087,1772835236338,-2500.0,0.000127,4,"2026-03-06T22:13:56.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852088,1772835236402,-3478.5269856,0.00012728,2,"2026-03-06T22:13:56.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852089,1772835236475,-1521.4730144,0.00012728,2,"2026-03-06T22:13:56.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852090,1772835236503,-250.0,0.00012728,2,"2026-03-06T22:13:56.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852091,1772835236531,-158.44,0.00012757,2,"2026-03-06T22:13:56.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852092,1772835395514,-1200.0,0.00012799,2,"2026-03-06T22:16:35.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852093,1772835395550,-300.0,0.00012799,2,"2026-03-06T22:16:35.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852094,1772835395581,-1400.0,0.000128,4,"2026-03-06T22:16:35.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852095,1772835395657,-4200.01,0.000128,4,"2026-03-06T22:16:35.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852096,1772835396012,-899.99,0.000128,4,"2026-03-06T22:16:36.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852097,1772835396047,-256.89064142,0.00012897,2,"2026-03-06T22:16:36.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852098,1772835396077,-2686.24871716,0.00012897,2,"2026-03-06T22:16:36.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852099,1772835396127,-2313.75128284,0.00012897,2,"2026-03-06T22:16:36.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852100,1772835400941,-2200.0,0.000129,4,"2026-03-06T22:16:40.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852101,1772835400984,-5600.01,0.000129,4,"2026-03-06T22:16:40.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852102,1772835401048,-2099.99,0.000129,4,"2026-03-06T22:16:41.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852103,1772835401077,-201.0,0.00013,2,"2026-03-06T22:16:41.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852104,1772835401106,-151.07421733,0.000132,2,"2026-03-06T22:16:41.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852105,1772835401135,-153.65690199,0.000132,2,"2026-03-06T22:16:41.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852106,1772835401164,-153.01630814,0.000132,2,"2026-03-06T22:16:41.164",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852107,1772835401194,-153.45819619,0.000132,2,"2026-03-06T22:16:41.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852108,1772835401222,-150.0,0.0001323,2,"2026-03-06T22:16:41.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852109,1772835401357,-3875.6187527,0.00013231,2,"2026-03-06T22:16:41.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852110,1772835419967,500.0,0.000126,2,"2026-03-06T22:16:59.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852111,1772835439110,273.43627,0.00012794,2,"2026-03-06T22:17:19.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852112,1772835533847,156.69,0.000129,2,"2026-03-06T22:18:53.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852117,1772835660106,4000.0,0.00012464,2,"2026-03-06T22:21:00.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852118,1772835660309,4000.0,0.00012775,2,"2026-03-06T22:21:00.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852119,1772835738833,521.68330113,0.0001142,2,"2026-03-06T22:22:18.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852120,1772835787873,1600.0,0.00012398,2,"2026-03-06T22:23:07.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852121,1772835804516,7878.32669887,0.00012382,2,"2026-03-06T22:23:24.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852123,1772835939119,-1305.58598011,0.00012336,2,"2026-03-06T22:25:39.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852125,1772835998050,-2275.08401989,0.00012336,2,"2026-03-06T22:26:38.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852126,1772836021807,2973.0,0.000123,2,"2026-03-06T22:27:01.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852127,1772836039958,500.0,0.0001142,2,"2026-03-06T22:27:19.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852128,1772836039997,500.0,0.0001142,2,"2026-03-06T22:27:19.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852129,1772836045100,-305.05958288,0.00012351,2,"2026-03-06T22:27:25.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852130,1772836045121,-500.0,0.00012358,2,"2026-03-06T22:27:25.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852131,1772836045143,-150.0,0.00012366,2,"2026-03-06T22:27:25.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852132,1772836045164,-3934.74330113,0.00012382,2,"2026-03-06T22:27:25.164",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852133,1772836045185,-2600.0,0.000126,4,"2026-03-06T22:27:25.185",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852134,1772836045206,-269.62516553,0.00012654,2,"2026-03-06T22:27:25.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852135,1772836046040,500.0,0.0001142,2,"2026-03-06T22:27:26.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852136,1772836046530,500.0,8e-05,2,"2026-03-06T22:27:26.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852141,1772836148086,-271.13107113,0.00012654,2,"2026-03-06T22:29:08.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852142,1772836148114,-756.53632487,0.000127,4,"2026-03-06T22:29:08.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852143,1772836149581,210.33,0.00012297,2,"2026-03-06T22:29:09.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852144,1772836158183,-3148.00930479,0.000127,4,"2026-03-06T22:29:18.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852145,1772836171105,-1031.2173042,0.000127,4,"2026-03-06T22:29:31.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852148,1772836231489,-264.23706614,0.000127,4,"2026-03-06T22:30:31.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852149,1772836231499,-74.79433385,0.00012787,2,"2026-03-06T22:30:31.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852150,1772836231510,-180.20566615,0.00012787,2,"2026-03-06T22:30:31.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852151,1772836231520,-683.85640052,0.00012787,2,"2026-03-06T22:30:31.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852153,1772836231532,-424.84285358,0.00012787,2,"2026-03-06T22:30:31.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852155,1772836231543,-243.33839313,0.00012787,2,"2026-03-06T22:30:31.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852157,1772836231553,-900.0,0.00012787,2,"2026-03-06T22:30:31.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852159,1772836231562,-1200.0,0.00012799,2,"2026-03-06T22:30:31.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852161,1772836231571,-7900.0,0.000128,4,"2026-03-06T22:30:31.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852163,1772836231586,-300.0,0.00012899,2,"2026-03-06T22:30:31.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852165,1772836231595,-750.0,0.00012899,14,"2026-03-06T22:30:31.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852167,1772836231604,-300.0,0.00012899,2,"2026-03-06T22:30:31.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852169,1772836231614,-10500.0,0.000129,4,"2026-03-06T22:30:31.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852171,1772836231625,-2701.65027443,0.00013087,2,"2026-03-06T22:30:31.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852172,1772836231637,-1298.34972557,0.00013087,2,"2026-03-06T22:30:31.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852173,1772836231647,-14171.60459636,0.00013129,2,"2026-03-06T22:30:31.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852174,1772836231659,-706.82415317,0.00013129,2,"2026-03-06T22:30:31.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852175,1772836231674,-267.37735194,0.00013129,2,"2026-03-06T22:30:31.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852176,1772836231685,-1309.68764366,0.00013129,2,"2026-03-06T22:30:31.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852177,1772836231695,-1700.23783598,0.00013129,2,"2026-03-06T22:30:31.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852178,1772836231707,-856.52330817,0.00013129,2,"2026-03-06T22:30:31.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852179,1772836231718,-700.36150344,0.00013129,2,"2026-03-06T22:30:31.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852180,1772836231733,-343.29292514,0.00013129,2,"2026-03-06T22:30:31.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852181,1772836231759,-326.03172292,0.00013129,2,"2026-03-06T22:30:31.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852182,1772836231842,-827.08473548,0.00013129,2,"2026-03-06T22:30:31.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852183,1772836231854,-633.20014857,0.00013129,2,"2026-03-06T22:30:31.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852184,1772836231865,-362466.82229791,0.00013129,2,"2026-03-06T22:30:31.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852185,1772836231875,-3338.52137404,0.00013129,2,"2026-03-06T22:30:31.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852186,1772836231887,-19896.71854804,0.00013129,2,"2026-03-06T22:30:31.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852187,1772836231898,-368305.82464358,0.00013129,2,"2026-03-06T22:30:31.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852188,1772836231910,-1254.41808677,0.00013129,2,"2026-03-06T22:30:31.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852189,1772836231921,-2714.78175118,0.00013129,2,"2026-03-06T22:30:31.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852190,1772836231932,-5952.13234808,0.00013129,2,"2026-03-06T22:30:31.932",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852193,1772836237390,-339.37348643,0.00013128,2,"2026-03-06T22:30:37.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852194,1772836237400,-360.69393159,0.00013128,2,"2026-03-06T22:30:37.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852195,1772836237409,-500.0,0.00013128,2,"2026-03-06T22:30:37.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852196,1772836237418,-500.0,0.00013128,2,"2026-03-06T22:30:37.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852197,1772836237427,-500.0,0.00013128,2,"2026-03-06T22:30:37.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852198,1772836237436,-496.85193729,0.00013128,2,"2026-03-06T22:30:37.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852199,1772836237445,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852200,1772836237455,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852201,1772836237463,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852202,1772836237473,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852203,1772836237482,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852204,1772836237492,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852205,1772836237501,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852206,1772836237511,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852207,1772836237520,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852208,1772836237530,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852209,1772836237539,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852210,1772836237548,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852211,1772836237558,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852212,1772836237567,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852213,1772836237577,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852214,1772836237586,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852215,1772836237595,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852216,1772836237605,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852217,1772836237615,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852219,1772836237624,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852221,1772836237634,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852223,1772836237643,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852225,1772836237652,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852226,1772836237661,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852227,1772836237674,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852228,1772836237683,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852229,1772836237692,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852230,1772836237701,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852231,1772836237711,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852232,1772836237720,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852233,1772836237729,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852234,1772836237739,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852235,1772836237749,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.749",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852236,1772836237758,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852237,1772836237767,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852238,1772836237776,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852239,1772836237786,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852240,1772836237795,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852241,1772836237804,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852242,1772836237813,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852243,1772836237823,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852244,1772836237832,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852245,1772836237841,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852246,1772836237850,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852247,1772836237859,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852248,1772836237868,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852249,1772836237878,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852250,1772836237888,-801.69397509,0.00013128,2,"2026-03-06T22:30:37.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852251,1772836237897,-1714228.55502557,0.00013129,2,"2026-03-06T22:30:37.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852252,1772836237906,-11608.74657989,0.0001313,2,"2026-03-06T22:30:37.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852253,1772836237915,-1855.53147924,0.0001313,2,"2026-03-06T22:30:37.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852254,1772836237924,-427.5242,0.00013131,2,"2026-03-06T22:30:37.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852255,1772836237934,-1064.0361,0.00013131,2,"2026-03-06T22:30:37.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852256,1772836237943,-200.0,0.000132,2,"2026-03-06T22:30:37.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852257,1772836237952,-1934.0,0.000132,2,"2026-03-06T22:30:37.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852258,1772836237961,-386.0,0.000132,2,"2026-03-06T22:30:37.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852259,1772836237971,-2500.0,0.00013218,2,"2026-03-06T22:30:37.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852261,1772836237981,-1000.0,0.00013219,2,"2026-03-06T22:30:37.981",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852263,1772836237990,-12627.85875555,0.0001322,2,"2026-03-06T22:30:37.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852265,1772836237999,-150.0,0.00013227,2,"2026-03-06T22:30:37.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852267,1772836238009,-251.0,0.00013227,2,"2026-03-06T22:30:38.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852269,1772836238018,-308.0,0.00013227,2,"2026-03-06T22:30:38.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852271,1772836238027,-9999.99,0.00013228,2,"2026-03-06T22:30:38.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852273,1772836238037,-14676.68,0.00013229,2,"2026-03-06T22:30:38.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852274,1772836238047,-9999.99,0.00013229,2,"2026-03-06T22:30:38.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852275,1772836238056,-608.86,0.00013229,2,"2026-03-06T22:30:38.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852276,1772836238065,-2247.79,0.0001323,2,"2026-03-06T22:30:38.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852277,1772836238075,-999.99,0.0001323,2,"2026-03-06T22:30:38.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852278,1772836238084,-23868.35,0.0001323,2,"2026-03-06T22:30:38.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852279,1772836238093,-978.79,0.0001323,2,"2026-03-06T22:30:38.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852280,1772836238103,-516.46,0.0001323,2,"2026-03-06T22:30:38.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852281,1772836238112,-150.99,0.0001323,2,"2026-03-06T22:30:38.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852282,1772836238123,-9999.99,0.0001323,2,"2026-03-06T22:30:38.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852283,1772836238132,-299.99,0.0001323,2,"2026-03-06T22:30:38.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852284,1772836238142,-45280.47,0.0001323,2,"2026-03-06T22:30:38.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852285,1772836238151,-576.12,0.0001323,2,"2026-03-06T22:30:38.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852286,1772836238161,-150.99,0.0001323,2,"2026-03-06T22:30:38.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852287,1772836238170,-9999.99,0.0001323,2,"2026-03-06T22:30:38.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852288,1772836238179,-9999.99,0.0001323,2,"2026-03-06T22:30:38.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852289,1772836238189,-271.62202627,0.00013231,2,"2026-03-06T22:30:38.189",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852290,1772836238199,-3268.729,0.00013231,2,"2026-03-06T22:30:38.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852291,1772836238209,-222.696,0.00013231,2,"2026-03-06T22:30:38.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852292,1772836238220,-421.8946451,0.00013231,2,"2026-03-06T22:30:38.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852293,1772836238229,-1567.7555288,0.00013231,2,"2026-03-06T22:30:38.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852294,1772836238239,-226.47003982,0.00013231,2,"2026-03-06T22:30:38.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852295,1772836238248,-157.40983265,0.00013231,2,"2026-03-06T22:30:38.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852296,1772836238258,-1454.0,0.00013253,2,"2026-03-06T22:30:38.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852297,1772836238267,-334.0,0.00013253,2,"2026-03-06T22:30:38.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852298,1772836238278,-500.0,0.00013273,2,"2026-03-06T22:30:38.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852299,1772836238287,-500.11286481,0.00013273,2,"2026-03-06T22:30:38.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852300,1772836238296,-500.12727946,0.00013273,2,"2026-03-06T22:30:38.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852301,1772836238305,-500.11732428,0.00013273,2,"2026-03-06T22:30:38.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852302,1772836238315,-500.0,0.00013273,2,"2026-03-06T22:30:38.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852303,1772836238324,-500.0,0.00013273,2,"2026-03-06T22:30:38.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852304,1772836238334,-500.0,0.00013273,2,"2026-03-06T22:30:38.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852305,1772836238343,-501.11845623,0.00013273,2,"2026-03-06T22:30:38.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852306,1772836238353,-500.0,0.00013273,2,"2026-03-06T22:30:38.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852307,1772836238363,-500.0,0.00013273,2,"2026-03-06T22:30:38.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852308,1772836238373,-500.0,0.00013273,2,"2026-03-06T22:30:38.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852309,1772836238383,-499.0,0.00013303,2,"2026-03-06T22:30:38.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852310,1772836238392,-665.0,0.00013315,2,"2026-03-06T22:30:38.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852311,1772836238401,-34103.0,0.00013315,2,"2026-03-06T22:30:38.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852312,1772836238410,-3084.0,0.00013315,2,"2026-03-06T22:30:38.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852313,1772836238420,-69126.34470485,0.00013319,2,"2026-03-06T22:30:38.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852314,1772836238429,-652.90378303,0.0001332,2,"2026-03-06T22:30:38.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852315,1772836238438,-500.0,0.00013322,2,"2026-03-06T22:30:38.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852316,1772836238447,-171.02061742,0.00013322,2,"2026-03-06T22:30:38.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852317,1772836238456,-200.0,0.00013322,2,"2026-03-06T22:30:38.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852318,1772836238465,-500.0,0.00013322,2,"2026-03-06T22:30:38.465",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852319,1772836238475,-500.0,0.00013322,2,"2026-03-06T22:30:38.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852320,1772836238484,-500.0,0.00013322,2,"2026-03-06T22:30:38.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852321,1772836238494,-500.0,0.00013322,2,"2026-03-06T22:30:38.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852322,1772836238503,-500.0,0.00013322,2,"2026-03-06T22:30:38.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852323,1772836238512,-500.0,0.00013322,2,"2026-03-06T22:30:38.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852324,1772836238522,-500.0,0.00013322,2,"2026-03-06T22:30:38.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852325,1772836238531,-500.0,0.00013322,2,"2026-03-06T22:30:38.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852326,1772836238540,-500.0,0.00013322,2,"2026-03-06T22:30:38.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852327,1772836238549,-151.0,0.00013322,2,"2026-03-06T22:30:38.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852328,1772836238559,-500.0,0.00013322,2,"2026-03-06T22:30:38.559",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852329,1772836238568,-500.0,0.00013322,2,"2026-03-06T22:30:38.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852330,1772836238577,-151.0,0.00013322,2,"2026-03-06T22:30:38.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852331,1772836238586,-500.0,0.00013322,2,"2026-03-06T22:30:38.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852332,1772836238596,-500.0,0.00013322,2,"2026-03-06T22:30:38.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852333,1772836238605,-151.0,0.00013322,2,"2026-03-06T22:30:38.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852334,1772836238614,-500.0,0.00013322,2,"2026-03-06T22:30:38.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852335,1772836238624,-151.0,0.00013322,2,"2026-03-06T22:30:38.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852336,1772836238633,-500.0,0.00013322,2,"2026-03-06T22:30:38.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852337,1772836238642,-151.0,0.00013322,2,"2026-03-06T22:30:38.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852338,1772836238651,-500.0,0.00013322,2,"2026-03-06T22:30:38.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852339,1772836238660,-151.0,0.00013322,2,"2026-03-06T22:30:38.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852340,1772836238674,-500.0,0.00013322,2,"2026-03-06T22:30:38.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852341,1772836238683,-151.0,0.00013322,2,"2026-03-06T22:30:38.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852342,1772836238693,-500.0,0.00013322,2,"2026-03-06T22:30:38.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852343,1772836238702,-500.0,0.00013322,2,"2026-03-06T22:30:38.702",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852344,1772836238713,-151.0,0.00013322,2,"2026-03-06T22:30:38.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852345,1772836238722,-500.0,0.00013322,2,"2026-03-06T22:30:38.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852346,1772836238732,-151.0,0.00013322,2,"2026-03-06T22:30:38.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852347,1772836238741,-500.0,0.00013322,2,"2026-03-06T22:30:38.741",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852348,1772836238751,-151.0,0.00013322,2,"2026-03-06T22:30:38.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852349,1772836238761,-500.0,0.00013322,2,"2026-03-06T22:30:38.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852350,1772836238770,-151.0,0.00013322,2,"2026-03-06T22:30:38.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852351,1772836238779,-151.0,0.00013322,2,"2026-03-06T22:30:38.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852352,1772836238788,-151.0,0.00013322,2,"2026-03-06T22:30:38.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852353,1772836238797,-151.0,0.00013322,2,"2026-03-06T22:30:38.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852354,1772836238818,-151.0,0.00013322,2,"2026-03-06T22:30:38.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852355,1772836238830,-265.77000524,0.00013322,2,"2026-03-06T22:30:38.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852356,1772836238839,-254.58946883,0.00013322,2,"2026-03-06T22:30:38.839",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852357,1772836238847,-151.0,0.00013322,2,"2026-03-06T22:30:38.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852358,1772836238856,-151.0,0.00013322,2,"2026-03-06T22:30:38.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852359,1772836238865,-151.0,0.00013322,2,"2026-03-06T22:30:38.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852360,1772836238874,-151.0,0.00013322,2,"2026-03-06T22:30:38.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852361,1772836238883,-151.0,0.00013322,2,"2026-03-06T22:30:38.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852362,1772836238892,-151.0,0.00013322,2,"2026-03-06T22:30:38.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852363,1772836238901,-151.0,0.00013322,2,"2026-03-06T22:30:38.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852364,1772836238911,-151.0,0.00013322,2,"2026-03-06T22:30:38.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852365,1772836238919,-151.0,0.00013322,2,"2026-03-06T22:30:38.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852366,1772836238928,-151.0,0.00013322,2,"2026-03-06T22:30:38.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852367,1772836238937,-151.0,0.00013322,2,"2026-03-06T22:30:38.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852368,1772836238945,-151.0,0.00013327,2,"2026-03-06T22:30:38.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852369,1772836238955,-1964.41016623,0.00013329,3,"2026-03-06T22:30:38.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852370,1772836238964,-1233.0,0.00013329,2,"2026-03-06T22:30:38.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852371,1772836238973,-1000.0,0.00013331,2,"2026-03-06T22:30:38.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852372,1772836238982,-629479.2189,0.00013331,2,"2026-03-06T22:30:38.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852373,1772836238991,-1417.0,0.00013345,2,"2026-03-06T22:30:38.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852374,1772836239000,-500.07952757,0.00013373,2,"2026-03-06T22:30:39.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852375,1772836239009,-164.89685656,0.00013373,2,"2026-03-06T22:30:39.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852376,1772836239018,-637.7067289,0.00013373,2,"2026-03-06T22:30:39.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852377,1772836239027,-500.0,0.00013373,2,"2026-03-06T22:30:39.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852378,1772836239036,-500.0,0.00013373,2,"2026-03-06T22:30:39.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852379,1772836239045,-167.13661669,0.00013373,2,"2026-03-06T22:30:39.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852380,1772836239054,-219.32528239,0.00013373,2,"2026-03-06T22:30:39.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852381,1772836239063,-501.86035421,0.00013373,2,"2026-03-06T22:30:39.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852382,1772836239072,-500.0,0.00013373,2,"2026-03-06T22:30:39.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852383,1772836239082,-167.08473967,0.00013373,2,"2026-03-06T22:30:39.082",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852384,1772836239091,-407.46862187,0.00013373,2,"2026-03-06T22:30:39.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852385,1772836239100,-240.12890457,0.00013373,2,"2026-03-06T22:30:39.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852386,1772836239109,-500.0,0.00013373,2,"2026-03-06T22:30:39.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852387,1772836239118,-167.11665281,0.00013373,2,"2026-03-06T22:30:39.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852388,1772836239127,-500.0,0.00013373,2,"2026-03-06T22:30:39.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852389,1772836239137,-500.0,0.00013373,2,"2026-03-06T22:30:39.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852390,1772836239147,-500.0,0.00013373,2,"2026-03-06T22:30:39.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852391,1772836239156,-500.0,0.00013373,2,"2026-03-06T22:30:39.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852392,1772836239169,-501.14462458,0.00013373,2,"2026-03-06T22:30:39.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852393,1772836239182,-500.38582798,0.00013373,2,"2026-03-06T22:30:39.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852394,1772836239195,-500.0,0.00013373,2,"2026-03-06T22:30:39.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852395,1772836239208,-164.71106665,0.00013373,2,"2026-03-06T22:30:39.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852396,1772836239220,-500.0,0.00013373,2,"2026-03-06T22:30:39.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852397,1772836239230,-500.0,0.00013373,2,"2026-03-06T22:30:39.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852398,1772836239241,-500.0,0.00013373,2,"2026-03-06T22:30:39.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852399,1772836239253,-500.0,0.00013373,2,"2026-03-06T22:30:39.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852400,1772836239267,-4000.0,0.00013399,2,"2026-03-06T22:30:39.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852401,1772836239279,-150.4090837,0.000134,2,"2026-03-06T22:30:39.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852402,1772836239291,-151.14967798,0.000134,2,"2026-03-06T22:30:39.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852403,1772836239304,-503.0,0.0001342,2,"2026-03-06T22:30:39.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852404,1772836239315,-652.90378303,0.00013422,2,"2026-03-06T22:30:39.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852405,1772836239327,-80235.86215378,0.00013432,2,"2026-03-06T22:30:39.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852406,1772836239340,-589.03508066,0.00013473,2,"2026-03-06T22:30:39.340",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852407,1772836239351,-500.0,0.00013473,2,"2026-03-06T22:30:39.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852408,1772836239362,-500.0,0.00013473,2,"2026-03-06T22:30:39.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852409,1772836239373,-573.58002767,0.00013473,2,"2026-03-06T22:30:39.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852410,1772836239383,-576.12,0.00013504,2,"2026-03-06T22:30:39.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852411,1772836239393,-500.0,0.00013547,2,"2026-03-06T22:30:39.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852412,1772836239405,-151.0,0.00013566,2,"2026-03-06T22:30:39.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852413,1772836239417,-193.0,0.00013569,2,"2026-03-06T22:30:39.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852414,1772836239429,-250.0,0.00013569,2,"2026-03-06T22:30:39.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852415,1772836239440,-5000.0,0.00013569,2,"2026-03-06T22:30:39.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852416,1772836239452,-500.0,0.00013586,2,"2026-03-06T22:30:39.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852417,1772836239464,-300.0,0.00013586,2,"2026-03-06T22:30:39.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852418,1772836239475,-3506.21977171,0.00013586,2,"2026-03-06T22:30:39.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852419,1772836239487,-468.0,0.00013642,2,"2026-03-06T22:30:39.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852420,1772836239498,-318.0,0.00013669,2,"2026-03-06T22:30:39.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852421,1772836239510,-500.0,0.00013698,2,"2026-03-06T22:30:39.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852422,1772836239521,-500.0,0.00013698,2,"2026-03-06T22:30:39.521",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852423,1772836239533,-500.0,0.00013698,2,"2026-03-06T22:30:39.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852424,1772836239545,-500.0,0.00013698,2,"2026-03-06T22:30:39.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852425,1772836239556,-500.0,0.00013698,2,"2026-03-06T22:30:39.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852426,1772836239568,-500.0,0.00013698,2,"2026-03-06T22:30:39.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852427,1772836239580,-500.0,0.00013698,2,"2026-03-06T22:30:39.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852428,1772836239591,-500.0,0.00013698,2,"2026-03-06T22:30:39.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852430,1772836239604,-500.0,0.00013698,2,"2026-03-06T22:30:39.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852431,1772836239617,-500.0,0.00013698,2,"2026-03-06T22:30:39.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852432,1772836239628,-500.0,0.00013698,2,"2026-03-06T22:30:39.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852433,1772836239639,-389.89566096,0.00013698,2,"2026-03-06T22:30:39.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852434,1772836239652,-500.0,0.00013698,2,"2026-03-06T22:30:39.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852435,1772836239667,-500.0,0.00013698,2,"2026-03-06T22:30:39.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852436,1772836239681,-500.0,0.00013698,2,"2026-03-06T22:30:39.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852437,1772836239694,-500.0,0.00013698,2,"2026-03-06T22:30:39.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852438,1772836239707,-500.0,0.00013698,2,"2026-03-06T22:30:39.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852439,1772836239721,-500.0,0.00013698,2,"2026-03-06T22:30:39.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852440,1772836239732,-500.0,0.00013698,2,"2026-03-06T22:30:39.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852441,1772836239744,-500.0,0.00013698,2,"2026-03-06T22:30:39.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852442,1772836239754,-500.0,0.00013698,2,"2026-03-06T22:30:39.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852443,1772836239764,-500.0,0.00013698,2,"2026-03-06T22:30:39.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852444,1772836239776,-500.0,0.00013698,2,"2026-03-06T22:30:39.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852445,1772836239791,-500.0,0.00013698,2,"2026-03-06T22:30:39.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852446,1772836239805,-500.0,0.00013698,2,"2026-03-06T22:30:39.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852447,1772836239814,-500.0,0.00013698,2,"2026-03-06T22:30:39.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852448,1772836239825,-500.0,0.00013698,2,"2026-03-06T22:30:39.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852449,1772836239836,-500.0,0.00013698,2,"2026-03-06T22:30:39.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852450,1772836239847,-500.0,0.00013698,2,"2026-03-06T22:30:39.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852451,1772836239858,-500.0,0.00013698,2,"2026-03-06T22:30:39.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852452,1772836239869,-500.00608588,0.00013698,2,"2026-03-06T22:30:39.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852453,1772836239880,-500.0,0.00013698,2,"2026-03-06T22:30:39.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852454,1772836239893,-500.0,0.00013698,2,"2026-03-06T22:30:39.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852455,1772836239903,-500.0,0.00013698,2,"2026-03-06T22:30:39.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852456,1772836239913,-500.0,0.00013698,2,"2026-03-06T22:30:39.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852457,1772836239923,-500.0,0.00013698,2,"2026-03-06T22:30:39.923",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852458,1772836239933,-500.0,0.00013698,2,"2026-03-06T22:30:39.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852459,1772836239943,-500.0,0.00013698,2,"2026-03-06T22:30:39.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852460,1772836239955,-500.0,0.00013698,2,"2026-03-06T22:30:39.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852461,1772836239965,-500.0,0.00013698,2,"2026-03-06T22:30:39.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852462,1772836239976,-500.0,0.00013698,2,"2026-03-06T22:30:39.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852463,1772836239987,-500.0,0.00013698,2,"2026-03-06T22:30:39.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852464,1772836239997,-500.0,0.00013698,2,"2026-03-06T22:30:39.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852465,1772836240007,-500.0,0.00013698,2,"2026-03-06T22:30:40.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852466,1772836240018,-637.44948244,0.00013698,2,"2026-03-06T22:30:40.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852467,1772836240029,-500.0,0.00013698,2,"2026-03-06T22:30:40.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852468,1772836240040,-500.0,0.00013698,2,"2026-03-06T22:30:40.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852469,1772836240051,-500.0,0.00013698,2,"2026-03-06T22:30:40.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852470,1772836240063,-500.0,0.00013698,2,"2026-03-06T22:30:40.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852471,1772836240074,-500.0,0.00013698,2,"2026-03-06T22:30:40.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852472,1772836240087,-500.0,0.00013698,2,"2026-03-06T22:30:40.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852473,1772836240098,-500.0,0.00013698,2,"2026-03-06T22:30:40.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852474,1772836240108,-500.0,0.00013698,2,"2026-03-06T22:30:40.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852475,1772836240119,-500.0,0.00013698,2,"2026-03-06T22:30:40.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852476,1772836240130,-500.0,0.00013698,2,"2026-03-06T22:30:40.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852477,1772836240141,-500.0,0.00013698,2,"2026-03-06T22:30:40.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852478,1772836240151,-500.0,0.00013698,2,"2026-03-06T22:30:40.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852479,1772836240161,-500.0,0.00013698,2,"2026-03-06T22:30:40.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852480,1772836240172,-515.39068237,0.00013698,2,"2026-03-06T22:30:40.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852481,1772836240183,-500.0,0.00013698,2,"2026-03-06T22:30:40.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852482,1772836240193,-500.0,0.00013698,2,"2026-03-06T22:30:40.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852483,1772836240204,-500.0,0.00013698,2,"2026-03-06T22:30:40.204",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852484,1772836240215,-503.7310091,0.00013698,2,"2026-03-06T22:30:40.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852485,1772836240226,-500.0,0.00013698,2,"2026-03-06T22:30:40.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852486,1772836240236,-500.0,0.00013698,2,"2026-03-06T22:30:40.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852487,1772836240247,-431.19033015,0.00013698,2,"2026-03-06T22:30:40.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852488,1772836240258,-500.0,0.00013698,2,"2026-03-06T22:30:40.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852489,1772836240268,-500.0,0.00013698,2,"2026-03-06T22:30:40.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852490,1772836240279,-500.0,0.00013698,2,"2026-03-06T22:30:40.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852491,1772836240289,-500.0,0.00013698,2,"2026-03-06T22:30:40.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852492,1772836240300,-500.0,0.00013698,2,"2026-03-06T22:30:40.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852493,1772836240311,-500.0,0.00013698,2,"2026-03-06T22:30:40.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852494,1772836240322,-500.0,0.00013698,2,"2026-03-06T22:30:40.322",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852495,1772836240332,-500.0,0.00013698,2,"2026-03-06T22:30:40.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852496,1772836240343,-500.0,0.00013698,2,"2026-03-06T22:30:40.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852497,1772836240353,-500.0,0.00013698,2,"2026-03-06T22:30:40.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852498,1772836240363,-500.0,0.00013698,2,"2026-03-06T22:30:40.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852499,1772836240374,-500.0,0.00013698,2,"2026-03-06T22:30:40.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852500,1772836240384,-500.0,0.00013698,2,"2026-03-06T22:30:40.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852501,1772836240394,-500.0,0.00013698,2,"2026-03-06T22:30:40.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852502,1772836240405,-500.0,0.00013698,2,"2026-03-06T22:30:40.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852503,1772836240415,-500.0,0.00013698,2,"2026-03-06T22:30:40.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852504,1772836240426,-551.6181156,0.00013698,2,"2026-03-06T22:30:40.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852505,1772836240436,-500.0,0.00013699,2,"2026-03-06T22:30:40.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852506,1772836240446,-500.0,0.00013699,2,"2026-03-06T22:30:40.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852507,1772836240456,-182.43846544,0.00013699,2,"2026-03-06T22:30:40.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852508,1772836240467,-446.12402339,0.00013699,2,"2026-03-06T22:30:40.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852509,1772836240478,-500.0,0.00013699,2,"2026-03-06T22:30:40.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852510,1772836240488,-500.0,0.00013699,2,"2026-03-06T22:30:40.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852511,1772836240498,-500.0,0.00013699,2,"2026-03-06T22:30:40.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852512,1772836240509,-500.0,0.00013699,2,"2026-03-06T22:30:40.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852513,1772836240519,-500.0,0.00013699,2,"2026-03-06T22:30:40.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852514,1772836240530,-500.0,0.00013699,2,"2026-03-06T22:30:40.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852515,1772836240540,-500.0,0.00013699,2,"2026-03-06T22:30:40.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852516,1772836240550,-500.0,0.00013699,2,"2026-03-06T22:30:40.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852517,1772836240560,-500.0,0.00013699,2,"2026-03-06T22:30:40.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852518,1772836240571,-500.0,0.00013699,2,"2026-03-06T22:30:40.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852519,1772836240581,-500.0,0.00013699,2,"2026-03-06T22:30:40.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852520,1772836240591,-500.0,0.00013699,2,"2026-03-06T22:30:40.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852521,1772836240602,-500.0,0.00013699,2,"2026-03-06T22:30:40.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852522,1772836240612,-500.0,0.00013699,2,"2026-03-06T22:30:40.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852523,1772836240623,-238.63552118,0.00013699,2,"2026-03-06T22:30:40.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852524,1772836240633,-603.56,0.000137,2,"2026-03-06T22:30:40.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852525,1772836240644,-603.56,0.000137,2,"2026-03-06T22:30:40.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852526,1772836240655,-603.56,0.000137,2,"2026-03-06T22:30:40.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852527,1772836240667,-603.56,0.000137,2,"2026-03-06T22:30:40.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852528,1772836240677,-603.56,0.000137,2,"2026-03-06T22:30:40.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852529,1772836240687,-4000.0,0.0001371,2,"2026-03-06T22:30:40.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852530,1772836240697,-567.00612648,0.00013716,2,"2026-03-06T22:30:40.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852531,1772836240709,-576.12,0.00013778,2,"2026-03-06T22:30:40.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852532,1772836240719,-500.0,0.00013821,2,"2026-03-06T22:30:40.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852533,1772836240730,-1000.0,0.00013821,2,"2026-03-06T22:30:40.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852534,1772836240743,-1000.0,0.00013821,2,"2026-03-06T22:30:40.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852535,1772836240753,-372.24433971,0.00013821,2,"2026-03-06T22:30:40.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852536,1772836240764,-1000.0,0.00013821,2,"2026-03-06T22:30:40.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852537,1772836240774,-1000.0,0.00013821,2,"2026-03-06T22:30:40.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852538,1772836240784,-200.0,0.0001387,2,"2026-03-06T22:30:40.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852539,1772836240795,-11608.74657983,0.00013882,2,"2026-03-06T22:30:40.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852540,1772836240806,-150.0,0.0001392,2,"2026-03-06T22:30:40.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852541,1772836240816,-3375.87322515,0.0001392,2,"2026-03-06T22:30:40.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852542,1772836240826,-300.0,0.0001392,2,"2026-03-06T22:30:40.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852543,1772836240837,-250.0,0.0001392,2,"2026-03-06T22:30:40.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852544,1772836240847,-600.0,0.0001392,2,"2026-03-06T22:30:40.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852545,1772836240858,-600.0,0.0001392,2,"2026-03-06T22:30:40.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852546,1772836240868,-600.0,0.0001392,2,"2026-03-06T22:30:40.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852547,1772836240879,-600.0,0.0001392,2,"2026-03-06T22:30:40.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852548,1772836240889,-644.93038635,0.0001392,2,"2026-03-06T22:30:40.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852549,1772836240899,-300.0,0.0001392,2,"2026-03-06T22:30:40.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852550,1772836240910,-300.0,0.0001392,2,"2026-03-06T22:30:40.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852551,1772836240920,-300.0,0.0001392,2,"2026-03-06T22:30:40.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852552,1772836240931,-300.0,0.0001392,2,"2026-03-06T22:30:40.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852553,1772836240941,-404.7939027,0.0001392,2,"2026-03-06T22:30:40.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852554,1772836240952,-250.0,0.0001392,2,"2026-03-06T22:30:40.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852555,1772836240962,-1002.06786579,0.00013921,2,"2026-03-06T22:30:40.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852556,1772836240973,-1000.0,0.00013921,2,"2026-03-06T22:30:40.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852557,1772836240983,-500.0,0.00013921,2,"2026-03-06T22:30:40.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852558,1772836240993,-500.0,0.00013921,2,"2026-03-06T22:30:40.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852559,1772836241004,-927.79118707,0.00013921,2,"2026-03-06T22:30:41.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852560,1772836241014,-726.88022743,0.00013921,2,"2026-03-06T22:30:41.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852561,1772836241024,-1000.0,0.00013921,2,"2026-03-06T22:30:41.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852562,1772836241034,-502.26276919,0.00013921,2,"2026-03-06T22:30:41.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852563,1772836241045,-1000.0,0.00013921,2,"2026-03-06T22:30:41.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852564,1772836241055,-1000.0,0.00013921,2,"2026-03-06T22:30:41.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852565,1772836241065,-1000.0,0.00013921,2,"2026-03-06T22:30:41.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852566,1772836241077,-1000.0,0.00013921,2,"2026-03-06T22:30:41.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852567,1772836241087,-1600.0,0.00013948,2,"2026-03-06T22:30:41.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852568,1772836241098,-12627.85875546,0.00013962,2,"2026-03-06T22:30:41.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852569,1772836241108,-1000.0,0.00014021,2,"2026-03-06T22:30:41.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852570,1772836241118,-576.12,0.00014052,2,"2026-03-06T22:30:41.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852571,1772836241128,-1680.0,0.00014079,2,"2026-03-06T22:30:41.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852572,1772836241138,-607.50528381,0.00014095,2,"2026-03-06T22:30:41.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852573,1772836241148,-500.0,0.00014247,2,"2026-03-06T22:30:41.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852574,1772836241158,-500.0,0.00014247,2,"2026-03-06T22:30:41.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852575,1772836241169,-500.0,0.00014247,2,"2026-03-06T22:30:41.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852576,1772836241179,-1000.0,0.00014247,2,"2026-03-06T22:30:41.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852577,1772836241189,-1000.0,0.00014247,2,"2026-03-06T22:30:41.189",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852578,1772836241199,-1000.0,0.00014247,2,"2026-03-06T22:30:41.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852579,1772836241210,-500.0,0.00014247,2,"2026-03-06T22:30:41.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852580,1772836241219,-1000.0,0.00014247,2,"2026-03-06T22:30:41.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852581,1772836241231,-1000.0,0.00014247,2,"2026-03-06T22:30:41.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852582,1772836241241,-1000.0,0.00014247,2,"2026-03-06T22:30:41.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852583,1772836241251,-949.5306254,0.00014247,2,"2026-03-06T22:30:41.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852584,1772836241262,-1000.0,0.00014247,2,"2026-03-06T22:30:41.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852585,1772836241272,-1030.88059829,0.00014247,2,"2026-03-06T22:30:41.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852586,1772836241283,-576.12,0.00014326,2,"2026-03-06T22:30:41.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852587,1772836241294,-255.0,0.00014338,2,"2026-03-06T22:30:41.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852588,1772836241304,-500.0,0.00014343,2,"2026-03-06T22:30:41.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852589,1772836241321,-500.0,0.00014368,2,"2026-03-06T22:30:41.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852590,1772836241332,-1501.33101077,0.00014368,2,"2026-03-06T22:30:41.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852591,1772836241342,-1500.0,0.00014368,2,"2026-03-06T22:30:41.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852592,1772836241353,-200.0,0.00014418,2,"2026-03-06T22:30:41.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852593,1772836241366,-1500.0,0.00014468,2,"2026-03-06T22:30:41.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852594,1772836241378,-1500.0,0.00014468,2,"2026-03-06T22:30:41.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852595,1772836241388,-500.43471003,0.00014468,2,"2026-03-06T22:30:41.388",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852596,1772836241400,-1500.0,0.00014468,2,"2026-03-06T22:30:41.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852597,1772836241412,-311.2601902,0.00014568,2,"2026-03-06T22:30:41.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852598,1772836241424,-576.17434397,0.000146,2,"2026-03-06T22:30:41.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852599,1772836241435,-500.0,0.00014625,2,"2026-03-06T22:30:41.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852600,1772836241446,-151.0,0.00014634,2,"2026-03-06T22:30:41.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852601,1772836241456,-151.0,0.00014634,2,"2026-03-06T22:30:41.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852602,1772836241468,-11608.74657983,0.00014634,2,"2026-03-06T22:30:41.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852603,1772836241484,-12627.85875546,0.00014704,2,"2026-03-06T22:30:41.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852604,1772836241496,-3816.51,0.00014708,2,"2026-03-06T22:30:41.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852605,1772836241507,-500.0,0.0001479,2,"2026-03-06T22:30:41.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852606,1772836241530,-1500.0,0.00014795,2,"2026-03-06T22:30:41.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852607,1772836241540,-1500.0,0.00014795,2,"2026-03-06T22:30:41.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852608,1772836241551,-1500.0,0.00014795,2,"2026-03-06T22:30:41.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852609,1772836241563,-1500.0,0.00014795,2,"2026-03-06T22:30:41.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852610,1772836241575,-1557.2086331,0.00014795,2,"2026-03-06T22:30:41.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852611,1772836241585,-1500.0,0.00014795,2,"2026-03-06T22:30:41.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852612,1772836241597,-1500.0,0.00014795,2,"2026-03-06T22:30:41.597",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852613,1772836241609,-3816.52,0.00014822,2,"2026-03-06T22:30:41.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852614,1772836241621,-259.860044,0.00014843,2,"2026-03-06T22:30:41.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852615,1772836241641,-831.01,0.00014853,2,"2026-03-06T22:30:41.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852616,1772836241657,-500.0,0.00014891,2,"2026-03-06T22:30:41.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852617,1772836241953,-13100.0,0.000149,5,"2026-03-06T22:30:41.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852618,1772836241974,-2000.0,0.00014916,2,"2026-03-06T22:30:41.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852619,1772836241992,-200.0,0.00014966,2,"2026-03-06T22:30:41.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852620,1772836242002,-200.0,0.00015,2,"2026-03-06T22:30:42.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852621,1772836242012,-500.0,0.00015016,2,"2026-03-06T22:30:42.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852622,1772836242021,-2000.0,0.00015016,2,"2026-03-06T22:30:42.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852623,1772836242031,-500.0,0.00015016,2,"2026-03-06T22:30:42.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852624,1772836242041,-1500.0,0.00015019,2,"2026-03-06T22:30:42.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852625,1772836242051,-1635.64,0.00015079,2,"2026-03-06T22:30:42.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852626,1772836242060,-1635.65,0.00015197,2,"2026-03-06T22:30:42.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852627,1772836242069,-2000.0,0.00015342,2,"2026-03-06T22:30:42.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852628,1772836242078,-2000.0,0.00015342,2,"2026-03-06T22:30:42.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852629,1772836242087,-2000.0,0.00015342,2,"2026-03-06T22:30:42.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852630,1772836242097,-11608.74657983,0.00015387,2,"2026-03-06T22:30:42.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852631,1772836242106,-12627.85875546,0.00015447,2,"2026-03-06T22:30:42.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852632,1772836242115,-500.0,0.00015453,2,"2026-03-06T22:30:42.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852633,1772836242124,-2503.37044262,0.00015464,2,"2026-03-06T22:30:42.124",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852634,1772836242133,-2351.0,0.00015487,2,"2026-03-06T22:30:42.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852635,1772836242143,-1600.0,0.00015498,2,"2026-03-06T22:30:42.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852636,1772836242152,-200.0,0.00015514,2,"2026-03-06T22:30:42.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852637,1772836242161,-433.0,0.00015542,2,"2026-03-06T22:30:42.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852638,1772836242170,-2500.0,0.00015564,2,"2026-03-06T22:30:42.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852639,1772836242189,-981.48113076,0.0001572,2,"2026-03-06T22:30:42.189",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852641,1772836242199,-503.0,0.00015798,4,"2026-03-06T22:30:42.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852643,1772836242209,-278.57186039,0.0001589,2,"2026-03-06T22:30:42.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852644,1772836242218,-500.0,0.0001589,2,"2026-03-06T22:30:42.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852645,1772836242227,-546.47179689,0.0001589,2,"2026-03-06T22:30:42.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852646,1772836242237,-150.0,0.000159,2,"2026-03-06T22:30:42.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852647,1772836242246,-150.0,0.000159,2,"2026-03-06T22:30:42.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852648,1772836242256,-150.0,0.000159,2,"2026-03-06T22:30:42.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852649,1772836242266,-150.0,0.000159,2,"2026-03-06T22:30:42.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852650,1772836242275,-258.69744367,0.0001596,2,"2026-03-06T22:30:42.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852651,1772836242285,-500.0,0.00016061,2,"2026-03-06T22:30:42.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852652,1772836242295,-200.0,0.00016062,2,"2026-03-06T22:30:42.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852653,1772836242304,-3000.0,0.00016112,2,"2026-03-06T22:30:42.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852655,1772836242314,-7979.49,0.00016116,2,"2026-03-06T22:30:42.314",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852656,1772836242323,-2000.0,0.0001612,2,"2026-03-06T22:30:42.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852657,1772836242333,-2000.0,0.0001612,2,"2026-03-06T22:30:42.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852658,1772836242343,-12627.85875546,0.00016189,2,"2026-03-06T22:30:42.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852659,1772836242352,-272.73,0.0001621,2,"2026-03-06T22:30:42.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852660,1772836242361,-2000.0,0.0001622,2,"2026-03-06T22:30:42.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852661,1772836242371,-2000.0,0.0001622,2,"2026-03-06T22:30:42.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852662,1772836242381,-2000.0,0.0001632,2,"2026-03-06T22:30:42.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852663,1772836242390,-2000.0,0.0001632,2,"2026-03-06T22:30:42.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852664,1772836242400,-150.0,0.000164,2,"2026-03-06T22:30:42.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852665,1772836242410,-213.0,0.000164,2,"2026-03-06T22:30:42.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852666,1772836242419,-302.46,0.000164,2,"2026-03-06T22:30:42.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852667,1772836242429,-352.32802655,0.000164,2,"2026-03-06T22:30:42.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852669,1772836242438,-272.73,0.0001648,2,"2026-03-06T22:30:42.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852670,1772836242448,-421.8946451,0.00016566,2,"2026-03-06T22:30:42.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852671,1772836242458,-240.02207299,0.0001661,2,"2026-03-06T22:30:42.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852672,1772836242467,-3500.0,0.0001666,2,"2026-03-06T22:30:42.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852673,1772836242478,-272.73,0.0001675,2,"2026-03-06T22:30:42.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852674,1772836242487,-250.0,0.00016781,2,"2026-03-06T22:30:42.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852675,1772836242497,-736.0,0.00016851,2,"2026-03-06T22:30:42.497",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852676,1772836242506,-1094.27,0.000169,2,"2026-03-06T22:30:42.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852677,1772836242516,-15281.85,0.00016913,7,"2026-03-06T22:30:42.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852678,1772836242537,-1528.19,0.00016913,7,"2026-03-06T22:30:42.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852679,1772836242558,-12627.85875546,0.00016931,2,"2026-03-06T22:30:42.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852680,1772836242569,-500.0,0.00016999,2,"2026-03-06T22:30:42.569",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852681,1772836242579,-500.0,0.00016999,2,"2026-03-06T22:30:42.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852682,1772836242588,-200.0,0.00017,2,"2026-03-06T22:30:42.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852683,1772836242598,-172.74325605,0.00017,7,"2026-03-06T22:30:42.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852684,1772836242609,-272.73,0.0001702,2,"2026-03-06T22:30:42.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852685,1772836242618,-3292.0,0.00017035,2,"2026-03-06T22:30:42.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852686,1772836242628,-1600.0,0.00017048,2,"2026-03-06T22:30:42.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852687,1772836242637,-301.78790722,0.0001708,2,"2026-03-06T22:30:42.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852688,1772836242648,-500.0,0.0001708,2,"2026-03-06T22:30:42.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852689,1772836242657,-500.0,0.0001708,2,"2026-03-06T22:30:42.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852690,1772836242670,-9547.53,0.0001708,2,"2026-03-06T22:30:42.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852691,1772836242680,-500.0,0.0001715,2,"2026-03-06T22:30:42.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852692,1772836242689,-3500.0,0.00017208,2,"2026-03-06T22:30:42.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852693,1772836242699,-500.0,0.00017243,2,"2026-03-06T22:30:42.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852694,1772836242711,-272.73,0.0001729,2,"2026-03-06T22:30:42.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852695,1772836242731,-11813.07,0.00017335,2,"2026-03-06T22:30:42.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852696,1772836242742,-11461.38,0.0001742,7,"2026-03-06T22:30:42.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852697,1772836242752,-1146.14,0.0001742,7,"2026-03-06T22:30:42.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852698,1772836242761,-272.73,0.0001756,2,"2026-03-06T22:30:42.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852699,1772836242770,-500.0,0.00017628,2,"2026-03-06T22:30:42.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852700,1772836242780,-500.0,0.00017628,2,"2026-03-06T22:30:42.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852701,1772836242789,-12627.85875546,0.00017673,2,"2026-03-06T22:30:42.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852702,1772836242800,-500.0,0.00017791,2,"2026-03-06T22:30:42.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852703,1772836242809,-800.0,0.00017808,2,"2026-03-06T22:30:42.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852704,1772836242818,-272.73,0.0001783,2,"2026-03-06T22:30:42.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852705,1772836242827,-1484.34556035,0.000179,2,"2026-03-06T22:30:42.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852706,1772836242836,-1484.34556033,0.000179,2,"2026-03-06T22:30:42.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852707,1772836242846,-1484.34556033,0.000179,2,"2026-03-06T22:30:42.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852708,1772836242855,-1484.34556033,0.000179,2,"2026-03-06T22:30:42.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852709,1772836242864,-7640.92,0.00017927,7,"2026-03-06T22:30:42.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852710,1772836242874,-764.09,0.00017927,7,"2026-03-06T22:30:42.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852711,1772836242883,-272.73,0.000181,2,"2026-03-06T22:30:42.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852712,1772836242893,-1000.0,0.00018155,2,"2026-03-06T22:30:42.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852713,1772836242903,-217.38,0.00018155,2,"2026-03-06T22:30:42.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852714,1772836242912,-1852.42,0.00018155,2,"2026-03-06T22:30:42.912",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852715,1772836242921,-503.0,0.00018176,6,"2026-03-06T22:30:42.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852716,1772836242931,-271.62202622,0.00018187,2,"2026-03-06T22:30:42.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852717,1772836242943,-1252.0,0.00018266,2,"2026-03-06T22:30:42.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852718,1772836242952,-272.73,0.0001837,2,"2026-03-06T22:30:42.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852719,1772836242962,-12627.85875546,0.00018416,2,"2026-03-06T22:30:42.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852720,1772836242971,-876.76,0.00018417,2,"2026-03-06T22:30:42.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852721,1772836242980,-1600.0,0.00018598,2,"2026-03-06T22:30:42.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852722,1772836242989,-272.73,0.0001864,2,"2026-03-06T22:30:42.989",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852723,1772836242999,-876.76,0.00018691,2,"2026-03-06T22:30:42.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852724,1772836243009,-1100.0,0.00018739,2,"2026-03-06T22:30:43.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852725,1772836243018,-1689.617791,0.0001885,7,"2026-03-06T22:30:43.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852726,1772836243027,-168.0,0.0001888,2,"2026-03-06T22:30:43.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852727,1772836243037,-272.73,0.0001891,2,"2026-03-06T22:30:43.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852728,1772836243046,-160.0,0.00018926,2,"2026-03-06T22:30:43.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852729,1772836243056,-172.74325605,0.00018926,2,"2026-03-06T22:30:43.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852730,1772836243065,-876.76,0.00018965,2,"2026-03-06T22:30:43.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852731,1772836243075,-1139.94663553,0.00019,2,"2026-03-06T22:30:43.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852732,1772836243084,-5026.57882922,0.00019,2,"2026-03-06T22:30:43.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852733,1772836243094,-5000.0,0.00019,2,"2026-03-06T22:30:43.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852734,1772836243103,-5000.0,0.00019,2,"2026-03-06T22:30:43.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852735,1772836243113,-24849.85281469,0.00019,2,"2026-03-06T22:30:43.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852736,1772836243123,-168.0,0.0001909,2,"2026-03-06T22:30:43.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852737,1772836243133,-168.0,0.00019097,2,"2026-03-06T22:30:43.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852738,1772836243146,-12627.85875546,0.00019158,2,"2026-03-06T22:30:43.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852739,1772836243160,-3000.0,0.00019178,2,"2026-03-06T22:30:43.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852740,1772836243170,-3000.0,0.00019178,7,"2026-03-06T22:30:43.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852741,1772836243181,-150.0,0.00019178,2,"2026-03-06T22:30:43.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852742,1772836243191,-272.73,0.0001918,2,"2026-03-06T22:30:43.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852743,1772836243201,-876.76,0.00019239,2,"2026-03-06T22:30:43.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852744,1772836243211,-780.83,0.0001934,2,"2026-03-06T22:30:43.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852745,1772836243221,-500.0,0.00019434,2,"2026-03-06T22:30:43.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852746,1772836243231,-272.73,0.0001945,2,"2026-03-06T22:30:43.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852747,1772836243240,-780.83,0.00019614,2,"2026-03-06T22:30:43.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852748,1772836243250,-1000.9885,0.00019685,120,"2026-03-06T22:30:43.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852749,1772836243260,-172.74325605,0.000197,7,"2026-03-06T22:30:43.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852750,1772836243269,-2600.0,0.000197,7,"2026-03-06T22:30:43.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852751,1772836243279,-272.73,0.0001972,2,"2026-03-06T22:30:43.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852752,1772836243289,-250.0,0.00019726,2,"2026-03-06T22:30:43.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852753,1772836243299,-168.0,0.0001977,2,"2026-03-06T22:30:43.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852754,1772836243308,-2600.0,0.000198,7,"2026-03-06T22:30:43.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852755,1772836243318,-1348.0,0.00019801,2,"2026-03-06T22:30:43.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852756,1772836243328,-141628.69642043,0.0001981,2,"2026-03-06T22:30:43.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852757,1772836243338,-292.0,0.0001985,2,"2026-03-06T22:30:43.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852758,1772836243347,-25000.0,0.00019882,3,"2026-03-06T22:30:43.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852759,1772836243357,-780.83,0.00019887,2,"2026-03-06T22:30:43.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852760,1772836243367,-25000.0,0.00019891,3,"2026-03-06T22:30:43.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852761,1772836243376,-500.0,0.00019899,2,"2026-03-06T22:30:43.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852762,1772836243385,-1058.11044493,0.000199,2,"2026-03-06T22:30:43.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852763,1772836243396,-585.59211422,0.000199,5,"2026-03-06T22:30:43.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852764,1772836243405,-1474.89157709,0.000199,5,"2026-03-06T22:30:43.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852765,1772836243415,-1325.11959243,0.000199,5,"2026-03-06T22:30:43.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852766,1772836243425,-1459.32661512,0.000199,5,"2026-03-06T22:30:43.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852767,1772836243438,-25000.0,0.000199,3,"2026-03-06T22:30:43.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852768,1772836243448,-2148.8308,0.000199,2,"2026-03-06T22:30:43.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852769,1772836243458,-172.74325605,0.000199,3,"2026-03-06T22:30:43.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852770,1772836243469,-25000.0,0.000199,3,"2026-03-06T22:30:43.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852771,1772836243479,-2600.0,0.000199,7,"2026-03-06T22:30:43.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852772,1772836243490,-459.18677778,0.000199,3,"2026-03-06T22:30:43.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852773,1772836243499,-421.8946451,0.000199,2,"2026-03-06T22:30:43.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852774,1772836243508,-12627.85875546,0.000199,2,"2026-03-06T22:30:43.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852775,1772836243518,-168.0,0.00019902,2,"2026-03-06T22:30:43.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852776,1772836243528,-534.41020395,0.0001998,2,"2026-03-06T22:30:43.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852777,1772836243537,-500.0,0.00019989,2,"2026-03-06T22:30:43.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852778,1772836243546,-272.73,0.0001999,2,"2026-03-06T22:30:43.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852779,1772836243556,-245450.1301833,0.0001999,2,"2026-03-06T22:30:43.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852780,1772836243565,-652.90378303,0.0001999,2,"2026-03-06T22:30:43.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852781,1772836243574,-1261.3291114,0.00019996,2,"2026-03-06T22:30:43.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852782,1772836243584,-151.0,0.00019997,2,"2026-03-06T22:30:43.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852783,1772836243594,-300.0,0.00019999,2,"2026-03-06T22:30:43.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852784,1772836243603,-500.0,0.00019999,2,"2026-03-06T22:30:43.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852785,1772836243613,-500.0,0.00019999,2,"2026-03-06T22:30:43.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852786,1772836243623,-500.0,0.00019999,2,"2026-03-06T22:30:43.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852787,1772836243632,-500.0,0.00019999,2,"2026-03-06T22:30:43.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852788,1772836243641,-485.29077404,0.00019999,2,"2026-03-06T22:30:43.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852789,1772836243650,-255.7089877,0.00019999,2,"2026-03-06T22:30:43.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852790,1772836243659,-3936271.50561865,0.0002,2,"2026-03-06T22:30:43.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852791,1772836243674,-327.3816354,0.0002,120,"2026-03-06T22:30:43.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852792,1772836243686,-1474.82784586,0.0002,5,"2026-03-06T22:30:43.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852793,1772836243695,-3846457.65325892,0.0002,2,"2026-03-06T22:30:43.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852794,1772836243759,-356.17515124,0.0002,2,"2026-03-06T22:30:43.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852795,1772836243944,-277.1987,0.00013128,2,"2026-03-06T22:30:43.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852796,1772836243964,-524.49527509,0.00013128,2,"2026-03-06T22:30:43.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852797,1772836243976,-146.10415491,0.00016139,2,"2026-03-06T22:30:43.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852798,1772836243993,-1127.27365338,0.00016139,2,"2026-03-06T22:30:43.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852799,1772836244006,-10335.36877154,0.00016139,2,"2026-03-06T22:30:44.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852800,1772836244015,-588573.02706303,0.0002,2,"2026-03-06T22:30:44.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852801,1772836244025,-132637.64876581,0.0002,2,"2026-03-06T22:30:44.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852802,1772836244034,-2953.57487299,0.0002,7,"2026-03-06T22:30:44.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852803,1772836244044,-501.242938,0.0002,10,"2026-03-06T22:30:44.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852804,1772836244054,-532.21530917,0.0002,7,"2026-03-06T22:30:44.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852805,1772836244063,-1435.21,0.0002,120,"2026-03-06T22:30:44.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852806,1772836244073,-12979.23134695,0.0002,2,"2026-03-06T22:30:44.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852807,1772836244082,-724.51160049,0.0002,120,"2026-03-06T22:30:44.082",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852808,1772836244092,-1834.01186954,0.0002,120,"2026-03-06T22:30:44.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852809,1772836244101,-301.26432731,0.0002,5,"2026-03-06T22:30:44.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852810,1772836244111,-292.7,0.0002,7,"2026-03-06T22:30:44.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852811,1772836244120,-151.0,0.0002,2,"2026-03-06T22:30:44.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852812,1772836244130,-190.386435,0.0002,2,"2026-03-06T22:30:44.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852813,1772836244139,-151.0,0.0002,2,"2026-03-06T22:30:44.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852814,1772836244149,-151.0,0.0002,2,"2026-03-06T22:30:44.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852815,1772836244158,-151.0,0.0002,2,"2026-03-06T22:30:44.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852816,1772836244167,-268.84519,0.0002,2,"2026-03-06T22:30:44.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852817,1772836244178,-732.794215,0.0002,2,"2026-03-06T22:30:44.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852818,1772836244188,-732.794215,0.0002,2,"2026-03-06T22:30:44.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852819,1772836244198,-732.794215,0.0002,2,"2026-03-06T22:30:44.198",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852820,1772836244207,-732.794215,0.0002,2,"2026-03-06T22:30:44.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852821,1772836244217,-732.794215,0.0002,2,"2026-03-06T22:30:44.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852822,1772836244227,-732.794215,0.0002,2,"2026-03-06T22:30:44.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852823,1772836244237,-732.794215,0.0002,2,"2026-03-06T22:30:44.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852824,1772836244248,-732.794215,0.0002,2,"2026-03-06T22:30:44.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852825,1772836244258,-151.0,0.0002,2,"2026-03-06T22:30:44.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852826,1772836244267,-151.0,0.0002,2,"2026-03-06T22:30:44.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852827,1772836244277,-151.0,0.0002,2,"2026-03-06T22:30:44.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852828,1772836244287,-151.0,0.0002,2,"2026-03-06T22:30:44.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852829,1772836244296,-151.0,0.0002,2,"2026-03-06T22:30:44.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852830,1772836244306,-151.0,0.0002,2,"2026-03-06T22:30:44.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852831,1772836244315,-151.0,0.0002,2,"2026-03-06T22:30:44.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852832,1772836244325,-151.0,0.0002,2,"2026-03-06T22:30:44.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852833,1772836244335,-151.0,0.0002,2,"2026-03-06T22:30:44.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852834,1772836244345,-151.0,0.0002,2,"2026-03-06T22:30:44.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852835,1772836244355,-151.0,0.0002,2,"2026-03-06T22:30:44.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852836,1772836244365,-275.831977,0.0002,2,"2026-03-06T22:30:44.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852837,1772836244375,-225.482149,0.0002,2,"2026-03-06T22:30:44.375",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852838,1772836244384,-225.482149,0.0002,2,"2026-03-06T22:30:44.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852839,1772836244394,-225.482149,0.0002,2,"2026-03-06T22:30:44.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852840,1772836244404,-225.482149,0.0002,2,"2026-03-06T22:30:44.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852841,1772836244418,-825.0,0.0002,30,"2026-03-06T22:30:44.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852842,1772836244430,-225.482149,0.0002,2,"2026-03-06T22:30:44.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852843,1772836244441,-225.482149,0.0002,2,"2026-03-06T22:30:44.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852844,1772836244452,-225.482149,0.0002,2,"2026-03-06T22:30:44.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852845,1772836244463,-225.482149,0.0002,2,"2026-03-06T22:30:44.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852846,1772836244475,-151.0,0.0002,2,"2026-03-06T22:30:44.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852847,1772836244486,-151.0,0.0002,2,"2026-03-06T22:30:44.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852848,1772836244499,-151.0,0.0002,2,"2026-03-06T22:30:44.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852849,1772836244509,-151.0,0.0002,2,"2026-03-06T22:30:44.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852850,1772836244519,-151.0,0.0002,2,"2026-03-06T22:30:44.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852851,1772836244531,-151.0,0.0002,2,"2026-03-06T22:30:44.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852852,1772836244541,-151.0,0.0002,2,"2026-03-06T22:30:44.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852853,1772836244550,-151.0,0.0002,2,"2026-03-06T22:30:44.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852854,1772836244559,-151.0,0.0002,2,"2026-03-06T22:30:44.559",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852855,1772836244568,-151.0,0.0002,2,"2026-03-06T22:30:44.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852856,1772836244577,-151.0,0.0002,2,"2026-03-06T22:30:44.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852857,1772836244586,-151.0,0.0002,2,"2026-03-06T22:30:44.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852858,1772836244595,-151.0,0.0002,2,"2026-03-06T22:30:44.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852859,1772836244604,-168.0,0.00020006,2,"2026-03-06T22:30:44.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852860,1772836244614,-346.0,0.00020016,2,"2026-03-06T22:30:44.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852861,1772836244623,-168.0,0.00020017,2,"2026-03-06T22:30:44.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852862,1772836244632,-168.0,0.00020102,2,"2026-03-06T22:30:44.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852863,1772836244642,-272.73,0.0002026,2,"2026-03-06T22:30:44.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852864,1772836244651,-168.0,0.00020395,2,"2026-03-06T22:30:44.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852865,1772836244661,-1000.0,0.00020424,2,"2026-03-06T22:30:44.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852866,1772836244675,-157.95,0.00020424,2,"2026-03-06T22:30:44.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852867,1772836244688,-168.0,0.00020434,2,"2026-03-06T22:30:44.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852868,1772836244697,-168.0,0.00020459,2,"2026-03-06T22:30:44.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852869,1772836244707,-272.73,0.0002053,2,"2026-03-06T22:30:44.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852870,1772836244717,-166.66,0.00020551,2,"2026-03-06T22:30:44.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852871,1772836244726,-503.0,0.00020554,8,"2026-03-06T22:30:44.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852872,1772836244736,-168.0,0.00020603,2,"2026-03-06T22:30:44.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852873,1772836244747,-168.0,0.00020628,2,"2026-03-06T22:30:44.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852874,1772836244756,-168.0,0.00020738,2,"2026-03-06T22:30:44.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852875,1772836244766,-168.0,0.00020789,2,"2026-03-06T22:30:44.766",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852876,1772836244775,-272.73,0.000208,2,"2026-03-06T22:30:44.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852877,1772836244784,-272.73,0.0002107,2,"2026-03-06T22:30:44.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852878,1772836244794,-166.66,0.00021168,2,"2026-03-06T22:30:44.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852879,1772836244803,-275.0,0.00021229,30,"2026-03-06T22:30:44.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852880,1772836244812,-272.73,0.0002134,2,"2026-03-06T22:30:44.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852881,1772836244822,-344.0,0.00021428,2,"2026-03-06T22:30:44.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852882,1772836244831,-674.0,0.0002145,2,"2026-03-06T22:30:44.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852883,1772836244840,-300.0,0.0002145,2,"2026-03-06T22:30:44.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852884,1772836244849,-300.0,0.0002145,2,"2026-03-06T22:30:44.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852885,1772836244858,-300.0,0.0002145,2,"2026-03-06T22:30:44.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852886,1772836244867,-300.0,0.0002145,2,"2026-03-06T22:30:44.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852887,1772836244877,-300.0,0.0002145,2,"2026-03-06T22:30:44.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852888,1772836244886,-300.0,0.0002145,2,"2026-03-06T22:30:44.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852889,1772836244896,-300.0,0.0002145,2,"2026-03-06T22:30:44.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852890,1772836244906,-246.0,0.0002145,2,"2026-03-06T22:30:44.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852891,1772836244916,-157.95,0.00021559,2,"2026-03-06T22:30:44.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852892,1772836244926,-272.73,0.0002161,2,"2026-03-06T22:30:44.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852893,1772836244935,-166.66,0.00021786,2,"2026-03-06T22:30:44.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852894,1772836244945,-244.0,0.00021863,30,"2026-03-06T22:30:44.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852895,1772836244958,-272.73,0.0002188,2,"2026-03-06T22:30:44.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852896,1772836244968,-151.0,0.00021918,2,"2026-03-06T22:30:44.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852897,1772836244978,-5000.0,0.00021918,2,"2026-03-06T22:30:44.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852898,1772836244988,-195.32,0.00022,30,"2026-03-06T22:30:44.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852899,1772836244999,-582.0,0.0002209,2,"2026-03-06T22:30:44.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852900,1772836245009,-250.0,0.0002209,2,"2026-03-06T22:30:45.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852901,1772836245018,-250.0,0.0002209,2,"2026-03-06T22:30:45.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852902,1772836245028,-250.0,0.0002209,2,"2026-03-06T22:30:45.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852903,1772836245232,-250.0,0.0002209,2,"2026-03-06T22:30:45.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852904,1772836245242,-250.0,0.0002209,2,"2026-03-06T22:30:45.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852905,1772836245252,-250.0,0.0002209,2,"2026-03-06T22:30:45.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852906,1772836245261,-250.0,0.0002209,2,"2026-03-06T22:30:45.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852907,1772836245272,-346.0,0.0002209,2,"2026-03-06T22:30:45.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852908,1772836245281,-622.66,0.00022114,30,"2026-03-06T22:30:45.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852909,1772836245291,-272.73,0.0002215,2,"2026-03-06T22:30:45.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852910,1772836245300,-176.0,0.00022218,30,"2026-03-06T22:30:45.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852911,1772836245310,-272.79,0.0002242,2,"2026-03-06T22:30:45.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852912,1772836245319,-550.0,0.00022449,2,"2026-03-06T22:30:45.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852913,1772836245328,-200.0,0.00022449,2,"2026-03-06T22:30:45.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852914,1772836245337,-200.0,0.00022449,2,"2026-03-06T22:30:45.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852915,1772836245346,-200.0,0.00022449,2,"2026-03-06T22:30:45.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852916,1772836245355,-200.0,0.00022449,2,"2026-03-06T22:30:45.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852917,1772836245365,-200.0,0.00022449,2,"2026-03-06T22:30:45.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852918,1772836245374,-296.0,0.00022449,2,"2026-03-06T22:30:45.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852919,1772836245383,-825.0,0.00022476,30,"2026-03-06T22:30:45.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852920,1772836245396,-258.0,0.00022539,30,"2026-03-06T22:30:45.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852921,1772836245405,-1000.0,0.00022693,2,"2026-03-06T22:30:45.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852922,1772836245415,-157.95,0.00022693,2,"2026-03-06T22:30:45.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852923,1772836245424,-503.0,0.00022931,10,"2026-03-06T22:30:45.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852924,1772836245433,-17446.31945346,0.00023,2,"2026-03-06T22:30:45.433",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852925,1772836245443,-2000.0,0.00023,2,"2026-03-06T22:30:45.443",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852926,1772836245451,-160.0,0.00023,2,"2026-03-06T22:30:45.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852927,1772836245460,-271.62202622,0.00023143,2,"2026-03-06T22:30:45.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852928,1772836245470,-613.13,0.00023207,2,"2026-03-06T22:30:45.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852929,1772836245479,-150.0,0.00023219,7,"2026-03-06T22:30:45.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852930,1772836245489,-150.0,0.00023219,7,"2026-03-06T22:30:45.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852931,1772836245498,-150.0,0.00023219,7,"2026-03-06T22:30:45.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852932,1772836245507,-185.0,0.00023219,7,"2026-03-06T22:30:45.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852933,1772836245516,-150.0,0.00023305,30,"2026-03-06T22:30:45.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852934,1772836245525,-274.0,0.00023305,30,"2026-03-06T22:30:45.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852935,1772836245535,-166.66,0.00023478,30,"2026-03-06T22:30:45.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852936,1772836245544,-157.95,0.00023828,2,"2026-03-06T22:30:45.544",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852937,1772836245553,-150.0,0.00023912,7,"2026-03-06T22:30:45.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852938,1772836245562,-150.0,0.00023912,7,"2026-03-06T22:30:45.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852939,1772836245571,-263.0,0.00023912,7,"2026-03-06T22:30:45.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852940,1772836245580,-166.66,0.00023972,30,"2026-03-06T22:30:45.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852941,1772836245589,-3240.0,0.00024277,2,"2026-03-06T22:30:45.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852942,1772836245600,-150.0,0.00024301,7,"2026-03-06T22:30:45.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852943,1772836245609,-257.0,0.00024301,7,"2026-03-06T22:30:45.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852944,1772836245619,-54767.3268562,0.00024442,2,"2026-03-06T22:30:45.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852945,1772836245628,-166.66,0.00024467,30,"2026-03-06T22:30:45.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852946,1772836245637,-150.0,0.00024652,7,"2026-03-06T22:30:45.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852947,1772836245647,-150.0,0.00024652,7,"2026-03-06T22:30:45.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852948,1772836245656,-296.0,0.00024652,7,"2026-03-06T22:30:45.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852949,1772836245670,-151.0,0.00024658,2,"2026-03-06T22:30:45.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852950,1772836245679,-180.968243,0.00024658,2,"2026-03-06T22:30:45.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852951,1772836245688,-151.0,0.00024658,2,"2026-03-06T22:30:45.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852952,1772836245697,-1000.0,0.00024658,2,"2026-03-06T22:30:45.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852953,1772836245707,-150.0,0.00024658,2,"2026-03-06T22:30:45.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852954,1772836245716,-228.0,0.00024762,120,"2026-03-06T22:30:45.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852955,1772836245725,-150.0,0.00024878,14,"2026-03-06T22:30:45.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852956,1772836245735,-150.0,0.00024878,14,"2026-03-06T22:30:45.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852957,1772836245745,-255.0,0.00024878,14,"2026-03-06T22:30:45.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852958,1772836245754,-240.0,0.00024878,30,"2026-03-06T22:30:45.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852959,1772836245763,-150.0,0.0002492,30,"2026-03-06T22:30:45.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852960,1772836245781,-186.0,0.0002492,30,"2026-03-06T22:30:45.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852961,1772836245790,-825.0,0.00024952,60,"2026-03-06T22:30:45.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852962,1772836245799,-166.66,0.00024961,30,"2026-03-06T22:30:45.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852963,1772836245810,-1000.0,0.00024963,2,"2026-03-06T22:30:45.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852964,1772836245820,-157.95,0.00024963,2,"2026-03-06T22:30:45.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852965,1772836245830,-622.66,0.00025049,30,"2026-03-06T22:30:45.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852966,1772836245840,-3942.441514,0.00025133,30,"2026-03-06T22:30:45.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852967,1772836245849,-9000.0,0.00025188,2,"2026-03-06T22:30:45.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852968,1772836245860,-721.12765535,0.00025188,2,"2026-03-06T22:30:45.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852969,1772836245870,-2500.0,0.00025188,2,"2026-03-06T22:30:45.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852970,1772836245880,-2500.0,0.00025188,2,"2026-03-06T22:30:45.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852971,1772836245890,-2500.0,0.00025188,2,"2026-03-06T22:30:45.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852972,1772836245900,-2500.0,0.00025188,2,"2026-03-06T22:30:45.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852973,1772836245909,-2500.0,0.00025188,2,"2026-03-06T22:30:45.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852974,1772836245919,-2500.0,0.00025188,2,"2026-03-06T22:30:45.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852975,1772836245930,-1000.0,0.00025188,2,"2026-03-06T22:30:45.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852976,1772836245939,-2500.0,0.00025188,2,"2026-03-06T22:30:45.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852977,1772836245949,-1000.0,0.00025188,2,"2026-03-06T22:30:45.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852978,1772836245958,-2500.0,0.00025188,2,"2026-03-06T22:30:45.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852979,1772836245968,-1000.0,0.00025188,2,"2026-03-06T22:30:45.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852980,1772836245977,-578.20924308,0.00025188,2,"2026-03-06T22:30:45.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852981,1772836245986,-1620.82343587,0.00025188,2,"2026-03-06T22:30:45.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852982,1772836245996,-151.0,0.00025188,2,"2026-03-06T22:30:45.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852983,1772836246006,-500.0,0.00025188,2,"2026-03-06T22:30:46.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852984,1772836246016,-500.0,0.00025188,2,"2026-03-06T22:30:46.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852985,1772836246026,-500.0,0.00025188,2,"2026-03-06T22:30:46.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852986,1772836246036,-500.0,0.00025188,2,"2026-03-06T22:30:46.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852987,1772836246045,-500.0,0.00025188,2,"2026-03-06T22:30:46.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852988,1772836246054,-500.0,0.00025188,2,"2026-03-06T22:30:46.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852989,1772836246064,-500.0,0.00025188,2,"2026-03-06T22:30:46.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852990,1772836246073,-500.0,0.00025188,2,"2026-03-06T22:30:46.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852991,1772836246083,-500.0,0.00025188,2,"2026-03-06T22:30:46.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852992,1772836246092,-500.0,0.00025188,2,"2026-03-06T22:30:46.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852993,1772836246102,-500.0,0.00025188,2,"2026-03-06T22:30:46.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852994,1772836246111,-500.0,0.00025188,2,"2026-03-06T22:30:46.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852995,1772836246121,-693.3919763,0.00025188,2,"2026-03-06T22:30:46.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852996,1772836246130,-250.0,0.00025188,2,"2026-03-06T22:30:46.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852997,1772836246139,-250.0,0.00025188,2,"2026-03-06T22:30:46.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852998,1772836246149,-250.0,0.00025188,2,"2026-03-06T22:30:46.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407852999,1772836246159,-3000.0,0.00025188,2,"2026-03-06T22:30:46.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853000,1772836246172,-3000.0,0.00025188,2,"2026-03-06T22:30:46.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853001,1772836246181,-3000.0,0.00025188,2,"2026-03-06T22:30:46.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853002,1772836246191,-3000.0,0.00025188,2,"2026-03-06T22:30:46.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853003,1772836246200,-3000.0,0.00025188,2,"2026-03-06T22:30:46.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853004,1772836246210,-1824.84680973,0.00025188,2,"2026-03-06T22:30:46.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853005,1772836246219,-151.0,0.00025243,2,"2026-03-06T22:30:46.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853006,1772836246229,-719.04747942,0.00025243,2,"2026-03-06T22:30:46.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853007,1772836246240,-151.0,0.00025298,2,"2026-03-06T22:30:46.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853008,1772836246250,-745.65223616,0.00025298,2,"2026-03-06T22:30:46.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853009,1772836246259,-503.0,0.00025309,12,"2026-03-06T22:30:46.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853010,1772836246268,-151.0,0.00025353,2,"2026-03-06T22:30:46.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853011,1772836246278,-773.2413689,0.00025353,2,"2026-03-06T22:30:46.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853012,1772836246287,-1345.32,0.00025385,2,"2026-03-06T22:30:46.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853013,1772836246298,-151.0,0.00025408,2,"2026-03-06T22:30:46.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853014,1772836246307,-801.85129955,0.00025408,2,"2026-03-06T22:30:46.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853015,1772836246316,-12220.2424123,0.00025436,2,"2026-03-06T22:30:46.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853016,1772836246326,-166.66,0.00025455,30,"2026-03-06T22:30:46.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853017,1772836246336,-2814.0,0.00025458,2,"2026-03-06T22:30:46.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853018,1772836246346,-151.0,0.00025463,2,"2026-03-06T22:30:46.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853019,1772836246355,-831.51979763,0.00025463,2,"2026-03-06T22:30:46.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853020,1772836246364,-200.0,0.0002549,7,"2026-03-06T22:30:46.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853021,1772836246373,-200.0,0.0002549,7,"2026-03-06T22:30:46.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853022,1772836246383,-200.0,0.0002549,7,"2026-03-06T22:30:46.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853023,1772836246392,-200.0,0.0002549,7,"2026-03-06T22:30:46.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853024,1772836246401,-179.0,0.0002549,7,"2026-03-06T22:30:46.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853025,1772836246411,-151.0,0.00025518,2,"2026-03-06T22:30:46.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853026,1772836246420,-862.28603014,0.00025518,2,"2026-03-06T22:30:46.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853027,1772836246430,-151.0,0.00025573,2,"2026-03-06T22:30:46.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853028,1772836246440,-894.19061326,0.00025573,2,"2026-03-06T22:30:46.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853029,1772836246449,-150.0,0.00025621,14,"2026-03-06T22:30:46.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853030,1772836246459,-150.0,0.00025621,14,"2026-03-06T22:30:46.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853031,1772836246469,-192.0,0.00025621,14,"2026-03-06T22:30:46.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853032,1772836246480,-151.0,0.00025628,2,"2026-03-06T22:30:46.480",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853033,1772836246490,-927.27566595,0.00025628,2,"2026-03-06T22:30:46.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853034,1772836246499,-151.0,0.00025683,2,"2026-03-06T22:30:46.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853035,1772836246511,-961.58486559,0.00025683,2,"2026-03-06T22:30:46.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853036,1772836246521,-151.0,0.00025738,2,"2026-03-06T22:30:46.521",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853037,1772836246531,-997.16350561,0.00025738,2,"2026-03-06T22:30:46.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853038,1772836246541,-151.0,0.00025793,2,"2026-03-06T22:30:46.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853039,1772836246550,-151.0,0.00025848,2,"2026-03-06T22:30:46.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853040,1772836246560,-150.0,0.0002589,2,"2026-03-06T22:30:46.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853041,1772836246570,-151.0,0.00025903,2,"2026-03-06T22:30:46.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853042,1772836246580,-166.66,0.00025949,30,"2026-03-06T22:30:46.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853043,1772836246590,-151.0,0.00025958,2,"2026-03-06T22:30:46.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853044,1772836246599,-151.0,0.00026013,2,"2026-03-06T22:30:46.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853045,1772836246608,-150.0,0.00026036,14,"2026-03-06T22:30:46.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853046,1772836246617,-206.0,0.00026036,14,"2026-03-06T22:30:46.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853047,1772836246627,-300.19989737,0.00026068,2,"2026-03-06T22:30:46.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853048,1772836246636,-157.95,0.00026098,2,"2026-03-06T22:30:46.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853049,1772836246645,-195.32,0.00026206,30,"2026-03-06T22:30:46.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853050,1772836246654,-150.0,0.00026413,14,"2026-03-06T22:30:46.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853051,1772836246664,-150.0,0.00026413,14,"2026-03-06T22:30:46.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853052,1772836246677,-222.0,0.00026413,14,"2026-03-06T22:30:46.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853053,1772836246686,-180.0,0.00026478,120,"2026-03-06T22:30:46.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853054,1772836246695,-583.46340198,0.00026593,16,"2026-03-06T22:30:46.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853055,1772836246704,-2000.0,0.000267,2,"2026-03-06T22:30:46.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853056,1772836246715,-150.0,0.00026813,21,"2026-03-06T22:30:46.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853057,1772836246724,-246.0,0.00026813,21,"2026-03-06T22:30:46.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853058,1772836246733,-1567.7555288,0.00026947,2,"2026-03-06T22:30:46.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853059,1772836246744,-226.4700398,0.00026947,2,"2026-03-06T22:30:46.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853060,1772836246753,-440.71,0.00027123,4,"2026-03-06T22:30:46.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853061,1772836246762,-150.0,0.00027185,2,"2026-03-06T22:30:46.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853062,1772836246772,-878.11,0.000272,14,"2026-03-06T22:30:46.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853063,1772836246781,-1000.0,0.00027232,2,"2026-03-06T22:30:46.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853064,1772836246791,-157.95,0.00027232,2,"2026-03-06T22:30:46.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853065,1772836246799,-150.0,0.00027311,14,"2026-03-06T22:30:46.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853066,1772836246809,-150.0,0.00027311,14,"2026-03-06T22:30:46.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853067,1772836246820,-150.0,0.00027311,14,"2026-03-06T22:30:46.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853068,1772836246829,-150.0,0.00027311,14,"2026-03-06T22:30:46.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853069,1772836246838,-256.0,0.00027311,14,"2026-03-06T22:30:46.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853070,1772836246847,-150.0,0.00027369,2,"2026-03-06T22:30:46.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853071,1772836246857,-151.0,0.00027397,2,"2026-03-06T22:30:46.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853072,1772836246867,-1000.0,0.00027397,20,"2026-03-06T22:30:46.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853073,1772836246877,-300.0,0.00027397,2,"2026-03-06T22:30:46.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853074,1772836246886,-279.245746,0.00027397,2,"2026-03-06T22:30:46.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853075,1772836246898,-279.245746,0.00027397,2,"2026-03-06T22:30:46.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853076,1772836246907,-279.245746,0.00027397,2,"2026-03-06T22:30:46.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853077,1772836246917,-279.245746,0.00027397,2,"2026-03-06T22:30:46.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853078,1772836246927,-151.0,0.00027397,2,"2026-03-06T22:30:46.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853079,1772836246938,-151.0,0.00027397,2,"2026-03-06T22:30:46.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853080,1772836246950,-151.0,0.00027397,2,"2026-03-06T22:30:46.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853081,1772836246961,-151.0,0.00027397,2,"2026-03-06T22:30:46.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853082,1772836246970,-151.0,0.00027397,2,"2026-03-06T22:30:46.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853083,1772836246980,-151.0,0.00027397,2,"2026-03-06T22:30:46.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853084,1772836246990,-300.795903,0.00027397,2,"2026-03-06T22:30:46.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853085,1772836247000,-9009.35,0.00027397,10,"2026-03-06T22:30:47.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853086,1772836247010,-7507.8,0.00027397,10,"2026-03-06T22:30:47.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853087,1772836247020,-6256.5,0.00027397,10,"2026-03-06T22:30:47.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853088,1772836247031,-5213.75,0.00027397,10,"2026-03-06T22:30:47.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853089,1772836247041,-163.28,0.000274,7,"2026-03-06T22:30:47.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853090,1772836247051,-825.0,0.00027428,60,"2026-03-06T22:30:47.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853091,1772836247060,-152.0,0.000275,7,"2026-03-06T22:30:47.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853092,1772836247069,-2253.0,0.00027567,5,"2026-03-06T22:30:47.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853093,1772836247078,-150.0,0.00027613,21,"2026-03-06T22:30:47.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853094,1772836247088,-201.0,0.00027613,21,"2026-03-06T22:30:47.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853095,1772836247097,-503.0,0.00027687,14,"2026-03-06T22:30:47.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853096,1772836247107,-500.0,0.00027927,2,"2026-03-06T22:30:47.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853097,1772836247118,-622.66,0.00027984,30,"2026-03-06T22:30:47.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853098,1772836247128,-160.0,0.00028,10,"2026-03-06T22:30:47.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853099,1772836247138,-254.0,0.00028061,21,"2026-03-06T22:30:47.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853100,1772836247147,-271.62202622,0.000281,2,"2026-03-06T22:30:47.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853101,1772836247157,-150.0,0.00028467,21,"2026-03-06T22:30:47.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853102,1772836247167,-222.0,0.00028467,21,"2026-03-06T22:30:47.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853103,1772836247176,-150.0,0.00028544,2,"2026-03-06T22:30:47.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853104,1772836247186,-172.0,0.00029135,30,"2026-03-06T22:30:47.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853105,1772836247195,-150.0,0.00029435,21,"2026-03-06T22:30:47.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853106,1772836247206,-150.0,0.00029435,21,"2026-03-06T22:30:47.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853107,1772836247216,-150.0,0.00029435,21,"2026-03-06T22:30:47.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853108,1772836247225,-162.0,0.00029435,21,"2026-03-06T22:30:47.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853109,1772836247235,-165.123,0.00029469,2,"2026-03-06T22:30:47.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853110,1772836247244,-1279.0,0.00029469,2,"2026-03-06T22:30:47.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853111,1772836247253,-922.0,0.00029469,2,"2026-03-06T22:30:47.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853112,1772836247263,-1212.0,0.00029469,2,"2026-03-06T22:30:47.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853113,1772836247272,-5990.0,0.00029469,2,"2026-03-06T22:30:47.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853114,1772836247282,-619.0,0.00029469,2,"2026-03-06T22:30:47.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853115,1772836247292,-1341.0,0.00029469,2,"2026-03-06T22:30:47.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853116,1772836247301,-2583.57,0.00029734,2,"2026-03-06T22:30:47.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853117,1772836247311,-153.82374184,0.00029787,21,"2026-03-06T22:30:47.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853118,1772836247320,-825.0,0.00029904,60,"2026-03-06T22:30:47.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853119,1772836247330,-150.0,0.00029971,2,"2026-03-06T22:30:47.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853120,1772836247339,-163.28,0.0003,7,"2026-03-06T22:30:47.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853121,1772836247348,-804.33398658,0.0003,7,"2026-03-06T22:30:47.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853122,1772836247357,-503.0,0.00030065,16,"2026-03-06T22:30:47.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853123,1772836247367,-151.0,0.00030137,7,"2026-03-06T22:30:47.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853124,1772836247376,-151.0,0.00030137,7,"2026-03-06T22:30:47.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853125,1772836247385,-151.0,0.00030137,7,"2026-03-06T22:30:47.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853126,1772836247394,-151.0,0.00030137,7,"2026-03-06T22:30:47.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853127,1772836247404,-151.0,0.00030137,7,"2026-03-06T22:30:47.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853128,1772836247413,-151.0,0.00030137,7,"2026-03-06T22:30:47.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853129,1772836247422,-2000.0,0.000304,2,"2026-03-06T22:30:47.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853130,1772836247431,-197.95,0.00030411,120,"2026-03-06T22:30:47.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853131,1772836247441,-195.32,0.00030412,60,"2026-03-06T22:30:47.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853132,1772836247451,-565.0,0.00030449,30,"2026-03-06T22:30:47.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853133,1772836247460,-314.0,0.00030449,30,"2026-03-06T22:30:47.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853134,1772836247471,-500.0,0.00030666,2,"2026-03-06T22:30:47.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853135,1772836247481,-622.66,0.0003092,30,"2026-03-06T22:30:47.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853136,1772836247491,-150.0,0.0003147,2,"2026-03-06T22:30:47.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853137,1772836247501,-151.3865076,0.00031889,24,"2026-03-06T22:30:47.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853138,1772836247511,-224.19093608,0.00032,120,"2026-03-06T22:30:47.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853139,1772836247522,-163.28,0.00032,7,"2026-03-06T22:30:47.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853140,1772836247532,-196.00043953,0.00032,120,"2026-03-06T22:30:47.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853141,1772836247542,-223.88690886,0.00032,120,"2026-03-06T22:30:47.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853142,1772836247552,-203.38789639,0.00032,120,"2026-03-06T22:30:47.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853143,1772836247564,-257.644864,0.00032,120,"2026-03-06T22:30:47.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853144,1772836247574,-166.83692375,0.00032,120,"2026-03-06T22:30:47.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853145,1772836247585,-1595.79766307,0.00032271,25,"2026-03-06T22:30:47.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853146,1772836247595,-825.0,0.0003238,60,"2026-03-06T22:30:47.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853147,1772836247605,-152.0,0.000324,7,"2026-03-06T22:30:47.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853148,1772836247663,-503.0,0.00032443,18,"2026-03-06T22:30:47.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853149,1772836247679,-1011.794,0.00032469,2,"2026-03-06T22:30:47.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853150,1772836247688,-922.0,0.00032469,2,"2026-03-06T22:30:47.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853151,1772836247697,-1212.0,0.00032469,2,"2026-03-06T22:30:47.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853152,1772836247707,-5990.0,0.00032469,2,"2026-03-06T22:30:47.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853153,1772836247718,-619.0,0.00032469,2,"2026-03-06T22:30:47.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853154,1772836247728,-2000.0,0.00032877,2,"2026-03-06T22:30:47.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853155,1772836247737,-224.19093608,0.00033,120,"2026-03-06T22:30:47.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853156,1772836247748,-150.0,0.00033,14,"2026-03-06T22:30:47.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853157,1772836247758,-196.00043953,0.00033,120,"2026-03-06T22:30:47.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853158,1772836247768,-203.38789639,0.00033,120,"2026-03-06T22:30:47.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853159,1772836247776,-257.644864,0.00033,120,"2026-03-06T22:30:47.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853160,1772836247786,-166.83692375,0.00033,120,"2026-03-06T22:30:47.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853161,1772836247796,-150.0,0.00033043,2,"2026-03-06T22:30:47.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853162,1772836247805,-271.62202622,0.00033056,2,"2026-03-06T22:30:47.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853163,1772836247815,-500.0,0.00033405,2,"2026-03-06T22:30:47.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853164,1772836247824,-2000.0,0.00033425,2,"2026-03-06T22:30:47.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853165,1772836247833,-163.28,0.000336,14,"2026-03-06T22:30:47.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853166,1772836247842,-622.66,0.00033855,30,"2026-03-06T22:30:47.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853167,1772836247851,-196.00043953,0.000339,120,"2026-03-06T22:30:47.851",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853168,1772836247861,-257.644864,0.000339,120,"2026-03-06T22:30:47.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853169,1772836247870,-731.76,0.000341,30,"2026-03-06T22:30:47.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853170,1772836247879,-2000.0,0.000341,2,"2026-03-06T22:30:47.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853171,1772836247888,-195.32,0.00034619,60,"2026-03-06T22:30:47.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853172,1772836247897,-150.0,0.00034696,2,"2026-03-06T22:30:47.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853173,1772836247906,-1500.0,0.00034795,2,"2026-03-06T22:30:47.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853174,1772836247915,-503.0,0.00034821,20,"2026-03-06T22:30:47.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853175,1772836247924,-825.0,0.00034857,90,"2026-03-06T22:30:47.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853176,1772836247933,-257.644864,0.00035,120,"2026-03-06T22:30:47.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853177,1772836247942,-3527.0,0.00035359,5,"2026-03-06T22:30:47.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853178,1772836247952,-922.0,0.00035469,2,"2026-03-06T22:30:47.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853179,1772836247961,-1212.0,0.00035469,2,"2026-03-06T22:30:47.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853180,1772836247970,-5990.0,0.00035469,2,"2026-03-06T22:30:47.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853181,1772836247979,-619.0,0.00035469,2,"2026-03-06T22:30:47.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853182,1772836247988,-500.0,0.00035616,7,"2026-03-06T22:30:47.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853183,1772836247999,-500.0,0.00035616,7,"2026-03-06T22:30:47.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853184,1772836248008,-500.0,0.00035616,7,"2026-03-06T22:30:48.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853185,1772836248018,-500.0,0.00035616,7,"2026-03-06T22:30:48.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853186,1772836248028,-500.0,0.00035616,7,"2026-03-06T22:30:48.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853187,1772836248038,-500.0,0.00035616,7,"2026-03-06T22:30:48.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853188,1772836248047,-500.0,0.00035616,7,"2026-03-06T22:30:48.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853189,1772836248058,-500.0,0.00035616,7,"2026-03-06T22:30:48.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853190,1772836248069,-500.0,0.00035616,7,"2026-03-06T22:30:48.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853191,1772836248079,-500.0,0.00035616,7,"2026-03-06T22:30:48.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853192,1772836248089,-207.93917218,0.00035616,7,"2026-03-06T22:30:48.089",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853193,1772836248098,-151.0,0.00035616,7,"2026-03-06T22:30:48.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853194,1772836248107,-151.0,0.00035616,7,"2026-03-06T22:30:48.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853195,1772836248117,-257.644864,0.00036,120,"2026-03-06T22:30:48.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853196,1772836248127,-156714.44281744,0.00036,2,"2026-03-06T22:30:48.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853197,1772836248137,-156.0,0.00036125,120,"2026-03-06T22:30:48.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853198,1772836248147,-308.0,0.00036125,120,"2026-03-06T22:30:48.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853199,1772836248158,-500.0,0.00036144,2,"2026-03-06T22:30:48.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853200,1772836248168,-163.28,0.000362,14,"2026-03-06T22:30:48.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853201,1772836248177,-150.0,0.0003643,2,"2026-03-06T22:30:48.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853202,1772836248186,-152.0,0.00036565,3,"2026-03-06T22:30:48.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853203,1772836248196,-622.66,0.00036791,30,"2026-03-06T22:30:48.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853204,1772836248205,-1345.32,0.00037166,2,"2026-03-06T22:30:48.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853205,1772836248215,-503.0,0.00037199,22,"2026-03-06T22:30:48.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853206,1772836248224,-825.0,0.00037333,90,"2026-03-06T22:30:48.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853207,1772836248234,-3268.729,0.00037423,48,"2026-03-06T22:30:48.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853208,1772836248243,-222.696,0.00037423,48,"2026-03-06T22:30:48.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853209,1772836248253,-152.0,0.000375,14,"2026-03-06T22:30:48.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853210,1772836248262,-2000.0,0.000378,2,"2026-03-06T22:30:48.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853211,1772836248272,-271.62202622,0.00038012,2,"2026-03-06T22:30:48.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853212,1772836248281,-490.5,0.00038034,30,"2026-03-06T22:30:48.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853213,1772836248291,-150.0,0.00038252,2,"2026-03-06T22:30:48.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853214,1772836248300,-1000.0,0.00038332,7,"2026-03-06T22:30:48.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853215,1772836248310,-400.523151,0.00038356,120,"2026-03-06T22:30:48.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853216,1772836248319,-400.523151,0.00038356,120,"2026-03-06T22:30:48.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853217,1772836248328,-400.523151,0.00038356,120,"2026-03-06T22:30:48.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853218,1772836248337,-400.523151,0.00038356,120,"2026-03-06T22:30:48.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853219,1772836248346,-174.335232,0.00038356,120,"2026-03-06T22:30:48.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853220,1772836248355,-922.0,0.00038469,2,"2026-03-06T22:30:48.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853221,1772836248364,-1212.0,0.00038469,2,"2026-03-06T22:30:48.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853222,1772836248373,-2129.831,0.00038469,2,"2026-03-06T22:30:48.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853223,1772836248382,-619.0,0.00038469,2,"2026-03-06T22:30:48.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853224,1772836248391,-195.32,0.00038825,90,"2026-03-06T22:30:48.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853225,1772836248400,-500.0,0.00038883,2,"2026-03-06T22:30:48.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853226,1772836248410,-152.0,0.00039004,4,"2026-03-06T22:30:48.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853227,1772836248419,-1000.0,0.00039123,7,"2026-03-06T22:30:48.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853228,1772836248429,-1000.0,0.00039299,7,"2026-03-06T22:30:48.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853229,1772836248438,-737.0,0.000393,2,"2026-03-06T22:30:48.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853230,1772836248447,-503.0,0.00039576,24,"2026-03-06T22:30:48.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853231,1772836248457,-626.81702392,0.00039686,51,"2026-03-06T22:30:48.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853232,1772836248466,-500.0,0.00039726,2,"2026-03-06T22:30:48.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853233,1772836248476,-622.66,0.00039726,30,"2026-03-06T22:30:48.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853234,1772836248485,-163.28,0.000398,14,"2026-03-06T22:30:48.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853235,1772836248495,-825.0,0.00039809,90,"2026-03-06T22:30:48.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853236,1772836248503,-1746.23,0.000399,120,"2026-03-06T22:30:48.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853237,1772836248512,-152.0,0.0004,120,"2026-03-06T22:30:48.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853238,1772836248522,-154.0,0.0004,120,"2026-03-06T22:30:48.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853239,1772836248531,-3009.14060351,0.0004,60,"2026-03-06T22:30:48.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853240,1772836248540,-1000.0,0.0004,120,"2026-03-06T22:30:48.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853241,1772836248549,-160.0,0.0004,120,"2026-03-06T22:30:48.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853242,1772836248558,-150.0,0.00040165,2,"2026-03-06T22:30:48.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853243,1772836248567,-1000.0,0.00040344,7,"2026-03-06T22:30:48.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853244,1772836248576,-744.5,0.00040578,2,"2026-03-06T22:30:48.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853245,1772836248585,-1000.0,0.00040599,7,"2026-03-06T22:30:48.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853246,1772836248593,-1567.7555288,0.00040663,2,"2026-03-06T22:30:48.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853247,1772836248602,-226.4700398,0.00040663,2,"2026-03-06T22:30:48.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853248,1772836248612,-72488.54,0.000407,6,"2026-03-06T22:30:48.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853249,1772836248620,-1000.0,0.00040763,7,"2026-03-06T22:30:48.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853250,1772836248629,-151.0,0.00040947,14,"2026-03-06T22:30:48.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853251,1772836248639,-187572.0,0.0004095,60,"2026-03-06T22:30:48.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853252,1772836248648,-1000.0,0.00040962,7,"2026-03-06T22:30:48.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853253,1772836248657,-152.0,0.00041,120,"2026-03-06T22:30:48.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853254,1772836248667,-154.0,0.00041,120,"2026-03-06T22:30:48.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853255,1772836248678,-154.22865418,0.00041068,22,"2026-03-06T22:30:48.678",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853256,1772836248690,-500.0,0.00041095,2,"2026-03-06T22:30:48.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853257,1772836248700,-500.0,0.00041095,2,"2026-03-06T22:30:48.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853258,1772836248711,-738.84,0.00041095,120,"2026-03-06T22:30:48.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853259,1772836248722,-300.0,0.00041095,2,"2026-03-06T22:30:48.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853260,1772836248733,-1936.02,0.00041095,120,"2026-03-06T22:30:48.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853261,1772836248743,-500.0,0.00041095,120,"2026-03-06T22:30:48.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853262,1772836248753,-11884.25,0.00041095,120,"2026-03-06T22:30:48.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853263,1772836248763,-500.0,0.00041095,4,"2026-03-06T22:30:48.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853264,1772836248773,-463.23075741,0.00041095,120,"2026-03-06T22:30:48.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853265,1772836248783,-500.0,0.00041095,120,"2026-03-06T22:30:48.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853266,1772836248792,-500.0,0.00041095,120,"2026-03-06T22:30:48.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853267,1772836248802,-1211.82,0.00041095,120,"2026-03-06T22:30:48.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853268,1772836248812,-915.96,0.00041095,120,"2026-03-06T22:30:48.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853269,1772836248821,-500.0,0.00041095,120,"2026-03-06T22:30:48.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853270,1772836248831,-685.55,0.00041095,120,"2026-03-06T22:30:48.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853271,1772836248840,-500.0,0.00041095,30,"2026-03-06T22:30:48.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853272,1772836248851,-500.0,0.00041095,120,"2026-03-06T22:30:48.851",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853273,1772836248862,-500.0,0.00041095,120,"2026-03-06T22:30:48.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853274,1772836248872,-687.88,0.00041095,2,"2026-03-06T22:30:48.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853275,1772836248883,-500.0,0.00041095,2,"2026-03-06T22:30:48.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853276,1772836248894,-500.0,0.00041095,2,"2026-03-06T22:30:48.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853277,1772836248904,-788.78,0.00041095,2,"2026-03-06T22:30:48.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853278,1772836248913,-500.0,0.00041095,2,"2026-03-06T22:30:48.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853279,1772836248922,-894.69,0.00041095,120,"2026-03-06T22:30:48.922",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853280,1772836248931,-746.0,0.00041096,120,"2026-03-06T22:30:48.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853281,1772836248942,-150.0,0.00041096,10,"2026-03-06T22:30:48.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853282,1772836248951,-150.0,0.00041096,10,"2026-03-06T22:30:48.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853283,1772836248959,-300.0,0.00041096,10,"2026-03-06T22:30:48.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853284,1772836248968,-151.0,0.00041096,2,"2026-03-06T22:30:48.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853285,1772836248979,-177.699811,0.00041096,120,"2026-03-06T22:30:48.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853286,1772836248988,-200.0,0.00041096,120,"2026-03-06T22:30:48.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853287,1772836248997,-200.0,0.00041096,120,"2026-03-06T22:30:48.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853288,1772836249006,-200.0,0.00041096,120,"2026-03-06T22:30:49.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853289,1772836249016,-200.0,0.00041096,120,"2026-03-06T22:30:49.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853290,1772836249026,-50000.0,0.00041096,60,"2026-03-06T22:30:49.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853291,1772836249035,-162.173486,0.00041096,120,"2026-03-06T22:30:49.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853292,1772836249044,-162.173486,0.00041096,120,"2026-03-06T22:30:49.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853293,1772836249053,-162.173486,0.00041096,120,"2026-03-06T22:30:49.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853294,1772836249063,-162.173486,0.00041096,120,"2026-03-06T22:30:49.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853295,1772836249072,-162.173486,0.00041096,120,"2026-03-06T22:30:49.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853296,1772836249081,-162.173486,0.00041096,120,"2026-03-06T22:30:49.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853297,1772836249091,-162.173486,0.00041096,120,"2026-03-06T22:30:49.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853298,1772836249100,-162.173486,0.00041096,120,"2026-03-06T22:30:49.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853299,1772836249109,-151.0,0.00041096,120,"2026-03-06T22:30:49.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853300,1772836249118,-151.0,0.00041096,120,"2026-03-06T22:30:49.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853301,1772836249127,-151.0,0.00041096,120,"2026-03-06T22:30:49.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853302,1772836249135,-151.0,0.00041096,120,"2026-03-06T22:30:49.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853303,1772836249144,-209.670155,0.00041096,120,"2026-03-06T22:30:49.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853304,1772836249154,-209.670155,0.00041096,120,"2026-03-06T22:30:49.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853305,1772836249163,-209.670155,0.00041096,120,"2026-03-06T22:30:49.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853306,1772836249173,-209.670155,0.00041096,120,"2026-03-06T22:30:49.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853307,1772836249182,-151.0,0.00041096,120,"2026-03-06T22:30:49.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853308,1772836249191,-151.0,0.00041096,30,"2026-03-06T22:30:49.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853309,1772836249200,-151.0,0.00041096,30,"2026-03-06T22:30:49.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853310,1772836249209,-154.828057,0.00041096,120,"2026-03-06T22:30:49.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853311,1772836249218,-151.0,0.00041096,30,"2026-03-06T22:30:49.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853312,1772836249227,-151.0,0.00041096,30,"2026-03-06T22:30:49.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853313,1772836249237,-151.0,0.00041096,120,"2026-03-06T22:30:49.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853314,1772836249246,-151.0,0.00041096,120,"2026-03-06T22:30:49.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853315,1772836249255,-151.0,0.00041096,120,"2026-03-06T22:30:49.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853316,1772836249265,-418.96621,0.00041096,120,"2026-03-06T22:30:49.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853317,1772836249273,-418.96621,0.00041096,120,"2026-03-06T22:30:49.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853318,1772836249282,-418.96621,0.00041096,120,"2026-03-06T22:30:49.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853319,1772836249291,-418.96621,0.00041096,120,"2026-03-06T22:30:49.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853320,1772836249301,-418.96621,0.00041096,120,"2026-03-06T22:30:49.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853321,1772836249310,-418.96621,0.00041096,120,"2026-03-06T22:30:49.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853322,1772836249319,-418.96621,0.00041096,120,"2026-03-06T22:30:49.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853323,1772836249328,-418.96621,0.00041096,120,"2026-03-06T22:30:49.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853324,1772836249337,-151.0,0.00041096,120,"2026-03-06T22:30:49.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853325,1772836249347,-151.0,0.00041096,2,"2026-03-06T22:30:49.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853326,1772836249356,-151.0,0.00041096,2,"2026-03-06T22:30:49.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853327,1772836249365,-151.0,0.00041096,2,"2026-03-06T22:30:49.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853328,1772836249374,-151.0,0.00041096,120,"2026-03-06T22:30:49.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853329,1772836249383,-151.0,0.00041096,2,"2026-03-06T22:30:49.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853330,1772836249392,-151.0,0.00041096,120,"2026-03-06T22:30:49.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853331,1772836249401,-151.0,0.00041096,2,"2026-03-06T22:30:49.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853332,1772836249410,-151.0,0.00041096,2,"2026-03-06T22:30:49.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853333,1772836249419,-151.0,0.00041096,120,"2026-03-06T22:30:49.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853334,1772836249428,-268.294283,0.00041096,120,"2026-03-06T22:30:49.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853335,1772836249437,-151.0,0.00041096,120,"2026-03-06T22:30:49.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853336,1772836249446,-186.705099,0.00041096,120,"2026-03-06T22:30:49.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853337,1772836249455,-155.597937,0.00041096,120,"2026-03-06T22:30:49.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853338,1772836249464,-277.980163,0.00041096,15,"2026-03-06T22:30:49.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853339,1772836249473,-277.980163,0.00041096,15,"2026-03-06T22:30:49.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853340,1772836249482,-277.980163,0.00041096,15,"2026-03-06T22:30:49.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853341,1772836249491,-277.980163,0.00041096,15,"2026-03-06T22:30:49.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853342,1772836249500,-277.980163,0.00041096,15,"2026-03-06T22:30:49.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853343,1772836249509,-277.980163,0.00041096,15,"2026-03-06T22:30:49.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853344,1772836249518,-277.980163,0.00041096,15,"2026-03-06T22:30:49.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853345,1772836249528,-277.980163,0.00041096,15,"2026-03-06T22:30:49.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853346,1772836249537,-151.0,0.00041096,120,"2026-03-06T22:30:49.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853347,1772836249546,-254.268911,0.00041096,120,"2026-03-06T22:30:49.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853348,1772836249555,-164.904108,0.00041096,120,"2026-03-06T22:30:49.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853349,1772836249564,-189.021769,0.00041096,120,"2026-03-06T22:30:49.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853350,1772836249574,-176.753931,0.00041096,120,"2026-03-06T22:30:49.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853351,1772836249583,-176.753931,0.00041096,120,"2026-03-06T22:30:49.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853352,1772836249591,-176.753931,0.00041096,120,"2026-03-06T22:30:49.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853353,1772836249601,-176.753931,0.00041096,120,"2026-03-06T22:30:49.601",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853354,1772836249610,-151.0,0.00041096,120,"2026-03-06T22:30:49.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853355,1772836249619,-151.0,0.00041096,120,"2026-03-06T22:30:49.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853356,1772836249628,-151.0,0.00041096,120,"2026-03-06T22:30:49.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853357,1772836249637,-230.880738,0.00041096,120,"2026-03-06T22:30:49.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853358,1772836249646,-151.0,0.00041096,120,"2026-03-06T22:30:49.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853359,1772836249655,-151.0,0.00041096,120,"2026-03-06T22:30:49.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853360,1772836249664,-151.0,0.00041096,120,"2026-03-06T22:30:49.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853361,1772836249677,-151.0,0.00041096,120,"2026-03-06T22:30:49.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853362,1772836249688,-151.0,0.00041096,120,"2026-03-06T22:30:49.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853363,1772836249698,-151.0,0.00041096,120,"2026-03-06T22:30:49.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853364,1772836249707,-151.0,0.00041096,120,"2026-03-06T22:30:49.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853365,1772836249718,-1447.985089,0.00041096,120,"2026-03-06T22:30:49.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853366,1772836249728,-1447.985089,0.00041096,120,"2026-03-06T22:30:49.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853367,1772836249739,-1447.985089,0.00041096,120,"2026-03-06T22:30:49.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853368,1772836249750,-1447.985089,0.00041096,120,"2026-03-06T22:30:49.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853369,1772836249759,-151.0,0.00041096,120,"2026-03-06T22:30:49.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853370,1772836249768,-151.0,0.00041096,120,"2026-03-06T22:30:49.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853371,1772836249777,-151.0,0.00041096,120,"2026-03-06T22:30:49.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853372,1772836249788,-151.0,0.00041096,120,"2026-03-06T22:30:49.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853373,1772836249799,-222.139838,0.00041096,120,"2026-03-06T22:30:49.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853374,1772836249808,-222.139838,0.00041096,120,"2026-03-06T22:30:49.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853375,1772836249817,-222.139838,0.00041096,120,"2026-03-06T22:30:49.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853376,1772836249828,-222.139838,0.00041096,120,"2026-03-06T22:30:49.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853377,1772836249838,-222.139838,0.00041096,120,"2026-03-06T22:30:49.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853378,1772836249847,-222.139838,0.00041096,120,"2026-03-06T22:30:49.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853379,1772836249857,-222.139838,0.00041096,120,"2026-03-06T22:30:49.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853380,1772836249867,-222.139838,0.00041096,120,"2026-03-06T22:30:49.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853381,1772836249876,-151.0,0.00041096,120,"2026-03-06T22:30:49.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853382,1772836249886,-151.0,0.00041096,120,"2026-03-06T22:30:49.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853383,1772836249896,-151.0,0.00041096,120,"2026-03-06T22:30:49.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853384,1772836249905,-158.934011,0.00041096,120,"2026-03-06T22:30:49.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853385,1772836249914,-151.0,0.00041096,120,"2026-03-06T22:30:49.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853386,1772836249924,-151.0,0.00041096,120,"2026-03-06T22:30:49.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853387,1772836249933,-151.0,0.00041096,120,"2026-03-06T22:30:49.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853388,1772836249941,-151.0,0.00041096,120,"2026-03-06T22:30:49.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853389,1772836249951,-151.0,0.00041096,120,"2026-03-06T22:30:49.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853390,1772836249960,-151.0,0.00041096,120,"2026-03-06T22:30:49.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853391,1772836249969,-151.0,0.00041096,120,"2026-03-06T22:30:49.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853392,1772836249979,-232.90094,0.00041096,120,"2026-03-06T22:30:49.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853393,1772836249990,-151.0,0.00041096,120,"2026-03-06T22:30:49.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853394,1772836249999,-175.235128,0.00041096,120,"2026-03-06T22:30:49.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853395,1772836250009,-151.0,0.00041096,120,"2026-03-06T22:30:50.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853396,1772836250018,-151.0,0.00041096,120,"2026-03-06T22:30:50.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853397,1772836250027,-151.0,0.00041096,120,"2026-03-06T22:30:50.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853398,1772836250037,-151.0,0.00041096,120,"2026-03-06T22:30:50.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853399,1772836250046,-151.0,0.00041096,120,"2026-03-06T22:30:50.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853400,1772836250055,-151.0,0.00041096,120,"2026-03-06T22:30:50.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853401,1772836250064,-151.0,0.00041096,120,"2026-03-06T22:30:50.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853402,1772836250074,-151.0,0.00041096,120,"2026-03-06T22:30:50.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853403,1772836250083,-230.510713,0.00041096,120,"2026-03-06T22:30:50.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853404,1772836250092,-151.0,0.00041096,120,"2026-03-06T22:30:50.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853405,1772836250102,-201.281338,0.00041096,120,"2026-03-06T22:30:50.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853406,1772836250111,-174.675152,0.00041096,120,"2026-03-06T22:30:50.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853407,1772836250122,-151.0,0.00041096,120,"2026-03-06T22:30:50.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853408,1772836250131,-174.675152,0.00041096,120,"2026-03-06T22:30:50.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853409,1772836250140,-151.0,0.00041096,120,"2026-03-06T22:30:50.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853410,1772836250150,-151.450532,0.00041096,120,"2026-03-06T22:30:50.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853411,1772836250159,-174.675152,0.00041096,120,"2026-03-06T22:30:50.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853412,1772836250170,-151.0,0.00041096,120,"2026-03-06T22:30:50.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853413,1772836250179,-174.675152,0.00041096,120,"2026-03-06T22:30:50.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853414,1772836250188,-151.0,0.00041096,120,"2026-03-06T22:30:50.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853415,1772836250197,-276.169746,0.00041096,120,"2026-03-06T22:30:50.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853416,1772836250207,-174.675152,0.00041096,120,"2026-03-06T22:30:50.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853417,1772836250217,-174.675152,0.00041096,120,"2026-03-06T22:30:50.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853418,1772836250226,-174.675152,0.00041096,120,"2026-03-06T22:30:50.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853419,1772836250236,-182.336807,0.00041096,120,"2026-03-06T22:30:50.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853420,1772836250245,-174.675152,0.00041096,120,"2026-03-06T22:30:50.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853421,1772836250255,-203.661833,0.00041096,120,"2026-03-06T22:30:50.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853422,1772836250264,-203.661833,0.00041096,120,"2026-03-06T22:30:50.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853423,1772836250273,-203.661833,0.00041096,120,"2026-03-06T22:30:50.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853424,1772836250283,-151.0,0.00041096,120,"2026-03-06T22:30:50.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853425,1772836250292,-480.465724,0.00041096,14,"2026-03-06T22:30:50.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853426,1772836250301,-203.661833,0.00041096,120,"2026-03-06T22:30:50.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853427,1772836250310,-480.465724,0.00041096,14,"2026-03-06T22:30:50.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853428,1772836250320,-203.661833,0.00041096,120,"2026-03-06T22:30:50.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853429,1772836250329,-480.465724,0.00041096,14,"2026-03-06T22:30:50.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853430,1772836250338,-203.661833,0.00041096,120,"2026-03-06T22:30:50.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853431,1772836250347,-480.465724,0.00041096,14,"2026-03-06T22:30:50.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853432,1772836250356,-203.661833,0.00041096,120,"2026-03-06T22:30:50.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853433,1772836250365,-480.465724,0.00041096,14,"2026-03-06T22:30:50.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853434,1772836250374,-203.661833,0.00041096,120,"2026-03-06T22:30:50.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853435,1772836250384,-480.465724,0.00041096,14,"2026-03-06T22:30:50.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853436,1772836250393,-151.0,0.00041096,120,"2026-03-06T22:30:50.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853437,1772836250402,-151.0,0.00041096,120,"2026-03-06T22:30:50.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853438,1772836250411,-492.055808,0.00041096,120,"2026-03-06T22:30:50.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853439,1772836250420,-492.055808,0.00041096,120,"2026-03-06T22:30:50.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853440,1772836250429,-151.0,0.00041096,120,"2026-03-06T22:30:50.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853441,1772836250438,-480.465724,0.00041096,14,"2026-03-06T22:30:50.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853442,1772836250447,-151.0,0.00041096,120,"2026-03-06T22:30:50.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853443,1772836250457,-480.465724,0.00041096,14,"2026-03-06T22:30:50.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853444,1772836250466,-492.055808,0.00041096,120,"2026-03-06T22:30:50.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853445,1772836250475,-492.055808,0.00041096,120,"2026-03-06T22:30:50.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853446,1772836250485,-420.104859,0.00041096,2,"2026-03-06T22:30:50.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853447,1772836250495,-151.0,0.00041096,120,"2026-03-06T22:30:50.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853448,1772836250504,-420.104859,0.00041096,2,"2026-03-06T22:30:50.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853449,1772836250514,-151.0,0.00041096,120,"2026-03-06T22:30:50.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853450,1772836250523,-492.055808,0.00041096,120,"2026-03-06T22:30:50.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853451,1772836250532,-492.055808,0.00041096,120,"2026-03-06T22:30:50.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853452,1772836250542,-420.104859,0.00041096,2,"2026-03-06T22:30:50.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853453,1772836250552,-420.104859,0.00041096,2,"2026-03-06T22:30:50.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853454,1772836250562,-151.0,0.00041096,120,"2026-03-06T22:30:50.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853455,1772836250572,-170.602851,0.00041096,120,"2026-03-06T22:30:50.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853456,1772836250581,-492.055808,0.00041096,120,"2026-03-06T22:30:50.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853457,1772836250591,-492.055808,0.00041096,120,"2026-03-06T22:30:50.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853458,1772836250601,-420.104859,0.00041096,2,"2026-03-06T22:30:50.601",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853459,1772836250610,-420.104859,0.00041096,2,"2026-03-06T22:30:50.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853460,1772836250620,-420.104859,0.00041096,2,"2026-03-06T22:30:50.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853461,1772836250630,-420.104859,0.00041096,2,"2026-03-06T22:30:50.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853462,1772836250640,-340.992679,0.00041096,120,"2026-03-06T22:30:50.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853463,1772836250649,-340.992679,0.00041096,120,"2026-03-06T22:30:50.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853464,1772836250659,-340.992679,0.00041096,120,"2026-03-06T22:30:50.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853465,1772836250670,-340.992679,0.00041096,120,"2026-03-06T22:30:50.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853466,1772836250680,-340.992679,0.00041096,120,"2026-03-06T22:30:50.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853467,1772836250690,-340.992679,0.00041096,120,"2026-03-06T22:30:50.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853468,1772836250699,-340.992679,0.00041096,120,"2026-03-06T22:30:50.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853469,1772836250708,-340.992679,0.00041096,120,"2026-03-06T22:30:50.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853470,1772836250718,-151.0,0.00041096,120,"2026-03-06T22:30:50.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853471,1772836250728,-170.975285,0.00041096,120,"2026-03-06T22:30:50.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853472,1772836250737,-151.0,0.00041096,120,"2026-03-06T22:30:50.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853473,1772836250748,-151.0,0.00041096,120,"2026-03-06T22:30:50.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853474,1772836250758,-151.0,0.00041096,120,"2026-03-06T22:30:50.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853475,1772836250767,-151.0,0.00041096,120,"2026-03-06T22:30:50.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853476,1772836250776,-151.0,0.00041096,120,"2026-03-06T22:30:50.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853477,1772836250786,-151.0,0.00041096,120,"2026-03-06T22:30:50.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853478,1772836250796,-151.000007,0.00041096,120,"2026-03-06T22:30:50.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853479,1772836250805,-151.0,0.00041096,120,"2026-03-06T22:30:50.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853480,1772836250815,-151.0,0.00041096,120,"2026-03-06T22:30:50.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853481,1772836250825,-151.0,0.00041096,120,"2026-03-06T22:30:50.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853482,1772836250834,-151.0,0.00041096,120,"2026-03-06T22:30:50.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853483,1772836250843,-151.0,0.00041096,120,"2026-03-06T22:30:50.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853484,1772836250853,-2962.976893,0.00041096,120,"2026-03-06T22:30:50.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853485,1772836250863,-151.0,0.00041096,120,"2026-03-06T22:30:50.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853486,1772836250873,-2962.976893,0.00041096,120,"2026-03-06T22:30:50.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853487,1772836250882,-191.13408,0.00041096,120,"2026-03-06T22:30:50.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853488,1772836250892,-2962.976893,0.00041096,120,"2026-03-06T22:30:50.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853489,1772836250901,-151.0,0.00041096,120,"2026-03-06T22:30:50.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853490,1772836250911,-151.0,0.00041096,30,"2026-03-06T22:30:50.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853491,1772836250920,-151.0,0.00041096,120,"2026-03-06T22:30:50.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853492,1772836250930,-2962.976893,0.00041096,120,"2026-03-06T22:30:50.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853493,1772836250939,-151.0,0.00041096,30,"2026-03-06T22:30:50.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853494,1772836250948,-151.0,0.00041096,120,"2026-03-06T22:30:50.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853495,1772836250959,-151.0,0.00041096,120,"2026-03-06T22:30:50.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853496,1772836250968,-151.0,0.00041096,120,"2026-03-06T22:30:50.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853497,1772836250978,-151.0,0.00041096,120,"2026-03-06T22:30:50.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853498,1772836250988,-257.8514,0.00041096,120,"2026-03-06T22:30:50.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853499,1772836250997,-151.0,0.00041096,120,"2026-03-06T22:30:50.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853500,1772836251006,-151.0,0.00041096,120,"2026-03-06T22:30:51.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853501,1772836251016,-151.0,0.00041096,120,"2026-03-06T22:30:51.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853502,1772836251025,-151.0,0.00041096,120,"2026-03-06T22:30:51.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853503,1772836251034,-248.206969,0.00041096,120,"2026-03-06T22:30:51.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853504,1772836251043,-151.0,0.00041096,120,"2026-03-06T22:30:51.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853505,1772836251053,-151.0,0.00041096,120,"2026-03-06T22:30:51.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853506,1772836251062,-248.206969,0.00041096,120,"2026-03-06T22:30:51.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853507,1772836251072,-151.0,0.00041096,120,"2026-03-06T22:30:51.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853508,1772836251081,-151.0,0.00041096,120,"2026-03-06T22:30:51.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853509,1772836251091,-248.206969,0.00041096,120,"2026-03-06T22:30:51.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853510,1772836251101,-151.0,0.00041096,120,"2026-03-06T22:30:51.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853511,1772836251110,-248.206969,0.00041096,120,"2026-03-06T22:30:51.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853512,1772836251120,-1236.417622,0.00041096,120,"2026-03-06T22:30:51.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853513,1772836251130,-156.21945,0.00041096,120,"2026-03-06T22:30:51.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853514,1772836251140,-1236.417622,0.00041096,120,"2026-03-06T22:30:51.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853515,1772836251150,-156.21945,0.00041096,120,"2026-03-06T22:30:51.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853516,1772836251159,-1236.417622,0.00041096,120,"2026-03-06T22:30:51.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853517,1772836251168,-156.21945,0.00041096,120,"2026-03-06T22:30:51.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853518,1772836251178,-1236.417622,0.00041096,120,"2026-03-06T22:30:51.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853519,1772836251187,-159.588177,0.00041096,120,"2026-03-06T22:30:51.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853520,1772836251202,-156.21945,0.00041096,120,"2026-03-06T22:30:51.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853521,1772836251212,-181.099671,0.00041096,120,"2026-03-06T22:30:51.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853522,1772836251222,-151.0,0.00041096,120,"2026-03-06T22:30:51.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853523,1772836251232,-151.0,0.00041096,120,"2026-03-06T22:30:51.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853524,1772836251242,-151.0,0.00041096,120,"2026-03-06T22:30:51.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853525,1772836251251,-151.0,0.00041096,120,"2026-03-06T22:30:51.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853526,1772836251262,-151.0,0.00041096,120,"2026-03-06T22:30:51.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853527,1772836251271,-151.0,0.00041096,120,"2026-03-06T22:30:51.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853528,1772836251282,-151.0,0.00041096,120,"2026-03-06T22:30:51.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853529,1772836251291,-151.0,0.00041096,120,"2026-03-06T22:30:51.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853530,1772836251300,-151.0,0.00041096,120,"2026-03-06T22:30:51.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853531,1772836251310,-151.0,0.00041096,120,"2026-03-06T22:30:51.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853532,1772836251319,-151.0,0.00041096,120,"2026-03-06T22:30:51.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853533,1772836251329,-151.0,0.00041096,120,"2026-03-06T22:30:51.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853534,1772836251339,-151.0,0.00041096,120,"2026-03-06T22:30:51.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853535,1772836251348,-151.0,0.00041096,120,"2026-03-06T22:30:51.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853536,1772836251358,-204.060611,0.00041096,120,"2026-03-06T22:30:51.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853537,1772836251367,-226.60642,0.00041096,120,"2026-03-06T22:30:51.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853538,1772836251377,-199.591417,0.00041096,120,"2026-03-06T22:30:51.377",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853539,1772836251386,-151.0,0.00041096,120,"2026-03-06T22:30:51.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853540,1772836251395,-151.0,0.00041096,120,"2026-03-06T22:30:51.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853541,1772836251404,-151.0,0.00041096,120,"2026-03-06T22:30:51.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853542,1772836251414,-500.0,0.00041096,120,"2026-03-06T22:30:51.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853543,1772836251424,-500.0,0.00041096,120,"2026-03-06T22:30:51.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853544,1772836251434,-500.0,0.00041096,120,"2026-03-06T22:30:51.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853545,1772836251443,-500.0,0.00041096,120,"2026-03-06T22:30:51.443",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853546,1772836251453,-500.0,0.00041096,120,"2026-03-06T22:30:51.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853547,1772836251463,-500.0,0.00041096,120,"2026-03-06T22:30:51.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853548,1772836251472,-200.0,0.000413,21,"2026-03-06T22:30:51.472",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853549,1772836251482,-500.0,0.00041369,2,"2026-03-06T22:30:51.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853550,1772836251492,-738.84,0.00041369,120,"2026-03-06T22:30:51.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853551,1772836251501,-300.0,0.00041369,2,"2026-03-06T22:30:51.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853552,1772836251510,-1936.02,0.00041369,120,"2026-03-06T22:30:51.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853553,1772836251520,-500.0,0.00041369,120,"2026-03-06T22:30:51.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853554,1772836251529,-11884.25,0.00041369,120,"2026-03-06T22:30:51.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853555,1772836251538,-500.0,0.00041369,4,"2026-03-06T22:30:51.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853556,1772836251548,-500.0,0.00041369,120,"2026-03-06T22:30:51.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853557,1772836251557,-525.7637228,0.00041369,120,"2026-03-06T22:30:51.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853558,1772836251567,-1211.82,0.00041369,120,"2026-03-06T22:30:51.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853559,1772836251576,-915.96,0.00041369,120,"2026-03-06T22:30:51.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853560,1772836251586,-500.0,0.00041369,120,"2026-03-06T22:30:51.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853561,1772836251596,-685.55,0.00041369,120,"2026-03-06T22:30:51.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853562,1772836251605,-500.0,0.00041369,30,"2026-03-06T22:30:51.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853563,1772836251615,-500.0,0.00041369,120,"2026-03-06T22:30:51.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853564,1772836251625,-500.0,0.00041369,120,"2026-03-06T22:30:51.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853565,1772836251635,-687.88,0.00041369,2,"2026-03-06T22:30:51.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853566,1772836251645,-500.0,0.00041369,2,"2026-03-06T22:30:51.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853567,1772836251654,-788.78,0.00041369,2,"2026-03-06T22:30:51.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853568,1772836251664,-500.0,0.00041369,2,"2026-03-06T22:30:51.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853569,1772836251678,-894.69,0.00041369,120,"2026-03-06T22:30:51.678",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853570,1772836251687,-746.0,0.0004137,120,"2026-03-06T22:30:51.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853571,1772836251697,-847.0,0.000414,11,"2026-03-06T22:30:51.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853572,1772836251707,-1000.0,0.00041428,14,"2026-03-06T22:30:51.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853573,1772836251717,-152.0,0.00041443,5,"2026-03-06T22:30:51.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853574,1772836251727,-922.0,0.00041469,2,"2026-03-06T22:30:51.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853575,1772836251736,-1212.0,0.00041469,2,"2026-03-06T22:30:51.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853576,1772836251747,-619.0,0.00041469,2,"2026-03-06T22:30:51.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853577,1772836251756,-2000.0,0.000415,2,"2026-03-06T22:30:51.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853578,1772836251765,-500.0,0.00041622,2,"2026-03-06T22:30:51.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853579,1772836251775,-500.0,0.00041643,2,"2026-03-06T22:30:51.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853580,1772836251784,-738.84,0.00041643,120,"2026-03-06T22:30:51.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853581,1772836251793,-300.0,0.00041643,2,"2026-03-06T22:30:51.793",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853582,1772836251802,-1936.02,0.00041643,120,"2026-03-06T22:30:51.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853583,1772836251812,-426.24966144,0.00041643,120,"2026-03-06T22:30:51.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853584,1772836251821,-11884.25,0.00041643,120,"2026-03-06T22:30:51.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853585,1772836251831,-500.0,0.00041643,4,"2026-03-06T22:30:51.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853586,1772836251840,-1211.82,0.00041643,120,"2026-03-06T22:30:51.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853587,1772836251849,-915.96,0.00041643,120,"2026-03-06T22:30:51.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853588,1772836251859,-500.0,0.00041643,120,"2026-03-06T22:30:51.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853589,1772836251868,-685.55,0.00041643,120,"2026-03-06T22:30:51.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853590,1772836251877,-425.23326495,0.00041643,30,"2026-03-06T22:30:51.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853591,1772836251886,-500.0,0.00041643,120,"2026-03-06T22:30:51.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853592,1772836251895,-481.69070285,0.00041643,120,"2026-03-06T22:30:51.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853593,1772836251905,-687.88,0.00041643,2,"2026-03-06T22:30:51.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853594,1772836251916,-500.0,0.00041643,2,"2026-03-06T22:30:51.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853595,1772836251925,-788.78,0.00041643,2,"2026-03-06T22:30:51.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853596,1772836251935,-500.0,0.00041643,2,"2026-03-06T22:30:51.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853597,1772836251944,-894.69,0.00041643,120,"2026-03-06T22:30:51.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853598,1772836251953,-746.0,0.00041644,120,"2026-03-06T22:30:51.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853599,1772836251963,-250.0,0.00041644,10,"2026-03-06T22:30:51.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853600,1772836251972,-250.0,0.00041644,10,"2026-03-06T22:30:51.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853601,1772836251982,-464.98917224,0.00041723,2,"2026-03-06T22:30:51.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853602,1772836251992,-31833.9151,0.00041781,120,"2026-03-06T22:30:51.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853603,1772836252001,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853604,1772836252011,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853605,1772836252020,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853606,1772836252029,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853607,1772836252039,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853608,1772836252048,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853609,1772836252058,-31833.9151,0.00041781,120,"2026-03-06T22:30:52.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853610,1772836252067,-500.0,0.00041917,2,"2026-03-06T22:30:52.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853611,1772836252077,-738.84,0.00041917,120,"2026-03-06T22:30:52.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853612,1772836252086,-300.0,0.00041917,2,"2026-03-06T22:30:52.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853613,1772836252096,-1936.02,0.00041917,120,"2026-03-06T22:30:52.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853614,1772836252106,-11884.25,0.00041917,120,"2026-03-06T22:30:52.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853615,1772836252115,-500.0,0.00041917,4,"2026-03-06T22:30:52.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853616,1772836252125,-1211.82,0.00041917,120,"2026-03-06T22:30:52.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853617,1772836252134,-915.96,0.00041917,120,"2026-03-06T22:30:52.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853618,1772836252144,-500.0,0.00041917,120,"2026-03-06T22:30:52.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853619,1772836252154,-685.55,0.00041917,120,"2026-03-06T22:30:52.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853620,1772836252163,-500.0,0.00041917,120,"2026-03-06T22:30:52.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853621,1772836252174,-687.88,0.00041917,2,"2026-03-06T22:30:52.174",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853622,1772836252183,-500.0,0.00041917,2,"2026-03-06T22:30:52.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853623,1772836252193,-788.78,0.00041917,2,"2026-03-06T22:30:52.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853624,1772836252203,-500.0,0.00041917,2,"2026-03-06T22:30:52.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853625,1772836252213,-894.69,0.00041917,120,"2026-03-06T22:30:52.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853626,1772836252222,-746.0,0.00041918,120,"2026-03-06T22:30:52.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853627,1772836252232,-485.832644,0.00041918,10,"2026-03-06T22:30:52.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853628,1772836252243,-503.0,0.00041954,26,"2026-03-06T22:30:52.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853629,1772836252252,-1000.0,0.00041966,14,"2026-03-06T22:30:52.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853630,1772836252262,-162.39,0.00041983,60,"2026-03-06T22:30:52.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853631,1772836252272,-152.0,0.00042,120,"2026-03-06T22:30:52.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853632,1772836252282,-154.0,0.00042,120,"2026-03-06T22:30:52.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853633,1772836252291,-17458.55839771,0.00042,120,"2026-03-06T22:30:52.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853634,1772836252301,-150.0,0.00042173,120,"2026-03-06T22:30:52.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853635,1772836252311,-500.0,0.00042191,2,"2026-03-06T22:30:52.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853636,1772836252321,-738.84,0.00042191,120,"2026-03-06T22:30:52.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853637,1772836252330,-300.0,0.00042191,2,"2026-03-06T22:30:52.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853638,1772836252339,-1936.02,0.00042191,120,"2026-03-06T22:30:52.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853639,1772836252349,-11884.25,0.00042191,120,"2026-03-06T22:30:52.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853640,1772836252358,-500.0,0.00042191,4,"2026-03-06T22:30:52.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853641,1772836252368,-1211.82,0.00042191,120,"2026-03-06T22:30:52.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853642,1772836252379,-610.91034955,0.00042191,120,"2026-03-06T22:30:52.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853643,1772836252389,-915.96,0.00042191,120,"2026-03-06T22:30:52.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853644,1772836252399,-685.55,0.00042191,120,"2026-03-06T22:30:52.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853645,1772836252408,-500.0,0.00042191,120,"2026-03-06T22:30:52.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853646,1772836252418,-687.88,0.00042191,2,"2026-03-06T22:30:52.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853647,1772836252428,-500.0,0.00042191,2,"2026-03-06T22:30:52.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853648,1772836252438,-788.78,0.00042191,2,"2026-03-06T22:30:52.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853649,1772836252447,-500.0,0.00042191,2,"2026-03-06T22:30:52.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853650,1772836252457,-894.69,0.00042191,120,"2026-03-06T22:30:52.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853651,1772836252467,-746.0,0.00042192,120,"2026-03-06T22:30:52.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853652,1772836252477,-350.0,0.00042192,10,"2026-03-06T22:30:52.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853653,1772836252488,-359.31184279,0.00042192,10,"2026-03-06T22:30:52.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853654,1772836252499,-190344.5613,0.0004222,7,"2026-03-06T22:30:52.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853655,1772836252511,-200.02649,0.0004222,2,"2026-03-06T22:30:52.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853656,1772836252520,-151.0,0.0004222,120,"2026-03-06T22:30:52.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853657,1772836252530,-151.0,0.0004222,120,"2026-03-06T22:30:52.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853658,1772836252541,-200.0,0.0004222,120,"2026-03-06T22:30:52.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853659,1772836252551,-200.0,0.0004222,120,"2026-03-06T22:30:52.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853660,1772836252561,-200.0,0.0004222,120,"2026-03-06T22:30:52.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853661,1772836252571,-200.0,0.0004222,120,"2026-03-06T22:30:52.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853662,1772836252581,-277.980163,0.0004222,15,"2026-03-06T22:30:52.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853663,1772836252591,-277.980163,0.0004222,15,"2026-03-06T22:30:52.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853664,1772836252603,-277.980163,0.0004222,15,"2026-03-06T22:30:52.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853665,1772836252615,-277.980163,0.0004222,15,"2026-03-06T22:30:52.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853666,1772836252626,-176.753931,0.0004222,120,"2026-03-06T22:30:52.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853667,1772836252636,-176.753931,0.0004222,120,"2026-03-06T22:30:52.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853668,1772836252646,-176.753931,0.0004222,120,"2026-03-06T22:30:52.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853669,1772836252658,-151.0,0.0004222,120,"2026-03-06T22:30:52.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853670,1772836252872,-176.753931,0.0004222,120,"2026-03-06T22:30:52.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853671,1772836252883,-151.0,0.0004222,120,"2026-03-06T22:30:52.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853672,1772836252892,-151.0,0.0004222,120,"2026-03-06T22:30:52.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853673,1772836252901,-151.0,0.0004222,7,"2026-03-06T22:30:52.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853674,1772836252911,-151.0,0.0004222,7,"2026-03-06T22:30:52.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853675,1772836252920,-151.0,0.0004222,7,"2026-03-06T22:30:52.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853676,1772836252929,-151.0,0.0004222,7,"2026-03-06T22:30:52.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853677,1772836252939,-151.0,0.0004222,120,"2026-03-06T22:30:52.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853678,1772836252949,-151.0,0.0004222,120,"2026-03-06T22:30:52.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853679,1772836252958,-279.245746,0.0004222,120,"2026-03-06T22:30:52.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853680,1772836252967,-151.0,0.0004222,120,"2026-03-06T22:30:52.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853681,1772836252976,-151.0,0.0004222,120,"2026-03-06T22:30:52.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853682,1772836252987,-279.245746,0.0004222,120,"2026-03-06T22:30:52.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853683,1772836252997,-279.245746,0.0004222,120,"2026-03-06T22:30:52.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853684,1772836253007,-151.0,0.0004222,120,"2026-03-06T22:30:53.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853685,1772836253016,-279.245746,0.0004222,120,"2026-03-06T22:30:53.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853686,1772836253025,-151.0,0.0004222,120,"2026-03-06T22:30:53.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853687,1772836253034,-151.0,0.0004222,120,"2026-03-06T22:30:53.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853688,1772836253045,-151.0,0.0004222,120,"2026-03-06T22:30:53.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853689,1772836253055,-1447.985089,0.0004222,120,"2026-03-06T22:30:53.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853690,1772836253064,-1447.985089,0.0004222,120,"2026-03-06T22:30:53.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853691,1772836253074,-1447.985089,0.0004222,120,"2026-03-06T22:30:53.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853692,1772836253086,-1447.985089,0.0004222,120,"2026-03-06T22:30:53.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853693,1772836253095,-151.0,0.0004222,120,"2026-03-06T22:30:53.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853694,1772836253105,-151.0,0.0004222,120,"2026-03-06T22:30:53.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853695,1772836253114,-151.0,0.0004222,120,"2026-03-06T22:30:53.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853696,1772836253125,-282.071335,0.0004222,120,"2026-03-06T22:30:53.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853697,1772836253134,-222.139838,0.0004222,120,"2026-03-06T22:30:53.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853698,1772836253145,-222.139838,0.0004222,120,"2026-03-06T22:30:53.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853699,1772836253155,-222.139838,0.0004222,120,"2026-03-06T22:30:53.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853700,1772836253167,-222.139838,0.0004222,120,"2026-03-06T22:30:53.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853701,1772836253176,-151.0,0.0004222,120,"2026-03-06T22:30:53.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853702,1772836253187,-151.0,0.0004222,120,"2026-03-06T22:30:53.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853703,1772836253197,-151.0,0.0004222,120,"2026-03-06T22:30:53.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853704,1772836253206,-151.0,0.0004222,120,"2026-03-06T22:30:53.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853705,1772836253215,-151.0,0.0004222,120,"2026-03-06T22:30:53.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853706,1772836253226,-151.0,0.0004222,120,"2026-03-06T22:30:53.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853707,1772836253236,-151.0,0.0004222,120,"2026-03-06T22:30:53.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853708,1772836253245,-151.0,0.0004222,120,"2026-03-06T22:30:53.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853709,1772836253256,-174.675152,0.0004222,120,"2026-03-06T22:30:53.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853710,1772836253266,-174.675152,0.0004222,120,"2026-03-06T22:30:53.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853711,1772836253275,-151.0,0.0004222,120,"2026-03-06T22:30:53.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853712,1772836253286,-174.675152,0.0004222,120,"2026-03-06T22:30:53.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853713,1772836253295,-174.675152,0.0004222,120,"2026-03-06T22:30:53.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853714,1772836253305,-31833.9151,0.0004222,120,"2026-03-06T22:30:53.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853715,1772836253314,-203.661833,0.0004222,120,"2026-03-06T22:30:53.314",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853716,1772836253323,-203.661833,0.0004222,120,"2026-03-06T22:30:53.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853717,1772836253333,-31833.9151,0.0004222,120,"2026-03-06T22:30:53.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853718,1772836253342,-480.465724,0.0004222,14,"2026-03-06T22:30:53.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853719,1772836253352,-203.661833,0.0004222,120,"2026-03-06T22:30:53.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853720,1772836253361,-31833.9151,0.0004222,120,"2026-03-06T22:30:53.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853721,1772836253371,-480.465724,0.0004222,14,"2026-03-06T22:30:53.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853722,1772836253381,-31833.9151,0.0004222,120,"2026-03-06T22:30:53.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853723,1772836253391,-203.661833,0.0004222,120,"2026-03-06T22:30:53.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853724,1772836253400,-151.0,0.0004222,120,"2026-03-06T22:30:53.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853725,1772836253410,-480.465724,0.0004222,14,"2026-03-06T22:30:53.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853726,1772836253419,-492.055808,0.0004222,120,"2026-03-06T22:30:53.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853727,1772836253428,-151.0,0.0004222,120,"2026-03-06T22:30:53.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853728,1772836253438,-480.465724,0.0004222,14,"2026-03-06T22:30:53.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853729,1772836253448,-492.055808,0.0004222,120,"2026-03-06T22:30:53.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853730,1772836253457,-420.104859,0.0004222,2,"2026-03-06T22:30:53.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853731,1772836253467,-282.012712,0.0004222,120,"2026-03-06T22:30:53.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853732,1772836253478,-492.055808,0.0004222,120,"2026-03-06T22:30:53.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853733,1772836253488,-420.104859,0.0004222,2,"2026-03-06T22:30:53.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853734,1772836253498,-492.055808,0.0004222,120,"2026-03-06T22:30:53.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853735,1772836253508,-420.104859,0.0004222,2,"2026-03-06T22:30:53.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853736,1772836253517,-420.104859,0.0004222,2,"2026-03-06T22:30:53.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853737,1772836253528,-340.992679,0.0004222,120,"2026-03-06T22:30:53.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853738,1772836253538,-340.992679,0.0004222,120,"2026-03-06T22:30:53.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853739,1772836253547,-151.0,0.0004222,120,"2026-03-06T22:30:53.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853740,1772836253557,-340.992679,0.0004222,120,"2026-03-06T22:30:53.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853741,1772836253567,-151.0,0.0004222,120,"2026-03-06T22:30:53.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853742,1772836253577,-340.992679,0.0004222,120,"2026-03-06T22:30:53.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853743,1772836253587,-151.0,0.0004222,120,"2026-03-06T22:30:53.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853744,1772836253597,-225.482149,0.0004222,28,"2026-03-06T22:30:53.597",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853745,1772836253606,-225.482149,0.0004222,28,"2026-03-06T22:30:53.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853746,1772836253615,-225.482149,0.0004222,28,"2026-03-06T22:30:53.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853747,1772836253625,-225.482149,0.0004222,28,"2026-03-06T22:30:53.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853748,1772836253634,-151.0,0.0004222,120,"2026-03-06T22:30:53.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853749,1772836253643,-151.0,0.0004222,120,"2026-03-06T22:30:53.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853750,1772836253653,-151.0,0.0004222,120,"2026-03-06T22:30:53.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853751,1772836253662,-151.0,0.0004222,120,"2026-03-06T22:30:53.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853752,1772836253676,-257.4446,0.0004222,120,"2026-03-06T22:30:53.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853753,1772836253685,-151.0,0.0004222,120,"2026-03-06T22:30:53.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853754,1772836253695,-207.935119,0.0004222,120,"2026-03-06T22:30:53.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853755,1772836253705,-151.0,0.0004222,120,"2026-03-06T22:30:53.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853756,1772836253715,-151.0,0.0004222,120,"2026-03-06T22:30:53.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853757,1772836253724,-151.0,0.0004222,120,"2026-03-06T22:30:53.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853758,1772836253734,-200.805006,0.0004222,120,"2026-03-06T22:30:53.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853759,1772836253746,-151.0,0.0004222,120,"2026-03-06T22:30:53.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853760,1772836253755,-152.546026,0.0004222,120,"2026-03-06T22:30:53.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853761,1772836253764,-151.0,0.0004222,120,"2026-03-06T22:30:53.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853762,1772836253774,-2962.976893,0.0004222,120,"2026-03-06T22:30:53.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853763,1772836253783,-2962.976893,0.0004222,120,"2026-03-06T22:30:53.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853764,1772836253793,-151.0,0.0004222,120,"2026-03-06T22:30:53.793",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853765,1772836253802,-2962.976893,0.0004222,120,"2026-03-06T22:30:53.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853766,1772836253812,-151.0,0.0004222,120,"2026-03-06T22:30:53.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853767,1772836253821,-151.0,0.0004222,30,"2026-03-06T22:30:53.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853768,1772836253831,-174.298323,0.0004222,120,"2026-03-06T22:30:53.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853769,1772836253840,-180.92709,0.0004222,120,"2026-03-06T22:30:53.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853770,1772836253849,-2962.976893,0.0004222,120,"2026-03-06T22:30:53.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853771,1772836253859,-178.703958,0.0004222,30,"2026-03-06T22:30:53.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853772,1772836253869,-151.0,0.0004222,120,"2026-03-06T22:30:53.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853773,1772836253878,-151.0,0.0004222,120,"2026-03-06T22:30:53.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853774,1772836253887,-151.0,0.0004222,120,"2026-03-06T22:30:53.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853775,1772836253897,-151.0,0.0004222,120,"2026-03-06T22:30:53.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853776,1772836253907,-151.0,0.0004222,120,"2026-03-06T22:30:53.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853777,1772836253916,-151.0,0.0004222,120,"2026-03-06T22:30:53.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853778,1772836253925,-151.0,0.0004222,120,"2026-03-06T22:30:53.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853779,1772836253934,-151.0,0.0004222,120,"2026-03-06T22:30:53.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853780,1772836253944,-248.206969,0.0004222,120,"2026-03-06T22:30:53.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853781,1772836253953,-151.0,0.0004222,120,"2026-03-06T22:30:53.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853782,1772836253962,-151.0,0.0004222,120,"2026-03-06T22:30:53.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853783,1772836253971,-248.206969,0.0004222,120,"2026-03-06T22:30:53.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853784,1772836253980,-257.339463,0.0004222,120,"2026-03-06T22:30:53.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853785,1772836253990,-151.0,0.0004222,120,"2026-03-06T22:30:53.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853786,1772836253999,-248.206969,0.0004222,120,"2026-03-06T22:30:53.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853787,1772836254009,-151.0,0.0004222,120,"2026-03-06T22:30:54.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853788,1772836254018,-248.206969,0.0004222,120,"2026-03-06T22:30:54.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853789,1772836254027,-1236.417622,0.0004222,120,"2026-03-06T22:30:54.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853790,1772836254036,-156.21945,0.0004222,120,"2026-03-06T22:30:54.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853791,1772836254046,-1236.417622,0.0004222,120,"2026-03-06T22:30:54.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853792,1772836254056,-156.21945,0.0004222,120,"2026-03-06T22:30:54.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853793,1772836254065,-1236.417622,0.0004222,120,"2026-03-06T22:30:54.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853794,1772836254075,-156.21945,0.0004222,120,"2026-03-06T22:30:54.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853795,1772836254084,-1236.417622,0.0004222,120,"2026-03-06T22:30:54.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853796,1772836254094,-156.21945,0.0004222,120,"2026-03-06T22:30:54.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853797,1772836254103,-151.0,0.0004222,120,"2026-03-06T22:30:54.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853798,1772836254112,-151.0,0.0004222,120,"2026-03-06T22:30:54.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853799,1772836254122,-151.0,0.0004222,120,"2026-03-06T22:30:54.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853800,1772836254131,-825.0,0.00042285,90,"2026-03-06T22:30:54.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853801,1772836254140,-200.07055,0.00042299,70,"2026-03-06T22:30:54.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853802,1772836254150,-11408.51288977,0.000423,15,"2026-03-06T22:30:54.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853803,1772836254160,-187572.0,0.000423,60,"2026-03-06T22:30:54.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853804,1772836254169,-293.355143,0.000423,120,"2026-03-06T22:30:54.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853805,1772836254178,-162.173486,0.000423,120,"2026-03-06T22:30:54.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853806,1772836254188,-162.173486,0.000423,120,"2026-03-06T22:30:54.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853807,1772836254197,-162.173486,0.000423,120,"2026-03-06T22:30:54.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853808,1772836254206,-162.173486,0.000423,120,"2026-03-06T22:30:54.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853809,1772836254216,-151.0,0.000423,120,"2026-03-06T22:30:54.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853810,1772836254225,-151.0,0.000423,120,"2026-03-06T22:30:54.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853811,1772836254234,-400.523151,0.000423,120,"2026-03-06T22:30:54.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853812,1772836254244,-400.523151,0.000423,120,"2026-03-06T22:30:54.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853813,1772836254253,-400.523151,0.000423,120,"2026-03-06T22:30:54.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853814,1772836254262,-400.523151,0.000423,120,"2026-03-06T22:30:54.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853815,1772836254271,-160.774024,0.000423,120,"2026-03-06T22:30:54.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853816,1772836254280,-209.670155,0.000423,120,"2026-03-06T22:30:54.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853817,1772836254289,-209.670155,0.000423,120,"2026-03-06T22:30:54.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853818,1772836254298,-209.670155,0.000423,120,"2026-03-06T22:30:54.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853819,1772836254308,-209.670155,0.000423,120,"2026-03-06T22:30:54.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853820,1772836254317,-151.0,0.000423,120,"2026-03-06T22:30:54.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853821,1772836254327,-151.0,0.000423,30,"2026-03-06T22:30:54.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853822,1772836254336,-151.0,0.000423,30,"2026-03-06T22:30:54.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853823,1772836254345,-151.0,0.000423,30,"2026-03-06T22:30:54.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853824,1772836254355,-151.0,0.000423,30,"2026-03-06T22:30:54.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853825,1772836254364,-151.0,0.000423,14,"2026-03-06T22:30:54.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853826,1772836254372,-151.0,0.000423,120,"2026-03-06T22:30:54.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853827,1772836254382,-418.96621,0.000423,120,"2026-03-06T22:30:54.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853828,1772836254391,-418.96621,0.000423,120,"2026-03-06T22:30:54.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853829,1772836254401,-418.96621,0.000423,120,"2026-03-06T22:30:54.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853830,1772836254410,-418.96621,0.000423,120,"2026-03-06T22:30:54.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853831,1772836254419,-151.0,0.000423,2,"2026-03-06T22:30:54.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853832,1772836254431,-151.0,0.000423,2,"2026-03-06T22:30:54.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853833,1772836254440,-151.0,0.000423,120,"2026-03-06T22:30:54.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853834,1772836254451,-188.0,0.000423,2,"2026-03-06T22:30:54.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853835,1772836254461,-151.0,0.000423,120,"2026-03-06T22:30:54.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853836,1772836254471,-151.0,0.000423,120,"2026-03-06T22:30:54.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853837,1772836254483,-151.0,0.000423,120,"2026-03-06T22:30:54.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853838,1772836254493,-732.794215,0.000423,120,"2026-03-06T22:30:54.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853839,1772836254504,-732.794215,0.000423,120,"2026-03-06T22:30:54.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853840,1772836254514,-732.794215,0.000423,120,"2026-03-06T22:30:54.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853841,1772836254524,-732.794215,0.000423,120,"2026-03-06T22:30:54.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853842,1772836254534,-28295.41966609,0.000423,120,"2026-03-06T22:30:54.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853843,1772836254546,-151.0,0.000423,120,"2026-03-06T22:30:54.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853844,1772836254555,-151.0,0.000423,120,"2026-03-06T22:30:54.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853845,1772836254564,-151.0,0.000423,120,"2026-03-06T22:30:54.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853846,1772836254574,-151.0,0.000423,120,"2026-03-06T22:30:54.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853847,1772836254584,-154.222734,0.000423,120,"2026-03-06T22:30:54.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853848,1772836254593,-151.0,0.000423,120,"2026-03-06T22:30:54.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853849,1772836254602,-151.0,0.000423,120,"2026-03-06T22:30:54.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853850,1772836254611,-151.0,0.000423,120,"2026-03-06T22:30:54.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853851,1772836254621,-151.0,0.000423,120,"2026-03-06T22:30:54.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853852,1772836254630,-151.0,0.000423,120,"2026-03-06T22:30:54.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853853,1772836254639,-151.0,0.000423,120,"2026-03-06T22:30:54.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853854,1772836254648,-151.0,0.000423,120,"2026-03-06T22:30:54.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853855,1772836254658,-151.0,0.000423,120,"2026-03-06T22:30:54.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853856,1772836254668,-154.536032,0.000423,120,"2026-03-06T22:30:54.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853857,1772836254680,-151.0,0.000423,120,"2026-03-06T22:30:54.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853858,1772836254690,-150.0,0.0004236,14,"2026-03-06T22:30:54.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853859,1772836254699,-500.0,0.00042438,120,"2026-03-06T22:30:54.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853860,1772836254708,-500.0,0.00042438,120,"2026-03-06T22:30:54.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853861,1772836254718,-500.0,0.00042465,2,"2026-03-06T22:30:54.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853862,1772836254727,-738.84,0.00042465,120,"2026-03-06T22:30:54.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853863,1772836254737,-300.0,0.00042465,2,"2026-03-06T22:30:54.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853864,1772836254748,-1936.02,0.00042465,120,"2026-03-06T22:30:54.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853865,1772836254757,-11884.25,0.00042465,120,"2026-03-06T22:30:54.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853866,1772836254766,-500.0,0.00042465,4,"2026-03-06T22:30:54.766",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853867,1772836254776,-1211.82,0.00042465,120,"2026-03-06T22:30:54.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853868,1772836254786,-915.96,0.00042465,120,"2026-03-06T22:30:54.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853869,1772836254796,-685.55,0.00042465,120,"2026-03-06T22:30:54.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853870,1772836254805,-500.0,0.00042465,120,"2026-03-06T22:30:54.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853871,1772836254815,-687.88,0.00042465,2,"2026-03-06T22:30:54.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853872,1772836254825,-500.0,0.00042465,2,"2026-03-06T22:30:54.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853873,1772836254835,-788.78,0.00042465,2,"2026-03-06T22:30:54.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853874,1772836254845,-500.0,0.00042465,2,"2026-03-06T22:30:54.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853875,1772836254855,-894.69,0.00042465,120,"2026-03-06T22:30:54.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853876,1772836254866,-746.0,0.00042466,120,"2026-03-06T22:30:54.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853877,1772836254877,-1048.71972246,0.00042528,2,"2026-03-06T22:30:54.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853878,1772836254888,-306.68079331,0.00042528,2,"2026-03-06T22:30:54.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853879,1772836254898,-856.31686265,0.00042528,2,"2026-03-06T22:30:54.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853880,1772836254907,-1933.00131759,0.00042528,2,"2026-03-06T22:30:54.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853881,1772836254916,-307.943616,0.00042528,2,"2026-03-06T22:30:54.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853882,1772836254925,-519.71301933,0.00042528,2,"2026-03-06T22:30:54.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853883,1772836254934,-306.8999554,0.00042528,2,"2026-03-06T22:30:54.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853884,1772836254944,-300.0,0.00042528,2,"2026-03-06T22:30:54.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853885,1772836254953,-1084.42255485,0.00042528,2,"2026-03-06T22:30:54.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853886,1772836254963,-300.0,0.00042528,2,"2026-03-06T22:30:54.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853887,1772836254973,-300.0,0.00042528,2,"2026-03-06T22:30:54.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853888,1772836254985,-1048.71972246,0.00042528,2,"2026-03-06T22:30:54.985",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853889,1772836254995,-306.68079331,0.00042528,2,"2026-03-06T22:30:54.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853890,1772836255005,-856.31686265,0.00042528,2,"2026-03-06T22:30:55.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853891,1772836255014,-307.943616,0.00042528,2,"2026-03-06T22:30:55.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853892,1772836255023,-459.47941262,0.00042528,2,"2026-03-06T22:30:55.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853893,1772836255032,-372.20230898,0.00042528,2,"2026-03-06T22:30:55.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853894,1772836255041,-732.67973588,0.00042528,2,"2026-03-06T22:30:55.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853895,1772836255050,-306.8999554,0.00042528,2,"2026-03-06T22:30:55.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853896,1772836255060,-507.11197358,0.00042528,2,"2026-03-06T22:30:55.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853897,1772836255070,-1084.42255485,0.00042528,2,"2026-03-06T22:30:55.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853898,1772836255079,-300.0,0.00042528,2,"2026-03-06T22:30:55.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853899,1772836255090,-300.0,0.00042528,2,"2026-03-06T22:30:55.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853900,1772836255100,-1048.71972246,0.00042528,2,"2026-03-06T22:30:55.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853901,1772836255110,-306.68079331,0.00042528,2,"2026-03-06T22:30:55.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853902,1772836255119,-856.31686265,0.00042528,2,"2026-03-06T22:30:55.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853903,1772836255128,-307.943616,0.00042528,2,"2026-03-06T22:30:55.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853904,1772836255137,-459.47941262,0.00042528,2,"2026-03-06T22:30:55.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853905,1772836255147,-498.85696441,0.00042528,2,"2026-03-06T22:30:55.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853906,1772836255156,-513.84997243,0.00042528,2,"2026-03-06T22:30:55.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853907,1772836255165,-1084.42255485,0.00042528,2,"2026-03-06T22:30:55.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853908,1772836255223,-456.65989579,0.00042528,2,"2026-03-06T22:30:55.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853909,1772836255232,-300.0,0.00042528,2,"2026-03-06T22:30:55.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853910,1772836255241,-300.0,0.00042528,2,"2026-03-06T22:30:55.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853911,1772836255251,-1048.71972246,0.00042528,2,"2026-03-06T22:30:55.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853912,1772836255260,-306.68079331,0.00042528,2,"2026-03-06T22:30:55.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853913,1772836255271,-856.31686265,0.00042528,2,"2026-03-06T22:30:55.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853914,1772836255280,-412.52131136,0.00042528,2,"2026-03-06T22:30:55.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853915,1772836255289,-459.47941262,0.00042528,2,"2026-03-06T22:30:55.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853916,1772836255298,-997.17014279,0.00042528,2,"2026-03-06T22:30:55.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853917,1772836255307,-300.0,0.00042528,2,"2026-03-06T22:30:55.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853918,1772836255317,-300.0,0.00042528,2,"2026-03-06T22:30:55.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853919,1772836255327,-367.87,0.00042546,120,"2026-03-06T22:30:55.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853920,1772836255336,-165388.76,0.00042553,2,"2026-03-06T22:30:55.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853921,1772836255345,-298.0,0.0004257,120,"2026-03-06T22:30:55.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853922,1772836255354,-298.0,0.0004257,120,"2026-03-06T22:30:55.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853923,1772836255363,-500.0,0.00042575,120,"2026-03-06T22:30:55.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853924,1772836255373,-500.0,0.00042575,120,"2026-03-06T22:30:55.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853925,1772836255382,-152.8085332,0.00042659,14,"2026-03-06T22:30:55.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853926,1772836255392,-622.66,0.00042661,120,"2026-03-06T22:30:55.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853927,1772836255400,-150.0,0.0004268,14,"2026-03-06T22:30:55.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853928,1772836255410,-500.0,0.00042712,120,"2026-03-06T22:30:55.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853929,1772836255420,-500.0,0.00042712,120,"2026-03-06T22:30:55.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853930,1772836255429,-500.0,0.00042739,2,"2026-03-06T22:30:55.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853931,1772836255438,-738.84,0.00042739,120,"2026-03-06T22:30:55.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853932,1772836255447,-300.0,0.00042739,2,"2026-03-06T22:30:55.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853933,1772836255457,-1936.02,0.00042739,120,"2026-03-06T22:30:55.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853934,1772836255467,-11884.25,0.00042739,120,"2026-03-06T22:30:55.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853935,1772836255475,-500.0,0.00042739,4,"2026-03-06T22:30:55.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853936,1772836255485,-1211.82,0.00042739,120,"2026-03-06T22:30:55.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853937,1772836255495,-915.96,0.00042739,120,"2026-03-06T22:30:55.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853938,1772836255504,-685.55,0.00042739,120,"2026-03-06T22:30:55.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853939,1772836255513,-634.3114805,0.00042739,120,"2026-03-06T22:30:55.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853940,1772836255523,-687.88,0.00042739,2,"2026-03-06T22:30:55.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853941,1772836255533,-566.84376161,0.00042739,2,"2026-03-06T22:30:55.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853942,1772836255544,-788.78,0.00042739,2,"2026-03-06T22:30:55.544",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853943,1772836255555,-500.0,0.00042739,2,"2026-03-06T22:30:55.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853944,1772836255564,-894.69,0.00042739,120,"2026-03-06T22:30:55.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853945,1772836255576,-746.0,0.0004274,120,"2026-03-06T22:30:55.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853946,1772836255586,-1796.69972896,0.0004274,14,"2026-03-06T22:30:55.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853947,1772836255597,-450.0,0.0004274,10,"2026-03-06T22:30:55.597",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853948,1772836255606,-19886.16875981,0.00042743,7,"2026-03-06T22:30:55.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853949,1772836255616,-11948.30053395,0.00042743,7,"2026-03-06T22:30:55.616",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853950,1772836255625,-36874.52001824,0.00042743,7,"2026-03-06T22:30:55.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853951,1772836255634,-150.0,0.00042786,14,"2026-03-06T22:30:55.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853952,1772836255643,-50000.0,0.000428,120,"2026-03-06T22:30:55.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853953,1772836255654,-500.0,0.00042849,120,"2026-03-06T22:30:55.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853954,1772836255665,-504.24177542,0.00042849,120,"2026-03-06T22:30:55.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853955,1772836255681,-50000.0,0.000429,60,"2026-03-06T22:30:55.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853956,1772836255691,-1507.523011,0.000429,42,"2026-03-06T22:30:55.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853957,1772836255701,-150.0,0.00042953,14,"2026-03-06T22:30:55.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853958,1772836255713,-271.62202622,0.00042968,9,"2026-03-06T22:30:55.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853959,1772836255722,-500.0,0.00042986,120,"2026-03-06T22:30:55.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853960,1772836255732,-152.0,0.00043,120,"2026-03-06T22:30:55.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853961,1772836255742,-154.0,0.00043,120,"2026-03-06T22:30:55.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853962,1772836255755,-10000.0,0.00043,16,"2026-03-06T22:30:55.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853963,1772836255765,-49193.1714747,0.00043,30,"2026-03-06T22:30:55.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853964,1772836255775,-214.0,0.00043,7,"2026-03-06T22:30:55.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853965,1772836255784,-18947.47829789,0.00043,10,"2026-03-06T22:30:55.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853966,1772836255794,-3963.3325849,0.00043,30,"2026-03-06T22:30:55.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853967,1772836255806,-938.2187296,0.00043,120,"2026-03-06T22:30:55.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853968,1772836255815,-160.0,0.00043,120,"2026-03-06T22:30:55.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853969,1772836255825,-160.0,0.00043,7,"2026-03-06T22:30:55.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853970,1772836255835,-1324.7976711,0.00043,15,"2026-03-06T22:30:55.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853971,1772836255843,-237.3074631,0.00043,120,"2026-03-06T22:30:55.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853972,1772836255853,-6791.97319973,0.00043,120,"2026-03-06T22:30:55.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853973,1772836255861,-1728.15071473,0.00043,2,"2026-03-06T22:30:55.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853974,1772836255871,-393.28545405,0.00043,2,"2026-03-06T22:30:55.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853975,1772836255879,-757.69555188,0.00043,10,"2026-03-06T22:30:55.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853976,1772836255889,-298.0,0.00043,120,"2026-03-06T22:30:55.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853977,1772836255898,-500.0,0.00043013,2,"2026-03-06T22:30:55.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853978,1772836255907,-738.84,0.00043013,120,"2026-03-06T22:30:55.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853979,1772836255916,-300.0,0.00043013,2,"2026-03-06T22:30:55.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853980,1772836255924,-1936.02,0.00043013,120,"2026-03-06T22:30:55.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853981,1772836255933,-11884.25,0.00043013,120,"2026-03-06T22:30:55.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853982,1772836255941,-500.0,0.00043013,4,"2026-03-06T22:30:55.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853983,1772836255950,-1211.82,0.00043013,120,"2026-03-06T22:30:55.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853984,1772836255960,-915.96,0.00043013,120,"2026-03-06T22:30:55.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853985,1772836255969,-685.55,0.00043013,120,"2026-03-06T22:30:55.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853986,1772836255978,-687.88,0.00043013,2,"2026-03-06T22:30:55.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853987,1772836255987,-788.78,0.00043013,2,"2026-03-06T22:30:55.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853988,1772836255996,-350.62201914,0.00043013,2,"2026-03-06T22:30:55.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853989,1772836256005,-894.69,0.00043013,120,"2026-03-06T22:30:56.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853990,1772836256016,-746.0,0.00043014,120,"2026-03-06T22:30:56.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853991,1772836256026,-948.3688,0.00043014,120,"2026-03-06T22:30:56.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853992,1772836256035,-948.3688,0.00043014,120,"2026-03-06T22:30:56.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853993,1772836256044,-948.3688,0.00043014,120,"2026-03-06T22:30:56.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853994,1772836256054,-948.3688,0.00043014,120,"2026-03-06T22:30:56.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853995,1772836256063,-948.3688,0.00043014,120,"2026-03-06T22:30:56.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853996,1772836256074,-948.3688,0.00043014,120,"2026-03-06T22:30:56.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853997,1772836256083,-948.3688,0.00043014,120,"2026-03-06T22:30:56.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853998,1772836256092,-948.3688,0.00043014,120,"2026-03-06T22:30:56.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407853999,1772836256101,-948.3688,0.00043014,120,"2026-03-06T22:30:56.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854000,1772836256110,-948.3688,0.00043014,120,"2026-03-06T22:30:56.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854001,1772836256119,-948.3688,0.00043014,120,"2026-03-06T22:30:56.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854002,1772836256129,-948.3688,0.00043014,120,"2026-03-06T22:30:56.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854003,1772836256139,-948.3688,0.00043014,120,"2026-03-06T22:30:56.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854004,1772836256148,-948.3688,0.00043014,120,"2026-03-06T22:30:56.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854005,1772836256157,-948.3688,0.00043014,120,"2026-03-06T22:30:56.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854006,1772836256166,-948.3688,0.00043014,120,"2026-03-06T22:30:56.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854007,1772836256175,-948.3688,0.00043014,120,"2026-03-06T22:30:56.175",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854008,1772836256184,-948.3688,0.00043014,120,"2026-03-06T22:30:56.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854009,1772836256193,-948.3688,0.00043014,120,"2026-03-06T22:30:56.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854010,1772836256202,-948.37038494,0.00043014,120,"2026-03-06T22:30:56.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854011,1772836256212,-195.32,0.00043031,90,"2026-03-06T22:30:56.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854012,1772836256222,-200.0,0.00043068,120,"2026-03-06T22:30:56.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854013,1772836256232,-200.0,0.00043068,120,"2026-03-06T22:30:56.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854014,1772836256242,-200.0,0.00043068,120,"2026-03-06T22:30:56.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854015,1772836256252,-200.0,0.00043068,120,"2026-03-06T22:30:56.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854016,1772836256263,-200.0,0.00043068,120,"2026-03-06T22:30:56.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854017,1772836256274,-200.0,0.00043068,120,"2026-03-06T22:30:56.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854018,1772836256285,-4126.28893859,0.000431,120,"2026-03-06T22:30:56.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854019,1772836256294,-543.231691,0.000432,41,"2026-03-06T22:30:56.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854020,1772836256306,-304.013617,0.000432,10,"2026-03-06T22:30:56.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854021,1772836256315,-469.0,0.000432,120,"2026-03-06T22:30:56.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854022,1772836256326,-800.0,0.00043203,16,"2026-03-06T22:30:56.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854023,1772836256336,-800.0,0.00043203,16,"2026-03-06T22:30:56.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854024,1772836256345,-800.0,0.00043203,16,"2026-03-06T22:30:56.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854025,1772836256355,-800.0,0.00043203,16,"2026-03-06T22:30:56.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854026,1772836256364,-800.0,0.00043203,16,"2026-03-06T22:30:56.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854027,1772836256373,-800.0,0.00043203,16,"2026-03-06T22:30:56.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854028,1772836256382,-800.0,0.00043203,16,"2026-03-06T22:30:56.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854029,1772836256391,-800.0,0.00043203,16,"2026-03-06T22:30:56.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854030,1772836256400,-800.0,0.00043203,16,"2026-03-06T22:30:56.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854031,1772836256409,-800.0,0.00043203,16,"2026-03-06T22:30:56.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854032,1772836256419,-800.0,0.00043203,16,"2026-03-06T22:30:56.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854033,1772836256428,-800.0,0.00043203,16,"2026-03-06T22:30:56.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854034,1772836256437,-800.0,0.00043203,16,"2026-03-06T22:30:56.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854035,1772836256448,-800.0,0.00043203,16,"2026-03-06T22:30:56.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854036,1772836256459,-800.0,0.00043203,16,"2026-03-06T22:30:56.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854037,1772836256468,-800.0,0.00043203,16,"2026-03-06T22:30:56.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854038,1772836256479,-21577.62626313,0.0004321,120,"2026-03-06T22:30:56.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854039,1772836256489,-194.7148365,0.0004321,30,"2026-03-06T22:30:56.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854040,1772836256500,-1042.7,0.00043219,30,"2026-03-06T22:30:56.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854041,1772836256511,-500.0,0.00043287,2,"2026-03-06T22:30:56.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854042,1772836256521,-738.84,0.00043287,120,"2026-03-06T22:30:56.521",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854043,1772836256531,-300.0,0.00043287,2,"2026-03-06T22:30:56.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854044,1772836256540,-1936.02,0.00043287,120,"2026-03-06T22:30:56.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854045,1772836256549,-11884.25,0.00043287,120,"2026-03-06T22:30:56.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854046,1772836256558,-606.22007349,0.00043287,4,"2026-03-06T22:30:56.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854047,1772836256567,-1211.82,0.00043287,120,"2026-03-06T22:30:56.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854048,1772836256577,-915.96,0.00043287,120,"2026-03-06T22:30:56.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854049,1772836256586,-685.55,0.00043287,120,"2026-03-06T22:30:56.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854050,1772836256595,-687.88,0.00043287,2,"2026-03-06T22:30:56.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854051,1772836256604,-788.78,0.00043287,2,"2026-03-06T22:30:56.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854052,1772836256613,-894.69,0.00043287,120,"2026-03-06T22:30:56.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854053,1772836256622,-746.0,0.00043288,120,"2026-03-06T22:30:56.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854054,1772836256631,-616.72974495,0.00043288,10,"2026-03-06T22:30:56.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854055,1772836256640,-190.64,0.000433,47,"2026-03-06T22:30:56.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854056,1772836256649,-190.64,0.000433,47,"2026-03-06T22:30:56.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854057,1772836256658,-200.0,0.000433,24,"2026-03-06T22:30:56.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854058,1772836256667,-156.4697347,0.00043399,2,"2026-03-06T22:30:56.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854059,1772836256681,-150.0,0.000434,27,"2026-03-06T22:30:56.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854060,1772836256689,-150.0,0.000434,27,"2026-03-06T22:30:56.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854061,1772836256699,-150.0,0.000434,71,"2026-03-06T22:30:56.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854062,1772836256708,-1500.0,0.000434,42,"2026-03-06T22:30:56.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854063,1772836256718,-600.0,0.0004347,3,"2026-03-06T22:30:56.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854064,1772836256727,-539.90470534,0.0004347,3,"2026-03-06T22:30:56.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854065,1772836256737,-298.0,0.000435,120,"2026-03-06T22:30:56.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854066,1772836256746,-500.0,0.00043561,2,"2026-03-06T22:30:56.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854067,1772836256755,-738.84,0.00043561,120,"2026-03-06T22:30:56.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854068,1772836256764,-300.0,0.00043561,2,"2026-03-06T22:30:56.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854069,1772836256772,-1936.02,0.00043561,120,"2026-03-06T22:30:56.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854070,1772836256782,-11884.25,0.00043561,120,"2026-03-06T22:30:56.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854071,1772836256791,-1211.82,0.00043561,120,"2026-03-06T22:30:56.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854072,1772836256800,-915.96,0.00043561,120,"2026-03-06T22:30:56.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854073,1772836256809,-685.55,0.00043561,120,"2026-03-06T22:30:56.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854074,1772836256818,-687.88,0.00043561,2,"2026-03-06T22:30:56.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854075,1772836256827,-788.78,0.00043561,2,"2026-03-06T22:30:56.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854076,1772836256836,-894.69,0.00043561,120,"2026-03-06T22:30:56.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854077,1772836256845,-746.0,0.00043562,120,"2026-03-06T22:30:56.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854078,1772836256854,-152.0,0.000436,14,"2026-03-06T22:30:56.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854079,1772836256863,-151.0,0.00043647,120,"2026-03-06T22:30:56.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854080,1772836256871,-500.0,0.00043649,120,"2026-03-06T22:30:56.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854081,1772836256880,-500.0,0.00043649,120,"2026-03-06T22:30:56.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854082,1772836256889,-500.0,0.00043649,120,"2026-03-06T22:30:56.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854083,1772836256898,-500.0,0.00043649,120,"2026-03-06T22:30:56.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854084,1772836256907,-500.0,0.00043649,120,"2026-03-06T22:30:56.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854085,1772836256916,-500.0,0.00043649,2,"2026-03-06T22:30:56.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854086,1772836256925,-500.0,0.00043649,2,"2026-03-06T22:30:56.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854087,1772836256934,-500.0,0.00043649,30,"2026-03-06T22:30:56.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854088,1772836256943,-500.0,0.00043649,30,"2026-03-06T22:30:56.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854089,1772836256952,-500.0,0.00043649,120,"2026-03-06T22:30:56.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854090,1772836256960,-500.0,0.00043649,120,"2026-03-06T22:30:56.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854091,1772836256969,-500.0,0.00043649,40,"2026-03-06T22:30:56.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854092,1772836256978,-630.81055911,0.00043649,120,"2026-03-06T22:30:56.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854093,1772836256987,-500.0,0.00043649,45,"2026-03-06T22:30:56.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854094,1772836256995,-500.0,0.00043649,45,"2026-03-06T22:30:56.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854095,1772836257004,-500.0,0.00043649,120,"2026-03-06T22:30:57.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854096,1772836257013,-500.0,0.00043649,120,"2026-03-06T22:30:57.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854097,1772836257023,-500.0,0.00043649,120,"2026-03-06T22:30:57.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854098,1772836257032,-500.0,0.00043649,120,"2026-03-06T22:30:57.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854099,1772836257041,-187572.0,0.0004365,60,"2026-03-06T22:30:57.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854100,1772836257050,-156.4697347,0.00043673,2,"2026-03-06T22:30:57.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854101,1772836257060,-348.35457208,0.00043684,120,"2026-03-06T22:30:57.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854102,1772836257069,-994.02291875,0.000437,120,"2026-03-06T22:30:57.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854103,1772836257078,-1067.65723936,0.00043735,2,"2026-03-06T22:30:57.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854104,1772836257087,-171.46,0.00043753,13,"2026-03-06T22:30:57.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854105,1772836257096,-171.46,0.00043753,13,"2026-03-06T22:30:57.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854106,1772836257104,-171.46,0.00043753,13,"2026-03-06T22:30:57.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854107,1772836257113,-171.48,0.00043753,13,"2026-03-06T22:30:57.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854108,1772836257122,-177.13,0.00043753,13,"2026-03-06T22:30:57.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854109,1772836257131,-177.13,0.00043753,13,"2026-03-06T22:30:57.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854110,1772836257140,-777.38,0.0004376,30,"2026-03-06T22:30:57.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854111,1772836257149,-551.48510475,0.0004376,30,"2026-03-06T22:30:57.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854112,1772836257158,-1000.0,0.000438,30,"2026-03-06T22:30:57.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854113,1772836257167,-546.06874641,0.000438,120,"2026-03-06T22:30:57.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854114,1772836257176,-50000.0,0.000438,120,"2026-03-06T22:30:57.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854115,1772836257185,-1591.8,0.00043808,120,"2026-03-06T22:30:57.185",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854116,1772836257194,-971.17999609,0.00043808,120,"2026-03-06T22:30:57.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854117,1772836257202,-500.0,0.00043834,120,"2026-03-06T22:30:57.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854118,1772836257212,-500.0,0.00043834,120,"2026-03-06T22:30:57.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854119,1772836257221,-500.0,0.00043834,2,"2026-03-06T22:30:57.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854120,1772836257230,-500.0,0.00043834,120,"2026-03-06T22:30:57.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854121,1772836257239,-500.0,0.00043834,120,"2026-03-06T22:30:57.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854122,1772836257248,-500.0,0.00043834,2,"2026-03-06T22:30:57.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854123,1772836257258,-500.0,0.00043834,30,"2026-03-06T22:30:57.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854124,1772836257266,-500.0,0.00043834,45,"2026-03-06T22:30:57.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854125,1772836257275,-500.0,0.00043834,120,"2026-03-06T22:30:57.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854126,1772836257284,-500.0,0.00043834,120,"2026-03-06T22:30:57.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854127,1772836257293,-500.0,0.00043835,120,"2026-03-06T22:30:57.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854128,1772836257302,-500.0,0.00043835,120,"2026-03-06T22:30:57.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854129,1772836257312,-500.9565902,0.00043835,120,"2026-03-06T22:30:57.312",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854130,1772836257321,-500.0,0.00043835,120,"2026-03-06T22:30:57.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854131,1772836257330,-1000.0,0.00043835,2,"2026-03-06T22:30:57.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854132,1772836257339,-280.0891672,0.00043835,2,"2026-03-06T22:30:57.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854133,1772836257348,-500.0,0.00043835,2,"2026-03-06T22:30:57.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854134,1772836257357,-500.0,0.00043835,2,"2026-03-06T22:30:57.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854135,1772836257367,-500.0,0.00043835,2,"2026-03-06T22:30:57.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854136,1772836257376,-500.0,0.00043835,2,"2026-03-06T22:30:57.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854137,1772836257385,-500.0,0.00043835,2,"2026-03-06T22:30:57.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854138,1772836257394,-500.0,0.00043835,2,"2026-03-06T22:30:57.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854139,1772836257403,-500.0,0.00043835,2,"2026-03-06T22:30:57.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854140,1772836257412,-500.0,0.00043835,2,"2026-03-06T22:30:57.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854141,1772836257421,-613.83938841,0.00043835,2,"2026-03-06T22:30:57.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854142,1772836257430,-515.82300736,0.00043835,120,"2026-03-06T22:30:57.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854143,1772836257439,-1258.44,0.00043835,2,"2026-03-06T22:30:57.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854144,1772836257449,-1258.44,0.00043835,2,"2026-03-06T22:30:57.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854145,1772836257458,-1258.44,0.00043835,2,"2026-03-06T22:30:57.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854146,1772836257467,-1258.44,0.00043835,2,"2026-03-06T22:30:57.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854147,1772836257476,-1258.44,0.00043835,2,"2026-03-06T22:30:57.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854148,1772836257486,-1258.44,0.00043835,2,"2026-03-06T22:30:57.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854149,1772836257495,-1258.44,0.00043835,2,"2026-03-06T22:30:57.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854150,1772836257505,-1258.44,0.00043835,2,"2026-03-06T22:30:57.505",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854151,1772836257514,-1258.44,0.00043835,2,"2026-03-06T22:30:57.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854152,1772836257523,-1258.44,0.00043835,2,"2026-03-06T22:30:57.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854153,1772836257533,-1258.44,0.00043835,2,"2026-03-06T22:30:57.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854154,1772836257542,-1258.44,0.00043835,2,"2026-03-06T22:30:57.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854155,1772836257551,-1258.44,0.00043835,2,"2026-03-06T22:30:57.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854156,1772836257561,-1258.44,0.00043835,2,"2026-03-06T22:30:57.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854157,1772836257572,-1258.44,0.00043835,2,"2026-03-06T22:30:57.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854158,1772836257581,-1258.44,0.00043835,2,"2026-03-06T22:30:57.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854159,1772836257591,-1258.44,0.00043835,2,"2026-03-06T22:30:57.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854160,1772836257600,-1258.44,0.00043835,2,"2026-03-06T22:30:57.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854161,1772836257609,-1258.44,0.00043835,2,"2026-03-06T22:30:57.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854162,1772836257618,-1258.44,0.00043835,2,"2026-03-06T22:30:57.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854163,1772836257627,-1258.44,0.00043835,2,"2026-03-06T22:30:57.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854164,1772836257636,-1258.44,0.00043835,2,"2026-03-06T22:30:57.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854165,1772836257645,-1258.44,0.00043835,2,"2026-03-06T22:30:57.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854166,1772836257654,-1258.58423451,0.00043835,2,"2026-03-06T22:30:57.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854167,1772836257663,-7164.15159025,0.00043835,5,"2026-03-06T22:30:57.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854168,1772836257675,-25000.0,0.00043835,15,"2026-03-06T22:30:57.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854169,1772836257685,-500.0,0.00043835,120,"2026-03-06T22:30:57.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854170,1772836257695,-500.0,0.00043835,120,"2026-03-06T22:30:57.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854171,1772836257704,-500.0,0.00043835,120,"2026-03-06T22:30:57.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854172,1772836257715,-500.0,0.00043835,120,"2026-03-06T22:30:57.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854173,1772836257725,-500.0,0.00043835,120,"2026-03-06T22:30:57.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854174,1772836257734,-500.0,0.00043835,120,"2026-03-06T22:30:57.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854175,1772836257745,-500.0,0.00043835,120,"2026-03-06T22:30:57.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854176,1772836257755,-500.0,0.00043835,120,"2026-03-06T22:30:57.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854177,1772836257765,-500.0,0.00043835,120,"2026-03-06T22:30:57.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854178,1772836257775,-501.65490111,0.00043835,120,"2026-03-06T22:30:57.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854179,1772836257784,-427.13,0.00043835,2,"2026-03-06T22:30:57.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854180,1772836257794,-427.13,0.00043835,2,"2026-03-06T22:30:57.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854181,1772836257804,-427.13,0.00043835,2,"2026-03-06T22:30:57.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854182,1772836257814,-427.13,0.00043835,2,"2026-03-06T22:30:57.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854183,1772836257824,-427.13,0.00043835,2,"2026-03-06T22:30:57.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854184,1772836257833,-427.13,0.00043835,2,"2026-03-06T22:30:57.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854185,1772836257842,-427.13,0.00043835,2,"2026-03-06T22:30:57.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854186,1772836257852,-427.13,0.00043835,2,"2026-03-06T22:30:57.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854187,1772836257862,-427.13,0.00043835,2,"2026-03-06T22:30:57.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854188,1772836257871,-427.13,0.00043835,2,"2026-03-06T22:30:57.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854189,1772836257881,-427.13,0.00043835,2,"2026-03-06T22:30:57.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854190,1772836257891,-427.13,0.00043835,2,"2026-03-06T22:30:57.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854191,1772836257900,-427.13,0.00043835,2,"2026-03-06T22:30:57.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854192,1772836257910,-427.13,0.00043835,2,"2026-03-06T22:30:57.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854193,1772836257920,-427.13,0.00043835,2,"2026-03-06T22:30:57.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854194,1772836257930,-427.13,0.00043835,2,"2026-03-06T22:30:57.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854195,1772836257939,-427.13,0.00043835,2,"2026-03-06T22:30:57.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854196,1772836257949,-427.13,0.00043835,2,"2026-03-06T22:30:57.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854197,1772836257959,-427.13,0.00043835,2,"2026-03-06T22:30:57.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854198,1772836257969,-427.13,0.00043835,2,"2026-03-06T22:30:57.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854199,1772836257978,-427.13,0.00043835,2,"2026-03-06T22:30:57.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854200,1772836257988,-427.13,0.00043835,2,"2026-03-06T22:30:57.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854201,1772836257997,-427.13,0.00043835,2,"2026-03-06T22:30:57.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854202,1772836258007,-427.24393686,0.00043835,2,"2026-03-06T22:30:58.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854203,1772836258016,-500.0,0.00043835,120,"2026-03-06T22:30:58.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854204,1772836258026,-1372.01,0.00043835,2,"2026-03-06T22:30:58.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854205,1772836258035,-1372.01,0.00043835,2,"2026-03-06T22:30:58.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854206,1772836258046,-1372.01,0.00043835,2,"2026-03-06T22:30:58.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854207,1772836258055,-1372.01,0.00043835,2,"2026-03-06T22:30:58.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854208,1772836258065,-1372.01,0.00043835,2,"2026-03-06T22:30:58.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854209,1772836258074,-1372.01,0.00043835,2,"2026-03-06T22:30:58.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854210,1772836258083,-1372.01,0.00043835,2,"2026-03-06T22:30:58.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854211,1772836258093,-1372.01,0.00043835,2,"2026-03-06T22:30:58.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854212,1772836258103,-1372.01,0.00043835,2,"2026-03-06T22:30:58.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854213,1772836258113,-1372.01,0.00043835,2,"2026-03-06T22:30:58.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854214,1772836258123,-1372.01,0.00043835,2,"2026-03-06T22:30:58.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854215,1772836258133,-1372.01,0.00043835,2,"2026-03-06T22:30:58.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854216,1772836258142,-1372.01,0.00043835,2,"2026-03-06T22:30:58.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854217,1772836258152,-1372.01,0.00043835,2,"2026-03-06T22:30:58.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854218,1772836258162,-1372.01,0.00043835,2,"2026-03-06T22:30:58.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854219,1772836258171,-1372.01,0.00043835,2,"2026-03-06T22:30:58.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854220,1772836258181,-1372.01,0.00043835,2,"2026-03-06T22:30:58.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854221,1772836258191,-1372.01,0.00043835,2,"2026-03-06T22:30:58.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854222,1772836258200,-1372.01,0.00043835,2,"2026-03-06T22:30:58.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854223,1772836258210,-1372.01,0.00043835,2,"2026-03-06T22:30:58.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854224,1772836258220,-1372.01,0.00043835,2,"2026-03-06T22:30:58.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854225,1772836258230,-1372.01,0.00043835,2,"2026-03-06T22:30:58.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854226,1772836258239,-1372.01,0.00043835,2,"2026-03-06T22:30:58.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854227,1772836258249,-1372.22091294,0.00043835,2,"2026-03-06T22:30:58.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854228,1772836258259,-500.0,0.00043835,2,"2026-03-06T22:30:58.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854229,1772836258268,-738.84,0.00043835,120,"2026-03-06T22:30:58.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854230,1772836258278,-300.0,0.00043835,2,"2026-03-06T22:30:58.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854231,1772836258287,-1999.0,0.00043835,120,"2026-03-06T22:30:58.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854232,1772836258297,-1936.02,0.00043835,120,"2026-03-06T22:30:58.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854233,1772836258307,-11884.25,0.00043835,120,"2026-03-06T22:30:58.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854234,1772836258316,-1211.82,0.00043835,120,"2026-03-06T22:30:58.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854235,1772836258327,-915.96,0.00043835,120,"2026-03-06T22:30:58.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854236,1772836258337,-685.55,0.00043835,120,"2026-03-06T22:30:58.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854237,1772836258347,-687.88,0.00043835,2,"2026-03-06T22:30:58.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854238,1772836258357,-788.78,0.00043835,2,"2026-03-06T22:30:58.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854239,1772836258368,-894.69,0.00043835,120,"2026-03-06T22:30:58.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854240,1772836258378,-746.0,0.00043836,120,"2026-03-06T22:30:58.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854241,1772836258389,-1000.0,0.00043836,60,"2026-03-06T22:30:58.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854242,1772836258399,-1000.0,0.00043836,60,"2026-03-06T22:30:58.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854243,1772836258408,-1000.0,0.00043836,60,"2026-03-06T22:30:58.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854244,1772836258419,-1000.0,0.00043836,60,"2026-03-06T22:30:58.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854245,1772836258429,-1000.0,0.00043836,60,"2026-03-06T22:30:58.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854246,1772836258439,-1000.0,0.00043836,60,"2026-03-06T22:30:58.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854247,1772836258450,-1000.0,0.00043836,60,"2026-03-06T22:30:58.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854248,1772836258460,-1000.0,0.00043836,60,"2026-03-06T22:30:58.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854249,1772836258471,-1000.0,0.00043836,60,"2026-03-06T22:30:58.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854250,1772836258482,-1000.0,0.00043836,60,"2026-03-06T22:30:58.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854251,1772836258492,-1000.0,0.00043836,60,"2026-03-06T22:30:58.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854252,1772836258503,-1000.0,0.00043836,60,"2026-03-06T22:30:58.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854253,1772836258515,-1000.0,0.00043836,60,"2026-03-06T22:30:58.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854254,1772836258524,-1000.0,0.00043836,60,"2026-03-06T22:30:58.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854255,1772836258535,-1000.0,0.00043836,60,"2026-03-06T22:30:58.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854256,1772836258545,-1000.0,0.00043836,60,"2026-03-06T22:30:58.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854257,1772836258555,-1000.0,0.00043836,60,"2026-03-06T22:30:58.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854258,1772836258564,-1000.0,0.00043836,60,"2026-03-06T22:30:58.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854259,1772836258575,-1000.0,0.00043836,60,"2026-03-06T22:30:58.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854260,1772836258585,-1000.0,0.00043836,60,"2026-03-06T22:30:58.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854261,1772836258594,-1000.0,0.00043836,60,"2026-03-06T22:30:58.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854262,1772836258603,-1000.0,0.00043836,60,"2026-03-06T22:30:58.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854263,1772836258613,-1000.0,0.00043836,60,"2026-03-06T22:30:58.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854264,1772836258623,-1000.0,0.00043836,60,"2026-03-06T22:30:58.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854265,1772836258632,-1000.0,0.00043836,60,"2026-03-06T22:30:58.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854266,1772836258641,-1000.0,0.00043836,60,"2026-03-06T22:30:58.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854267,1772836258651,-1000.0,0.00043836,60,"2026-03-06T22:30:58.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854268,1772836258660,-1000.0,0.00043836,60,"2026-03-06T22:30:58.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854269,1772836258670,-1000.0,0.00043836,60,"2026-03-06T22:30:58.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854270,1772836258684,-1000.0,0.00043836,60,"2026-03-06T22:30:58.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854271,1772836258694,-1000.0,0.00043836,60,"2026-03-06T22:30:58.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854272,1772836258703,-1000.0,0.00043836,60,"2026-03-06T22:30:58.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854273,1772836258713,-1000.0,0.00043836,60,"2026-03-06T22:30:58.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854274,1772836258723,-1000.0,0.00043836,60,"2026-03-06T22:30:58.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854275,1772836258733,-1000.0,0.00043836,60,"2026-03-06T22:30:58.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854276,1772836258744,-1000.0,0.00043836,60,"2026-03-06T22:30:58.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854277,1772836258754,-1000.0,0.00043836,60,"2026-03-06T22:30:58.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854278,1772836258763,-1000.0,0.00043836,60,"2026-03-06T22:30:58.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854279,1772836258773,-1000.0,0.00043836,60,"2026-03-06T22:30:58.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854280,1772836258783,-1000.0,0.00043836,60,"2026-03-06T22:30:58.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854281,1772836258793,-1000.0,0.00043836,60,"2026-03-06T22:30:58.793",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854282,1772836258803,-1000.0,0.00043836,60,"2026-03-06T22:30:58.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854283,1772836258813,-1000.0,0.00043836,60,"2026-03-06T22:30:58.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854284,1772836258822,-1000.0,0.00043836,60,"2026-03-06T22:30:58.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854285,1772836258832,-1000.0,0.00043836,60,"2026-03-06T22:30:58.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854286,1772836258841,-1000.0,0.00043836,60,"2026-03-06T22:30:58.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854287,1772836258850,-1000.0,0.00043836,60,"2026-03-06T22:30:58.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854288,1772836258860,-1000.0,0.00043836,60,"2026-03-06T22:30:58.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854289,1772836258870,-1000.0,0.00043836,60,"2026-03-06T22:30:58.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854290,1772836258879,-1000.0,0.00043836,60,"2026-03-06T22:30:58.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854291,1772836258889,-1000.0,0.00043836,60,"2026-03-06T22:30:58.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854292,1772836258899,-1000.0,0.00043836,60,"2026-03-06T22:30:58.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854293,1772836258909,-1000.0,0.00043836,60,"2026-03-06T22:30:58.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854294,1772836258919,-1000.0,0.00043836,60,"2026-03-06T22:30:58.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854295,1772836258929,-1000.0,0.00043836,60,"2026-03-06T22:30:58.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854296,1772836258939,-1000.0,0.00043836,60,"2026-03-06T22:30:58.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854297,1772836258948,-1000.0,0.00043836,60,"2026-03-06T22:30:58.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854298,1772836258959,-1000.0,0.00043836,60,"2026-03-06T22:30:58.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854299,1772836258968,-1000.0,0.00043836,60,"2026-03-06T22:30:58.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854300,1772836258978,-1000.0,0.00043836,60,"2026-03-06T22:30:58.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854301,1772836258988,-1000.0,0.00043836,60,"2026-03-06T22:30:58.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854302,1772836258997,-1000.0,0.00043836,60,"2026-03-06T22:30:58.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854303,1772836259007,-1000.0,0.00043836,60,"2026-03-06T22:30:59.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854304,1772836259016,-1228.0,0.00043836,60,"2026-03-06T22:30:59.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854305,1772836259026,-800.0,0.00043836,32,"2026-03-06T22:30:59.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854306,1772836259035,-800.0,0.00043836,32,"2026-03-06T22:30:59.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854307,1772836259046,-164.83157446,0.00043836,5,"2026-03-06T22:30:59.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854308,1772836259055,-20000.0,0.00043836,120,"2026-03-06T22:30:59.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854309,1772836259065,-152.0,0.00043882,6,"2026-03-06T22:30:59.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854310,1772836259075,-980.39,0.0004389,7,"2026-03-06T22:30:59.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854311,1772836259085,-507.3626941,0.000439,120,"2026-03-06T22:30:59.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854312,1772836259095,-174.52022365,0.000439,120,"2026-03-06T22:30:59.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854313,1772836259105,-208.04415912,0.000439,120,"2026-03-06T22:30:59.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854314,1772836259114,-50000.0,0.000439,60,"2026-03-06T22:30:59.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854315,1772836259124,-156.4697347,0.00043947,2,"2026-03-06T22:30:59.124",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854316,1772836259134,-1096.79723223,0.00043987,120,"2026-03-06T22:30:59.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854317,1772836259144,-1652.91405644,0.00044,2,"2026-03-06T22:30:59.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854318,1772836259154,-50784.90330786,0.00044,2,"2026-03-06T22:30:59.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854319,1772836259164,-423.50483209,0.00044,120,"2026-03-06T22:30:59.164",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854320,1772836259174,-1408.38119958,0.00044,120,"2026-03-06T22:30:59.174",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854321,1772836259184,-1230.58880999,0.00044,120,"2026-03-06T22:30:59.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854322,1772836259194,-246.94252637,0.00044,120,"2026-03-06T22:30:59.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854323,1772836259204,-654.37008131,0.00044,2,"2026-03-06T22:30:59.204",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854324,1772836259213,-5879.16840946,0.00044,30,"2026-03-06T22:30:59.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854325,1772836259223,-10000.0,0.00044,45,"2026-03-06T22:30:59.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854326,1772836259233,-923.0,0.00044,5,"2026-03-06T22:30:59.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854327,1772836259242,-152.0,0.00044,120,"2026-03-06T22:30:59.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854328,1772836259252,-563.075186,0.00044,57,"2026-03-06T22:30:59.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854329,1772836259262,-154.0,0.00044,120,"2026-03-06T22:30:59.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854330,1772836259272,-151.0,0.00044,120,"2026-03-06T22:30:59.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854331,1772836259282,-185.0,0.00044,90,"2026-03-06T22:30:59.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854332,1772836259292,-298.0,0.00044,120,"2026-03-06T22:30:59.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854333,1772836259302,-1042.7,0.00044013,120,"2026-03-06T22:30:59.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854334,1772836259312,-354.03692593,0.00044082,120,"2026-03-06T22:30:59.312",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854335,1772836259322,-500.0,0.00044099,120,"2026-03-06T22:30:59.322",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854336,1772836259332,-500.0,0.00044099,120,"2026-03-06T22:30:59.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854337,1772836259342,-500.0,0.00044099,2,"2026-03-06T22:30:59.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854338,1772836259351,-500.0,0.00044099,30,"2026-03-06T22:30:59.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854339,1772836259361,-500.0,0.00044099,45,"2026-03-06T22:30:59.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854340,1772836259371,-500.0,0.00044099,120,"2026-03-06T22:30:59.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854341,1772836259381,-500.0,0.00044099,120,"2026-03-06T22:30:59.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854342,1772836259391,-81496.89796596,0.000441,2,"2026-03-06T22:30:59.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854343,1772836259400,-200.0,0.000441,120,"2026-03-06T22:30:59.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854344,1772836259409,-200.0,0.000441,120,"2026-03-06T22:30:59.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854345,1772836259419,-200.0,0.000441,120,"2026-03-06T22:30:59.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854346,1772836259428,-200.0,0.000441,120,"2026-03-06T22:30:59.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854347,1772836259438,-500.0,0.00044109,2,"2026-03-06T22:30:59.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854348,1772836259447,-738.84,0.00044109,120,"2026-03-06T22:30:59.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854349,1772836259456,-300.0,0.00044109,2,"2026-03-06T22:30:59.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854350,1772836259466,-1936.02,0.00044109,120,"2026-03-06T22:30:59.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854351,1772836259475,-11884.25,0.00044109,120,"2026-03-06T22:30:59.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854352,1772836259484,-1211.82,0.00044109,120,"2026-03-06T22:30:59.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854353,1772836259494,-915.96,0.00044109,120,"2026-03-06T22:30:59.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854354,1772836259504,-685.55,0.00044109,120,"2026-03-06T22:30:59.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854355,1772836259513,-687.88,0.00044109,2,"2026-03-06T22:30:59.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854356,1772836259523,-788.78,0.00044109,2,"2026-03-06T22:30:59.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854357,1772836259532,-894.69,0.00044109,120,"2026-03-06T22:30:59.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854358,1772836259542,-746.0,0.0004411,120,"2026-03-06T22:30:59.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854359,1772836259551,-185.0,0.0004411,90,"2026-03-06T22:30:59.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854360,1772836259562,-418.82,0.00044187,120,"2026-03-06T22:30:59.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854361,1772836259571,-13407.19478314,0.000442,7,"2026-03-06T22:30:59.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854362,1772836259581,-156.4697347,0.00044221,2,"2026-03-06T22:30:59.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854363,1772836259591,-500.0,0.00044246,120,"2026-03-06T22:30:59.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854364,1772836259601,-150.0,0.00044281,120,"2026-03-06T22:30:59.601",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854365,1772836259611,-171.46,0.00044301,13,"2026-03-06T22:30:59.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854366,1772836259620,-171.46,0.00044301,13,"2026-03-06T22:30:59.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854367,1772836259804,-171.46,0.00044301,13,"2026-03-06T22:30:59.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854368,1772836259814,-171.48,0.00044301,13,"2026-03-06T22:30:59.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854369,1772836259824,-177.13,0.00044301,13,"2026-03-06T22:30:59.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854370,1772836259833,-177.13,0.00044301,13,"2026-03-06T22:30:59.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854371,1772836259843,-503.0,0.00044332,28,"2026-03-06T22:30:59.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854372,1772836259852,-500.0,0.00044361,2,"2026-03-06T22:30:59.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854373,1772836259861,-500.0,0.00044383,2,"2026-03-06T22:30:59.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854374,1772836259870,-738.84,0.00044383,120,"2026-03-06T22:30:59.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854375,1772836259880,-300.0,0.00044383,2,"2026-03-06T22:30:59.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854376,1772836259890,-1936.02,0.00044383,120,"2026-03-06T22:30:59.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854377,1772836259899,-11884.25,0.00044383,120,"2026-03-06T22:30:59.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854378,1772836259909,-1211.82,0.00044383,120,"2026-03-06T22:30:59.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854379,1772836259918,-915.96,0.00044383,120,"2026-03-06T22:30:59.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854380,1772836259928,-685.55,0.00044383,120,"2026-03-06T22:30:59.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854381,1772836259937,-687.88,0.00044383,2,"2026-03-06T22:30:59.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854382,1772836259946,-788.78,0.00044383,2,"2026-03-06T22:30:59.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854383,1772836259956,-894.69,0.00044383,120,"2026-03-06T22:30:59.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854384,1772836259965,-746.0,0.00044384,120,"2026-03-06T22:30:59.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854385,1772836259974,-150.0,0.000444,74,"2026-03-06T22:30:59.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854386,1772836259984,-6422.4481489,0.0004444,120,"2026-03-06T22:30:59.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854387,1772836259993,-7623.83569616,0.0004444,2,"2026-03-06T22:30:59.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854388,1772836260200,-589.89471263,0.0004444,2,"2026-03-06T22:31:00.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854389,1772836260212,-13390.316375,0.0004444,2,"2026-03-06T22:31:00.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854390,1772836260277,-10047.29431854,0.0004444,2,"2026-03-06T22:31:00.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854391,1772836260397,-799.48481584,0.00013128,2,"2026-03-06T22:31:00.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854392,1772836260412,-2.20915925,0.00013128,2,"2026-03-06T22:31:00.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854393,1772836260421,-150.0,0.00021918,2,"2026-03-06T22:31:00.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854394,1772836260431,-1341.0,0.00032469,2,"2026-03-06T22:31:00.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854395,1772836260440,-1341.0,0.00035469,2,"2026-03-06T22:31:00.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854396,1772836260449,-1341.0,0.00038469,2,"2026-03-06T22:31:00.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854397,1772836260459,-500.0,0.00039726,60,"2026-03-06T22:31:00.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854398,1772836260468,-500.0,0.00039726,60,"2026-03-06T22:31:00.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854399,1772836260477,-1035.164431,0.00041096,120,"2026-03-06T22:31:00.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854400,1772836260486,-670.01859607,0.00041469,2,"2026-03-06T22:31:00.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854401,1772836260498,-670.98140393,0.00041469,2,"2026-03-06T22:31:00.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854402,1772836260507,-694.95859607,0.000423,120,"2026-03-06T22:31:00.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854403,1772836260518,-340.20583493,0.000423,120,"2026-03-06T22:31:00.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854404,1772836260527,-4004.64589142,0.0004444,2,"2026-03-06T22:31:00.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854405,1772836260543,-443.4506406,0.00016891,2,"2026-03-06T22:31:00.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854406,1772836260704,-181.44006206,0.00016891,2,"2026-03-06T22:31:00.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854407,1772836260721,-10983.85587717,0.00016891,2,"2026-03-06T22:31:00.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854408,1772836260730,-82086.01300625,0.0004444,2,"2026-03-06T22:31:00.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854409,1772836260740,-418.82,0.00044461,120,"2026-03-06T22:31:00.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854410,1772836260751,-922.0,0.00044469,2,"2026-03-06T22:31:00.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854411,1772836260760,-1212.0,0.00044469,2,"2026-03-06T22:31:00.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854412,1772836260770,-619.0,0.00044469,2,"2026-03-06T22:31:00.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854413,1772836260778,-1341.0,0.00044469,2,"2026-03-06T22:31:00.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854414,1772836260788,-10594.32785294,0.00044475,120,"2026-03-06T22:31:00.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854415,1772836260797,-151.53,0.00044476,120,"2026-03-06T22:31:00.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854416,1772836260806,-151.51,0.00044476,120,"2026-03-06T22:31:00.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854417,1772836260815,-151.43,0.00044476,120,"2026-03-06T22:31:00.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854418,1772836260824,-156.4697347,0.00044495,2,"2026-03-06T22:31:00.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854419,1772836260834,-179.69164595,0.000445,120,"2026-03-06T22:31:00.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854420,1772836260843,-298.0,0.000445,120,"2026-03-06T22:31:00.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854421,1772836260852,-1742.63792624,0.00044543,84,"2026-03-06T22:31:00.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854422,1772836260861,-151.53,0.00044576,120,"2026-03-06T22:31:00.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854423,1772836260870,-151.51,0.00044576,120,"2026-03-06T22:31:00.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854424,1772836260879,-151.43,0.00044576,120,"2026-03-06T22:31:00.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854425,1772836260889,-350.0,0.00044656,2,"2026-03-06T22:31:00.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854426,1772836260898,-500.0,0.00044657,120,"2026-03-06T22:31:00.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854427,1772836260907,-500.0,0.00044657,2,"2026-03-06T22:31:00.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854428,1772836260916,-738.84,0.00044657,120,"2026-03-06T22:31:00.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854429,1772836260925,-416.3906395,0.00044657,2,"2026-03-06T22:31:00.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854430,1772836260935,-689.2245228,0.00044657,120,"2026-03-06T22:31:00.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854431,1772836260944,-1936.02,0.00044657,120,"2026-03-06T22:31:00.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854432,1772836260953,-11884.25,0.00044657,120,"2026-03-06T22:31:00.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854433,1772836260962,-151.0,0.00044657,120,"2026-03-06T22:31:00.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854434,1772836260971,-151.0,0.00044657,120,"2026-03-06T22:31:00.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854435,1772836260980,-270.073588,0.00044657,120,"2026-03-06T22:31:00.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854436,1772836260989,-247.042845,0.00044657,120,"2026-03-06T22:31:00.989",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854437,1772836260998,-151.0,0.00044657,120,"2026-03-06T22:31:00.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854438,1772836261007,-151.0,0.00044657,120,"2026-03-06T22:31:01.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854439,1772836261016,-151.0,0.00044657,120,"2026-03-06T22:31:01.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854440,1772836261025,-151.0,0.00044657,120,"2026-03-06T22:31:01.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854441,1772836261035,-31833.9151,0.00044657,120,"2026-03-06T22:31:01.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854442,1772836261044,-203.661833,0.00044657,120,"2026-03-06T22:31:01.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854443,1772836261054,-203.661833,0.00044657,120,"2026-03-06T22:31:01.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854444,1772836261063,-31833.9151,0.00044657,120,"2026-03-06T22:31:01.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854445,1772836261072,-480.465724,0.00044657,14,"2026-03-06T22:31:01.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854446,1772836261082,-203.661833,0.00044657,120,"2026-03-06T22:31:01.082",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854447,1772836261092,-31833.9151,0.00044657,120,"2026-03-06T22:31:01.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854448,1772836261102,-480.465724,0.00044657,14,"2026-03-06T22:31:01.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854449,1772836261113,-31833.9151,0.00044657,120,"2026-03-06T22:31:01.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854450,1772836261123,-203.661833,0.00044657,120,"2026-03-06T22:31:01.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854451,1772836261133,-151.0,0.00044657,120,"2026-03-06T22:31:01.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854452,1772836261143,-480.465724,0.00044657,14,"2026-03-06T22:31:01.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854453,1772836261153,-492.055808,0.00044657,120,"2026-03-06T22:31:01.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854454,1772836261162,-151.0,0.00044657,120,"2026-03-06T22:31:01.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854455,1772836261172,-480.465724,0.00044657,14,"2026-03-06T22:31:01.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854456,1772836261182,-492.055808,0.00044657,120,"2026-03-06T22:31:01.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854457,1772836261192,-420.104859,0.00044657,2,"2026-03-06T22:31:01.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854458,1772836261202,-492.055808,0.00044657,120,"2026-03-06T22:31:01.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854459,1772836261212,-420.104859,0.00044657,2,"2026-03-06T22:31:01.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854460,1772836261222,-492.055808,0.00044657,120,"2026-03-06T22:31:01.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854461,1772836261232,-420.104859,0.00044657,2,"2026-03-06T22:31:01.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854462,1772836261241,-420.104859,0.00044657,2,"2026-03-06T22:31:01.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854463,1772836261251,-340.992679,0.00044657,120,"2026-03-06T22:31:01.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854464,1772836261260,-340.992679,0.00044657,120,"2026-03-06T22:31:01.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854465,1772836261269,-151.0,0.00044657,120,"2026-03-06T22:31:01.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854466,1772836261279,-340.992679,0.00044657,120,"2026-03-06T22:31:01.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854467,1772836261289,-151.0,0.00044657,120,"2026-03-06T22:31:01.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854468,1772836261299,-340.992679,0.00044657,120,"2026-03-06T22:31:01.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854469,1772836261308,-151.0,0.00044657,120,"2026-03-06T22:31:01.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854470,1772836261318,-1211.82,0.00044657,120,"2026-03-06T22:31:01.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854471,1772836261328,-225.482149,0.00044657,28,"2026-03-06T22:31:01.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854472,1772836261337,-225.482149,0.00044657,28,"2026-03-06T22:31:01.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854473,1772836261347,-225.482149,0.00044657,28,"2026-03-06T22:31:01.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854474,1772836261356,-225.482149,0.00044657,28,"2026-03-06T22:31:01.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854475,1772836261365,-151.0,0.00044657,120,"2026-03-06T22:31:01.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854476,1772836261374,-151.0,0.00044657,120,"2026-03-06T22:31:01.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854477,1772836261384,-151.0,0.00044657,120,"2026-03-06T22:31:01.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854478,1772836261393,-151.0,0.00044657,120,"2026-03-06T22:31:01.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854479,1772836261403,-163.118199,0.00044657,120,"2026-03-06T22:31:01.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854480,1772836261413,-159.044811,0.00044657,120,"2026-03-06T22:31:01.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854481,1772836261422,-168.903882,0.00044657,120,"2026-03-06T22:31:01.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854482,1772836261432,-161.676846,0.00044657,120,"2026-03-06T22:31:01.432",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854483,1772836261441,-151.0,0.00044657,120,"2026-03-06T22:31:01.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854484,1772836261450,-151.0,0.00044657,120,"2026-03-06T22:31:01.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854485,1772836261460,-2962.976893,0.00044657,120,"2026-03-06T22:31:01.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854486,1772836261469,-2962.976893,0.00044657,120,"2026-03-06T22:31:01.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854487,1772836261478,-915.96,0.00044657,120,"2026-03-06T22:31:01.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854488,1772836261487,-151.0,0.00044657,120,"2026-03-06T22:31:01.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854489,1772836261496,-2962.976893,0.00044657,120,"2026-03-06T22:31:01.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854490,1772836261506,-215.106906,0.00044657,120,"2026-03-06T22:31:01.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854491,1772836261516,-151.0,0.00044657,30,"2026-03-06T22:31:01.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854492,1772836261525,-685.55,0.00044657,120,"2026-03-06T22:31:01.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854493,1772836261534,-2962.976893,0.00044657,120,"2026-03-06T22:31:01.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854494,1772836261543,-151.0,0.00044657,120,"2026-03-06T22:31:01.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854495,1772836261552,-151.0,0.00044657,120,"2026-03-06T22:31:01.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854496,1772836261562,-286.149024,0.00044657,120,"2026-03-06T22:31:01.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854497,1772836261571,-151.0,0.00044657,120,"2026-03-06T22:31:01.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854498,1772836261580,-151.0,0.00044657,120,"2026-03-06T22:31:01.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854499,1772836261590,-151.0,0.00044657,120,"2026-03-06T22:31:01.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854500,1772836261599,-151.0,0.00044657,120,"2026-03-06T22:31:01.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854501,1772836261608,-151.0,0.00044657,120,"2026-03-06T22:31:01.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854502,1772836261617,-248.206969,0.00044657,120,"2026-03-06T22:31:01.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854503,1772836261627,-151.0,0.00044657,120,"2026-03-06T22:31:01.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854504,1772836261636,-151.0,0.00044657,120,"2026-03-06T22:31:01.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854505,1772836261645,-248.206969,0.00044657,120,"2026-03-06T22:31:01.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854506,1772836261654,-151.0,0.00044657,120,"2026-03-06T22:31:01.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854507,1772836261663,-248.206969,0.00044657,120,"2026-03-06T22:31:01.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854508,1772836261675,-151.0,0.00044657,120,"2026-03-06T22:31:01.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854509,1772836261686,-248.206969,0.00044657,120,"2026-03-06T22:31:01.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854510,1772836261695,-1236.417622,0.00044657,120,"2026-03-06T22:31:01.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854511,1772836261705,-156.21945,0.00044657,120,"2026-03-06T22:31:01.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854512,1772836261715,-1236.417622,0.00044657,120,"2026-03-06T22:31:01.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854513,1772836261726,-156.21945,0.00044657,120,"2026-03-06T22:31:01.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854514,1772836261736,-1236.417622,0.00044657,120,"2026-03-06T22:31:01.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854515,1772836261748,-156.21945,0.00044657,120,"2026-03-06T22:31:01.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854516,1772836261760,-1236.417622,0.00044657,120,"2026-03-06T22:31:01.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854517,1772836261771,-156.21945,0.00044657,120,"2026-03-06T22:31:01.771",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854518,1772836261780,-687.88,0.00044657,2,"2026-03-06T22:31:01.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854519,1772836261789,-151.0,0.00044657,120,"2026-03-06T22:31:01.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854520,1772836261798,-788.78,0.00044657,2,"2026-03-06T22:31:01.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854521,1772836261809,-151.0,0.00044657,120,"2026-03-06T22:31:01.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854522,1772836261818,-894.69,0.00044657,120,"2026-03-06T22:31:01.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854523,1772836261828,-746.0,0.00044658,120,"2026-03-06T22:31:01.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854524,1772836261837,-151.53,0.00044676,120,"2026-03-06T22:31:01.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854525,1772836261846,-151.51,0.00044676,120,"2026-03-06T22:31:01.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854526,1772836261855,-151.43,0.00044676,120,"2026-03-06T22:31:01.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854527,1772836261865,-52686.7,0.000447,60,"2026-03-06T22:31:01.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854528,1772836261874,-277.980163,0.000447,15,"2026-03-06T22:31:01.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854529,1772836261883,-277.980163,0.000447,15,"2026-03-06T22:31:01.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854530,1772836261892,-277.980163,0.000447,15,"2026-03-06T22:31:01.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854531,1772836261901,-277.980163,0.000447,15,"2026-03-06T22:31:01.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854532,1772836261910,-176.753931,0.000447,120,"2026-03-06T22:31:01.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854533,1772836261919,-176.753931,0.000447,120,"2026-03-06T22:31:01.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854534,1772836261928,-176.753931,0.000447,120,"2026-03-06T22:31:01.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854536,1772836261937,-151.0,0.000447,120,"2026-03-06T22:31:01.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854537,1772836261947,-176.753931,0.000447,120,"2026-03-06T22:31:01.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854538,1772836261955,-151.0,0.000447,120,"2026-03-06T22:31:01.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854539,1772836261964,-151.0,0.000447,120,"2026-03-06T22:31:01.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854540,1772836262023,-151.0,0.000447,7,"2026-03-06T22:31:02.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854541,1772836262032,-151.0,0.000447,7,"2026-03-06T22:31:02.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854542,1772836262042,-151.0,0.000447,7,"2026-03-06T22:31:02.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854543,1772836262051,-151.0,0.000447,7,"2026-03-06T22:31:02.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854544,1772836262059,-268.443465,0.000447,120,"2026-03-06T22:31:02.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854545,1772836262068,-151.0,0.000447,120,"2026-03-06T22:31:02.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854546,1772836262077,-279.245746,0.000447,120,"2026-03-06T22:31:02.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854547,1772836262086,-151.0,0.000447,120,"2026-03-06T22:31:02.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854548,1772836262095,-272.9349,0.000447,120,"2026-03-06T22:31:02.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854549,1772836262105,-279.245746,0.000447,120,"2026-03-06T22:31:02.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854550,1772836262115,-279.245746,0.000447,120,"2026-03-06T22:31:02.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854551,1772836262124,-151.0,0.000447,120,"2026-03-06T22:31:02.124",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854552,1772836262133,-279.245746,0.000447,120,"2026-03-06T22:31:02.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854553,1772836262142,-151.0,0.000447,120,"2026-03-06T22:31:02.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854554,1772836262151,-151.0,0.000447,120,"2026-03-06T22:31:02.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854555,1772836262160,-254.851559,0.000447,120,"2026-03-06T22:31:02.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854556,1772836262170,-1447.985089,0.000447,120,"2026-03-06T22:31:02.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854557,1772836262179,-1447.985089,0.000447,120,"2026-03-06T22:31:02.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854558,1772836262188,-1447.985089,0.000447,120,"2026-03-06T22:31:02.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854559,1772836262197,-1447.985089,0.000447,120,"2026-03-06T22:31:02.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854560,1772836262206,-160.195127,0.000447,120,"2026-03-06T22:31:02.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854561,1772836262216,-151.0,0.000447,120,"2026-03-06T22:31:02.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854562,1772836262225,-151.0,0.000447,120,"2026-03-06T22:31:02.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854563,1772836262235,-222.139838,0.000447,120,"2026-03-06T22:31:02.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854564,1772836262244,-222.139838,0.000447,120,"2026-03-06T22:31:02.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854565,1772836262254,-222.139838,0.000447,120,"2026-03-06T22:31:02.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854566,1772836262263,-222.139838,0.000447,120,"2026-03-06T22:31:02.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854567,1772836262272,-174.675152,0.000447,120,"2026-03-06T22:31:02.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854568,1772836262282,-174.675152,0.000447,120,"2026-03-06T22:31:02.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854569,1772836262291,-174.675152,0.000447,120,"2026-03-06T22:31:02.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854570,1772836262300,-174.675152,0.000447,120,"2026-03-06T22:31:02.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854571,1772836262310,-418.82,0.00044735,120,"2026-03-06T22:31:02.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854572,1772836262319,-2803.0,0.00044751,16,"2026-03-06T22:31:02.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854573,1772836262328,-2446.81467,0.00044758,30,"2026-03-06T22:31:02.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854574,1772836262338,-825.0,0.00044761,120,"2026-03-06T22:31:02.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854575,1772836262347,-156.4697347,0.00044769,2,"2026-03-06T22:31:02.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854576,1772836262356,-151.53,0.00044776,120,"2026-03-06T22:31:02.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854577,1772836262365,-151.51,0.00044776,120,"2026-03-06T22:31:02.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854578,1772836262374,-151.43,0.00044776,120,"2026-03-06T22:31:02.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854579,1772836262384,-26219.37372748,0.0004478,30,"2026-03-06T22:31:02.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854580,1772836262393,-4810.256,0.00044797,30,"2026-03-06T22:31:02.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854581,1772836262402,-1097.78831007,0.000448,120,"2026-03-06T22:31:02.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854582,1772836262411,-1042.7,0.00044807,120,"2026-03-06T22:31:02.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854583,1772836262420,-500.0,0.00044835,120,"2026-03-06T22:31:02.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854584,1772836262428,-500.0,0.00044835,120,"2026-03-06T22:31:02.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854585,1772836262437,-500.0,0.00044835,2,"2026-03-06T22:31:02.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854586,1772836262446,-500.0,0.00044835,30,"2026-03-06T22:31:02.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854587,1772836262455,-500.0,0.00044835,45,"2026-03-06T22:31:02.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854588,1772836262464,-500.0,0.00044835,120,"2026-03-06T22:31:02.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854589,1772836262473,-846.0,0.00044841,16,"2026-03-06T22:31:02.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854590,1772836262482,-171.46,0.00044849,13,"2026-03-06T22:31:02.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854591,1772836262491,-171.46,0.00044849,13,"2026-03-06T22:31:02.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854592,1772836262500,-171.46,0.00044849,13,"2026-03-06T22:31:02.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854593,1772836262509,-171.48,0.00044849,13,"2026-03-06T22:31:02.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854594,1772836262518,-177.13,0.00044849,13,"2026-03-06T22:31:02.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854595,1772836262527,-177.13,0.00044849,13,"2026-03-06T22:31:02.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854596,1772836262536,-984.512655,0.00044853,2,"2026-03-06T22:31:02.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854597,1772836262545,-151.53,0.00044876,120,"2026-03-06T22:31:02.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854598,1772836262554,-151.51,0.00044876,120,"2026-03-06T22:31:02.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854599,1772836262563,-151.43,0.00044876,120,"2026-03-06T22:31:02.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854600,1772836262571,-150.0,0.00044877,14,"2026-03-06T22:31:02.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854601,1772836262581,-150.0,0.00044877,14,"2026-03-06T22:31:02.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854602,1772836262590,-199.9553466,0.00044877,14,"2026-03-06T22:31:02.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854603,1772836262599,-602.19868101,0.0004489,120,"2026-03-06T22:31:02.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854604,1772836262608,-11003.86822275,0.000449,7,"2026-03-06T22:31:02.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854605,1772836262617,-414.04190976,0.000449,30,"2026-03-06T22:31:02.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854606,1772836262626,-2455.963,0.000449,90,"2026-03-06T22:31:02.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854607,1772836262635,-2455.963,0.000449,90,"2026-03-06T22:31:02.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854608,1772836262644,-2455.96,0.000449,90,"2026-03-06T22:31:02.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854609,1772836262654,-48475.44391389,0.000449,30,"2026-03-06T22:31:02.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854610,1772836262761,-412.38046332,0.00013171,2,"2026-03-06T22:31:02.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854611,1772836262770,-42.54319402,0.00039726,60,"2026-03-06T22:31:02.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854612,1772836262781,-457.45680598,0.00039726,60,"2026-03-06T22:31:02.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854613,1772836262790,-500.0,0.00039726,60,"2026-03-06T22:31:02.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854614,1772836262800,-1035.164431,0.00041096,120,"2026-03-06T22:31:02.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854615,1772836262809,-1035.164431,0.00041096,120,"2026-03-06T22:31:02.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854616,1772836262819,-1035.164431,0.000423,120,"2026-03-06T22:31:02.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854617,1772836262828,-1035.164431,0.000423,120,"2026-03-06T22:31:02.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854618,1772836262837,-25490.75972439,0.000449,30,"2026-03-06T22:31:02.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854619,1772836262860,-3949.06120022,0.000449,30,"2026-03-06T22:31:02.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854620,1772836262871,-1063.75683969,0.000449,30,"2026-03-06T22:31:02.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854621,1772836263006,-4129.43634405,0.000449,30,"2026-03-06T22:31:03.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854622,1772836339116,500.0,0.0001142,2,"2026-03-06T22:32:19.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854623,1772836339588,511.71540308,8e-05,2,"2026-03-06T22:32:19.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854624,1772836342447,500.0,0.0001142,2,"2026-03-06T22:32:22.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854625,1772836345588,500.0,0.0001142,2,"2026-03-06T22:32:25.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854626,1772836599987,-161.27027985,0.00012836,2,"2026-03-06T22:36:39.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854627,1772836600020,-4573.98783338,0.0001293,2,"2026-03-06T22:36:40.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854628,1772836600048,-168.3299599,0.00012973,2,"2026-03-06T22:36:40.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854629,1772836600076,-500.0,0.00012985,2,"2026-03-06T22:36:40.076",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854630,1772836600106,-252.48575211,0.00012985,2,"2026-03-06T22:36:40.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854631,1772836600136,-500.0,0.00012985,2,"2026-03-06T22:36:40.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854632,1772836600165,-397.79635611,0.00012985,2,"2026-03-06T22:36:40.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854633,1772836600201,-635.380153,0.00012985,2,"2026-03-06T22:36:40.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854634,1772836600238,-635.380153,0.00012985,2,"2026-03-06T22:36:40.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854635,1772836600277,-635.380153,0.00012985,2,"2026-03-06T22:36:40.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854636,1772836600315,-635.380153,0.00012985,2,"2026-03-06T22:36:40.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854637,1772836600351,-635.380153,0.00012985,2,"2026-03-06T22:36:40.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854638,1772836600389,-635.380153,0.00012985,2,"2026-03-06T22:36:40.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854639,1772836600424,-635.380153,0.00012985,2,"2026-03-06T22:36:40.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854640,1772836600457,-635.380153,0.00012985,2,"2026-03-06T22:36:40.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854641,1772836600492,-635.380153,0.00012985,2,"2026-03-06T22:36:40.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854642,1772836600530,-635.380153,0.00012985,2,"2026-03-06T22:36:40.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854643,1772836600564,-635.380153,0.00012985,2,"2026-03-06T22:36:40.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854644,1772836600600,-635.380153,0.00012985,2,"2026-03-06T22:36:40.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854645,1772836600639,-635.380153,0.00012985,2,"2026-03-06T22:36:40.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854646,1772836600675,-186.18782965,0.00012985,2,"2026-03-06T22:36:40.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854647,1772836640479,797.98363115,0.0001142,2,"2026-03-06T22:37:20.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854648,1772836643415,178.42099366,0.0001142,2,"2026-03-06T22:37:23.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854649,1772836645224,555.9533055,0.0001142,2,"2026-03-06T22:37:25.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854650,1772836809084,-299738.38928249,0.0004715,30,"2026-03-06T22:40:09.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854651,1772836809108,-1001.70757151,0.0004715,120,"2026-03-06T22:40:09.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854652,1772836809134,-215.19599029,0.0004715,30,"2026-03-06T22:40:09.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854653,1772836809158,-251.81122291,0.0004715,120,"2026-03-06T22:40:09.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854654,1772836809183,-943.54379047,0.0004715,30,"2026-03-06T22:40:09.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854655,1772836809207,-782.37795383,0.0004715,120,"2026-03-06T22:40:09.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854656,1772836809232,-437.93216648,0.0004715,30,"2026-03-06T22:40:09.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854657,1772836809256,-365.568479,0.0004715,30,"2026-03-06T22:40:09.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854658,1772836809281,-7493.87816716,0.0004715,30,"2026-03-06T22:40:09.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854659,1772836809304,-286.80176859,0.0004715,30,"2026-03-06T22:40:09.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854660,1772836809328,-5035.84296735,0.0004715,30,"2026-03-06T22:40:09.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854661,1772836809351,-372.86840289,0.0004715,120,"2026-03-06T22:40:09.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854662,1772836809376,-399.82481962,0.0004715,30,"2026-03-06T22:40:09.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854663,1772836809400,-863.46312837,0.0004715,120,"2026-03-06T22:40:09.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854664,1772836809424,-441.75981765,0.0004715,30,"2026-03-06T22:40:09.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854665,1772836809448,-615.46793473,0.0004715,120,"2026-03-06T22:40:09.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854666,1772836809476,-2883.54075594,0.0004715,30,"2026-03-06T22:40:09.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854667,1772836809501,-587.92402644,0.0004715,120,"2026-03-06T22:40:09.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854668,1772836809526,-437.88694234,0.0004715,120,"2026-03-06T22:40:09.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854669,1772836809551,-1609.13729026,0.0004715,120,"2026-03-06T22:40:09.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854670,1772836809575,-437.88694234,0.0004715,120,"2026-03-06T22:40:09.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854671,1772836809603,-437.88694234,0.0004715,120,"2026-03-06T22:40:09.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854672,1772836809628,-1734.28282152,0.0004715,120,"2026-03-06T22:40:09.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854673,1772836809651,-1000200.00999993,0.0004715,60,"2026-03-06T22:40:09.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854674,1772836809673,-230.96016828,0.0004715,120,"2026-03-06T22:40:09.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854675,1772836809696,-244.95605789,0.0004715,120,"2026-03-06T22:40:09.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854676,1772836809720,-244.95605789,0.0004715,120,"2026-03-06T22:40:09.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854677,1772836809742,-8301.18961951,0.0004715,30,"2026-03-06T22:40:09.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854678,1772836809766,-244.95605789,0.0004715,120,"2026-03-06T22:40:09.766",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854679,1772836809792,-960.01355674,0.0004715,30,"2026-03-06T22:40:09.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854680,1772836809815,-485.3718093,0.0004715,120,"2026-03-06T22:40:09.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854681,1772836809841,-775.74348075,0.0004715,120,"2026-03-06T22:40:09.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854682,1772836809868,-437.88694234,0.0004715,120,"2026-03-06T22:40:09.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854683,1772836809899,-208.54693739,0.0004715,120,"2026-03-06T22:40:09.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854684,1772836809929,-378.41025968,0.0004715,30,"2026-03-06T22:40:09.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854685,1772836809956,-437.88694234,0.0004715,120,"2026-03-06T22:40:09.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854686,1772836809980,-756.0,0.0004715,120,"2026-03-06T22:40:09.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854687,1772836810005,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854688,1772836810029,-366.90442384,0.0004715,120,"2026-03-06T22:40:10.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854689,1772836810053,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854690,1772836810077,-289.44372734,0.0004715,120,"2026-03-06T22:40:10.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854691,1772836810101,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854692,1772836810126,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854693,1772836810155,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854694,1772836810183,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854695,1772836810208,-1083.45446872,0.0004715,120,"2026-03-06T22:40:10.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854696,1772836810234,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854697,1772836810259,-198.28195244,0.0004715,120,"2026-03-06T22:40:10.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854698,1772836810285,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854699,1772836810310,-523.20567201,0.0004715,120,"2026-03-06T22:40:10.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854700,1772836810336,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854701,1772836810361,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854702,1772836810387,-9795.10632507,0.0004715,30,"2026-03-06T22:40:10.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854703,1772836810412,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854704,1772836810447,-182.67618453,0.0004715,120,"2026-03-06T22:40:10.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854705,1772836810473,-845.78489672,0.0004715,120,"2026-03-06T22:40:10.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854706,1772836810501,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854707,1772836810526,-1355.04495028,0.0004715,30,"2026-03-06T22:40:10.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854708,1772836810552,-437.88694234,0.0004715,120,"2026-03-06T22:40:10.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854709,1772836810576,-558.43499798,0.0004715,120,"2026-03-06T22:40:10.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854710,1772836810601,-2335.21479722,0.0004715,30,"2026-03-06T22:40:10.601",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854711,1772836810626,-588.19303737,0.0004715,120,"2026-03-06T22:40:10.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854712,1772836810917,-655.9300082,0.0004715,120,"2026-03-06T22:40:10.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854713,1772836810946,-401.0087368,0.0004715,120,"2026-03-06T22:40:10.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854714,1772836810968,-3156.22927587,0.0004715,30,"2026-03-06T22:40:10.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854715,1772836810991,-366.06695112,0.0004715,120,"2026-03-06T22:40:10.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854716,1772836811015,-1120.27555364,0.0004715,120,"2026-03-06T22:40:11.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854717,1772836811037,-682.97019498,0.0004715,30,"2026-03-06T22:40:11.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854718,1772836811060,-1068.42793184,0.0004715,120,"2026-03-06T22:40:11.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854719,1772836811083,-198.99859583,0.0004715,120,"2026-03-06T22:40:11.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854720,1772836811106,-601.76116325,0.0004715,120,"2026-03-06T22:40:11.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854721,1772836811132,-714.04152468,0.0004715,120,"2026-03-06T22:40:11.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854722,1772836811156,-771.50433977,0.0004715,30,"2026-03-06T22:40:11.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854723,1772836811179,-6791.98309503,0.0004715,30,"2026-03-06T22:40:11.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854724,1772836811203,-889.22375607,0.0004715,120,"2026-03-06T22:40:11.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854725,1772836811226,-275.30707951,0.0004715,120,"2026-03-06T22:40:11.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854726,1772836811250,-394.99404844,0.0004715,120,"2026-03-06T22:40:11.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854727,1772836811274,-597.02623407,0.0004715,120,"2026-03-06T22:40:11.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854728,1772836811298,-1214.97652052,0.0004715,30,"2026-03-06T22:40:11.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854729,1772836811322,-277.64642972,0.0004715,120,"2026-03-06T22:40:11.322",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854730,1772836811351,-4224.53037918,0.0004715,30,"2026-03-06T22:40:11.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854731,1772836811375,-487.4910338,0.0004715,60,"2026-03-06T22:40:11.375",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854732,1772836811399,-473.18434674,0.0004715,120,"2026-03-06T22:40:11.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854733,1772836811423,-436.35738677,0.0004715,120,"2026-03-06T22:40:11.423",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854734,1772836811447,-1114.04179597,0.0004715,120,"2026-03-06T22:40:11.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854735,1772836811470,-483.34090831,0.0004715,120,"2026-03-06T22:40:11.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854736,1772836811493,-1218.81450773,0.0004715,120,"2026-03-06T22:40:11.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854737,1772836811517,-499.67395077,0.0004715,30,"2026-03-06T22:40:11.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854738,1772836811541,-615.73694114,0.0004715,30,"2026-03-06T22:40:11.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854739,1772836811566,-500.0,0.0004715,120,"2026-03-06T22:40:11.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854740,1772836811590,-266.99810897,0.0004715,120,"2026-03-06T22:40:11.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854741,1772836811613,-802.85833846,0.0004715,120,"2026-03-06T22:40:11.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854742,1772836811636,-1182.40718703,0.0004715,120,"2026-03-06T22:40:11.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854743,1772836811659,-653.71041453,0.0004715,120,"2026-03-06T22:40:11.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854744,1772836811682,-647.80907087,0.0004715,120,"2026-03-06T22:40:11.682",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854745,1772836811706,-601.12677641,0.0004715,120,"2026-03-06T22:40:11.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854746,1772836811729,-850.49422344,0.0004715,30,"2026-03-06T22:40:11.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854747,1772836811752,-188.51504789,0.0004715,30,"2026-03-06T22:40:11.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854748,1772836811775,-2338.44776152,0.0004715,30,"2026-03-06T22:40:11.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854749,1772836811797,-316.53397242,0.0004715,120,"2026-03-06T22:40:11.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854750,1772836811821,-329.44584629,0.0004715,120,"2026-03-06T22:40:11.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854751,1772836811849,-714.84105308,0.0004715,120,"2026-03-06T22:40:11.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854752,1772836811875,-232.25002096,0.0004715,120,"2026-03-06T22:40:11.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854753,1772836811899,-202.4885699,0.0004715,120,"2026-03-06T22:40:11.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854754,1772836811923,-1000.0,0.0004715,30,"2026-03-06T22:40:11.923",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854755,1772836811948,-2053.4040341,0.0004715,30,"2026-03-06T22:40:11.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854756,1772836811972,-487.06627877,0.0004715,120,"2026-03-06T22:40:11.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854757,1772836811997,-509.27920672,0.0004715,120,"2026-03-06T22:40:11.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854758,1772836812023,-157.50676559,0.0004715,120,"2026-03-06T22:40:12.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854759,1772836812046,-172.71544598,0.0004715,60,"2026-03-06T22:40:12.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854760,1772836812069,-954.16070251,0.0004715,30,"2026-03-06T22:40:12.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854761,1772836812092,-644.28972635,0.0004715,30,"2026-03-06T22:40:12.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854762,1772836812114,-191.30257368,0.0004715,60,"2026-03-06T22:40:12.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854763,1772836812138,-561.0,0.0004715,120,"2026-03-06T22:40:12.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854764,1772836812161,-2302.1073392,0.0004715,60,"2026-03-06T22:40:12.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854765,1772836812183,-150919.13281926,0.0004715,60,"2026-03-06T22:40:12.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854766,1772836812206,-244.95605789,0.0004715,120,"2026-03-06T22:40:12.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854767,1772836812230,-741.90075709,0.0004715,30,"2026-03-06T22:40:12.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854768,1772836812253,-326.60807719,0.0004715,120,"2026-03-06T22:40:12.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854769,1772836812277,-326.60807719,0.0004715,120,"2026-03-06T22:40:12.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854770,1772836812300,-163.30403859,0.0004715,120,"2026-03-06T22:40:12.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854771,1772836812324,-163.30403859,0.0004715,120,"2026-03-06T22:40:12.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854772,1772836812348,-2358.0,0.0004715,66,"2026-03-06T22:40:12.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854773,1772836812372,-500.0,0.0004715,120,"2026-03-06T22:40:12.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854774,1772836812396,-500.0,0.0004715,120,"2026-03-06T22:40:12.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854775,1772836812420,-500.0,0.0004715,120,"2026-03-06T22:40:12.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854776,1772836812445,-500.0,0.0004715,120,"2026-03-06T22:40:12.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854777,1772836812469,-500.0,0.0004715,120,"2026-03-06T22:40:12.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854778,1772836812493,-500.0,0.0004715,120,"2026-03-06T22:40:12.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854779,1772836812517,-500.0,0.0004715,120,"2026-03-06T22:40:12.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854780,1772836812541,-158.58332887,0.0004715,120,"2026-03-06T22:40:12.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854781,1772836812565,-500.0,0.0004715,120,"2026-03-06T22:40:12.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854782,1772836812588,-534.10670237,0.0004715,120,"2026-03-06T22:40:12.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854783,1772836812611,-1000.0,0.0004715,120,"2026-03-06T22:40:12.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854784,1772836812634,-1000.0,0.0004715,120,"2026-03-06T22:40:12.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854785,1772836812658,-1000.0,0.0004715,120,"2026-03-06T22:40:12.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854786,1772836812682,-1000.0,0.0004715,120,"2026-03-06T22:40:12.682",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854787,1772836812706,-1000.0,0.0004715,120,"2026-03-06T22:40:12.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854788,1772836812729,-1000.0,0.0004715,120,"2026-03-06T22:40:12.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854789,1772836812753,-500.0,0.0004715,120,"2026-03-06T22:40:12.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854790,1772836812777,-546.11,0.0004715,120,"2026-03-06T22:40:12.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854791,1772836812802,-500.0,0.0004715,60,"2026-03-06T22:40:12.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854792,1772836812826,-182.05822092,0.0004715,60,"2026-03-06T22:40:12.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854793,1772836812852,-500.0,0.0004715,120,"2026-03-06T22:40:12.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854794,1772836812877,-500.0,0.0004715,120,"2026-03-06T22:40:12.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854795,1772836812900,-200.0,0.0004715,120,"2026-03-06T22:40:12.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854796,1772836812926,-200.0,0.0004715,120,"2026-03-06T22:40:12.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854797,1772836812949,-200.0,0.0004715,120,"2026-03-06T22:40:12.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854798,1772836812972,-200.0,0.0004715,120,"2026-03-06T22:40:12.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854799,1772836812995,-200.0,0.0004715,120,"2026-03-06T22:40:12.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854800,1772836813018,-200.0,0.0004715,120,"2026-03-06T22:40:13.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854801,1772836813042,-200.0,0.0004715,120,"2026-03-06T22:40:13.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854802,1772836813065,-200.0,0.0004715,120,"2026-03-06T22:40:13.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854803,1772836813088,-200.0,0.0004715,120,"2026-03-06T22:40:13.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854804,1772836813112,-2774.76364994,0.0004715,120,"2026-03-06T22:40:13.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854805,1772836813136,-200.0,0.0004715,120,"2026-03-06T22:40:13.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854806,1772836813161,-200.0,0.0004715,120,"2026-03-06T22:40:13.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854807,1772836813186,-200.0,0.0004715,120,"2026-03-06T22:40:13.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854808,1772836813211,-200.0,0.0004715,120,"2026-03-06T22:40:13.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854809,1772836813235,-262.85719008,0.0004715,120,"2026-03-06T22:40:13.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854810,1772836813260,-200.0,0.0004715,120,"2026-03-06T22:40:13.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854811,1772836813285,-4627.08719133,0.0004715,120,"2026-03-06T22:40:13.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854812,1772836813309,-1149.4939407,0.0004715,120,"2026-03-06T22:40:13.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854813,1772836813334,-1000.0,0.0004715,60,"2026-03-06T22:40:13.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854814,1772836813359,-1000.0,0.0004715,60,"2026-03-06T22:40:13.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854815,1772836813384,-1000.0,0.0004715,30,"2026-03-06T22:40:13.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854816,1772836813410,-1000.0,0.0004715,30,"2026-03-06T22:40:13.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854817,1772836813586,-1000.0,0.0004715,60,"2026-03-06T22:40:13.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854818,1772836813622,-225.0,0.0004715,120,"2026-03-06T22:40:13.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854819,1772836813647,-1000.0,0.0004715,30,"2026-03-06T22:40:13.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854820,1772836813670,-1000.0,0.0004715,120,"2026-03-06T22:40:13.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854821,1772836813693,-1000.0,0.0004715,60,"2026-03-06T22:40:13.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854822,1772836813717,-1000.0,0.0004715,30,"2026-03-06T22:40:13.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854823,1772836813742,-327.38659243,0.0004715,120,"2026-03-06T22:40:13.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854824,1772836813767,-1000.0,0.0004715,120,"2026-03-06T22:40:13.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854825,1772836813791,-1000.0,0.0004715,30,"2026-03-06T22:40:13.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854826,1772836813813,-1000.0,0.0004715,30,"2026-03-06T22:40:13.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854827,1772836813842,-568.21092958,0.0004715,60,"2026-03-06T22:40:13.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854828,1772836813865,-1000.0,0.0004715,60,"2026-03-06T22:40:13.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854829,1772836813889,-159.70218079,0.0004715,120,"2026-03-06T22:40:13.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854830,1772836813916,-3405.71,0.0004715,120,"2026-03-06T22:40:13.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854831,1772836813940,-3405.71,0.0004715,120,"2026-03-06T22:40:13.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854832,1772836813966,-3405.71,0.0004715,120,"2026-03-06T22:40:13.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854833,1772836813990,-3405.71,0.0004715,120,"2026-03-06T22:40:13.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854834,1772836814015,-3405.71,0.0004715,120,"2026-03-06T22:40:14.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854835,1772836814041,-3405.71,0.0004715,120,"2026-03-06T22:40:14.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854836,1772836814065,-3405.71,0.0004715,120,"2026-03-06T22:40:14.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854837,1772836814091,-3405.71,0.0004715,120,"2026-03-06T22:40:14.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854838,1772836814116,-3405.71,0.0004715,120,"2026-03-06T22:40:14.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854839,1772836814139,-3405.71,0.0004715,120,"2026-03-06T22:40:14.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854840,1772836814163,-3405.71,0.0004715,120,"2026-03-06T22:40:14.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854841,1772836814187,-3405.71,0.0004715,120,"2026-03-06T22:40:14.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854842,1772836814210,-3405.71,0.0004715,120,"2026-03-06T22:40:14.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854843,1772836814234,-3405.71,0.0004715,120,"2026-03-06T22:40:14.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854844,1772836814259,-3405.71,0.0004715,120,"2026-03-06T22:40:14.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854845,1772836814284,-3405.71,0.0004715,120,"2026-03-06T22:40:14.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854846,1772836814309,-3405.71,0.0004715,120,"2026-03-06T22:40:14.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854847,1772836814334,-3405.71,0.0004715,120,"2026-03-06T22:40:14.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854848,1772836814359,-3405.71,0.0004715,120,"2026-03-06T22:40:14.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854849,1772836814385,-3405.71,0.0004715,120,"2026-03-06T22:40:14.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854850,1772836814410,-3405.71,0.0004715,120,"2026-03-06T22:40:14.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854851,1772836814434,-3405.71,0.0004715,120,"2026-03-06T22:40:14.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854852,1772836814459,-3405.71,0.0004715,120,"2026-03-06T22:40:14.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854853,1772836814484,-3405.83,0.0004715,120,"2026-03-06T22:40:14.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854854,1772836814507,-1000.0,0.0004715,60,"2026-03-06T22:40:14.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854855,1772836814532,-1000.0,0.0004715,60,"2026-03-06T22:40:14.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854856,1772836814558,-1000.0,0.0004715,30,"2026-03-06T22:40:14.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854857,1772836814583,-1000.0,0.0004715,60,"2026-03-06T22:40:14.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854858,1772836814608,-1000.0,0.0004715,60,"2026-03-06T22:40:14.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854859,1772836814631,-500.0,0.0004715,98,"2026-03-06T22:40:14.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854860,1772836814654,-500.0,0.0004715,98,"2026-03-06T22:40:14.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854861,1772836814680,-500.0,0.0004715,98,"2026-03-06T22:40:14.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854862,1772836814704,-500.0,0.0004715,98,"2026-03-06T22:40:14.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854863,1772836814727,-1000.0,0.0004715,30,"2026-03-06T22:40:14.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854864,1772836814751,-500.0,0.0004715,98,"2026-03-06T22:40:14.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854865,1772836814774,-500.0,0.0004715,98,"2026-03-06T22:40:14.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854866,1772836814800,-500.0,0.0004715,98,"2026-03-06T22:40:14.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854867,1772836814823,-500.0,0.0004715,98,"2026-03-06T22:40:14.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854868,1772836814848,-500.0,0.0004715,98,"2026-03-06T22:40:14.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854869,1772836814873,-500.0,0.0004715,98,"2026-03-06T22:40:14.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854870,1772836814900,-500.0,0.0004715,98,"2026-03-06T22:40:14.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854871,1772836814924,-500.0,0.0004715,98,"2026-03-06T22:40:14.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854872,1772836814947,-500.0,0.0004715,98,"2026-03-06T22:40:14.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854873,1772836814970,-500.0,0.0004715,98,"2026-03-06T22:40:14.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854874,1772836814993,-500.0,0.0004715,98,"2026-03-06T22:40:14.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854875,1772836815018,-1000.0,0.0004715,120,"2026-03-06T22:40:15.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854876,1772836815042,-500.0,0.0004715,98,"2026-03-06T22:40:15.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854877,1772836815065,-500.0,0.0004715,98,"2026-03-06T22:40:15.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854878,1772836815089,-500.0,0.0004715,98,"2026-03-06T22:40:15.089",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854879,1772836815112,-500.0,0.0004715,98,"2026-03-06T22:40:15.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854880,1772836815134,-230.00480527,0.0004715,98,"2026-03-06T22:40:15.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854881,1772836815157,-8419.05178733,0.0004715,30,"2026-03-06T22:40:15.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854882,1772836815180,-800.0,0.0004715,31,"2026-03-06T22:40:15.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854883,1772836815203,-800.0,0.0004715,31,"2026-03-06T22:40:15.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854884,1772836815227,-800.0,0.0004715,31,"2026-03-06T22:40:15.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854885,1772836815250,-800.0,0.0004715,31,"2026-03-06T22:40:15.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854886,1772836815273,-800.0,0.0004715,31,"2026-03-06T22:40:15.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854887,1772836815296,-800.0,0.0004715,31,"2026-03-06T22:40:15.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854888,1772836815319,-800.0,0.0004715,31,"2026-03-06T22:40:15.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854889,1772836815342,-800.0,0.0004715,31,"2026-03-06T22:40:15.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854890,1772836815364,-800.0,0.0004715,31,"2026-03-06T22:40:15.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854891,1772836815386,-800.0,0.0004715,31,"2026-03-06T22:40:15.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854892,1772836815408,-800.0,0.0004715,31,"2026-03-06T22:40:15.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854893,1772836815431,-800.0,0.0004715,31,"2026-03-06T22:40:15.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854894,1772836815453,-800.0,0.0004715,31,"2026-03-06T22:40:15.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854895,1772836815474,-800.0,0.0004715,31,"2026-03-06T22:40:15.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854896,1772836815496,-800.0,0.0004715,31,"2026-03-06T22:40:15.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854897,1772836815519,-800.0,0.0004715,31,"2026-03-06T22:40:15.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854898,1772836815541,-800.0,0.0004715,31,"2026-03-06T22:40:15.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854899,1772836815563,-800.0,0.0004715,31,"2026-03-06T22:40:15.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854900,1772836815585,-800.0,0.0004715,31,"2026-03-06T22:40:15.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854901,1772836815607,-800.0,0.0004715,31,"2026-03-06T22:40:15.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854902,1772836815629,-800.0,0.0004715,31,"2026-03-06T22:40:15.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854903,1772836815651,-800.0,0.0004715,31,"2026-03-06T22:40:15.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854904,1772836815673,-800.0,0.0004715,31,"2026-03-06T22:40:15.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854905,1772836815696,-800.0,0.0004715,31,"2026-03-06T22:40:15.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854906,1772836815717,-800.0,0.0004715,31,"2026-03-06T22:40:15.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854907,1772836815740,-800.0,0.0004715,31,"2026-03-06T22:40:15.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854908,1772836815762,-800.0,0.0004715,31,"2026-03-06T22:40:15.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854909,1772836815783,-800.0,0.0004715,31,"2026-03-06T22:40:15.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854910,1772836815806,-800.0,0.0004715,31,"2026-03-06T22:40:15.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854911,1772836815829,-800.0,0.0004715,31,"2026-03-06T22:40:15.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854912,1772836815855,-800.0,0.0004715,31,"2026-03-06T22:40:15.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854913,1772836815879,-800.0,0.0004715,31,"2026-03-06T22:40:15.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854914,1772836815902,-800.0,0.0004715,31,"2026-03-06T22:40:15.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854915,1772836815926,-800.0,0.0004715,31,"2026-03-06T22:40:15.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854916,1772836815949,-800.0,0.0004715,31,"2026-03-06T22:40:15.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854917,1772836815971,-800.0,0.0004715,31,"2026-03-06T22:40:15.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854918,1772836815993,-800.0,0.0004715,31,"2026-03-06T22:40:15.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854919,1772836816016,-800.0,0.0004715,31,"2026-03-06T22:40:16.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854920,1772836816039,-800.0,0.0004715,31,"2026-03-06T22:40:16.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854921,1772836816221,-800.0,0.0004715,31,"2026-03-06T22:40:16.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854922,1772836816247,-800.0,0.0004715,31,"2026-03-06T22:40:16.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854923,1772836816270,-800.0,0.0004715,31,"2026-03-06T22:40:16.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854924,1772836816294,-800.0,0.0004715,31,"2026-03-06T22:40:16.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854925,1772836816317,-800.0,0.0004715,31,"2026-03-06T22:40:16.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854926,1772836816341,-800.0,0.0004715,31,"2026-03-06T22:40:16.341",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854927,1772836816365,-800.0,0.0004715,31,"2026-03-06T22:40:16.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854928,1772836816389,-800.0,0.0004715,31,"2026-03-06T22:40:16.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854929,1772836816413,-800.0,0.0004715,31,"2026-03-06T22:40:16.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854930,1772836816437,-1006.97039094,0.0004715,30,"2026-03-06T22:40:16.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854931,1772836816463,-422.798526,0.0004715,90,"2026-03-06T22:40:16.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854932,1772836816486,-5269.59905747,0.0004715,90,"2026-03-06T22:40:16.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854933,1772836816509,-613.54997126,0.0004715,120,"2026-03-06T22:40:16.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854934,1772836816532,-248.87337907,0.0004715,30,"2026-03-06T22:40:16.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854935,1772836816555,-1351.95832991,0.0004715,30,"2026-03-06T22:40:16.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854936,1772836816578,-336.43688929,0.0004715,30,"2026-03-06T22:40:16.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854937,1772836816601,-548.68941508,0.0004715,30,"2026-03-06T22:40:16.601",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854938,1772836816624,-410.2367352,0.0004715,30,"2026-03-06T22:40:16.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854939,1772836816647,-953.50030084,0.0004715,91,"2026-03-06T22:40:16.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854940,1772836816671,-1338.54590716,0.0004715,60,"2026-03-06T22:40:16.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854941,1772836816695,-945.14219291,0.0004715,30,"2026-03-06T22:40:16.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854942,1772836816720,-447.06326254,0.0004715,120,"2026-03-06T22:40:16.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854943,1772836816743,-329.38877977,0.0004715,30,"2026-03-06T22:40:16.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854944,1772836816773,-1185.61880289,0.0004715,120,"2026-03-06T22:40:16.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854945,1772836816815,-2320.29059852,0.0004715,120,"2026-03-06T22:40:16.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854946,1772836816842,-605.39203819,0.0004715,120,"2026-03-06T22:40:16.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854947,1772836816866,-797.3965552,0.0004715,30,"2026-03-06T22:40:16.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854948,1772836816892,-712.13839081,0.0004715,120,"2026-03-06T22:40:16.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854949,1772836816916,-1053.43081077,0.0004715,30,"2026-03-06T22:40:16.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854950,1772836816940,-462.72966011,0.0004715,120,"2026-03-06T22:40:16.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854951,1772836816968,-1294.97385861,0.0004715,30,"2026-03-06T22:40:16.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854952,1772836816994,-211.26836067,0.0004715,120,"2026-03-06T22:40:16.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854953,1772836817017,-2046.82539463,0.0004715,30,"2026-03-06T22:40:17.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854954,1772836817040,-8980.08357348,0.0004715,30,"2026-03-06T22:40:17.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854955,1772836817072,-195.57677515,0.0004715,120,"2026-03-06T22:40:17.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854956,1772836817112,-483.5671724,0.0004715,30,"2026-03-06T22:40:17.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854957,1772836817139,-1085.67897947,0.0004715,120,"2026-03-06T22:40:17.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854958,1772836817169,-940.48343733,0.0004715,120,"2026-03-06T22:40:17.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854959,1772836817199,-775.69602932,0.0004715,120,"2026-03-06T22:40:17.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854960,1772836817225,-1094.10361228,0.0004715,120,"2026-03-06T22:40:17.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854961,1772836817253,-928.86725323,0.0004715,120,"2026-03-06T22:40:17.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854962,1772836817278,-795.37270291,0.0004715,120,"2026-03-06T22:40:17.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854963,1772836817305,-925.55222357,0.0004715,30,"2026-03-06T22:40:17.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854964,1772836817331,-724.20067254,0.0004715,30,"2026-03-06T22:40:17.331",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854965,1772836817361,-934.59794285,0.0004715,30,"2026-03-06T22:40:17.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854966,1772836817387,-192.59006489,0.0004715,120,"2026-03-06T22:40:17.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854967,1772836817411,-386.06935488,0.0004715,30,"2026-03-06T22:40:17.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854968,1772836817437,-263.03519978,0.0004715,90,"2026-03-06T22:40:17.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854969,1772836817464,-636.80578392,0.0004715,120,"2026-03-06T22:40:17.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854970,1772836817492,-486.37324671,0.0004715,120,"2026-03-06T22:40:17.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854971,1772836817518,-339.76922024,0.0004715,120,"2026-03-06T22:40:17.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854972,1772836817543,-173.46558038,0.0004715,120,"2026-03-06T22:40:17.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854973,1772836817568,-1007.14999876,0.0004715,30,"2026-03-06T22:40:17.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854974,1772836817593,-1072.26318879,0.0004715,60,"2026-03-06T22:40:17.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854975,1772836817619,-217.37904529,0.0004715,120,"2026-03-06T22:40:17.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854976,1772836817644,-381.36432003,0.0004715,120,"2026-03-06T22:40:17.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854977,1772836817669,-223.48163604,0.0004715,30,"2026-03-06T22:40:17.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854978,1772836817693,-322.26708951,0.0004715,120,"2026-03-06T22:40:17.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854979,1772836817718,-369.60429323,0.0004715,30,"2026-03-06T22:40:17.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854980,1772836817742,-483.8155821,0.0004715,60,"2026-03-06T22:40:17.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854981,1772836817767,-1040.77091829,0.0004715,30,"2026-03-06T22:40:17.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854982,1772836817790,-841.24221071,0.0004715,120,"2026-03-06T22:40:17.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854983,1772836817815,-194.7660854,0.0004715,120,"2026-03-06T22:40:17.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854984,1772836817842,-663.59965761,0.0004715,120,"2026-03-06T22:40:17.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854985,1772836817866,-4571.70572654,0.0004715,30,"2026-03-06T22:40:17.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854986,1772836817900,-6773.82549206,0.0004715,30,"2026-03-06T22:40:17.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854987,1772836817932,-1042.42667211,0.0004715,120,"2026-03-06T22:40:17.932",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854988,1772836817956,-156.54295114,0.0004715,120,"2026-03-06T22:40:17.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854989,1772836817986,-412.77255241,0.0004715,30,"2026-03-06T22:40:17.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854990,1772836818012,-977.03649633,0.0004715,120,"2026-03-06T22:40:18.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854991,1772836818040,-378.14570206,0.0004715,30,"2026-03-06T22:40:18.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854992,1772836818070,-402.02451149,0.0004715,120,"2026-03-06T22:40:18.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854993,1772836818095,-217.95024639,0.0004715,66,"2026-03-06T22:40:18.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854994,1772836818125,-869.98061135,0.0004715,30,"2026-03-06T22:40:18.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854995,1772836818151,-2196.37483273,0.0004715,120,"2026-03-06T22:40:18.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854996,1772836818182,-2187.62846681,0.0004715,120,"2026-03-06T22:40:18.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854997,1772836818210,-211.53306109,0.0004715,30,"2026-03-06T22:40:18.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854998,1772836818236,-244.48455255,0.0004715,120,"2026-03-06T22:40:18.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407854999,1772836818263,-3805.29665915,0.0004715,60,"2026-03-06T22:40:18.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855000,1772836818292,-1010.11715818,0.0004715,120,"2026-03-06T22:40:18.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855001,1772836818320,-4957.15231015,0.0004715,120,"2026-03-06T22:40:18.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855002,1772836818346,-2500.0,0.0004715,120,"2026-03-06T22:40:18.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855003,1772836818373,-5000.0,0.0004715,30,"2026-03-06T22:40:18.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855004,1772836818399,-5000.0,0.0004715,30,"2026-03-06T22:40:18.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855005,1772836818429,-5000.0,0.0004715,30,"2026-03-06T22:40:18.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855006,1772836818458,-5000.0,0.0004715,30,"2026-03-06T22:40:18.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855007,1772836818483,-5000.0,0.0004715,30,"2026-03-06T22:40:18.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855008,1772836818512,-5000.0,0.0004715,30,"2026-03-06T22:40:18.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855009,1772836818540,-5000.0,0.0004715,30,"2026-03-06T22:40:18.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855010,1772836818569,-5000.0,0.0004715,30,"2026-03-06T22:40:18.569",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855011,1772836818595,-5000.0,0.0004715,30,"2026-03-06T22:40:18.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855012,1772836818627,-5000.0,0.0004715,30,"2026-03-06T22:40:18.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855013,1772836818657,-5000.0,0.0004715,30,"2026-03-06T22:40:18.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855014,1772836818684,-5000.0,0.0004715,30,"2026-03-06T22:40:18.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855015,1772836818713,-5000.0,0.0004715,30,"2026-03-06T22:40:18.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855016,1772836818738,-5000.0,0.0004715,30,"2026-03-06T22:40:18.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855017,1772836818761,-5000.0,0.0004715,30,"2026-03-06T22:40:18.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855018,1772836818786,-5000.0,0.0004715,30,"2026-03-06T22:40:18.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855019,1772836818810,-4152.0,0.0004715,30,"2026-03-06T22:40:18.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855020,1772836818838,-156.00509891,0.0004715,30,"2026-03-06T22:40:18.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855021,1772836818865,-229.0,0.0004715,30,"2026-03-06T22:40:18.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855022,1772836818890,-104999.999996,0.0004715,32,"2026-03-06T22:40:18.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855023,1772836818917,-6431334.30675165,0.0004715,30,"2026-03-06T22:40:18.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855024,1772836819103,-50000.0,0.0004715,31,"2026-03-06T22:40:19.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855025,1772836819133,-50000.0,0.0004715,32,"2026-03-06T22:40:19.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855026,1772836819161,-50000.0,0.0004715,33,"2026-03-06T22:40:19.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855027,1772836819189,-50000.0,0.0004715,34,"2026-03-06T22:40:19.189",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855028,1772836819217,-50000.0,0.0004715,35,"2026-03-06T22:40:19.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855029,1772836819246,-50000.0,0.0004715,36,"2026-03-06T22:40:19.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855030,1772836819274,-50000.0,0.0004715,37,"2026-03-06T22:40:19.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855031,1772836819303,-50000.0,0.0004715,38,"2026-03-06T22:40:19.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855032,1772836819330,-50000.0,0.0004715,39,"2026-03-06T22:40:19.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855033,1772836819358,-50000.0,0.0004715,40,"2026-03-06T22:40:19.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855034,1772836819386,-40607.44539375,0.0004715,41,"2026-03-06T22:40:19.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855035,1772836831285,-9392.55460625,0.0004715,41,"2026-03-06T22:40:31.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855036,1772836831320,-50000.0,0.0004715,42,"2026-03-06T22:40:31.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855037,1772836831350,-50000.0,0.0004715,43,"2026-03-06T22:40:31.350",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855038,1772836831381,-50000.0,0.0004715,44,"2026-03-06T22:40:31.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855039,1772836831407,-5000.0,0.0004715,30,"2026-03-06T22:40:31.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855040,1772836831434,-5000.0,0.0004715,30,"2026-03-06T22:40:31.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855041,1772836831463,-5000.0,0.0004715,30,"2026-03-06T22:40:31.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855042,1772836831489,-5000.0,0.0004715,30,"2026-03-06T22:40:31.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855043,1772836831514,-5000.0,0.0004715,30,"2026-03-06T22:40:31.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855044,1772836831542,-5000.0,0.0004715,30,"2026-03-06T22:40:31.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855045,1772836831568,-5000.0,0.0004715,30,"2026-03-06T22:40:31.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855046,1772836831593,-3636.0,0.0004715,30,"2026-03-06T22:40:31.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855047,1772836831619,-5000.0,0.0004715,120,"2026-03-06T22:40:31.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855048,1772836831644,-5000.0,0.0004715,120,"2026-03-06T22:40:31.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855049,1772836831670,-5000.0,0.0004715,120,"2026-03-06T22:40:31.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855050,1772836831694,-5000.0,0.0004715,120,"2026-03-06T22:40:31.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855051,1772836831719,-5000.0,0.0004715,120,"2026-03-06T22:40:31.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855052,1772836831745,-5000.0,0.0004715,120,"2026-03-06T22:40:31.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855053,1772836831776,-5000.0,0.0004715,120,"2026-03-06T22:40:31.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855054,1772836831802,-3636.0,0.0004715,120,"2026-03-06T22:40:31.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855055,1772836831828,-1102.73486601,0.0004715,120,"2026-03-06T22:40:31.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855056,1772836831853,-214.33655065,0.0004715,120,"2026-03-06T22:40:31.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855057,1772836831880,-1102.73486601,0.0004715,120,"2026-03-06T22:40:31.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855058,1772836831907,-214.33655065,0.0004715,120,"2026-03-06T22:40:31.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855059,1772836831934,-1102.73486601,0.0004715,120,"2026-03-06T22:40:31.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855060,1772836831959,-214.33655065,0.0004715,120,"2026-03-06T22:40:31.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855061,1772836831984,-1102.73486601,0.0004715,120,"2026-03-06T22:40:31.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855062,1772836832011,-214.33655065,0.0004715,120,"2026-03-06T22:40:32.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855063,1772836832038,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855064,1772836832063,-214.33655065,0.0004715,120,"2026-03-06T22:40:32.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855065,1772836832088,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855066,1772836832113,-214.33655065,0.0004715,120,"2026-03-06T22:40:32.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855067,1772836832139,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855068,1772836832165,-214.33655065,0.0004715,120,"2026-03-06T22:40:32.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855069,1772836832191,-500.0,0.0004715,120,"2026-03-06T22:40:32.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855070,1772836832217,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855071,1772836832243,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855072,1772836832270,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855073,1772836832297,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855074,1772836832324,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855075,1772836832352,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855076,1772836832380,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855077,1772836832406,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855078,1772836832432,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.432",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855079,1772836832458,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855080,1772836832494,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855081,1772836832527,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855082,1772836832554,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855083,1772836832581,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855084,1772836832609,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855085,1772836832636,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855086,1772836832668,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855087,1772836832697,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855088,1772836832724,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855089,1772836832749,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.749",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855090,1772836832775,-1102.73486601,0.0004715,120,"2026-03-06T22:40:32.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855091,1772836833085,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855092,1772836833111,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855093,1772836833137,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855094,1772836833162,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855095,1772836833188,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855096,1772836833214,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.214",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855097,1772836833240,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855098,1772836833265,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855099,1772836833291,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855100,1772836833318,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855101,1772836833344,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855102,1772836833371,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855103,1772836833399,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855104,1772836833425,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855105,1772836833452,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855106,1772836833479,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855107,1772836833510,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855108,1772836833537,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855109,1772836833563,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855110,1772836833588,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855111,1772836833615,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855112,1772836833642,-1102.73486601,0.0004715,120,"2026-03-06T22:40:33.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855113,1772836833668,-214.33655061,0.0004715,120,"2026-03-06T22:40:33.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855114,1772836833693,-394.59089809,0.0004715,30,"2026-03-06T22:40:33.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855115,1772836833718,-506.14641292,0.0004715,120,"2026-03-06T22:40:33.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855116,1772836833743,-779.00011137,0.0004715,120,"2026-03-06T22:40:33.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855117,1772836833770,-727.95459287,0.0004715,30,"2026-03-06T22:40:33.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855118,1772836833794,-444.83960702,0.0004715,120,"2026-03-06T22:40:33.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855119,1772836833820,-814.73853598,0.0004715,120,"2026-03-06T22:40:33.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855120,1772836833849,-570.68798452,0.0004715,120,"2026-03-06T22:40:33.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855121,1772836833875,-958.16634164,0.0004715,30,"2026-03-06T22:40:33.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855122,1772836833902,-5648.23649345,0.0004715,30,"2026-03-06T22:40:33.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855123,1772836833928,-620.01167722,0.0004715,120,"2026-03-06T22:40:33.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855124,1772836833952,-1334.13555945,0.0004715,60,"2026-03-06T22:40:33.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855125,1772836833977,-1095.5341423,0.0004715,30,"2026-03-06T22:40:33.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855126,1772836834002,-1185.20804676,0.0004715,120,"2026-03-06T22:40:34.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855127,1772836834027,-31683.60395788,0.0004715,30,"2026-03-06T22:40:34.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855128,1772836834052,-327.52134289,0.0004715,120,"2026-03-06T22:40:34.052",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855129,1772836834077,-217.10431962,0.0004715,120,"2026-03-06T22:40:34.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855130,1772836834103,-1000.24487267,0.0004715,120,"2026-03-06T22:40:34.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855131,1772836834129,-177.08030249,0.0004715,120,"2026-03-06T22:40:34.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855132,1772836834155,-562.4163572,0.0004715,120,"2026-03-06T22:40:34.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855133,1772836834181,-530.22899074,0.0004715,120,"2026-03-06T22:40:34.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855134,1772836834206,-258.42704431,0.0004715,120,"2026-03-06T22:40:34.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855135,1772836834232,-476.76233014,0.0004715,30,"2026-03-06T22:40:34.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855136,1772836834257,-416.21936346,0.0004715,30,"2026-03-06T22:40:34.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855137,1772836834283,-928.53102512,0.0004715,120,"2026-03-06T22:40:34.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855138,1772836834307,-2173.37597304,0.0004715,30,"2026-03-06T22:40:34.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855139,1772836834333,-997.0,0.0004715,30,"2026-03-06T22:40:34.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855140,1772836834359,-330.46823396,0.0004715,120,"2026-03-06T22:40:34.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855141,1772836834384,-267.61940045,0.0004715,120,"2026-03-06T22:40:34.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855142,1772836834410,-255.64521526,0.0004715,30,"2026-03-06T22:40:34.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855143,1772836834435,-409.23611913,0.0004715,60,"2026-03-06T22:40:34.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855144,1772836834460,-177.27615136,0.0004715,120,"2026-03-06T22:40:34.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855145,1772836834485,-772.76017704,0.0004715,30,"2026-03-06T22:40:34.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855146,1772836834511,-153.02456216,0.0004715,120,"2026-03-06T22:40:34.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855147,1772836834536,-418.68244061,0.0004715,120,"2026-03-06T22:40:34.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855148,1772836834562,-169.75021164,0.0004715,30,"2026-03-06T22:40:34.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855149,1772836834588,-831.02982569,0.0004715,120,"2026-03-06T22:40:34.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855150,1772836834613,-611.84332122,0.0004715,30,"2026-03-06T22:40:34.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855151,1772836834638,-840.22479996,0.0004715,120,"2026-03-06T22:40:34.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855152,1772836834662,-956.23920092,0.0004715,30,"2026-03-06T22:40:34.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855153,1772836834687,-1167.69970511,0.0004715,120,"2026-03-06T22:40:34.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855154,1772836834712,-1276.31598722,0.0004715,30,"2026-03-06T22:40:34.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855155,1772836834737,-279.48349249,0.0004715,120,"2026-03-06T22:40:34.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855156,1772836834762,-691.42691442,0.0004715,120,"2026-03-06T22:40:34.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855157,1772836834787,-5848.34784307,0.0004715,30,"2026-03-06T22:40:34.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855158,1772836834812,-1105.99995083,0.0004715,120,"2026-03-06T22:40:34.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855159,1772836834837,-245.2974408,0.0004715,120,"2026-03-06T22:40:34.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855160,1772836834866,-610.75219166,0.0004715,120,"2026-03-06T22:40:34.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855161,1772836834893,-151.12094299,0.0004715,60,"2026-03-06T22:40:34.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855162,1772836834918,-270.3642315,0.0004715,120,"2026-03-06T22:40:34.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855163,1772836834945,-201.15009953,0.0004715,120,"2026-03-06T22:40:34.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855164,1772836834970,-82202.66004254,0.0004715,30,"2026-03-06T22:40:34.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855165,1772836834994,-831.15412864,0.0004715,120,"2026-03-06T22:40:34.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855166,1772836835020,-32515.6920175,0.0004715,46,"2026-03-06T22:40:35.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855167,1772836835046,-500.0,0.0004715,30,"2026-03-06T22:40:35.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855168,1772836835072,-5000.0,0.0004715,37,"2026-03-06T22:40:35.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855169,1772836835097,-10000.0,0.0004715,60,"2026-03-06T22:40:35.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855170,1772836835123,-10000.0,0.0004715,30,"2026-03-06T22:40:35.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855171,1772836835148,-10595.0,0.0004715,90,"2026-03-06T22:40:35.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855172,1772836835173,-1109.0,0.0004715,30,"2026-03-06T22:40:35.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855173,1772836835199,-1109.0,0.0004715,30,"2026-03-06T22:40:35.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855174,1772836835225,-1109.0,0.0004715,30,"2026-03-06T22:40:35.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855175,1772836835251,-1109.0,0.0004715,30,"2026-03-06T22:40:35.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855176,1772836835276,-1109.0,0.0004715,30,"2026-03-06T22:40:35.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855177,1772836835302,-1109.0,0.0004715,30,"2026-03-06T22:40:35.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855178,1772836835328,-1109.0,0.0004715,30,"2026-03-06T22:40:35.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855179,1772836835353,-1109.0,0.0004715,30,"2026-03-06T22:40:35.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855180,1772836835378,-1109.0,0.0004715,30,"2026-03-06T22:40:35.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855181,1772836835403,-1109.0,0.0004715,30,"2026-03-06T22:40:35.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855182,1772836835430,-1109.0,0.0004715,30,"2026-03-06T22:40:35.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855183,1772836835456,-1109.0,0.0004715,30,"2026-03-06T22:40:35.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855184,1772836835483,-1109.0,0.0004715,30,"2026-03-06T22:40:35.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855185,1772836835509,-1109.0,0.0004715,30,"2026-03-06T22:40:35.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855186,1772836835535,-1109.0,0.0004715,30,"2026-03-06T22:40:35.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855187,1772836835560,-861.54344162,0.0004715,30,"2026-03-06T22:40:35.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855188,1772836835586,-1109.0,0.0004715,30,"2026-03-06T22:40:35.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855189,1772836835611,-373.32006163,0.0004715,30,"2026-03-06T22:40:35.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855190,1772836835636,-7153.36203362,0.0004715,120,"2026-03-06T22:40:35.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855191,1772836835661,-805.34024522,0.0004715,120,"2026-03-06T22:40:35.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855192,1772836835686,-294.0,0.0004715,30,"2026-03-06T22:40:35.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855193,1772836835711,-632.72,0.0004715,30,"2026-03-06T22:40:35.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855194,1772836835902,-151.0,0.0004715,30,"2026-03-06T22:40:35.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855195,1772836835930,-565.23,0.0004715,30,"2026-03-06T22:40:35.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855196,1772836835957,-632.72,0.0004715,30,"2026-03-06T22:40:35.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855197,1772836835984,-202.51,0.0004715,30,"2026-03-06T22:40:35.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855198,1772836836009,-151.0,0.0004715,30,"2026-03-06T22:40:36.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855199,1772836836035,-563.11,0.0004715,30,"2026-03-06T22:40:36.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855200,1772836836061,-474.0,0.0004715,30,"2026-03-06T22:40:36.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855201,1772836836088,-296.0,0.0004715,30,"2026-03-06T22:40:36.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855202,1772836836114,-202.51,0.0004715,30,"2026-03-06T22:40:36.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855203,1772836836141,-565.24,0.0004715,30,"2026-03-06T22:40:36.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855204,1772836836168,-563.12,0.0004715,30,"2026-03-06T22:40:36.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855205,1772836836194,-298.0,0.0004715,30,"2026-03-06T22:40:36.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855206,1772836836220,-474.0,0.0004715,30,"2026-03-06T22:40:36.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855207,1772836836246,-632.74,0.0004715,30,"2026-03-06T22:40:36.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855208,1772836836272,-297.0,0.0004715,30,"2026-03-06T22:40:36.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855209,1772836836298,-202.51,0.0004715,30,"2026-03-06T22:40:36.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855210,1772836836323,-151.0,0.0004715,30,"2026-03-06T22:40:36.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855211,1772836836347,-202.51,0.0004715,30,"2026-03-06T22:40:36.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855212,1772836836371,-301.78,0.0004715,30,"2026-03-06T22:40:36.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855213,1772836836395,-474.0,0.0004715,30,"2026-03-06T22:40:36.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855214,1772836836421,-151.0,0.0004715,30,"2026-03-06T22:40:36.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855215,1772836836446,-150.0,0.0004715,120,"2026-03-06T22:40:36.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855216,1772836836471,-300.0,0.0004715,30,"2026-03-06T22:40:36.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855217,1772836836495,-563.11,0.0004715,30,"2026-03-06T22:40:36.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855218,1772836836537,-632.72,0.0004715,30,"2026-03-06T22:40:36.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855219,1772836836576,-151.0,0.0004715,30,"2026-03-06T22:40:36.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855220,1772836836614,-151.0,0.0004715,30,"2026-03-06T22:40:36.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855221,1772836836654,-299.0,0.0004715,30,"2026-03-06T22:40:36.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855222,1772836836696,-202.51,0.0004715,30,"2026-03-06T22:40:36.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855223,1772836836736,-181.95,0.0004715,30,"2026-03-06T22:40:36.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855224,1772836836775,-474.0,0.0004715,30,"2026-03-06T22:40:36.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855225,1772836836814,-151.0,0.0004715,30,"2026-03-06T22:40:36.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855226,1772836836853,-227.0,0.0004715,120,"2026-03-06T22:40:36.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855227,1772836836892,-227.0,0.0004715,120,"2026-03-06T22:40:36.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855228,1772836836931,-227.0,0.0004715,120,"2026-03-06T22:40:36.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855229,1772836836970,-227.0,0.0004715,120,"2026-03-06T22:40:36.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855230,1772836837009,-227.0,0.0004715,120,"2026-03-06T22:40:37.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855231,1772836837048,-227.0,0.0004715,120,"2026-03-06T22:40:37.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855232,1772836837087,-227.0,0.0004715,120,"2026-03-06T22:40:37.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855233,1772836837126,-227.0,0.0004715,120,"2026-03-06T22:40:37.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855234,1772836837164,-227.0,0.0004715,120,"2026-03-06T22:40:37.164",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855235,1772836837204,-151.0,0.0004715,30,"2026-03-06T22:40:37.204",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855236,1772836837242,-227.0,0.0004715,120,"2026-03-06T22:40:37.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855237,1772836837282,-151.0,0.0004715,30,"2026-03-06T22:40:37.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855238,1772836837323,-202.51,0.0004715,30,"2026-03-06T22:40:37.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855239,1772836837363,-227.0,0.0004715,120,"2026-03-06T22:40:37.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855240,1772836837403,-227.0,0.0004715,120,"2026-03-06T22:40:37.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855241,1772836837442,-227.0,0.0004715,120,"2026-03-06T22:40:37.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855242,1772836837483,-227.0,0.0004715,120,"2026-03-06T22:40:37.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855243,1772836837524,-227.0,0.0004715,120,"2026-03-06T22:40:37.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855244,1772836837563,-227.0,0.0004715,120,"2026-03-06T22:40:37.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855245,1772836837603,-259.787797,0.0004715,120,"2026-03-06T22:40:37.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855246,1772836837642,-1000.0,0.0004715,30,"2026-03-06T22:40:37.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855247,1772836837680,-1000.0,0.0004715,30,"2026-03-06T22:40:37.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855248,1772836837719,-400.0,0.0004715,90,"2026-03-06T22:40:37.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855249,1772836837757,-427.5957575,0.0004715,90,"2026-03-06T22:40:37.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855250,1772836838088,202.51,0.0004715,30,"2026-03-06T22:40:38.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855251,1772836838142,1691.65588704,0.0004715,30,"2026-03-06T22:40:38.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855252,1772836838190,941.46445509,0.0004715,30,"2026-03-06T22:40:38.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855253,1772836838238,151.0,0.0004715,30,"2026-03-06T22:40:38.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855254,1772836838288,565.24,0.0004715,30,"2026-03-06T22:40:38.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855255,1772836838355,151.0,0.0004715,30,"2026-03-06T22:40:38.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855256,1772836838401,563.11,0.0004715,30,"2026-03-06T22:40:38.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855257,1772836838451,632.72,0.0004715,30,"2026-03-06T22:40:38.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855258,1772836838508,151.0,0.0004715,30,"2026-03-06T22:40:38.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855259,1772836838555,151.0,0.0004715,30,"2026-03-06T22:40:38.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855260,1772836838643,181.95,0.0004715,30,"2026-03-06T22:40:38.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855261,1772836838687,474.0,0.0004715,30,"2026-03-06T22:40:38.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855262,1772836846507,-1973.90056,0.00012707,2,"2026-03-06T22:40:46.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855263,1772836846534,-255.0,0.00012771,2,"2026-03-06T22:40:46.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855264,1772836846564,-151.10650148,0.00012836,3,"2026-03-06T22:40:46.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855265,1772836846594,-153.11090204,0.00012836,3,"2026-03-06T22:40:46.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855266,1772836846626,-200.0,0.00012903,2,"2026-03-06T22:40:46.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855267,1772836846815,-959.3297562,0.0001293,2,"2026-03-06T22:40:46.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855268,1772836846859,-3684.16887575,0.0001293,2,"2026-03-06T22:40:46.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855269,1772836846888,-1200.0,0.00012972,2,"2026-03-06T22:40:46.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855270,1772836847016,-231.6722485,0.00012973,2,"2026-03-06T22:40:47.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855271,1772836849515,-268.3277515,0.00012973,2,"2026-03-06T22:40:49.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855272,1772836849543,-500.0,0.00012973,2,"2026-03-06T22:40:49.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855273,1772836849571,-300.0,0.00012984,2,"2026-03-06T22:40:49.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855274,1772836849598,-300.0,0.00012984,2,"2026-03-06T22:40:49.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855275,1772836849625,-1041.41907407,0.00012985,2,"2026-03-06T22:40:49.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855276,1772836849653,-237.5614405,0.00012985,2,"2026-03-06T22:40:49.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855277,1772836849685,-563.30601663,0.00012985,2,"2026-03-06T22:40:49.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855278,1772836849724,-563.30601663,0.00012985,2,"2026-03-06T22:40:49.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855279,1772836849757,-563.30601663,0.00012985,2,"2026-03-06T22:40:49.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855280,1772836849789,-563.30601663,0.00012985,2,"2026-03-06T22:40:49.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855281,1772836850046,-198.94533482,0.00012985,2,"2026-03-06T22:40:50.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855282,1772836852558,-164.433249,0.00012474,2,"2026-03-06T22:40:52.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855283,1772836852592,-364.36068181,0.00012985,2,"2026-03-06T22:40:52.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855284,1772836852627,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855285,1772836852661,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855286,1772836852693,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855287,1772836852727,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855288,1772836852761,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855289,1772836852794,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855290,1772836852826,-563.30601663,0.00012985,2,"2026-03-06T22:40:52.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855291,1772836852863,-492.83188893,0.00012985,2,"2026-03-06T22:40:52.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855292,1772836852978,-70.4741277,0.00012985,2,"2026-03-06T22:40:52.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855293,1772836853010,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855294,1772836853042,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855295,1772836853075,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855296,1772836853106,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855297,1772836853139,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855298,1772836853173,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855299,1772836853205,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855300,1772836853237,-563.30601663,0.00012985,2,"2026-03-06T22:40:53.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855301,1772836853271,-282.85946189,0.00012985,2,"2026-03-06T22:40:53.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855302,1772836853588,-280.44655474,0.00012985,2,"2026-03-06T22:40:53.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855303,1772836853597,-70.4741277,0.00012985,2,"2026-03-06T22:40:53.597",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855304,1772836856238,-220.06865499,0.000195,30,"2026-03-06T22:40:56.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855305,1772836856280,-6254.34,0.0002,30,"2026-03-06T22:40:56.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855306,1772836856324,-1165.7,0.00022,30,"2026-03-06T22:40:56.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855307,1772836856366,-3207.5,0.00022468,30,"2026-03-06T22:40:56.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855308,1772836856408,-438.13,0.00024936,60,"2026-03-06T22:40:56.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855309,1772836856450,-201.55,0.00026192,30,"2026-03-06T22:40:56.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855310,1772836856493,-2759.70906,0.00027442,30,"2026-03-06T22:40:56.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855311,1772836856536,-197.95,0.00030411,120,"2026-03-06T22:40:56.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855312,1772836856579,-314.0,0.00031911,30,"2026-03-06T22:40:56.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855313,1772836856621,-565.0,0.00031911,30,"2026-03-06T22:40:56.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855314,1772836856663,-224.19093607,0.00032,120,"2026-03-06T22:40:56.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855315,1772836856705,-196.00043953,0.00032,120,"2026-03-06T22:40:56.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855316,1772836856748,-223.88690886,0.00032,120,"2026-03-06T22:40:56.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855317,1772836856792,-203.38789639,0.00032,120,"2026-03-06T22:40:56.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855318,1772836856835,-166.83692375,0.00032,120,"2026-03-06T22:40:56.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855319,1772836856879,-257.644864,0.00032,120,"2026-03-06T22:40:56.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855320,1772836856923,-224.19093607,0.00033,120,"2026-03-06T22:40:56.923",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855321,1772836856965,-196.00043953,0.00033,120,"2026-03-06T22:40:56.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855322,1772836857007,-203.38789639,0.00033,120,"2026-03-06T22:40:57.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855323,1772836857049,-257.644864,0.00033,120,"2026-03-06T22:40:57.049",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855324,1772836857091,-166.83692375,0.00033,120,"2026-03-06T22:40:57.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855325,1772836857134,-196.00043953,0.000339,120,"2026-03-06T22:40:57.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855326,1772836857177,-257.644864,0.000339,120,"2026-03-06T22:40:57.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855327,1772836857221,-731.76,0.00034,30,"2026-03-06T22:40:57.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855328,1772836857264,-150.264,0.00034114,30,"2026-03-06T22:40:57.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855329,1772836857305,-150.264,0.00034117,30,"2026-03-06T22:40:57.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855330,1772836857346,-300.0,0.00034247,30,"2026-03-06T22:40:57.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855331,1772836857387,-257.644864,0.00035,120,"2026-03-06T22:40:57.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855332,1772836857430,-257.644864,0.00036,120,"2026-03-06T22:40:57.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855333,1772836857471,-300.0,0.00036986,30,"2026-03-06T22:40:57.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855334,1772836857511,-156.0,0.00037416,120,"2026-03-06T22:40:57.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855335,1772836857551,-308.0,0.00037416,120,"2026-03-06T22:40:57.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855336,1772836857593,-300.0,0.00037808,30,"2026-03-06T22:40:57.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855337,1772836857634,-324.3,0.00038034,30,"2026-03-06T22:40:57.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855338,1772836857674,-395.0,0.00038356,60,"2026-03-06T22:40:57.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855339,1772836857714,-240.313891,0.00038356,120,"2026-03-06T22:40:57.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855340,1772836857756,-240.313891,0.00038356,120,"2026-03-06T22:40:57.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855341,1772836857797,-240.313891,0.00038356,120,"2026-03-06T22:40:57.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855342,1772836857838,-240.313891,0.00038356,120,"2026-03-06T22:40:57.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855343,1772836857884,-1961.237,0.00038734,52,"2026-03-06T22:40:57.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855344,1772836857926,-167.022,0.00038734,52,"2026-03-06T22:40:57.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855345,1772836857965,-295.362,0.00038931,30,"2026-03-06T22:40:57.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855346,1772836858005,-500.0,0.00039726,60,"2026-03-06T22:40:58.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855347,1772836858046,-235.0,0.00039726,30,"2026-03-06T22:40:58.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855348,1772836858088,-152.0,0.0004,120,"2026-03-06T22:40:58.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855349,1772836858128,-154.0,0.0004,120,"2026-03-06T22:40:58.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855350,1772836858168,-1138.19725873,0.00040274,50,"2026-03-06T22:40:58.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855351,1772836858209,-1105.28999285,0.00040274,50,"2026-03-06T22:40:58.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855352,1772836858253,-1008.76873247,0.00040274,50,"2026-03-06T22:40:58.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855353,1772836858464,-1016.5432422,0.00040274,50,"2026-03-06T22:40:58.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855354,1772836858508,-1089.72229228,0.00040274,50,"2026-03-06T22:40:58.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855355,1772836858551,-1522.19822554,0.00040274,50,"2026-03-06T22:40:58.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855356,1772836858593,-500.0,0.00040548,120,"2026-03-06T22:40:58.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855357,1772836858638,-500.0,0.00040548,120,"2026-03-06T22:40:58.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855358,1772836858680,-500.0,0.00040548,120,"2026-03-06T22:40:58.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855359,1772836858722,-500.0,0.00040548,120,"2026-03-06T22:40:58.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855360,1772836858762,-500.0,0.00040548,120,"2026-03-06T22:40:58.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855361,1772836858802,-500.0,0.00040548,120,"2026-03-06T22:40:58.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855362,1772836858845,-500.0,0.00040548,120,"2026-03-06T22:40:58.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855363,1772836858887,-500.0,0.00040548,120,"2026-03-06T22:40:58.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855364,1772836858929,-500.0,0.00040548,120,"2026-03-06T22:40:58.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855365,1772836858971,-500.0,0.00040548,120,"2026-03-06T22:40:58.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855366,1772836859012,-8698.57421216,0.000408,60,"2026-03-06T22:40:59.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855367,1772836859055,-151974.0,0.0004095,60,"2026-03-06T22:40:59.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855368,1772836859097,-152.0,0.00041,120,"2026-03-06T22:40:59.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855369,1772836859139,-154.0,0.00041,120,"2026-03-06T22:40:59.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855370,1772836859182,-160.0,0.00041095,120,"2026-03-06T22:40:59.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855371,1772836859223,-500.0,0.00041095,120,"2026-03-06T22:40:59.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855372,1772836859264,-500.0,0.00041095,120,"2026-03-06T22:40:59.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855373,1772836859305,-500.0,0.00041095,120,"2026-03-06T22:40:59.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855374,1772836859349,-500.0,0.00041095,120,"2026-03-06T22:40:59.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855375,1772836859393,-182.98396074,0.00041095,120,"2026-03-06T22:40:59.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855376,1772836859439,-500.0,0.00041095,30,"2026-03-06T22:40:59.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855377,1772836859484,-500.0,0.00041095,30,"2026-03-06T22:40:59.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855378,1772836859527,-500.0,0.00041095,30,"2026-03-06T22:40:59.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855379,1772836859571,-500.0,0.00041095,30,"2026-03-06T22:40:59.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855380,1772836859613,-500.0,0.00041095,30,"2026-03-06T22:40:59.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855381,1772836859654,-500.0,0.00041095,30,"2026-03-06T22:40:59.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855382,1772836859696,-500.0,0.00041095,30,"2026-03-06T22:40:59.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855383,1772836859737,-500.0,0.00041095,30,"2026-03-06T22:40:59.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855384,1772836859777,-500.0,0.00041095,30,"2026-03-06T22:40:59.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855385,1772836859819,-708.06,0.00041095,120,"2026-03-06T22:40:59.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855386,1772836859860,-500.0,0.00041095,120,"2026-03-06T22:40:59.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855387,1772836859902,-1855.35,0.00041095,120,"2026-03-06T22:40:59.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855388,1772836859943,-656.98,0.00041095,120,"2026-03-06T22:40:59.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855389,1772836859982,-877.8,0.00041095,120,"2026-03-06T22:40:59.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855390,1772836860023,-500.0,0.00041095,120,"2026-03-06T22:41:00.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855391,1772836860064,-500.0,0.00041095,120,"2026-03-06T22:41:00.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855392,1772836860105,-500.0,0.00041095,120,"2026-03-06T22:41:00.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855393,1772836860147,-1403.69,0.00041095,120,"2026-03-06T22:41:00.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855394,1772836860190,-857.41,0.00041095,120,"2026-03-06T22:41:00.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855395,1772836860237,-3796.35,0.00041095,120,"2026-03-06T22:41:00.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855396,1772836860284,-500.0,0.00041095,120,"2026-03-06T22:41:00.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855397,1772836860331,-500.0,0.00041095,30,"2026-03-06T22:41:00.331",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855398,1772836860377,-500.0,0.00041095,120,"2026-03-06T22:41:00.377",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855399,1772836860423,-746.0,0.00041096,120,"2026-03-06T22:41:00.423",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855400,1772836860467,-500.0,0.00041096,60,"2026-03-06T22:41:00.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855401,1772836860510,-500.0,0.00041096,60,"2026-03-06T22:41:00.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855402,1772836860555,-500.0,0.00041096,60,"2026-03-06T22:41:00.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855403,1772836860602,-500.0,0.00041096,60,"2026-03-06T22:41:00.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855404,1772836860645,-286.0,0.00041293,30,"2026-03-06T22:41:00.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855405,1772836860687,-500.0,0.00041369,120,"2026-03-06T22:41:00.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855406,1772836860730,-500.0,0.00041369,120,"2026-03-06T22:41:00.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855407,1772836860774,-500.0,0.00041369,120,"2026-03-06T22:41:00.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855408,1772836860821,-708.06,0.00041369,120,"2026-03-06T22:41:00.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855409,1772836860868,-500.0,0.00041369,120,"2026-03-06T22:41:00.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855410,1772836860915,-1855.35,0.00041369,120,"2026-03-06T22:41:00.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855411,1772836860961,-656.98,0.00041369,120,"2026-03-06T22:41:00.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855412,1772836861002,-877.8,0.00041369,120,"2026-03-06T22:41:01.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855413,1772836861048,-500.0,0.00041369,120,"2026-03-06T22:41:01.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855414,1772836861095,-500.0,0.00041369,120,"2026-03-06T22:41:01.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855415,1772836861140,-500.0,0.00041369,120,"2026-03-06T22:41:01.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855416,1772836861183,-1403.69,0.00041369,120,"2026-03-06T22:41:01.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855417,1772836861229,-857.41,0.00041369,120,"2026-03-06T22:41:01.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855418,1772836861274,-3796.35,0.00041369,120,"2026-03-06T22:41:01.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855419,1772836861316,-500.0,0.00041369,120,"2026-03-06T22:41:01.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855420,1772836861360,-500.0,0.00041369,30,"2026-03-06T22:41:01.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855421,1772836861404,-500.0,0.00041369,120,"2026-03-06T22:41:01.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855422,1772836861446,-746.0,0.0004137,120,"2026-03-06T22:41:01.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855423,1772836861488,-500.0,0.00041643,120,"2026-03-06T22:41:01.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855424,1772836861530,-500.0,0.00041643,120,"2026-03-06T22:41:01.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855425,1772836861571,-500.0,0.00041643,120,"2026-03-06T22:41:01.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855426,1772836861611,-708.06,0.00041643,120,"2026-03-06T22:41:01.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855427,1772836861652,-500.0,0.00041643,120,"2026-03-06T22:41:01.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855428,1772836861693,-1855.35,0.00041643,120,"2026-03-06T22:41:01.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855429,1772836861735,-656.98,0.00041643,120,"2026-03-06T22:41:01.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855430,1772836861776,-877.8,0.00041643,120,"2026-03-06T22:41:01.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855431,1772836861818,-500.0,0.00041643,120,"2026-03-06T22:41:01.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855432,1772836861862,-481.69070285,0.00041643,120,"2026-03-06T22:41:01.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855433,1772836861904,-1403.69,0.00041643,120,"2026-03-06T22:41:01.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855434,1772836861948,-857.41,0.00041643,120,"2026-03-06T22:41:01.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855435,1772836861992,-3796.35,0.00041643,120,"2026-03-06T22:41:01.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855436,1772836862034,-500.0,0.00041643,120,"2026-03-06T22:41:02.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855437,1772836862077,-425.23326495,0.00041643,30,"2026-03-06T22:41:02.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855438,1772836862120,-500.0,0.00041643,120,"2026-03-06T22:41:02.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855439,1772836862163,-746.0,0.00041644,120,"2026-03-06T22:41:02.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855440,1772836862205,-499.88568185,0.00041917,120,"2026-03-06T22:41:02.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855441,1772836862252,-500.0,0.00041917,120,"2026-03-06T22:41:02.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855442,1772836862297,-241.82742034,0.00041917,120,"2026-03-06T22:41:02.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855443,1772836862340,-708.06,0.00041917,120,"2026-03-06T22:41:02.340",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855444,1772836862386,-500.0,0.00041917,120,"2026-03-06T22:41:02.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855445,1772836862428,-1855.35,0.00041917,120,"2026-03-06T22:41:02.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855446,1772836862470,-656.98,0.00041917,120,"2026-03-06T22:41:02.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855447,1772836862513,-877.8,0.00041917,120,"2026-03-06T22:41:02.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855448,1772836862554,-500.0,0.00041917,120,"2026-03-06T22:41:02.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855449,1772836862594,-1403.69,0.00041917,120,"2026-03-06T22:41:02.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855450,1772836862636,-857.41,0.00041917,120,"2026-03-06T22:41:02.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855451,1772836862681,-3796.35,0.00041917,120,"2026-03-06T22:41:02.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855452,1772836862721,-500.0,0.00041917,120,"2026-03-06T22:41:02.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855453,1772836862760,-500.0,0.00041917,120,"2026-03-06T22:41:02.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855454,1772836862801,-746.0,0.00041918,120,"2026-03-06T22:41:02.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855455,1772836862842,-152.0,0.00042,120,"2026-03-06T22:41:02.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855456,1772836862887,-154.0,0.00042,120,"2026-03-06T22:41:02.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855457,1772836863151,-150.0,0.00042173,120,"2026-03-06T22:41:03.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855458,1772836863196,-500.0,0.00042191,120,"2026-03-06T22:41:03.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855459,1772836863241,-708.06,0.00042191,120,"2026-03-06T22:41:03.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855460,1772836863284,-500.0,0.00042191,120,"2026-03-06T22:41:03.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855461,1772836863328,-1855.35,0.00042191,120,"2026-03-06T22:41:03.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855462,1772836863373,-656.98,0.00042191,120,"2026-03-06T22:41:03.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855463,1772836863418,-877.8,0.00042191,120,"2026-03-06T22:41:03.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855464,1772836863460,-500.0,0.00042191,120,"2026-03-06T22:41:03.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855465,1772836863503,-1403.69,0.00042191,120,"2026-03-06T22:41:03.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855466,1772836863546,-857.41,0.00042191,120,"2026-03-06T22:41:03.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855467,1772836863590,-3796.35,0.00042191,120,"2026-03-06T22:41:03.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855468,1772836863630,-610.91034955,0.00042191,120,"2026-03-06T22:41:03.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855469,1772836863671,-500.0,0.00042191,120,"2026-03-06T22:41:03.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855470,1772836863712,-746.0,0.00042192,120,"2026-03-06T22:41:03.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855471,1772836863751,-240.313891,0.0004222,120,"2026-03-06T22:41:03.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855472,1772836863791,-240.313891,0.0004222,120,"2026-03-06T22:41:03.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855473,1772836863832,-240.313891,0.0004222,120,"2026-03-06T22:41:03.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855474,1772836863876,-240.313891,0.0004222,120,"2026-03-06T22:41:03.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855475,1772836863921,-500.0,0.00042299,120,"2026-03-06T22:41:03.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855476,1772836863965,-151974.0,0.000423,60,"2026-03-06T22:41:03.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855477,1772836864008,-500.0,0.00042348,120,"2026-03-06T22:41:04.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855478,1772836864051,-500.0,0.00042348,120,"2026-03-06T22:41:04.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855479,1772836864094,-291.19125143,0.00042348,120,"2026-03-06T22:41:04.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855480,1772836864138,-500.0,0.00042438,120,"2026-03-06T22:41:04.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855481,1772836864182,-500.0,0.00042438,120,"2026-03-06T22:41:04.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855482,1772836864229,-500.0,0.00042465,120,"2026-03-06T22:41:04.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855483,1772836864273,-708.06,0.00042465,120,"2026-03-06T22:41:04.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855484,1772836864317,-500.0,0.00042465,120,"2026-03-06T22:41:04.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855485,1772836864360,-1855.35,0.00042465,120,"2026-03-06T22:41:04.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855486,1772836864403,-656.98,0.00042465,120,"2026-03-06T22:41:04.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855487,1772836864446,-877.8,0.00042465,120,"2026-03-06T22:41:04.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855488,1772836864488,-500.0,0.00042465,120,"2026-03-06T22:41:04.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855489,1772836864528,-1403.69,0.00042465,120,"2026-03-06T22:41:04.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855490,1772836864568,-857.41,0.00042465,120,"2026-03-06T22:41:04.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855491,1772836864611,-3796.35,0.00042465,120,"2026-03-06T22:41:04.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855492,1772836864651,-500.0,0.00042465,120,"2026-03-06T22:41:04.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855493,1772836864692,-746.0,0.00042466,120,"2026-03-06T22:41:04.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855494,1772836864734,-243.22,0.00042546,120,"2026-03-06T22:41:04.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855495,1772836864774,-298.0,0.0004257,120,"2026-03-06T22:41:04.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855496,1772836864815,-298.0,0.0004257,120,"2026-03-06T22:41:04.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855497,1772836864856,-500.0,0.00042575,120,"2026-03-06T22:41:04.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855498,1772836864899,-500.0,0.00042575,120,"2026-03-06T22:41:04.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855499,1772836864941,-500.0,0.00042712,120,"2026-03-06T22:41:04.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855500,1772836864983,-500.0,0.00042712,120,"2026-03-06T22:41:04.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855501,1772836865027,-500.0,0.00042739,120,"2026-03-06T22:41:05.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855502,1772836865071,-708.06,0.00042739,120,"2026-03-06T22:41:05.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855503,1772836865114,-500.0,0.00042739,120,"2026-03-06T22:41:05.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855504,1772836865159,-1855.35,0.00042739,120,"2026-03-06T22:41:05.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855505,1772836865202,-656.98,0.00042739,120,"2026-03-06T22:41:05.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855506,1772836865246,-877.8,0.00042739,120,"2026-03-06T22:41:05.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855507,1772836865293,-634.3114805,0.00042739,120,"2026-03-06T22:41:05.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855508,1772836865341,-1403.69,0.00042739,120,"2026-03-06T22:41:05.341",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855509,1772836865390,-857.41,0.00042739,120,"2026-03-06T22:41:05.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855510,1772836865439,-3796.35,0.00042739,120,"2026-03-06T22:41:05.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855511,1772836865484,-557.53543993,0.00042739,120,"2026-03-06T22:41:05.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855512,1772836865529,-746.0,0.0004274,120,"2026-03-06T22:41:05.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855513,1772836865575,-500.0,0.00042849,120,"2026-03-06T22:41:05.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855514,1772836865618,-504.24177542,0.00042849,120,"2026-03-06T22:41:05.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855515,1772836865662,-500.0,0.00042986,120,"2026-03-06T22:41:05.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855516,1772836865705,-158.0,0.00043,90,"2026-03-06T22:41:05.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855517,1772836865751,-152.0,0.00043,120,"2026-03-06T22:41:05.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855518,1772836865793,-154.0,0.00043,120,"2026-03-06T22:41:05.793",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855519,1772836865837,-298.0,0.00043,120,"2026-03-06T22:41:05.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855520,1772836865884,-500.0,0.00043013,120,"2026-03-06T22:41:05.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855521,1772836865930,-708.06,0.00043013,120,"2026-03-06T22:41:05.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855522,1772836865972,-500.0,0.00043013,120,"2026-03-06T22:41:05.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855523,1772836866014,-1855.35,0.00043013,120,"2026-03-06T22:41:06.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855524,1772836866058,-656.98,0.00043013,120,"2026-03-06T22:41:06.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855525,1772836866099,-877.8,0.00043013,120,"2026-03-06T22:41:06.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855526,1772836866140,-1403.69,0.00043013,120,"2026-03-06T22:41:06.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855527,1772836866182,-857.41,0.00043013,120,"2026-03-06T22:41:06.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855528,1772836866226,-3796.35,0.00043013,120,"2026-03-06T22:41:06.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855529,1772836866268,-746.0,0.00043014,120,"2026-03-06T22:41:06.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855530,1772836866309,-158.0,0.00043014,90,"2026-03-06T22:41:06.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855531,1772836866353,-200.0,0.00043068,120,"2026-03-06T22:41:06.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855532,1772836866397,-200.0,0.00043068,120,"2026-03-06T22:41:06.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855533,1772836866442,-200.0,0.00043068,120,"2026-03-06T22:41:06.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855534,1772836866486,-200.0,0.00043068,120,"2026-03-06T22:41:06.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855535,1772836866531,-200.0,0.00043068,120,"2026-03-06T22:41:06.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855536,1772836866576,-200.0,0.00043068,120,"2026-03-06T22:41:06.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855537,1772836866622,-500.0,0.00043287,120,"2026-03-06T22:41:06.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855538,1772836866667,-708.06,0.00043287,120,"2026-03-06T22:41:06.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855539,1772836866714,-500.0,0.00043287,120,"2026-03-06T22:41:06.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855540,1772836866759,-1855.35,0.00043287,120,"2026-03-06T22:41:06.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855541,1772836866803,-656.98,0.00043287,120,"2026-03-06T22:41:06.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855542,1772836866850,-877.8,0.00043287,120,"2026-03-06T22:41:06.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855543,1772836866907,-1403.69,0.00043287,120,"2026-03-06T22:41:06.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855544,1772836866954,-857.41,0.00043287,120,"2026-03-06T22:41:06.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855545,1772836866999,-3796.35,0.00043287,120,"2026-03-06T22:41:06.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855546,1772836867041,-746.0,0.00043288,120,"2026-03-06T22:41:07.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855547,1772836867084,-154.03216321,0.00043334,106,"2026-03-06T22:41:07.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855548,1772836867125,-298.0,0.000435,120,"2026-03-06T22:41:07.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855549,1772836867166,-350.0,0.00043505,30,"2026-03-06T22:41:07.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855550,1772836867208,-350.0,0.00043505,30,"2026-03-06T22:41:07.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855551,1772836867250,-237.0,0.00043505,30,"2026-03-06T22:41:07.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855552,1772836867294,-500.0,0.00043561,120,"2026-03-06T22:41:07.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855553,1772836867338,-708.06,0.00043561,120,"2026-03-06T22:41:07.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855554,1772836867382,-500.0,0.00043561,120,"2026-03-06T22:41:07.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855555,1772836867424,-1855.35,0.00043561,120,"2026-03-06T22:41:07.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855556,1772836867466,-656.98,0.00043561,120,"2026-03-06T22:41:07.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855557,1772836867508,-877.8,0.00043561,120,"2026-03-06T22:41:07.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855558,1772836867550,-1403.69,0.00043561,120,"2026-03-06T22:41:07.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855559,1772836867592,-857.41,0.00043561,120,"2026-03-06T22:41:07.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855560,1772836867785,-3796.35,0.00043561,120,"2026-03-06T22:41:07.785",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855561,1772836867835,-746.0,0.00043562,120,"2026-03-06T22:41:07.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855562,1772836867886,-151.0,0.00043647,120,"2026-03-06T22:41:07.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855563,1772836867931,-151974.0,0.0004365,60,"2026-03-06T22:41:07.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855564,1772836867974,-1000.0,0.000438,30,"2026-03-06T22:41:07.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855565,1772836868015,-1803.79779722,0.00043808,120,"2026-03-06T22:41:08.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855566,1772836868057,-500.0,0.00043835,120,"2026-03-06T22:41:08.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855567,1772836868103,-500.0,0.00043835,120,"2026-03-06T22:41:08.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855568,1772836868148,-708.06,0.00043835,120,"2026-03-06T22:41:08.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855569,1772836868192,-500.0,0.00043835,120,"2026-03-06T22:41:08.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855570,1772836868237,-1855.35,0.00043835,120,"2026-03-06T22:41:08.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855571,1772836868280,-656.98,0.00043835,120,"2026-03-06T22:41:08.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855572,1772836868325,-877.8,0.00043835,120,"2026-03-06T22:41:08.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855573,1772836868370,-1403.69,0.00043835,120,"2026-03-06T22:41:08.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855574,1772836868413,-857.41,0.00043835,120,"2026-03-06T22:41:08.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855575,1772836868458,-3796.35,0.00043835,120,"2026-03-06T22:41:08.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855576,1772836868501,-746.0,0.00043836,120,"2026-03-06T22:41:08.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855577,1772836868544,-500.0,0.00043836,120,"2026-03-06T22:41:08.544",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855578,1772836868588,-500.0,0.00043836,120,"2026-03-06T22:41:08.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855579,1772836868631,-500.0,0.00043836,120,"2026-03-06T22:41:08.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855580,1772836868672,-500.0,0.00043836,120,"2026-03-06T22:41:08.672",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855581,1772836868717,-800.0,0.00043836,32,"2026-03-06T22:41:08.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855582,1772836868758,-1000.0,0.00043836,60,"2026-03-06T22:41:08.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855583,1772836868802,-1000.0,0.00043836,60,"2026-03-06T22:41:08.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855584,1772836868845,-1000.0,0.00043836,60,"2026-03-06T22:41:08.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855585,1772836868893,-1000.0,0.00043836,60,"2026-03-06T22:41:08.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855586,1772836868934,-1000.0,0.00043836,60,"2026-03-06T22:41:08.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855587,1772836868974,-1000.0,0.00043836,60,"2026-03-06T22:41:08.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855588,1772836869016,-1000.0,0.00043836,60,"2026-03-06T22:41:09.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855589,1772836869058,-1000.0,0.00043836,60,"2026-03-06T22:41:09.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855590,1772836869100,-1000.0,0.00043836,60,"2026-03-06T22:41:09.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855591,1772836869142,-1000.0,0.00043836,60,"2026-03-06T22:41:09.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855592,1772836869186,-1000.0,0.00043836,60,"2026-03-06T22:41:09.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855593,1772836869230,-1000.0,0.00043836,60,"2026-03-06T22:41:09.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855594,1772836869273,-1000.0,0.00043836,60,"2026-03-06T22:41:09.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855595,1772836869316,-1000.0,0.00043836,60,"2026-03-06T22:41:09.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855596,1772836869359,-1000.0,0.00043836,60,"2026-03-06T22:41:09.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855597,1772836869402,-1000.0,0.00043836,60,"2026-03-06T22:41:09.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855598,1772836869443,-1000.0,0.00043836,60,"2026-03-06T22:41:09.443",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855599,1772836869486,-1000.0,0.00043836,60,"2026-03-06T22:41:09.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855600,1772836869533,-1000.0,0.00043836,60,"2026-03-06T22:41:09.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855601,1772836869577,-1000.0,0.00043836,60,"2026-03-06T22:41:09.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855602,1772836869620,-1000.0,0.00043836,60,"2026-03-06T22:41:09.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855603,1772836869661,-1000.0,0.00043836,60,"2026-03-06T22:41:09.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855604,1772836869704,-1000.0,0.00043836,60,"2026-03-06T22:41:09.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855605,1772836869747,-1000.0,0.00043836,60,"2026-03-06T22:41:09.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855606,1772836869791,-1000.0,0.00043836,60,"2026-03-06T22:41:09.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855607,1772836869832,-1000.0,0.00043836,60,"2026-03-06T22:41:09.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855608,1772836869875,-1000.0,0.00043836,60,"2026-03-06T22:41:09.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855609,1772836869918,-1000.0,0.00043836,60,"2026-03-06T22:41:09.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855610,1772836869960,-1000.0,0.00043836,60,"2026-03-06T22:41:09.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855611,1772836870001,-1000.0,0.00043836,60,"2026-03-06T22:41:10.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855612,1772836870041,-1000.0,0.00043836,60,"2026-03-06T22:41:10.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855613,1772836870081,-1000.0,0.00043836,60,"2026-03-06T22:41:10.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855614,1772836870122,-1000.0,0.00043836,60,"2026-03-06T22:41:10.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855615,1772836870163,-1000.0,0.00043836,60,"2026-03-06T22:41:10.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855616,1772836870205,-1000.0,0.00043836,60,"2026-03-06T22:41:10.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855617,1772836870249,-1000.0,0.00043836,60,"2026-03-06T22:41:10.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855618,1772836870292,-1000.0,0.00043836,60,"2026-03-06T22:41:10.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855619,1772836870338,-1000.0,0.00043836,60,"2026-03-06T22:41:10.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855620,1772836870382,-1000.0,0.00043836,60,"2026-03-06T22:41:10.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855621,1772836870426,-1000.0,0.00043836,60,"2026-03-06T22:41:10.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855622,1772836870468,-1000.0,0.00043836,60,"2026-03-06T22:41:10.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855623,1772836870507,-1000.0,0.00043836,60,"2026-03-06T22:41:10.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855624,1772836870547,-1000.0,0.00043836,60,"2026-03-06T22:41:10.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855625,1772836870586,-1000.0,0.00043836,60,"2026-03-06T22:41:10.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855626,1772836870625,-1000.0,0.00043836,60,"2026-03-06T22:41:10.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855627,1772836870664,-1000.0,0.00043836,60,"2026-03-06T22:41:10.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855628,1772836870703,-1000.0,0.00043836,60,"2026-03-06T22:41:10.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855629,1772836870742,-1000.0,0.00043836,60,"2026-03-06T22:41:10.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855630,1772836870781,-1000.0,0.00043836,60,"2026-03-06T22:41:10.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855631,1772836870819,-1000.0,0.00043836,60,"2026-03-06T22:41:10.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855632,1772836870860,-1000.0,0.00043836,60,"2026-03-06T22:41:10.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855633,1772836870900,-1000.0,0.00043836,60,"2026-03-06T22:41:10.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855634,1772836870942,-1000.0,0.00043836,60,"2026-03-06T22:41:10.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855635,1772836870983,-1000.0,0.00043836,60,"2026-03-06T22:41:10.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855636,1772836871024,-1000.0,0.00043836,60,"2026-03-06T22:41:11.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855637,1772836871064,-1000.0,0.00043836,60,"2026-03-06T22:41:11.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855638,1772836871104,-1000.0,0.00043836,60,"2026-03-06T22:41:11.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855639,1772836871146,-1000.0,0.00043836,60,"2026-03-06T22:41:11.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855640,1772836871188,-1000.0,0.00043836,60,"2026-03-06T22:41:11.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855641,1772836871234,-1000.0,0.00043836,60,"2026-03-06T22:41:11.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855642,1772836871277,-1000.0,0.00043836,60,"2026-03-06T22:41:11.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855643,1772836871319,-1000.0,0.00043836,60,"2026-03-06T22:41:11.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855644,1772836871362,-1000.0,0.00043836,60,"2026-03-06T22:41:11.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855645,1772836871406,-1228.0,0.00043836,60,"2026-03-06T22:41:11.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855646,1772836871450,-800.0,0.00043836,32,"2026-03-06T22:41:11.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855647,1772836871512,-800.0,0.00043836,32,"2026-03-06T22:41:11.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855648,1772836871554,-20000.0,0.00043836,120,"2026-03-06T22:41:11.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855649,1772836871595,-154.0,0.00043874,120,"2026-03-06T22:41:11.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855650,1772836871636,-152.0,0.00044,120,"2026-03-06T22:41:11.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855651,1772836871674,-154.0,0.00044,120,"2026-03-06T22:41:11.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855652,1772836871712,-298.0,0.00044,120,"2026-03-06T22:41:11.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855653,1772836871751,-1042.7,0.00044016,120,"2026-03-06T22:41:11.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855654,1772836871789,-500.0,0.00044109,120,"2026-03-06T22:41:11.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855655,1772836871830,-708.06,0.00044109,120,"2026-03-06T22:41:11.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855656,1772836871872,-500.0,0.00044109,120,"2026-03-06T22:41:11.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855657,1772836871913,-1855.35,0.00044109,120,"2026-03-06T22:41:11.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855658,1772836871954,-656.98,0.00044109,120,"2026-03-06T22:41:11.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855659,1772836871994,-877.8,0.00044109,120,"2026-03-06T22:41:11.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855660,1772836872034,-1403.69,0.00044109,120,"2026-03-06T22:41:12.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855661,1772836872075,-857.41,0.00044109,120,"2026-03-06T22:41:12.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855662,1772836872121,-3796.35,0.00044109,120,"2026-03-06T22:41:12.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855663,1772836872324,-746.0,0.0004411,120,"2026-03-06T22:41:12.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855664,1772836872374,-500.0,0.00044246,120,"2026-03-06T22:41:12.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855665,1772836872419,-150.0,0.00044281,120,"2026-03-06T22:41:12.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855666,1772836872468,-217.070639,0.00044381,120,"2026-03-06T22:41:12.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855667,1772836872516,-500.0,0.00044383,120,"2026-03-06T22:41:12.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855668,1772836872561,-708.06,0.00044383,120,"2026-03-06T22:41:12.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855669,1772836872605,-500.0,0.00044383,120,"2026-03-06T22:41:12.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855670,1772836872651,-1855.35,0.00044383,120,"2026-03-06T22:41:12.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855671,1772836872697,-656.98,0.00044383,120,"2026-03-06T22:41:12.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855672,1772836872744,-877.8,0.00044383,120,"2026-03-06T22:41:12.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855673,1772836872787,-1403.69,0.00044383,120,"2026-03-06T22:41:12.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855674,1772836872830,-857.41,0.00044383,120,"2026-03-06T22:41:12.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855675,1772836872878,-3796.35,0.00044383,120,"2026-03-06T22:41:12.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855676,1772836872925,-746.0,0.00044384,120,"2026-03-06T22:41:12.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855677,1772836872969,-1507.523011,0.000444,46,"2026-03-06T22:41:12.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855678,1772836873014,-298.0,0.000445,120,"2026-03-06T22:41:13.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855679,1772836873061,-240.313891,0.00044657,120,"2026-03-06T22:41:13.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855680,1772836873108,-240.313891,0.00044657,120,"2026-03-06T22:41:13.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855681,1772836873155,-240.313891,0.00044657,120,"2026-03-06T22:41:13.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855682,1772836873200,-240.313891,0.00044657,120,"2026-03-06T22:41:13.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855683,1772836873250,-500.0,0.00044657,120,"2026-03-06T22:41:13.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855684,1772836873300,-500.0,0.00044657,120,"2026-03-06T22:41:13.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855685,1772836873350,-708.06,0.00044657,120,"2026-03-06T22:41:13.350",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855686,1772836873401,-500.0,0.00044657,120,"2026-03-06T22:41:13.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855687,1772836873452,-1855.35,0.00044657,120,"2026-03-06T22:41:13.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855688,1772836873506,-656.98,0.00044657,120,"2026-03-06T22:41:13.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855689,1772836873555,-877.8,0.00044657,120,"2026-03-06T22:41:13.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855690,1772836873605,-1403.69,0.00044657,120,"2026-03-06T22:41:13.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855691,1772836873656,-857.41,0.00044657,120,"2026-03-06T22:41:13.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855692,1772836873710,-3796.35,0.00044657,120,"2026-03-06T22:41:13.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855693,1772836873763,-487.49,0.00044658,120,"2026-03-06T22:41:13.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855694,1772836873817,-5000.0,0.00044799,120,"2026-03-06T22:41:13.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855695,1772836873872,-190.64,0.000448,50,"2026-03-06T22:41:13.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855696,1772836873925,-190.64,0.000448,50,"2026-03-06T22:41:13.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855697,1772836873981,-1042.7,0.0004481,120,"2026-03-06T22:41:13.981",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855698,1772836874036,-158.0,0.00044877,90,"2026-03-06T22:41:14.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855699,1772836874090,-500.0,0.00044898,120,"2026-03-06T22:41:14.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855700,1772836874144,-1030.0,0.00044899,90,"2026-03-06T22:41:14.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855701,1772836874199,-1068.11,0.00044899,90,"2026-03-06T22:41:14.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855702,1772836874257,-1107.63007,0.00044899,90,"2026-03-06T22:41:14.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855703,1772836874313,-500.0,0.00044899,90,"2026-03-06T22:41:14.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855704,1772836874372,-1148.61238259,0.00044899,90,"2026-03-06T22:41:14.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855705,1772836874428,-500.0,0.00044899,90,"2026-03-06T22:41:14.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855706,1772836874484,-1191.11104075,0.00044899,90,"2026-03-06T22:41:14.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855707,1772836874542,-1235.18214925,0.00044899,90,"2026-03-06T22:41:14.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855708,1772836874610,-151.0,0.00044899,90,"2026-03-06T22:41:14.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855709,1772836874668,-1280.88388878,0.00044899,90,"2026-03-06T22:41:14.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855710,1772836874725,-151.0,0.00044899,90,"2026-03-06T22:41:14.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855711,1772836874780,-1328.27659266,0.00044899,90,"2026-03-06T22:41:14.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855712,1772836874836,-151.0,0.00044899,90,"2026-03-06T22:41:14.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855713,1772836874903,-1377.42282659,0.00044899,90,"2026-03-06T22:41:14.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855714,1772836874961,-151.0,0.00044899,90,"2026-03-06T22:41:14.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855715,1772836875018,-151.0,0.00044899,90,"2026-03-06T22:41:15.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855716,1772836875075,-151.0,0.00044899,90,"2026-03-06T22:41:15.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855717,1772836875131,-151.0,0.00044899,90,"2026-03-06T22:41:15.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855718,1772836875187,-500.0,0.00044899,90,"2026-03-06T22:41:15.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855719,1772836875242,-151.0,0.00044899,90,"2026-03-06T22:41:15.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855720,1772836875298,-500.0,0.00044899,90,"2026-03-06T22:41:15.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855721,1772836875356,-151.0,0.00044899,90,"2026-03-06T22:41:15.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855722,1772836875415,-500.0,0.00044899,90,"2026-03-06T22:41:15.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855723,1772836875475,-1357.0,0.00044899,90,"2026-03-06T22:41:15.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855724,1772836875534,-151.0,0.00044899,90,"2026-03-06T22:41:15.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855725,1772836875591,-1357.0,0.00044899,90,"2026-03-06T22:41:15.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855726,1772836875646,-500.0,0.00044899,90,"2026-03-06T22:41:15.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855727,1772836875700,-151.0,0.00044899,90,"2026-03-06T22:41:15.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855728,1772836875752,-1357.0,0.00044899,90,"2026-03-06T22:41:15.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855729,1772836875806,-500.0,0.00044899,90,"2026-03-06T22:41:15.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855730,1772836875863,-151.0,0.00044899,90,"2026-03-06T22:41:15.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855731,1772836875915,-1357.0,0.00044899,90,"2026-03-06T22:41:15.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855732,1772836875967,-500.0,0.00044899,90,"2026-03-06T22:41:15.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855733,1772836876020,-151.0,0.00044899,90,"2026-03-06T22:41:16.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855734,1772836876073,-1357.0,0.00044899,90,"2026-03-06T22:41:16.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855735,1772836876130,-151.0,0.00044899,90,"2026-03-06T22:41:16.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855736,1772836876184,-500.0,0.00044899,90,"2026-03-06T22:41:16.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855737,1772836876242,-1357.0,0.00044899,90,"2026-03-06T22:41:16.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855738,1772836876298,-151.0,0.00044899,90,"2026-03-06T22:41:16.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855739,1772836876349,-500.0,0.00044899,90,"2026-03-06T22:41:16.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855740,1772836876399,-1357.0,0.00044899,90,"2026-03-06T22:41:16.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855741,1772836876447,-151.0,0.00044899,90,"2026-03-06T22:41:16.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855742,1772836876495,-500.0,0.00044899,90,"2026-03-06T22:41:16.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855743,1772836876543,-1357.0,0.00044899,90,"2026-03-06T22:41:16.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855744,1772836876590,-151.0,0.00044899,90,"2026-03-06T22:41:16.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855745,1772836876635,-500.0,0.00044899,90,"2026-03-06T22:41:16.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855746,1772836876679,-1357.0,0.00044899,90,"2026-03-06T22:41:16.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855747,1772836876723,-151.0,0.00044899,90,"2026-03-06T22:41:16.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855748,1772836876768,-500.0,0.00044899,90,"2026-03-06T22:41:16.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855749,1772836876810,-1357.0,0.00044899,90,"2026-03-06T22:41:16.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855750,1772836876857,-151.0,0.00044899,90,"2026-03-06T22:41:16.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855751,1772836876903,-1357.0,0.00044899,90,"2026-03-06T22:41:16.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855752,1772836876946,-500.0,0.00044899,90,"2026-03-06T22:41:16.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855753,1772836876991,-1357.0,0.00044899,90,"2026-03-06T22:41:16.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855754,1772836877038,-500.0,0.00044899,90,"2026-03-06T22:41:17.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855755,1772836877081,-151.0,0.00044899,90,"2026-03-06T22:41:17.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855756,1772836877128,-1357.0,0.00044899,90,"2026-03-06T22:41:17.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855757,1772836877171,-500.0,0.00044899,90,"2026-03-06T22:41:17.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855758,1772836877216,-1357.0,0.00044899,90,"2026-03-06T22:41:17.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855759,1772836877260,-500.0,0.00044899,90,"2026-03-06T22:41:17.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855760,1772836877304,-1357.0,0.00044899,90,"2026-03-06T22:41:17.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855761,1772836877347,-500.0,0.00044899,90,"2026-03-06T22:41:17.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855762,1772836877389,-1357.0,0.00044899,90,"2026-03-06T22:41:17.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855763,1772836877435,-500.0,0.00044899,90,"2026-03-06T22:41:17.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855764,1772836877478,-500.0,0.00044899,90,"2026-03-06T22:41:17.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855765,1772836877520,-1357.0,0.00044899,90,"2026-03-06T22:41:17.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855766,1772836877561,-500.0,0.00044899,90,"2026-03-06T22:41:17.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855767,1772836877800,-1357.0,0.00044899,90,"2026-03-06T22:41:17.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855768,1772836877849,-500.0,0.00044899,90,"2026-03-06T22:41:17.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855769,1772836877897,-224.62477326,0.00044899,90,"2026-03-06T22:41:17.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855770,1772836877940,-500.0,0.00044899,90,"2026-03-06T22:41:17.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855771,1772836877982,-518.5,0.00044899,90,"2026-03-06T22:41:17.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855772,1772836878024,-151.0,0.00044899,90,"2026-03-06T22:41:18.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855773,1772836878065,-156.587,0.00044899,90,"2026-03-06T22:41:18.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855774,1772836878109,-537.6845,0.00044899,90,"2026-03-06T22:41:18.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855775,1772836878154,-162.380719,0.00044899,90,"2026-03-06T22:41:18.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855776,1772836878198,-557.5788265,0.00044899,90,"2026-03-06T22:41:18.198",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855777,1772836878240,-168.3888056,0.00044899,90,"2026-03-06T22:41:18.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855778,1772836878285,-578.20924308,0.00044899,90,"2026-03-06T22:41:18.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855779,1772836878328,-3055.21828805,0.00044899,90,"2026-03-06T22:41:18.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855780,1772836878373,-174.61919141,0.00044899,90,"2026-03-06T22:41:18.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855781,1772836878420,-599.60298507,0.00044899,90,"2026-03-06T22:41:18.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855782,1772836878463,-181.08010149,0.00044899,90,"2026-03-06T22:41:18.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855783,1772836878509,-621.78829552,0.00044899,90,"2026-03-06T22:41:18.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855784,1772836878552,-187.78006525,0.00044899,90,"2026-03-06T22:41:18.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855785,1772836878596,-644.79446246,0.00044899,90,"2026-03-06T22:41:18.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855786,1772836878636,-194.72792766,0.00044899,90,"2026-03-06T22:41:18.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855787,1772836878680,-668.65185757,0.00044899,90,"2026-03-06T22:41:18.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855788,1772836878722,-201.93286098,0.00044899,90,"2026-03-06T22:41:18.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855789,1772836878767,-693.3919763,0.00044899,90,"2026-03-06T22:41:18.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855790,1772836878811,-251.0,0.00044899,90,"2026-03-06T22:41:18.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855791,1772836878856,-719.04747942,0.00044899,90,"2026-03-06T22:41:18.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855792,1772836878897,-260.287,0.00044899,90,"2026-03-06T22:41:18.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855793,1772836878939,-745.65223616,0.00044899,90,"2026-03-06T22:41:18.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855794,1772836878982,-773.2413689,0.00044899,90,"2026-03-06T22:41:18.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855795,1772836879025,-801.85129955,0.00044899,90,"2026-03-06T22:41:19.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855796,1772836879067,-151.0,0.00044899,90,"2026-03-06T22:41:19.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855797,1772836879110,-831.51979763,0.00044899,90,"2026-03-06T22:41:19.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855798,1772836879153,-151.0,0.00044899,90,"2026-03-06T22:41:19.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855799,1772836879199,-862.28603014,0.00044899,90,"2026-03-06T22:41:19.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855800,1772836879244,-151.0,0.00044899,90,"2026-03-06T22:41:19.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855801,1772836879292,-894.19061326,0.00044899,90,"2026-03-06T22:41:19.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855802,1772836879339,-927.27566595,0.00044899,90,"2026-03-06T22:41:19.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855803,1772836879384,-151.0,0.00044899,90,"2026-03-06T22:41:19.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855804,1772836879431,-961.58486559,0.00044899,90,"2026-03-06T22:41:19.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855805,1772836879477,-151.0,0.00044899,90,"2026-03-06T22:41:19.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855806,1772836879524,-151.0,0.00044899,90,"2026-03-06T22:41:19.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855807,1772836879572,-997.16350561,0.00044899,90,"2026-03-06T22:41:19.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855808,1772836879617,-151.0,0.00044899,90,"2026-03-06T22:41:19.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855809,1772836879660,-151.0,0.00044899,90,"2026-03-06T22:41:19.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855810,1772836879701,-151.0,0.00044899,90,"2026-03-06T22:41:19.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855811,1772836879744,-620.0,0.00044899,90,"2026-03-06T22:41:19.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855812,1772836879787,-151.0,0.00044899,90,"2026-03-06T22:41:19.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855813,1772836879829,-642.94,0.00044899,90,"2026-03-06T22:41:19.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855814,1772836879872,-151.0,0.00044899,90,"2026-03-06T22:41:19.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855815,1772836879914,-666.72878,0.00044899,90,"2026-03-06T22:41:19.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855816,1772836879957,-151.0,0.00044899,90,"2026-03-06T22:41:19.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855817,1772836879998,-691.39774486,0.00044899,90,"2026-03-06T22:41:19.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855818,1772836880040,-151.0,0.00044899,90,"2026-03-06T22:41:20.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855819,1772836880082,-716.97946142,0.00044899,90,"2026-03-06T22:41:20.082",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855820,1772836880124,-151.0,0.00044899,90,"2026-03-06T22:41:20.124",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855821,1772836880167,-151.0,0.00044899,90,"2026-03-06T22:41:20.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855822,1772836880208,-151.0,0.00044899,90,"2026-03-06T22:41:20.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855823,1772836880251,-151.0,0.00044899,90,"2026-03-06T22:41:20.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855824,1772836880293,-151.0,0.00044899,90,"2026-03-06T22:41:20.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855825,1772836880336,-151.0,0.00044899,90,"2026-03-06T22:41:20.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855826,1772836880380,-300.19989737,0.00044899,90,"2026-03-06T22:41:20.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855827,1772836880422,-151.0,0.00044899,90,"2026-03-06T22:41:20.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855828,1772836880465,-151.0,0.00044899,90,"2026-03-06T22:41:20.465",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855829,1772836880510,-2000.0,0.00044899,90,"2026-03-06T22:41:20.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855830,1772836880552,-2000.0,0.00044899,90,"2026-03-06T22:41:20.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855831,1772836880599,-2000.0,0.00044899,90,"2026-03-06T22:41:20.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855832,1772836880650,-2000.0,0.00044899,90,"2026-03-06T22:41:20.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855833,1772836880692,-500.0,0.00044899,90,"2026-03-06T22:41:20.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855834,1772836880734,-500.0,0.00044899,90,"2026-03-06T22:41:20.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855835,1772836880779,-500.0,0.00044899,90,"2026-03-06T22:41:20.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855836,1772836880822,-500.0,0.00044899,90,"2026-03-06T22:41:20.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855837,1772836880868,-151.0,0.00044899,90,"2026-03-06T22:41:20.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855838,1772836880915,-2500.0,0.00044899,90,"2026-03-06T22:41:20.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855839,1772836880961,-151.0,0.00044899,90,"2026-03-06T22:41:20.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855840,1772836881004,-200.0,0.00044899,90,"2026-03-06T22:41:21.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855841,1772836881048,-520.0,0.00044899,90,"2026-03-06T22:41:21.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855842,1772836881090,-220.0,0.00044899,90,"2026-03-06T22:41:21.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855843,1772836881132,-156.587,0.00044899,90,"2026-03-06T22:41:21.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855844,1772836881177,-2500.0,0.00044899,90,"2026-03-06T22:41:21.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855845,1772836881220,-200.0,0.00044899,90,"2026-03-06T22:41:21.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855846,1772836881264,-539.24,0.00044899,90,"2026-03-06T22:41:21.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855847,1772836881310,-220.0,0.00044899,90,"2026-03-06T22:41:21.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855848,1772836881359,-2500.0,0.00044899,90,"2026-03-06T22:41:21.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855849,1772836881406,-162.380719,0.00044899,90,"2026-03-06T22:41:21.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855850,1772836881450,-200.0,0.00044899,90,"2026-03-06T22:41:21.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855851,1772836881492,-559.19188,0.00044899,90,"2026-03-06T22:41:21.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855852,1772836881531,-220.0,0.00044899,90,"2026-03-06T22:41:21.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855853,1772836881573,-168.3888056,0.00044899,90,"2026-03-06T22:41:21.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855854,1772836881614,-200.0,0.00044899,90,"2026-03-06T22:41:21.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855855,1772836881654,-579.88197956,0.00044899,90,"2026-03-06T22:41:21.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855856,1772836881695,-220.0,0.00044899,90,"2026-03-06T22:41:21.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855857,1772836881737,-174.61919141,0.00044899,90,"2026-03-06T22:41:21.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855858,1772836881779,-200.0,0.00044899,90,"2026-03-06T22:41:21.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855859,1772836881821,-601.3376128,0.00044899,90,"2026-03-06T22:41:21.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855860,1772836881863,-220.0,0.00044899,90,"2026-03-06T22:41:21.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855861,1772836881904,-181.08010149,0.00044899,90,"2026-03-06T22:41:21.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855862,1772836881944,-200.0,0.00044899,90,"2026-03-06T22:41:21.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855863,1772836881983,-623.58710448,0.00044899,90,"2026-03-06T22:41:21.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855864,1772836882024,-220.0,0.00044899,90,"2026-03-06T22:41:22.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855865,1772836882063,-187.78006525,0.00044899,90,"2026-03-06T22:41:22.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855866,1772836882103,-646.65982734,0.00044899,90,"2026-03-06T22:41:22.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855867,1772836882143,-200.0,0.00044899,90,"2026-03-06T22:41:22.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855868,1772836882184,-2500.0,0.00044899,90,"2026-03-06T22:41:22.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855869,1772836882225,-220.0,0.00044899,90,"2026-03-06T22:41:22.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855870,1772836882265,-670.58624095,0.00044899,90,"2026-03-06T22:41:22.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855871,1772836882306,-194.72792766,0.00044899,90,"2026-03-06T22:41:22.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855872,1772836882530,-200.0,0.00044899,90,"2026-03-06T22:41:22.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855873,1772836882573,-2500.0,0.00044899,90,"2026-03-06T22:41:22.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855874,1772836882614,-220.0,0.00044899,90,"2026-03-06T22:41:22.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855875,1772836882652,-695.39793187,0.00044899,90,"2026-03-06T22:41:22.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855876,1772836882690,-201.93286098,0.00044899,90,"2026-03-06T22:41:22.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855877,1772836882730,-200.0,0.00044899,90,"2026-03-06T22:41:22.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855878,1772836882770,-2500.0,0.00044899,90,"2026-03-06T22:41:22.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855879,1772836882809,-220.0,0.00044899,90,"2026-03-06T22:41:22.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855880,1772836882848,-721.12765535,0.00044899,90,"2026-03-06T22:41:22.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855881,1772836882895,-200.0,0.00044899,90,"2026-03-06T22:41:22.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855882,1772836882936,-220.0,0.00044899,90,"2026-03-06T22:41:22.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855883,1772836882980,-2500.0,0.00044899,90,"2026-03-06T22:41:22.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855884,1772836883023,-2500.0,0.00044899,90,"2026-03-06T22:41:23.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855885,1772836883067,-2500.0,0.00044899,90,"2026-03-06T22:41:23.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855886,1772836883113,-200.0,0.00044899,90,"2026-03-06T22:41:23.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855887,1772836883170,-2500.0,0.00044899,90,"2026-03-06T22:41:23.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855888,1772836883225,-2500.0,0.00044899,90,"2026-03-06T22:41:23.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855889,1772836883281,-2500.0,0.00044899,90,"2026-03-06T22:41:23.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855890,1772836883328,-200.0,0.00044899,90,"2026-03-06T22:41:23.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855891,1772836883384,-2500.0,0.00044899,90,"2026-03-06T22:41:23.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855892,1772836883437,-200.0,0.00044899,90,"2026-03-06T22:41:23.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855893,1772836883484,-2500.0,0.00044899,90,"2026-03-06T22:41:23.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855894,1772836883535,-200.0,0.00044899,90,"2026-03-06T22:41:23.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855895,1772836883586,-2500.0,0.00044899,90,"2026-03-06T22:41:23.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855896,1772836883636,-176.80081422,0.00044899,90,"2026-03-06T22:41:23.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855897,1772836883685,-2500.0,0.00044899,90,"2026-03-06T22:41:23.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855898,1772836883733,-1000.0,0.00044899,90,"2026-03-06T22:41:23.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855899,1772836883776,-2500.0,0.00044899,90,"2026-03-06T22:41:23.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855900,1772836883817,-1000.0,0.00044899,90,"2026-03-06T22:41:23.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855901,1772836883864,-1620.82343587,0.00044899,90,"2026-03-06T22:41:23.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855902,1772836883916,-1000.0,0.00044899,90,"2026-03-06T22:41:23.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855903,1772836883965,-1000.0,0.00044899,90,"2026-03-06T22:41:23.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855904,1772836884018,-6888.0,0.00044899,90,"2026-03-06T22:41:24.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855905,1772836884068,-3000.0,0.00044899,90,"2026-03-06T22:41:24.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855906,1772836884121,-1000.0,0.00044899,90,"2026-03-06T22:41:24.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855907,1772836884174,-1718.76473462,0.00044899,90,"2026-03-06T22:41:24.174",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855908,1772836884224,-3000.0,0.00044899,90,"2026-03-06T22:41:24.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855909,1772836884268,-3000.0,0.00044899,90,"2026-03-06T22:41:24.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855910,1772836884325,-3000.0,0.00044899,90,"2026-03-06T22:41:24.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855911,1772836884375,-1000.0,0.00044899,90,"2026-03-06T22:41:24.375",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855912,1772836884428,-250.0,0.00044899,90,"2026-03-06T22:41:24.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855913,1772836884476,-3000.0,0.00044899,90,"2026-03-06T22:41:24.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855914,1772836884528,-250.0,0.00044899,90,"2026-03-06T22:41:24.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855915,1772836884576,-1000.0,0.00044899,90,"2026-03-06T22:41:24.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855916,1772836884627,-3000.0,0.00044899,90,"2026-03-06T22:41:24.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855917,1772836884676,-1000.0,0.00044899,90,"2026-03-06T22:41:24.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855918,1772836884726,-250.0,0.00044899,90,"2026-03-06T22:41:24.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855919,1772836884777,-500.0,0.00044899,90,"2026-03-06T22:41:24.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855920,1772836884820,-1000.0,0.00044899,90,"2026-03-06T22:41:24.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855921,1772836884863,-3000.0,0.00044899,90,"2026-03-06T22:41:24.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855922,1772836884907,-1000.0,0.00044899,90,"2026-03-06T22:41:24.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855923,1772836884964,-250.0,0.00044899,90,"2026-03-06T22:41:24.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855924,1772836885016,-160.0,0.00044899,90,"2026-03-06T22:41:25.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855925,1772836885069,-1000.0,0.00044899,90,"2026-03-06T22:41:25.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855926,1772836885123,-3000.0,0.00044899,90,"2026-03-06T22:41:25.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855927,1772836885173,-1000.0,0.00044899,90,"2026-03-06T22:41:25.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855928,1772836885222,-250.0,0.00044899,90,"2026-03-06T22:41:25.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855929,1772836885276,-500.0,0.00044899,90,"2026-03-06T22:41:25.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855930,1772836885327,-160.0,0.00044899,90,"2026-03-06T22:41:25.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855931,1772836885380,-1000.0,0.00044899,90,"2026-03-06T22:41:25.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855932,1772836885431,-1000.0,0.00044899,90,"2026-03-06T22:41:25.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855933,1772836885476,-3000.0,0.00044899,90,"2026-03-06T22:41:25.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855934,1772836885528,-250.0,0.00044899,90,"2026-03-06T22:41:25.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855935,1772836885574,-500.0,0.00044899,90,"2026-03-06T22:41:25.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855936,1772836885625,-160.0,0.00044899,90,"2026-03-06T22:41:25.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855937,1772836885675,-1000.0,0.00044899,90,"2026-03-06T22:41:25.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855938,1772836885726,-3000.0,0.00044899,90,"2026-03-06T22:41:25.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855939,1772836885770,-500.0,0.00044899,90,"2026-03-06T22:41:25.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855940,1772836885821,-160.0,0.00044899,90,"2026-03-06T22:41:25.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855941,1772836885872,-250.0,0.00044899,90,"2026-03-06T22:41:25.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855942,1772836885923,-1000.0,0.00044899,90,"2026-03-06T22:41:25.923",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855943,1772836885967,-3000.0,0.00044899,90,"2026-03-06T22:41:25.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855944,1772836886016,-500.0,0.00044899,90,"2026-03-06T22:41:26.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855945,1772836886063,-160.0,0.00044899,90,"2026-03-06T22:41:26.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855946,1772836886111,-1000.0,0.00044899,90,"2026-03-06T22:41:26.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855947,1772836886161,-250.0,0.00044899,90,"2026-03-06T22:41:26.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855948,1772836886213,-3000.0,0.00044899,90,"2026-03-06T22:41:26.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855949,1772836886261,-500.0,0.00044899,90,"2026-03-06T22:41:26.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855950,1772836886311,-250.0,0.00044899,90,"2026-03-06T22:41:26.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855951,1772836886359,-1000.0,0.00044899,90,"2026-03-06T22:41:26.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855952,1772836886409,-3000.0,0.00044899,90,"2026-03-06T22:41:26.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855953,1772836886460,-160.0,0.00044899,90,"2026-03-06T22:41:26.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855954,1772836886511,-500.0,0.00044899,90,"2026-03-06T22:41:26.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855955,1772836886558,-1000.0,0.00044899,90,"2026-03-06T22:41:26.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855956,1772836886611,-3000.0,0.00044899,90,"2026-03-06T22:41:26.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855957,1772836886662,-160.0,0.00044899,90,"2026-03-06T22:41:26.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855958,1772836886714,-500.0,0.00044899,90,"2026-03-06T22:41:26.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855959,1772836886765,-1000.0,0.00044899,90,"2026-03-06T22:41:26.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855960,1772836886815,-1877.10936504,0.00044899,90,"2026-03-06T22:41:26.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855961,1772836886869,-160.0,0.00044899,90,"2026-03-06T22:41:26.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855962,1772836886919,-500.0,0.00044899,90,"2026-03-06T22:41:26.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855963,1772836886966,-1000.0,0.00044899,90,"2026-03-06T22:41:26.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855964,1772836887017,-160.0,0.00044899,90,"2026-03-06T22:41:27.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855965,1772836887067,-500.0,0.00044899,90,"2026-03-06T22:41:27.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855966,1772836887118,-500.0,0.00044899,90,"2026-03-06T22:41:27.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855967,1772836887167,-500.0,0.00044899,90,"2026-03-06T22:41:27.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855968,1772836887215,-500.0,0.00044899,90,"2026-03-06T22:41:27.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855969,1772836887267,-500.0,0.00044899,90,"2026-03-06T22:41:27.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855970,1772836887318,-151.0,0.00044899,90,"2026-03-06T22:41:27.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855971,1772836887369,-500.0,0.00044899,90,"2026-03-06T22:41:27.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855972,1772836887413,-151.0,0.00044899,90,"2026-03-06T22:41:27.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855973,1772836887463,-500.0,0.00044899,90,"2026-03-06T22:41:27.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855974,1772836887515,-500.0,0.00044899,90,"2026-03-06T22:41:27.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855975,1772836887566,-151.0,0.00044899,90,"2026-03-06T22:41:27.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855976,1772836887767,-500.0,0.00044899,90,"2026-03-06T22:41:27.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855977,1772836887811,-151.0,0.00044899,90,"2026-03-06T22:41:27.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855978,1772836887855,-500.0,0.00044899,90,"2026-03-06T22:41:27.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855979,1772836887903,-151.0,0.00044899,90,"2026-03-06T22:41:27.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855980,1772836887954,-500.0,0.00044899,90,"2026-03-06T22:41:27.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855981,1772836888001,-151.0,0.00044899,90,"2026-03-06T22:41:28.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855982,1772836888052,-151.0,0.00044899,90,"2026-03-06T22:41:28.052",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855983,1772836888097,-151.0,0.00044899,90,"2026-03-06T22:41:28.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855984,1772836888147,-250.0,0.00044899,90,"2026-03-06T22:41:28.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855985,1772836888202,-151.0,0.00044899,90,"2026-03-06T22:41:28.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855986,1772836888254,-151.0,0.00044899,90,"2026-03-06T22:41:28.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855987,1772836888303,-250.0,0.00044899,90,"2026-03-06T22:41:28.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855988,1772836888358,-151.0,0.00044899,90,"2026-03-06T22:41:28.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855989,1772836888409,-500.0,0.00044899,90,"2026-03-06T22:41:28.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855990,1772836888453,-151.0,0.00044899,90,"2026-03-06T22:41:28.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855991,1772836888508,-250.0,0.00044899,90,"2026-03-06T22:41:28.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855992,1772836888553,-250.0,0.00044899,90,"2026-03-06T22:41:28.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855993,1772836888605,-151.0,0.00044899,90,"2026-03-06T22:41:28.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855994,1772836888657,-500.0,0.00044899,90,"2026-03-06T22:41:28.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855995,1772836888700,-500.0,0.00044899,90,"2026-03-06T22:41:28.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855996,1772836888753,-250.0,0.00044899,90,"2026-03-06T22:41:28.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855997,1772836888807,-250.0,0.00044899,90,"2026-03-06T22:41:28.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855998,1772836888861,-151.0,0.00044899,90,"2026-03-06T22:41:28.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407855999,1772836888913,-518.5,0.00044899,90,"2026-03-06T22:41:28.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856000,1772836888963,-260.68961865,0.00044899,90,"2026-03-06T22:41:28.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856001,1772836889013,-500.0,0.00044899,90,"2026-03-06T22:41:29.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856002,1772836889061,-250.0,0.00044899,90,"2026-03-06T22:41:29.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856003,1772836889116,-250.0,0.00044899,90,"2026-03-06T22:41:29.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856004,1772836889166,-151.0,0.00044899,90,"2026-03-06T22:41:29.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856005,1772836889211,-537.6845,0.00044899,90,"2026-03-06T22:41:29.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856006,1772836889259,-500.0,0.00044899,90,"2026-03-06T22:41:29.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856007,1772836889313,-250.0,0.00044899,90,"2026-03-06T22:41:29.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856008,1772836889364,-250.0,0.00044899,90,"2026-03-06T22:41:29.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856009,1772836889410,-151.0,0.00044899,90,"2026-03-06T22:41:29.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856010,1772836889457,-500.0,0.00044899,90,"2026-03-06T22:41:29.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856011,1772836889501,-250.0,0.00044899,90,"2026-03-06T22:41:29.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856012,1772836889548,-250.0,0.00044899,90,"2026-03-06T22:41:29.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856013,1772836889593,-557.5788265,0.00044899,90,"2026-03-06T22:41:29.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856014,1772836889639,-151.0,0.00044899,90,"2026-03-06T22:41:29.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856015,1772836889686,-500.0,0.00044899,90,"2026-03-06T22:41:29.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856016,1772836889734,-250.0,0.00044899,90,"2026-03-06T22:41:29.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856017,1772836889779,-250.0,0.00044899,90,"2026-03-06T22:41:29.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856018,1772836889823,-578.20924308,0.00044899,90,"2026-03-06T22:41:29.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856019,1772836889871,-151.0,0.00044899,90,"2026-03-06T22:41:29.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856020,1772836889917,-250.0,0.00044899,90,"2026-03-06T22:41:29.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856021,1772836889966,-250.0,0.00044899,90,"2026-03-06T22:41:29.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856022,1772836890010,-500.0,0.00044899,90,"2026-03-06T22:41:30.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856023,1772836890051,-151.0,0.00044899,90,"2026-03-06T22:41:30.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856024,1772836890094,-151.0,0.00044899,90,"2026-03-06T22:41:30.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856025,1772836890136,-250.0,0.00044899,90,"2026-03-06T22:41:30.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856026,1772836890180,-250.0,0.00044899,90,"2026-03-06T22:41:30.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856027,1772836890223,-500.0,0.00044899,90,"2026-03-06T22:41:30.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856028,1772836890267,-151.0,0.00044899,90,"2026-03-06T22:41:30.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856029,1772836890313,-156.587,0.00044899,90,"2026-03-06T22:41:30.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856030,1772836890359,-250.0,0.00044899,90,"2026-03-06T22:41:30.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856031,1772836890405,-250.0,0.00044899,90,"2026-03-06T22:41:30.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856032,1772836890450,-500.0,0.00044899,90,"2026-03-06T22:41:30.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856033,1772836890494,-151.0,0.00044899,90,"2026-03-06T22:41:30.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856034,1772836890538,-250.0,0.00044899,90,"2026-03-06T22:41:30.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856035,1772836890581,-162.380719,0.00044899,90,"2026-03-06T22:41:30.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856036,1772836890628,-500.0,0.00044899,90,"2026-03-06T22:41:30.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856037,1772836890671,-151.0,0.00044899,90,"2026-03-06T22:41:30.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856038,1772836890717,-168.3888056,0.00044899,90,"2026-03-06T22:41:30.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856039,1772836890762,-500.0,0.00044899,90,"2026-03-06T22:41:30.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856040,1772836890806,-500.0,0.00044899,90,"2026-03-06T22:41:30.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856041,1772836890854,-500.0,0.00044899,90,"2026-03-06T22:41:30.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856042,1772836890902,-500.0,0.00044899,90,"2026-03-06T22:41:30.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856043,1772836890951,-250.0,0.00044899,90,"2026-03-06T22:41:30.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856044,1772836890999,-500.0,0.00044899,90,"2026-03-06T22:41:30.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856045,1772836891044,-250.0,0.00044899,90,"2026-03-06T22:41:31.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856046,1772836891090,-500.0,0.00044899,90,"2026-03-06T22:41:31.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856047,1772836891134,-1605.76440826,0.00044899,90,"2026-03-06T22:41:31.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856048,1772836891178,-500.0,0.00044899,90,"2026-03-06T22:41:31.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856049,1772836891224,-500.0,0.00044899,90,"2026-03-06T22:41:31.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856050,1772836891277,-250.0,0.00044899,90,"2026-03-06T22:41:31.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856051,1772836891323,-500.0,0.00044899,90,"2026-03-06T22:41:31.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856052,1772836891370,-518.5,0.00044899,90,"2026-03-06T22:41:31.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856053,1772836891414,-500.0,0.00044899,90,"2026-03-06T22:41:31.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856054,1772836891458,-250.0,0.00044899,90,"2026-03-06T22:41:31.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856055,1772836891502,-500.0,0.00044899,90,"2026-03-06T22:41:31.502",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856056,1772836891544,-537.6845,0.00044899,90,"2026-03-06T22:41:31.544",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856057,1772836891588,-500.0,0.00044899,90,"2026-03-06T22:41:31.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856058,1772836891633,-250.0,0.00044899,90,"2026-03-06T22:41:31.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856059,1772836891675,-500.0,0.00044899,90,"2026-03-06T22:41:31.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856060,1772836891716,-500.0,0.00044899,90,"2026-03-06T22:41:31.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856061,1772836891757,-557.5788265,0.00044899,90,"2026-03-06T22:41:31.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856062,1772836891800,-250.0,0.00044899,90,"2026-03-06T22:41:31.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856063,1772836891842,-500.0,0.00044899,90,"2026-03-06T22:41:31.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856064,1772836891889,-578.20924308,0.00044899,90,"2026-03-06T22:41:31.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856065,1772836891935,-500.0,0.00044899,90,"2026-03-06T22:41:31.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856066,1772836891978,-250.0,0.00044899,90,"2026-03-06T22:41:31.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856067,1772836892021,-500.0,0.00044899,90,"2026-03-06T22:41:32.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856068,1772836892063,-170.0,0.00044899,90,"2026-03-06T22:41:32.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856069,1772836892105,-500.0,0.00044899,90,"2026-03-06T22:41:32.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856070,1772836892148,-599.60298507,0.00044899,90,"2026-03-06T22:41:32.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856071,1772836892191,-250.0,0.00044899,90,"2026-03-06T22:41:32.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856072,1772836892235,-176.29,0.00044899,90,"2026-03-06T22:41:32.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856073,1772836892281,-500.0,0.00044899,90,"2026-03-06T22:41:32.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856074,1772836892325,-621.78829552,0.00044899,90,"2026-03-06T22:41:32.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856075,1772836892368,-250.0,0.00044899,90,"2026-03-06T22:41:32.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856076,1772836892416,-182.81273,0.00044899,90,"2026-03-06T22:41:32.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856077,1772836892463,-500.0,0.00044899,90,"2026-03-06T22:41:32.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856078,1772836892507,-644.79446246,0.00044899,90,"2026-03-06T22:41:32.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856079,1772836892552,-189.57680101,0.00044899,90,"2026-03-06T22:41:32.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856080,1772836892791,-668.65185757,0.00044899,90,"2026-03-06T22:41:32.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856081,1772836892835,-500.0,0.00044899,90,"2026-03-06T22:41:32.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856082,1772836892885,-55408.52304249,0.000449,30,"2026-03-06T22:41:32.885",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856083,1772836892930,-37808.45286561,0.000449,120,"2026-03-06T22:41:32.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856084,1772836892975,-151.0,0.000449,30,"2026-03-06T22:41:32.975",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856085,1772836893020,-1515.0,0.000449,30,"2026-03-06T22:41:33.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856086,1772836893063,-151.0,0.000449,30,"2026-03-06T22:41:33.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856087,1772836893107,-1515.0,0.000449,30,"2026-03-06T22:41:33.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856088,1772836893151,-151.0,0.000449,30,"2026-03-06T22:41:33.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856089,1772836893197,-1515.0,0.000449,30,"2026-03-06T22:41:33.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856090,1772836893244,-151.0,0.000449,30,"2026-03-06T22:41:33.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856091,1772836893289,-151.0,0.000449,30,"2026-03-06T22:41:33.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856092,1772836893336,-151.0,0.000449,30,"2026-03-06T22:41:33.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856093,1772836893384,-151.0,0.000449,30,"2026-03-06T22:41:33.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856094,1772836893431,-151.0,0.000449,30,"2026-03-06T22:41:33.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856095,1772836893477,-152.0,0.000449,30,"2026-03-06T22:41:33.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856096,1772836893523,-151.0,0.000449,30,"2026-03-06T22:41:33.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856097,1772836893568,-152.0,0.000449,30,"2026-03-06T22:41:33.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856098,1772836893613,-151.0,0.000449,30,"2026-03-06T22:41:33.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856099,1772836893661,-159.0,0.000449,30,"2026-03-06T22:41:33.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856100,1772836893704,-151.0,0.000449,30,"2026-03-06T22:41:33.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856101,1772836893746,-151.0,0.000449,30,"2026-03-06T22:41:33.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856102,1772836893787,-150.0,0.000449,30,"2026-03-06T22:41:33.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856103,1772836893829,-150.0,0.000449,30,"2026-03-06T22:41:33.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856104,1772836893872,-1500.0,0.000449,46,"2026-03-06T22:41:33.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856105,1772836893914,-543.231691,0.000449,46,"2026-03-06T22:41:33.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856106,1772836893958,-150.0,0.00044929,120,"2026-03-06T22:41:33.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856107,1772836894002,-500.0,0.00044931,120,"2026-03-06T22:41:34.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856108,1772836894045,-708.06,0.00044931,120,"2026-03-06T22:41:34.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856109,1772836894090,-500.0,0.00044931,120,"2026-03-06T22:41:34.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856110,1772836894135,-1855.35,0.00044931,120,"2026-03-06T22:41:34.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856111,1772836894178,-656.98,0.00044931,120,"2026-03-06T22:41:34.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856112,1772836894223,-877.8,0.00044931,120,"2026-03-06T22:41:34.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856113,1772836894266,-1403.69,0.00044931,120,"2026-03-06T22:41:34.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856114,1772836894308,-857.41,0.00044931,120,"2026-03-06T22:41:34.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856115,1772836894352,-3796.35,0.00044931,120,"2026-03-06T22:41:34.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856116,1772836894395,-213.0,0.0004496,30,"2026-03-06T22:41:34.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856117,1772836894437,-500.0,0.00044967,60,"2026-03-06T22:41:34.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856118,1772836894483,-500.0,0.00044967,60,"2026-03-06T22:41:34.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856119,1772836894530,-500.0,0.00044967,60,"2026-03-06T22:41:34.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856120,1772836894575,-500.0,0.00044967,60,"2026-03-06T22:41:34.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856121,1772836894623,-500.0,0.00044967,60,"2026-03-06T22:41:34.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856122,1772836894665,-500.0,0.00044967,60,"2026-03-06T22:41:34.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856123,1772836894710,-500.0,0.00044967,60,"2026-03-06T22:41:34.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856124,1772836894756,-500.0,0.00044967,60,"2026-03-06T22:41:34.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856125,1772836894801,-500.0,0.00044967,60,"2026-03-06T22:41:34.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856126,1772836894846,-500.0,0.00044967,60,"2026-03-06T22:41:34.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856127,1772836894901,-500.0,0.00044967,60,"2026-03-06T22:41:34.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856128,1772836894951,-500.0,0.00044967,60,"2026-03-06T22:41:34.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856129,1772836894997,-500.0,0.00044967,60,"2026-03-06T22:41:34.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856130,1772836895047,-500.0,0.00044967,60,"2026-03-06T22:41:35.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856131,1772836895094,-500.0,0.00044967,60,"2026-03-06T22:41:35.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856132,1772836895140,-500.0,0.00044967,60,"2026-03-06T22:41:35.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856133,1772836895188,-500.0,0.00044967,60,"2026-03-06T22:41:35.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856134,1772836895235,-500.0,0.00044967,60,"2026-03-06T22:41:35.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856135,1772836895283,-151.53,0.00044976,120,"2026-03-06T22:41:35.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856136,1772836895331,-151.51,0.00044976,120,"2026-03-06T22:41:35.331",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856137,1772836895381,-151.43,0.00044976,120,"2026-03-06T22:41:35.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856138,1772836895428,-500.0,0.00044998,120,"2026-03-06T22:41:35.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856139,1772836895475,-500.0,0.00044999,120,"2026-03-06T22:41:35.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856140,1772836895522,-500.0,0.00044999,120,"2026-03-06T22:41:35.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856141,1772836895568,-182.80013699,0.00045,120,"2026-03-06T22:41:35.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856142,1772836895616,-1650.0,0.00045,30,"2026-03-06T22:41:35.616",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856143,1772836895667,-326.0,0.00045,120,"2026-03-06T22:41:35.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856144,1772836895712,-325.0,0.00045,120,"2026-03-06T22:41:35.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856145,1772836895757,-710.67554992,0.00045,120,"2026-03-06T22:41:35.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856146,1772836895802,-433.08696978,0.00045,120,"2026-03-06T22:41:35.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856147,1772836895848,-142799.7408274,0.00045,120,"2026-03-06T22:41:35.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856148,1772836895899,-736.89587432,0.00045,120,"2026-03-06T22:41:35.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856149,1772836895944,-599.999998,0.00045,120,"2026-03-06T22:41:35.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856150,1772836895990,-818.96092658,0.00045,120,"2026-03-06T22:41:35.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856151,1772836896041,-4044.4248696,0.00045,120,"2026-03-06T22:41:36.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856152,1772836896086,-1112.32840917,0.00045,120,"2026-03-06T22:41:36.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856153,1772836896130,-232.80521172,0.00045,120,"2026-03-06T22:41:36.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856154,1772836896176,-10603.21239978,0.00045,60,"2026-03-06T22:41:36.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856155,1772836896223,-554.50121299,0.00045,120,"2026-03-06T22:41:36.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856156,1772836896270,-392.13488635,0.00045,120,"2026-03-06T22:41:36.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856157,1772836896315,-482.97353636,0.00045,30,"2026-03-06T22:41:36.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856158,1772836896361,-630.10567932,0.00045,120,"2026-03-06T22:41:36.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856159,1772836896407,-16338.72783808,0.00045,120,"2026-03-06T22:41:36.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856160,1772836896454,-268.61065084,0.00045,120,"2026-03-06T22:41:36.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856161,1772836896500,-211.17929,0.00045,120,"2026-03-06T22:41:36.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856162,1772836896547,-988.19675222,0.00045,120,"2026-03-06T22:41:36.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856163,1772836896592,-325.4056652,0.00045,120,"2026-03-06T22:41:36.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856164,1772836896637,-268.55944574,0.00045,120,"2026-03-06T22:41:36.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856165,1772836896684,-152.62917312,0.00045,30,"2026-03-06T22:41:36.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856166,1772836896732,-431.05678014,0.00045,120,"2026-03-06T22:41:36.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856167,1772836896778,-381.84931664,0.00045,120,"2026-03-06T22:41:36.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856168,1772836896824,-1033.08613614,0.00045,120,"2026-03-06T22:41:36.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856169,1772836896874,-1063.97169079,0.00045,30,"2026-03-06T22:41:36.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856170,1772836896920,-361.92894398,0.00045,30,"2026-03-06T22:41:36.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856171,1772836896966,-426.60384726,0.00045,120,"2026-03-06T22:41:36.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856172,1772836897011,-9017.19051674,0.00045,120,"2026-03-06T22:41:37.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856173,1772836897056,-10000.0,0.00045,45,"2026-03-06T22:41:37.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856174,1772836897103,-29430.0,0.00045,30,"2026-03-06T22:41:37.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856175,1772836897148,-7867.94244533,0.00045,120,"2026-03-06T22:41:37.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856176,1772836897192,-161.1,0.00045,85,"2026-03-06T22:41:37.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856177,1772836897236,-7408.23,0.00045,120,"2026-03-06T22:41:37.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856178,1772836897279,-12499.99,0.00045,120,"2026-03-06T22:41:37.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856179,1772836897323,-12500.0,0.00045,120,"2026-03-06T22:41:37.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856180,1772836897367,-151974.0,0.00045,60,"2026-03-06T22:41:37.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856181,1772836897412,-152.0,0.00045,120,"2026-03-06T22:41:37.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856182,1772836897453,-550.0,0.00045,30,"2026-03-06T22:41:37.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856183,1772836897496,-154.0,0.00045,120,"2026-03-06T22:41:37.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856184,1772836897745,-298.0,0.00045,120,"2026-03-06T22:41:37.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856185,1772836897799,-500.0,0.00045,120,"2026-03-06T22:41:37.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856186,1772836897846,-4172.79,0.00045,30,"2026-03-06T22:41:37.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856187,1772836897893,-1501.4,0.00045,30,"2026-03-06T22:41:37.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856188,1772836897939,-609.19,0.00045,30,"2026-03-06T22:41:37.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856189,1772836897982,-456.89150894,0.00045009,120,"2026-03-06T22:41:37.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856190,1772836898025,-1600.0,0.00045022,60,"2026-03-06T22:41:38.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856191,1772836898067,-500.0,0.00045068,120,"2026-03-06T22:41:38.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856192,1772836898113,-151.53,0.00045076,120,"2026-03-06T22:41:38.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856193,1772836898159,-151.51,0.00045076,120,"2026-03-06T22:41:38.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856194,1772836898205,-151.43,0.00045076,120,"2026-03-06T22:41:38.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856195,1772836898250,-741.305594,0.0004515,120,"2026-03-06T22:41:38.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856196,1772836898296,-850.98095523,0.0004515,120,"2026-03-06T22:41:38.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856197,1772836898347,-151.53,0.00045176,120,"2026-03-06T22:41:38.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856198,1772836898396,-151.51,0.00045176,120,"2026-03-06T22:41:38.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856199,1772836898447,-151.43,0.00045176,120,"2026-03-06T22:41:38.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856200,1772836898492,-500.0,0.00045205,120,"2026-03-06T22:41:38.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856201,1772836898536,-708.06,0.00045205,120,"2026-03-06T22:41:38.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856202,1772836898581,-500.0,0.00045205,120,"2026-03-06T22:41:38.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856203,1772836898625,-1855.35,0.00045205,120,"2026-03-06T22:41:38.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856204,1772836898667,-656.98,0.00045205,120,"2026-03-06T22:41:38.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856205,1772836898711,-877.8,0.00045205,120,"2026-03-06T22:41:38.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856206,1772836898753,-1403.69,0.00045205,120,"2026-03-06T22:41:38.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856207,1772836898796,-857.41,0.00045205,120,"2026-03-06T22:41:38.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856208,1772836898841,-3796.35,0.00045205,120,"2026-03-06T22:41:38.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856209,1772836898888,-151.0,0.00045207,120,"2026-03-06T22:41:38.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856210,1772836898933,-164.73364074,0.0004521,120,"2026-03-06T22:41:38.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856211,1772836898974,-164.73364074,0.0004521,120,"2026-03-06T22:41:38.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856212,1772836899017,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856213,1772836899057,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856214,1772836899098,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856215,1772836899141,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856216,1772836899188,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856217,1772836899237,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856218,1772836899287,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856219,1772836899338,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856220,1772836899385,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856221,1772836899431,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856222,1772836899479,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856223,1772836899525,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856224,1772836899571,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856225,1772836899615,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856226,1772836899659,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856227,1772836899703,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856228,1772836899748,-164.73364074,0.0004521,120,"2026-03-06T22:41:39.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856229,1772836899792,-164.73,0.0004521,120,"2026-03-06T22:41:39.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856230,1772836899837,-384.37849507,0.0004521,120,"2026-03-06T22:41:39.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856231,1772836899882,-384.37849507,0.0004521,120,"2026-03-06T22:41:39.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856232,1772836899927,-384.37849507,0.0004521,120,"2026-03-06T22:41:39.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856233,1772836899975,-384.37849507,0.0004521,120,"2026-03-06T22:41:39.975",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856234,1772836900018,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856235,1772836900063,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856236,1772836900109,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856237,1772836900152,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856238,1772836900198,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.198",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856239,1772836900241,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856240,1772836900284,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856241,1772836900328,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856242,1772836900373,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856243,1772836900417,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856244,1772836900462,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856245,1772836900516,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856246,1772836900561,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.561",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856247,1772836900610,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856248,1772836900652,-384.37849507,0.0004521,120,"2026-03-06T22:41:40.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856249,1772836900696,-384.37,0.0004521,120,"2026-03-06T22:41:40.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856250,1772836900738,-177.28404356,0.0004521,120,"2026-03-06T22:41:40.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856251,1772836900780,-177.28404356,0.0004521,120,"2026-03-06T22:41:40.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856252,1772836900825,-177.28404356,0.0004521,120,"2026-03-06T22:41:40.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856253,1772836900870,-177.28404356,0.0004521,120,"2026-03-06T22:41:40.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856254,1772836900915,-177.28,0.0004521,120,"2026-03-06T22:41:40.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856255,1772836900961,-159.10106474,0.0004521,120,"2026-03-06T22:41:40.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856256,1772836901006,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856257,1772836901051,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856258,1772836901095,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856259,1772836901142,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856260,1772836901190,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856261,1772836901239,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856262,1772836901284,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856263,1772836901328,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856264,1772836901374,-159.10106474,0.0004521,120,"2026-03-06T22:41:41.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856265,1772836901416,-348.35457208,0.00045263,120,"2026-03-06T22:41:41.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856266,1772836901460,-151.53,0.00045276,120,"2026-03-06T22:41:41.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856267,1772836901505,-151.43,0.00045276,120,"2026-03-06T22:41:41.505",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856268,1772836901547,-12500.0,0.00045312,120,"2026-03-06T22:41:41.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856269,1772836901594,-151.53,0.00045376,120,"2026-03-06T22:41:41.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856270,1772836901648,-151.43,0.00045376,120,"2026-03-06T22:41:41.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856271,1772836901692,-10353.0732603,0.000454,30,"2026-03-06T22:41:41.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856272,1772836901733,-150.0,0.000454,77,"2026-03-06T22:41:41.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856273,1772836901777,-151.53,0.00045476,120,"2026-03-06T22:41:41.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856274,1772836901821,-151.43,0.00045476,120,"2026-03-06T22:41:41.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856275,1772836901866,-500.0,0.00045479,120,"2026-03-06T22:41:41.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856276,1772836901909,-500.0,0.00045479,120,"2026-03-06T22:41:41.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856277,1772836901951,-708.06,0.00045479,120,"2026-03-06T22:41:41.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856278,1772836901991,-500.0,0.00045479,120,"2026-03-06T22:41:41.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856279,1772836902032,-1855.35,0.00045479,120,"2026-03-06T22:41:42.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856280,1772836902075,-656.98,0.00045479,120,"2026-03-06T22:41:42.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856281,1772836902116,-877.8,0.00045479,120,"2026-03-06T22:41:42.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856282,1772836902160,-1403.69,0.00045479,120,"2026-03-06T22:41:42.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856283,1772836902202,-857.41,0.00045479,120,"2026-03-06T22:41:42.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856284,1772836902248,-3796.35,0.00045479,120,"2026-03-06T22:41:42.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856285,1772836902292,-298.0,0.000455,120,"2026-03-06T22:41:42.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856286,1772836902338,-500.0,0.000455,120,"2026-03-06T22:41:42.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856287,1772836902381,-151.0,0.00045512,120,"2026-03-06T22:41:42.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856288,1772836902424,-182.38026412,0.00045522,30,"2026-03-06T22:41:42.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856289,1772836902639,-182.38026412,0.00045522,30,"2026-03-06T22:41:42.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856290,1772836902682,-1600.0,0.0004557,60,"2026-03-06T22:41:42.682",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856291,1772836902726,-151.53,0.00045576,120,"2026-03-06T22:41:42.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856292,1772836902768,-151.43,0.00045576,120,"2026-03-06T22:41:42.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856293,1772836902811,-622.66,0.00045597,120,"2026-03-06T22:41:42.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856294,1772836902855,-1042.7,0.00045604,120,"2026-03-06T22:41:42.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856295,1772836902898,-12500.0,0.00045625,120,"2026-03-06T22:41:42.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856296,1772836902943,-151.53,0.00045676,120,"2026-03-06T22:41:42.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856297,1772836902985,-151.43,0.00045676,120,"2026-03-06T22:41:42.985",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856298,1772836903028,-159.10106474,0.00045687,120,"2026-03-06T22:41:43.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856299,1772836903069,-289.50762577,0.000457,120,"2026-03-06T22:41:43.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856300,1772836903113,-1012.98,0.00045753,120,"2026-03-06T22:41:43.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856301,1772836903157,-500.0,0.00045753,120,"2026-03-06T22:41:43.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856302,1772836903202,-500.0,0.00045753,120,"2026-03-06T22:41:43.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856303,1772836903247,-500.0,0.00045753,120,"2026-03-06T22:41:43.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856304,1772836903291,-500.0,0.00045753,120,"2026-03-06T22:41:43.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856305,1772836903339,-500.0,0.00045753,120,"2026-03-06T22:41:43.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856306,1772836903384,-500.0,0.00045753,120,"2026-03-06T22:41:43.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856307,1772836903428,-500.0,0.00045753,120,"2026-03-06T22:41:43.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856308,1772836903471,-233.72718804,0.00045753,120,"2026-03-06T22:41:43.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856309,1772836903517,-500.0,0.00045753,120,"2026-03-06T22:41:43.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856310,1772836903563,-708.06,0.00045753,120,"2026-03-06T22:41:43.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856311,1772836903605,-253.49276776,0.00045753,120,"2026-03-06T22:41:43.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856312,1772836903647,-1855.35,0.00045753,120,"2026-03-06T22:41:43.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856313,1772836903688,-656.98,0.00045753,120,"2026-03-06T22:41:43.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856314,1772836903728,-877.8,0.00045753,120,"2026-03-06T22:41:43.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856315,1772836903769,-1403.69,0.00045753,120,"2026-03-06T22:41:43.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856316,1772836903809,-857.41,0.00045753,120,"2026-03-06T22:41:43.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856317,1772836903852,-3796.35,0.00045753,120,"2026-03-06T22:41:43.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856318,1772836903900,-151.58,0.00045776,120,"2026-03-06T22:41:43.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856319,1772836903945,-151.43,0.00045776,120,"2026-03-06T22:41:43.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856320,1772836903986,-150.0,0.00045809,120,"2026-03-06T22:41:43.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856321,1772836904027,-150.0,0.00045866,30,"2026-03-06T22:41:44.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856322,1772836904068,-159.49661076,0.00045866,30,"2026-03-06T22:41:44.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856323,1772836904110,-237.39121081,0.00045866,30,"2026-03-06T22:41:44.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856324,1772836904150,-178.56416906,0.00045866,30,"2026-03-06T22:41:44.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856325,1772836904190,-150.0,0.00045866,30,"2026-03-06T22:41:44.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856326,1772836904231,-259.39398879,0.00045866,30,"2026-03-06T22:41:44.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856327,1772836904272,-150.0,0.00045866,30,"2026-03-06T22:41:44.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856328,1772836904312,-496.10721813,0.00045866,30,"2026-03-06T22:41:44.312",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856329,1772836904352,-196.401106,0.00045866,30,"2026-03-06T22:41:44.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856330,1772836904393,-150.0,0.00045866,30,"2026-03-06T22:41:44.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856331,1772836904432,-150.0,0.00045866,30,"2026-03-06T22:41:44.432",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856332,1772836904473,-150.0,0.00045866,30,"2026-03-06T22:41:44.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856333,1772836904513,-150.0,0.00045866,30,"2026-03-06T22:41:44.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856334,1772836904553,-150.0,0.00045866,30,"2026-03-06T22:41:44.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856335,1772836904595,-150.0,0.00045866,30,"2026-03-06T22:41:44.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856336,1772836904635,-150.0,0.00045866,30,"2026-03-06T22:41:44.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856337,1772836904675,-150.0,0.00045866,30,"2026-03-06T22:41:44.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856338,1772836904717,-198.36675964,0.00045866,30,"2026-03-06T22:41:44.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856339,1772836904760,-151.43,0.00045876,120,"2026-03-06T22:41:44.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856340,1772836904801,-500.0,0.0004589,120,"2026-03-06T22:41:44.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856341,1772836904841,-5161.88,0.000459,120,"2026-03-06T22:41:44.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856342,1772836904882,-469.21,0.000459,120,"2026-03-06T22:41:44.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856343,1772836904924,-159.49661076,0.00045917,30,"2026-03-06T22:41:44.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856344,1772836904968,-237.39121081,0.00045917,30,"2026-03-06T22:41:44.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856345,1772836905013,-178.56416906,0.00045917,30,"2026-03-06T22:41:45.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856346,1772836905057,-259.39398879,0.00045917,30,"2026-03-06T22:41:45.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856347,1772836905100,-496.10721813,0.00045917,30,"2026-03-06T22:41:45.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856348,1772836905144,-196.401106,0.00045917,30,"2026-03-06T22:41:45.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856349,1772836905187,-150.0,0.00045921,30,"2026-03-06T22:41:45.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856350,1772836905230,-12500.0,0.00045938,120,"2026-03-06T22:41:45.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856351,1772836905274,-150.0,0.00045957,30,"2026-03-06T22:41:45.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856352,1772836905319,-150.0,0.00045964,30,"2026-03-06T22:41:45.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856353,1772836905362,-159.49661076,0.00045969,30,"2026-03-06T22:41:45.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856354,1772836905405,-237.39121081,0.00045969,30,"2026-03-06T22:41:45.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856355,1772836905448,-178.56416906,0.00045969,30,"2026-03-06T22:41:45.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856356,1772836905493,-259.39398879,0.00045969,30,"2026-03-06T22:41:45.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856357,1772836905537,-496.10721813,0.00045969,30,"2026-03-06T22:41:45.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856358,1772836905580,-196.401106,0.00045969,30,"2026-03-06T22:41:45.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856359,1772836905623,-150.0,0.00045975,30,"2026-03-06T22:41:45.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856360,1772836905670,-151.43,0.00045976,120,"2026-03-06T22:41:45.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856361,1772836905713,-150.0,0.00045987,30,"2026-03-06T22:41:45.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856362,1772836905759,-1000.0,0.00045999,120,"2026-03-06T22:41:45.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856363,1772836905802,-1073.0853127,0.00045999,120,"2026-03-06T22:41:45.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856364,1772836905848,-1650.0,0.00046,30,"2026-03-06T22:41:45.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856365,1772836905899,-450.03529829,0.00046,120,"2026-03-06T22:41:45.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856366,1772836905946,-1000.0,0.00046,30,"2026-03-06T22:41:45.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856367,1772836905988,-706.61869086,0.00046,120,"2026-03-06T22:41:45.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856368,1772836906029,-206.37834406,0.00046,30,"2026-03-06T22:41:46.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856369,1772836906070,-44543.29654676,0.00046,120,"2026-03-06T22:41:46.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856370,1772836906112,-517.93966521,0.00046,120,"2026-03-06T22:41:46.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856371,1772836906154,-40363.7330939,0.00046,30,"2026-03-06T22:41:46.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856372,1772836906195,-33795.1620592,0.00046,120,"2026-03-06T22:41:46.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856373,1772836906237,-5821.77930115,0.00046,120,"2026-03-06T22:41:46.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856374,1772836906280,-3858.57903545,0.00046,90,"2026-03-06T22:41:46.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856375,1772836906323,-353.79961881,0.00046,120,"2026-03-06T22:41:46.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856376,1772836906368,-4022.25852486,0.00046,120,"2026-03-06T22:41:46.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856377,1772836906412,-338.31191375,0.00046,120,"2026-03-06T22:41:46.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856378,1772836906456,-1000.0,0.00046,120,"2026-03-06T22:41:46.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856379,1772836906499,-1540.52835704,0.00046,120,"2026-03-06T22:41:46.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856380,1772836906540,-7153.36203362,0.00046,120,"2026-03-06T22:41:46.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856381,1772836906581,-805.34024522,0.00046,120,"2026-03-06T22:41:46.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856382,1772836906623,-152.0,0.00046,120,"2026-03-06T22:41:46.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856383,1772836906664,-550.0,0.00046,30,"2026-03-06T22:41:46.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856384,1772836906707,-154.0,0.00046,120,"2026-03-06T22:41:46.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856385,1772836906751,-298.0,0.00046,120,"2026-03-06T22:41:46.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856386,1772836906792,-500.0,0.00046,120,"2026-03-06T22:41:46.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856387,1772836906834,-150.0,0.00046004,30,"2026-03-06T22:41:46.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856388,1772836906875,-150.0,0.00046004,30,"2026-03-06T22:41:46.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856389,1772836906916,-1000.0,0.0004602,120,"2026-03-06T22:41:46.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856390,1772836906958,-1540.52835704,0.0004602,120,"2026-03-06T22:41:46.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856391,1772836907000,-159.49661076,0.0004602,30,"2026-03-06T22:41:47.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856392,1772836907043,-237.39121081,0.0004602,30,"2026-03-06T22:41:47.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856393,1772836907243,-178.56416906,0.0004602,30,"2026-03-06T22:41:47.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856394,1772836907288,-259.39398879,0.0004602,30,"2026-03-06T22:41:47.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856395,1772836907332,-496.10721813,0.0004602,30,"2026-03-06T22:41:47.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856396,1772836907374,-196.401106,0.0004602,30,"2026-03-06T22:41:47.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856397,1772836907418,-500.0,0.00046027,120,"2026-03-06T22:41:47.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856398,1772836907462,-708.06,0.00046027,120,"2026-03-06T22:41:47.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856399,1772836907504,-1855.35,0.00046027,120,"2026-03-06T22:41:47.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856400,1772836907547,-656.98,0.00046027,120,"2026-03-06T22:41:47.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856401,1772836907589,-877.8,0.00046027,120,"2026-03-06T22:41:47.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856402,1772836907633,-1403.69,0.00046027,120,"2026-03-06T22:41:47.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856403,1772836907675,-857.41,0.00046027,120,"2026-03-06T22:41:47.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856404,1772836907719,-3796.35,0.00046027,120,"2026-03-06T22:41:47.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856405,1772836907762,-150.0,0.0004603,30,"2026-03-06T22:41:47.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856406,1772836907804,-150.0,0.00046048,30,"2026-03-06T22:41:47.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856407,1772836907848,-150.0,0.00046062,30,"2026-03-06T22:41:47.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856408,1772836907894,-159.49661076,0.00046072,30,"2026-03-06T22:41:47.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856409,1772836907938,-237.39121081,0.00046072,30,"2026-03-06T22:41:47.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856410,1772836907980,-178.56416906,0.00046072,30,"2026-03-06T22:41:47.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856411,1772836908023,-259.39398879,0.00046072,30,"2026-03-06T22:41:48.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856412,1772836908065,-496.10721813,0.00046072,30,"2026-03-06T22:41:48.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856413,1772836908108,-196.401106,0.00046072,30,"2026-03-06T22:41:48.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856414,1772836908156,-151.43,0.00046076,120,"2026-03-06T22:41:48.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856415,1772836908201,-150.0,0.00046085,30,"2026-03-06T22:41:48.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856416,1772836908247,-150.0,0.00046108,30,"2026-03-06T22:41:48.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856417,1772836908296,-1600.0,0.00046118,60,"2026-03-06T22:41:48.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856418,1772836908345,-159.49661076,0.00046123,30,"2026-03-06T22:41:48.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856419,1772836908395,-237.39121081,0.00046123,30,"2026-03-06T22:41:48.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856420,1772836908443,-178.56416906,0.00046123,30,"2026-03-06T22:41:48.443",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856421,1772836908490,-259.39398879,0.00046123,30,"2026-03-06T22:41:48.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856422,1772836908537,-496.10721813,0.00046123,30,"2026-03-06T22:41:48.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856423,1772836908584,-196.401106,0.00046123,30,"2026-03-06T22:41:48.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856424,1772836908641,-150.0,0.00046139,30,"2026-03-06T22:41:48.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856425,1772836908685,-150.0,0.0004614,30,"2026-03-06T22:41:48.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856426,1772836908726,-150.0,0.00046141,30,"2026-03-06T22:41:48.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856427,1772836908767,-150.0,0.00046141,30,"2026-03-06T22:41:48.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856428,1772836908811,-150.0,0.0004616,30,"2026-03-06T22:41:48.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856429,1772836908850,-159.49661076,0.00046175,30,"2026-03-06T22:41:48.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856430,1772836908894,-237.39121081,0.00046175,30,"2026-03-06T22:41:48.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856431,1772836908936,-178.56416906,0.00046175,30,"2026-03-06T22:41:48.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856432,1772836908974,-259.39398879,0.00046175,30,"2026-03-06T22:41:48.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856433,1772836909014,-496.10721813,0.00046175,30,"2026-03-06T22:41:49.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856434,1772836909053,-196.401106,0.00046175,30,"2026-03-06T22:41:49.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856435,1772836909093,-151.43,0.00046176,120,"2026-03-06T22:41:49.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856436,1772836909131,-150.0,0.00046184,30,"2026-03-06T22:41:49.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856437,1772836909171,-150.0,0.00046195,30,"2026-03-06T22:41:49.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856438,1772836909210,-255.75,0.000462,120,"2026-03-06T22:41:49.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856439,1772836909253,-200.0,0.00046224,120,"2026-03-06T22:41:49.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856440,1772836909298,-304.0,0.00046224,120,"2026-03-06T22:41:49.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856441,1772836909340,-159.49661076,0.00046226,30,"2026-03-06T22:41:49.340",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856442,1772836909382,-237.39121081,0.00046226,30,"2026-03-06T22:41:49.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856443,1772836909424,-178.56416906,0.00046226,30,"2026-03-06T22:41:49.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856444,1772836909466,-259.39398879,0.00046226,30,"2026-03-06T22:41:49.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856445,1772836909507,-496.10721813,0.00046226,30,"2026-03-06T22:41:49.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856446,1772836909549,-196.401106,0.00046226,30,"2026-03-06T22:41:49.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856447,1772836909591,-150.0,0.0004623,30,"2026-03-06T22:41:49.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856448,1772836909631,-150.0,0.0004623,30,"2026-03-06T22:41:49.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856449,1772836909669,-150.0,0.00046249,30,"2026-03-06T22:41:49.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856450,1772836909708,-12500.0,0.0004625,120,"2026-03-06T22:41:49.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856451,1772836909749,-150.0,0.00046258,30,"2026-03-06T22:41:49.749",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856452,1772836909787,-150.0,0.00046272,30,"2026-03-06T22:41:49.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856453,1772836909825,-150.0,0.00046272,30,"2026-03-06T22:41:49.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856454,1772836909867,-150.0,0.00046272,30,"2026-03-06T22:41:49.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856455,1772836909910,-154.59061278,0.00046274,112,"2026-03-06T22:41:49.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856456,1772836909949,-151.43,0.00046276,120,"2026-03-06T22:41:49.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856457,1772836909986,-159.49661076,0.00046278,30,"2026-03-06T22:41:49.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856458,1772836910023,-237.39121081,0.00046278,30,"2026-03-06T22:41:50.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856459,1772836910061,-178.56416906,0.00046278,30,"2026-03-06T22:41:50.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856460,1772836910101,-259.39398879,0.00046278,30,"2026-03-06T22:41:50.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856461,1772836910141,-496.10721813,0.00046278,30,"2026-03-06T22:41:50.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856462,1772836910180,-196.401106,0.00046278,30,"2026-03-06T22:41:50.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856463,1772836910218,-150.0,0.00046279,30,"2026-03-06T22:41:50.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856464,1772836910256,-150.0,0.00046279,30,"2026-03-06T22:41:50.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856465,1772836910297,-500.0,0.00046301,120,"2026-03-06T22:41:50.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856466,1772836910339,-500.0,0.00046301,120,"2026-03-06T22:41:50.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856467,1772836910381,-708.06,0.00046301,120,"2026-03-06T22:41:50.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856468,1772836910422,-1855.35,0.00046301,120,"2026-03-06T22:41:50.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856469,1772836910461,-656.98,0.00046301,120,"2026-03-06T22:41:50.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856470,1772836910501,-877.8,0.00046301,120,"2026-03-06T22:41:50.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856471,1772836910543,-1403.69,0.00046301,120,"2026-03-06T22:41:50.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856472,1772836910584,-857.41,0.00046301,120,"2026-03-06T22:41:50.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856473,1772836910626,-3796.35,0.00046301,120,"2026-03-06T22:41:50.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856474,1772836910667,-151.0,0.00046304,120,"2026-03-06T22:41:50.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856475,1772836910709,-151.0,0.00046304,120,"2026-03-06T22:41:50.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856476,1772836910759,-240.313891,0.00046304,120,"2026-03-06T22:41:50.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856477,1772836910812,-240.313891,0.00046304,120,"2026-03-06T22:41:50.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856478,1772836910855,-240.313891,0.00046304,120,"2026-03-06T22:41:50.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856479,1772836910905,-240.313891,0.00046304,120,"2026-03-06T22:41:50.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856480,1772836910947,-150.0,0.00046304,30,"2026-03-06T22:41:50.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856481,1772836910989,-150.0,0.00046321,30,"2026-03-06T22:41:50.989",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856482,1772836911029,-159.49661076,0.00046329,30,"2026-03-06T22:41:51.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856483,1772836911067,-237.39121081,0.00046329,30,"2026-03-06T22:41:51.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856484,1772836911105,-178.56416906,0.00046329,30,"2026-03-06T22:41:51.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856485,1772836911144,-259.39398879,0.00046329,30,"2026-03-06T22:41:51.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856486,1772836911185,-150.0,0.00046329,30,"2026-03-06T22:41:51.185",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856487,1772836911228,-496.10721813,0.00046329,30,"2026-03-06T22:41:51.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856488,1772836911273,-196.401106,0.00046329,30,"2026-03-06T22:41:51.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856489,1772836911315,-945.17342048,0.00046345,120,"2026-03-06T22:41:51.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856490,1772836911359,-151974.0,0.0004635,60,"2026-03-06T22:41:51.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856491,1772836911398,-150.0,0.00046351,30,"2026-03-06T22:41:51.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856492,1772836911437,-150.0,0.00046356,30,"2026-03-06T22:41:51.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856493,1772836911477,-150.0,0.00046359,30,"2026-03-06T22:41:51.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856494,1772836911517,-151.43,0.00046376,120,"2026-03-06T22:41:51.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856495,1772836911556,-159.49661076,0.00046381,30,"2026-03-06T22:41:51.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856496,1772836911596,-237.39121081,0.00046381,30,"2026-03-06T22:41:51.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856497,1772836911634,-178.56416906,0.00046381,30,"2026-03-06T22:41:51.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856498,1772836911828,-259.39398879,0.00046381,30,"2026-03-06T22:41:51.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856499,1772836911869,-496.10721813,0.00046381,30,"2026-03-06T22:41:51.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856500,1772836911909,-196.401106,0.00046381,30,"2026-03-06T22:41:51.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856501,1772836911951,-659.46,0.00046388,30,"2026-03-06T22:41:51.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856502,1772836911990,-402.34599838,0.00046388,30,"2026-03-06T22:41:51.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856503,1772836912030,-747.28765885,0.00046388,30,"2026-03-06T22:41:52.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856504,1772836912073,-1042.7,0.00046397,120,"2026-03-06T22:41:52.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856505,1772836912116,-150.0,0.000464,80,"2026-03-06T22:41:52.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856506,1772836912159,-159.10106474,0.00046412,120,"2026-03-06T22:41:52.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856507,1772836912199,-150.0,0.00046412,30,"2026-03-06T22:41:52.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856508,1772836912240,-150.0,0.00046414,30,"2026-03-06T22:41:52.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856509,1772836912281,-150.0,0.00046417,30,"2026-03-06T22:41:52.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856510,1772836912323,-150.0,0.00046417,30,"2026-03-06T22:41:52.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856511,1772836912363,-159.49661076,0.00046432,30,"2026-03-06T22:41:52.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856512,1772836912403,-237.39121081,0.00046432,30,"2026-03-06T22:41:52.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856513,1772836912444,-178.56416906,0.00046432,30,"2026-03-06T22:41:52.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856514,1772836912486,-259.39398879,0.00046432,30,"2026-03-06T22:41:52.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856515,1772836912528,-496.10721813,0.00046432,30,"2026-03-06T22:41:52.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856516,1772836912567,-196.401106,0.00046432,30,"2026-03-06T22:41:52.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856517,1772836912606,-150.0,0.00046432,30,"2026-03-06T22:41:52.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856518,1772836912644,-150.0,0.00046454,30,"2026-03-06T22:41:52.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856519,1772836912681,-150.0,0.00046469,30,"2026-03-06T22:41:52.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856520,1772836912719,-150.0,0.00046472,30,"2026-03-06T22:41:52.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856521,1772836912760,-151.43,0.00046476,120,"2026-03-06T22:41:52.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856522,1772836912799,-159.49661076,0.00046484,30,"2026-03-06T22:41:52.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856523,1772836912838,-237.39121081,0.00046484,30,"2026-03-06T22:41:52.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856524,1772836912879,-178.56416906,0.00046484,30,"2026-03-06T22:41:52.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856525,1772836912917,-259.39398879,0.00046484,30,"2026-03-06T22:41:52.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856526,1772836912957,-496.10721813,0.00046484,30,"2026-03-06T22:41:52.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856527,1772836912996,-196.401106,0.00046484,30,"2026-03-06T22:41:52.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856528,1772836913034,-70172.4905861,0.000465,120,"2026-03-06T22:41:53.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856529,1772836913073,-298.0,0.000465,120,"2026-03-06T22:41:53.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856530,1772836913112,-151.0,0.000465,120,"2026-03-06T22:41:53.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856531,1772836913151,-151.0,0.000465,120,"2026-03-06T22:41:53.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856532,1772836913192,-151.0,0.000465,120,"2026-03-06T22:41:53.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856533,1772836913233,-151.0,0.000465,120,"2026-03-06T22:41:53.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856534,1772836913276,-232.90094,0.000465,120,"2026-03-06T22:41:53.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856535,1772836913320,-162.929466,0.000465,120,"2026-03-06T22:41:53.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856536,1772836913364,-151.0,0.000465,120,"2026-03-06T22:41:53.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856537,1772836913406,-162.929466,0.000465,120,"2026-03-06T22:41:53.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856538,1772836913449,-162.929466,0.000465,120,"2026-03-06T22:41:53.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856539,1772836913492,-151.000007,0.000465,120,"2026-03-06T22:41:53.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856540,1772836913532,-162.929466,0.000465,120,"2026-03-06T22:41:53.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856541,1772836913571,-151.0,0.000465,120,"2026-03-06T22:41:53.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856542,1772836913610,-151.0,0.000465,120,"2026-03-06T22:41:53.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856543,1772836913649,-151.0,0.000465,120,"2026-03-06T22:41:53.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856544,1772836913688,-151.0,0.000465,120,"2026-03-06T22:41:53.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856545,1772836913726,-151.0,0.000465,120,"2026-03-06T22:41:53.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856546,1772836913764,-151.450532,0.000465,120,"2026-03-06T22:41:53.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856547,1772836913801,-182.336807,0.000465,120,"2026-03-06T22:41:53.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856548,1772836913841,-151.0,0.000465,120,"2026-03-06T22:41:53.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856549,1772836913881,-151.0,0.000465,120,"2026-03-06T22:41:53.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856550,1772836913922,-151.0,0.000465,120,"2026-03-06T22:41:53.922",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856551,1772836913962,-151.0,0.000465,120,"2026-03-06T22:41:53.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856552,1772836914000,-151.0,0.000465,120,"2026-03-06T22:41:54.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856553,1772836914040,-151.0,0.000465,120,"2026-03-06T22:41:54.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856554,1772836914084,-151.0,0.000465,120,"2026-03-06T22:41:54.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856555,1772836914123,-393.644646,0.000465,120,"2026-03-06T22:41:54.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856556,1772836914162,-393.644646,0.000465,120,"2026-03-06T22:41:54.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856557,1772836914201,-393.644646,0.000465,120,"2026-03-06T22:41:54.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856558,1772836914243,-151.0,0.000465,120,"2026-03-06T22:41:54.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856559,1772836914284,-393.644646,0.000465,120,"2026-03-06T22:41:54.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856560,1772836914326,-151.0,0.000465,120,"2026-03-06T22:41:54.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856561,1772836914368,-151.0,0.000465,120,"2026-03-06T22:41:54.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856562,1772836914407,-151.0,0.000465,120,"2026-03-06T22:41:54.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856563,1772836914447,-151.0,0.000465,120,"2026-03-06T22:41:54.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856564,1772836914486,-151.0,0.000465,120,"2026-03-06T22:41:54.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856565,1772836914525,-989.134097,0.000465,120,"2026-03-06T22:41:54.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856566,1772836914565,-282.012712,0.000465,120,"2026-03-06T22:41:54.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856567,1772836914604,-151.0,0.000465,120,"2026-03-06T22:41:54.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856568,1772836914643,-989.134097,0.000465,120,"2026-03-06T22:41:54.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856569,1772836914683,-989.134097,0.000465,120,"2026-03-06T22:41:54.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856570,1772836914723,-989.134097,0.000465,120,"2026-03-06T22:41:54.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856571,1772836914763,-272.794144,0.000465,120,"2026-03-06T22:41:54.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856572,1772836914804,-272.794144,0.000465,120,"2026-03-06T22:41:54.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856573,1772836914848,-272.794144,0.000465,120,"2026-03-06T22:41:54.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856574,1772836914899,-272.794144,0.000465,120,"2026-03-06T22:41:54.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856575,1772836914946,-151.0,0.000465,120,"2026-03-06T22:41:54.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856576,1772836914989,-151.0,0.000465,120,"2026-03-06T22:41:54.989",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856577,1772836915034,-151.0,0.000465,120,"2026-03-06T22:41:55.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856578,1772836915079,-151.0,0.000465,120,"2026-03-06T22:41:55.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856579,1772836915126,-151.0,0.000465,120,"2026-03-06T22:41:55.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856580,1772836915172,-151.0,0.000465,120,"2026-03-06T22:41:55.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856581,1772836915219,-151.0,0.000465,120,"2026-03-06T22:41:55.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856582,1772836915265,-151.0,0.000465,120,"2026-03-06T22:41:55.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856583,1772836915310,-151.0,0.000465,120,"2026-03-06T22:41:55.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856584,1772836915353,-500.0,0.000465,120,"2026-03-06T22:41:55.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856585,1772836915394,-150.0,0.00046503,30,"2026-03-06T22:41:55.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856586,1772836915434,-150.0,0.00046503,30,"2026-03-06T22:41:55.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856587,1772836915473,-150.0,0.00046523,30,"2026-03-06T22:41:55.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856588,1772836915513,-159.49661076,0.00046535,30,"2026-03-06T22:41:55.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856589,1772836915552,-237.39121081,0.00046535,30,"2026-03-06T22:41:55.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856590,1772836915592,-178.56416906,0.00046535,30,"2026-03-06T22:41:55.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856591,1772836915630,-259.39398879,0.00046535,30,"2026-03-06T22:41:55.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856592,1772836915669,-496.10721813,0.00046535,30,"2026-03-06T22:41:55.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856593,1772836915710,-196.401106,0.00046535,30,"2026-03-06T22:41:55.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856594,1772836915749,-150.0,0.00046552,30,"2026-03-06T22:41:55.749",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856595,1772836915788,-150.0,0.00046554,30,"2026-03-06T22:41:55.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856596,1772836915828,-150.0,0.00046554,30,"2026-03-06T22:41:55.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856597,1772836915870,-12500.0,0.00046563,120,"2026-03-06T22:41:55.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856598,1772836915910,-894.94931021,0.00046575,120,"2026-03-06T22:41:55.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856599,1772836915951,-489.29660691,0.00046575,120,"2026-03-06T22:41:55.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856600,1772836915992,-708.06,0.00046575,120,"2026-03-06T22:41:55.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856601,1772836916032,-500.0,0.00046575,120,"2026-03-06T22:41:56.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856602,1772836916227,-500.0,0.00046575,120,"2026-03-06T22:41:56.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856603,1772836916271,-1855.35,0.00046575,120,"2026-03-06T22:41:56.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856604,1772836916316,-500.0,0.00046575,120,"2026-03-06T22:41:56.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856605,1772836916359,-500.0,0.00046575,120,"2026-03-06T22:41:56.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856606,1772836916402,-500.0,0.00046575,120,"2026-03-06T22:41:56.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856607,1772836916444,-500.0,0.00046575,120,"2026-03-06T22:41:56.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856608,1772836916486,-500.0,0.00046575,120,"2026-03-06T22:41:56.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856609,1772836916528,-500.0,0.00046575,120,"2026-03-06T22:41:56.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856610,1772836916570,-500.0,0.00046575,120,"2026-03-06T22:41:56.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856611,1772836916614,-500.0,0.00046575,120,"2026-03-06T22:41:56.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856612,1772836916656,-500.0,0.00046575,120,"2026-03-06T22:41:56.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856613,1772836916697,-500.0,0.00046575,120,"2026-03-06T22:41:56.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856614,1772836916737,-500.0,0.00046575,120,"2026-03-06T22:41:56.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856615,1772836916776,-500.0,0.00046575,120,"2026-03-06T22:41:56.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856616,1772836916816,-500.0,0.00046575,120,"2026-03-06T22:41:56.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856617,1772836916860,-500.0,0.00046575,120,"2026-03-06T22:41:56.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856618,1772836916901,-500.0,0.00046575,120,"2026-03-06T22:41:56.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856619,1772836916942,-500.0,0.00046575,120,"2026-03-06T22:41:56.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856620,1772836916982,-500.0,0.00046575,120,"2026-03-06T22:41:56.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856621,1772836917021,-500.0,0.00046575,120,"2026-03-06T22:41:57.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856622,1772836917060,-500.0,0.00046575,120,"2026-03-06T22:41:57.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856623,1772836917100,-177.711871,0.00046575,120,"2026-03-06T22:41:57.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856624,1772836917139,-177.711871,0.00046575,120,"2026-03-06T22:41:57.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856625,1772836917178,-177.711871,0.00046575,120,"2026-03-06T22:41:57.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856626,1772836917218,-177.711871,0.00046575,120,"2026-03-06T22:41:57.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856627,1772836917259,-151.0,0.00046575,120,"2026-03-06T22:41:57.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856628,1772836917300,-656.98,0.00046575,120,"2026-03-06T22:41:57.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856629,1772836917342,-877.8,0.00046575,120,"2026-03-06T22:41:57.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856630,1772836917383,-151.0,0.00046575,120,"2026-03-06T22:41:57.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856631,1772836917422,-151.0,0.00046575,120,"2026-03-06T22:41:57.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856632,1772836917463,-1403.69,0.00046575,120,"2026-03-06T22:41:57.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856633,1772836917505,-857.41,0.00046575,120,"2026-03-06T22:41:57.505",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856634,1772836917546,-3796.35,0.00046575,120,"2026-03-06T22:41:57.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856635,1772836917586,-151.43,0.00046576,120,"2026-03-06T22:41:57.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856636,1772836917624,-150.0,0.00046578,30,"2026-03-06T22:41:57.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856637,1772836917662,-159.49661076,0.00046586,30,"2026-03-06T22:41:57.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856638,1772836917700,-237.39121081,0.00046586,30,"2026-03-06T22:41:57.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856639,1772836917737,-178.56416906,0.00046586,30,"2026-03-06T22:41:57.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856640,1772836917776,-259.39398879,0.00046586,30,"2026-03-06T22:41:57.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856641,1772836917817,-496.10721813,0.00046586,30,"2026-03-06T22:41:57.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856642,1772836917858,-196.401106,0.00046586,30,"2026-03-06T22:41:57.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856643,1772836917902,-150.0,0.00046594,30,"2026-03-06T22:41:57.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856644,1772836917942,-150.0,0.00046594,30,"2026-03-06T22:41:57.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856645,1772836917981,-298.0,0.00046614,120,"2026-03-06T22:41:57.981",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856646,1772836918020,-298.0,0.00046614,120,"2026-03-06T22:41:58.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856647,1772836918060,-150.0,0.00046633,30,"2026-03-06T22:41:58.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856648,1772836918101,-159.49661076,0.00046638,30,"2026-03-06T22:41:58.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856649,1772836918141,-237.39121081,0.00046638,30,"2026-03-06T22:41:58.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856650,1772836918185,-178.56416906,0.00046638,30,"2026-03-06T22:41:58.185",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856651,1772836918228,-259.39398879,0.00046638,30,"2026-03-06T22:41:58.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856652,1772836918270,-496.10721813,0.00046638,30,"2026-03-06T22:41:58.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856653,1772836918311,-196.401106,0.00046638,30,"2026-03-06T22:41:58.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856654,1772836918352,-150.0,0.0004665,30,"2026-03-06T22:41:58.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856655,1772836918396,-941.64402521,0.00046659,120,"2026-03-06T22:41:58.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856656,1772836918438,-1600.0,0.00046666,60,"2026-03-06T22:41:58.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856657,1772836918483,-151.43,0.00046676,120,"2026-03-06T22:41:58.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856658,1772836918527,-150.0,0.00046685,30,"2026-03-06T22:41:58.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856659,1772836918566,-150.0,0.00046688,30,"2026-03-06T22:41:58.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856660,1772836918606,-159.49661076,0.00046689,30,"2026-03-06T22:41:58.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856661,1772836918645,-237.39121081,0.00046689,30,"2026-03-06T22:41:58.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856662,1772836918684,-178.56416906,0.00046689,30,"2026-03-06T22:41:58.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856663,1772836918722,-259.39398879,0.00046689,30,"2026-03-06T22:41:58.722",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856664,1772836918759,-496.10721813,0.00046689,30,"2026-03-06T22:41:58.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856665,1772836918799,-196.401106,0.00046689,30,"2026-03-06T22:41:58.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856666,1772836918839,-150.0,0.00046692,30,"2026-03-06T22:41:58.839",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856667,1772836918877,-150.0,0.00046692,30,"2026-03-06T22:41:58.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856668,1772836918916,-504.0,0.0004671,31,"2026-03-06T22:41:58.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856669,1772836918954,-160.77654311,0.00046712,30,"2026-03-06T22:41:58.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856670,1772836918992,-150.0,0.00046715,30,"2026-03-06T22:41:58.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856671,1772836919032,-159.49661076,0.00046741,30,"2026-03-06T22:41:59.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856672,1772836919073,-237.39121081,0.00046741,30,"2026-03-06T22:41:59.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856673,1772836919113,-178.56416906,0.00046741,30,"2026-03-06T22:41:59.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856674,1772836919151,-259.39398879,0.00046741,30,"2026-03-06T22:41:59.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856675,1772836919193,-496.10721813,0.00046741,30,"2026-03-06T22:41:59.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856676,1772836919234,-196.401106,0.00046741,30,"2026-03-06T22:41:59.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856677,1772836919277,-150.0,0.00046743,30,"2026-03-06T22:41:59.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856678,1772836919320,-150.0,0.00046748,30,"2026-03-06T22:41:59.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856679,1772836919363,-469.21,0.0004675,120,"2026-03-06T22:41:59.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856680,1772836919408,-500.0,0.00046767,30,"2026-03-06T22:41:59.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856681,1772836919449,-500.0,0.00046767,30,"2026-03-06T22:41:59.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856682,1772836919491,-500.0,0.00046767,30,"2026-03-06T22:41:59.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856683,1772836919532,-150.0,0.00046776,30,"2026-03-06T22:41:59.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856684,1772836919573,-151.43,0.00046776,120,"2026-03-06T22:41:59.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856685,1772836919612,-219.04510115,0.00046792,120,"2026-03-06T22:41:59.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856686,1772836919652,-159.49661076,0.00046792,30,"2026-03-06T22:41:59.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856687,1772836919691,-237.39121081,0.00046792,30,"2026-03-06T22:41:59.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856688,1772836919730,-178.56416906,0.00046792,30,"2026-03-06T22:41:59.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856689,1772836919769,-259.39398879,0.00046792,30,"2026-03-06T22:41:59.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856690,1772836919809,-150.0,0.00046792,30,"2026-03-06T22:41:59.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856691,1772836919849,-496.10721813,0.00046792,30,"2026-03-06T22:41:59.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856692,1772836919893,-196.401106,0.00046792,30,"2026-03-06T22:41:59.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856693,1772836919937,-150.0,0.00046797,30,"2026-03-06T22:41:59.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856694,1772836919979,-368.77975253,0.000468,120,"2026-03-06T22:41:59.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856695,1772836920017,-217.55636582,0.000468,120,"2026-03-06T22:42:00.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856696,1772836920057,-150.0,0.00046821,30,"2026-03-06T22:42:00.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856697,1772836920097,-150.0,0.0004683,30,"2026-03-06T22:42:00.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856698,1772836920138,-150.0,0.0004683,30,"2026-03-06T22:42:00.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856699,1772836920180,-150.0,0.00046834,120,"2026-03-06T22:42:00.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856700,1772836920222,-150.0,0.00046837,30,"2026-03-06T22:42:00.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856701,1772836920269,-348.35457208,0.00046842,120,"2026-03-06T22:42:00.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856702,1772836920313,-159.49661076,0.00046844,30,"2026-03-06T22:42:00.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856703,1772836920356,-237.39121081,0.00046844,30,"2026-03-06T22:42:00.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856704,1772836920399,-178.56416906,0.00046844,30,"2026-03-06T22:42:00.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856705,1772836920444,-259.39398879,0.00046844,30,"2026-03-06T22:42:00.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856706,1772836920488,-496.10721813,0.00046844,30,"2026-03-06T22:42:00.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856707,1772836920704,-196.401106,0.00046844,30,"2026-03-06T22:42:00.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856708,1772836920748,-150.0,0.00046846,30,"2026-03-06T22:42:00.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856709,1772836920791,-708.06,0.00046849,120,"2026-03-06T22:42:00.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856710,1772836920834,-1855.35,0.00046849,120,"2026-03-06T22:42:00.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856711,1772836920876,-500.0,0.00046849,120,"2026-03-06T22:42:00.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856712,1772836920918,-656.98,0.00046849,120,"2026-03-06T22:42:00.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856713,1772836920960,-877.8,0.00046849,120,"2026-03-06T22:42:00.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856714,1772836921003,-1403.69,0.00046849,120,"2026-03-06T22:42:01.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856715,1772836921045,-857.41,0.00046849,120,"2026-03-06T22:42:01.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856716,1772836921091,-3796.35,0.00046849,120,"2026-03-06T22:42:01.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856717,1772836921147,-8288.65,0.0004685,30,"2026-03-06T22:42:01.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856718,1772836921199,-8288.65,0.0004685,30,"2026-03-06T22:42:01.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856719,1772836921253,-150.0,0.00046852,30,"2026-03-06T22:42:01.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856720,1772836921296,-150.0,0.00046867,30,"2026-03-06T22:42:01.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856721,1772836921341,-12500.0,0.00046875,120,"2026-03-06T22:42:01.341",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856722,1772836921385,-236.46034477,0.00046876,120,"2026-03-06T22:42:01.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856723,1772836921431,-151.43,0.00046876,120,"2026-03-06T22:42:01.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856724,1772836921474,-159.49661076,0.00046895,30,"2026-03-06T22:42:01.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856725,1772836921516,-237.39121081,0.00046895,30,"2026-03-06T22:42:01.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856726,1772836921557,-178.56416906,0.00046895,30,"2026-03-06T22:42:01.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856727,1772836921598,-259.39398879,0.00046895,30,"2026-03-06T22:42:01.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856728,1772836921638,-496.10721813,0.00046895,30,"2026-03-06T22:42:01.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856729,1772836921686,-196.401106,0.00046895,30,"2026-03-06T22:42:01.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856730,1772836921728,-305.17663862,0.000469,120,"2026-03-06T22:42:01.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856731,1772836921772,-1806.18849652,0.000469,120,"2026-03-06T22:42:01.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856732,1772836921813,-963.664,0.000469,120,"2026-03-06T22:42:01.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856733,1772836921859,-161.35713409,0.000469,120,"2026-03-06T22:42:01.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856734,1772836921906,-213.62871625,0.000469,90,"2026-03-06T22:42:01.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856735,1772836921948,-12930.044,0.000469,120,"2026-03-06T22:42:01.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856736,1772836921988,-12930.044,0.000469,120,"2026-03-06T22:42:01.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856737,1772836922029,-12930.04,0.000469,120,"2026-03-06T22:42:02.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856738,1772836922070,-151.0,0.000469,120,"2026-03-06T22:42:02.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856739,1772836922113,-151.0,0.000469,120,"2026-03-06T22:42:02.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856740,1772836922157,-151.0,0.000469,120,"2026-03-06T22:42:02.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856741,1772836922201,-151.0,0.000469,120,"2026-03-06T22:42:02.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856742,1772836922248,-151.0,0.000469,120,"2026-03-06T22:42:02.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856743,1772836922294,-151.0,0.000469,120,"2026-03-06T22:42:02.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856744,1772836922338,-151.0,0.000469,120,"2026-03-06T22:42:02.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856745,1772836922388,-151.0,0.000469,120,"2026-03-06T22:42:02.388",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856746,1772836922434,-226.60642,0.000469,120,"2026-03-06T22:42:02.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856747,1772836922477,-151.0,0.000469,120,"2026-03-06T22:42:02.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856748,1772836922519,-151.0,0.000469,120,"2026-03-06T22:42:02.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856749,1772836922560,-14006.923144,0.000469,120,"2026-03-06T22:42:02.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856750,1772836922599,-151.0,0.000469,120,"2026-03-06T22:42:02.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856751,1772836922637,-14006.923144,0.000469,120,"2026-03-06T22:42:02.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856752,1772836922675,-14006.923144,0.000469,120,"2026-03-06T22:42:02.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856753,1772836922712,-14006.923144,0.000469,120,"2026-03-06T22:42:02.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856754,1772836922753,-151.0,0.000469,120,"2026-03-06T22:42:02.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856755,1772836922795,-151.0,0.000469,120,"2026-03-06T22:42:02.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856756,1772836922837,-151.0,0.000469,120,"2026-03-06T22:42:02.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856757,1772836922880,-150.0,0.00046907,30,"2026-03-06T22:42:02.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856758,1772836922921,-150.0,0.00046944,30,"2026-03-06T22:42:02.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856759,1772836922964,-159.49661076,0.00046947,30,"2026-03-06T22:42:02.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856760,1772836923007,-237.39121081,0.00046947,30,"2026-03-06T22:42:03.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856761,1772836923048,-178.56416906,0.00046947,30,"2026-03-06T22:42:03.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856762,1772836923092,-259.39398879,0.00046947,30,"2026-03-06T22:42:03.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856763,1772836923136,-496.10721813,0.00046947,30,"2026-03-06T22:42:03.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856764,1772836923180,-196.401106,0.00046947,30,"2026-03-06T22:42:03.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856765,1772836923223,-218.61207107,0.00046948,120,"2026-03-06T22:42:03.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856766,1772836923266,-218.61207107,0.00046948,120,"2026-03-06T22:42:03.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856767,1772836923311,-278.3076083,0.00046952,120,"2026-03-06T22:42:03.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856768,1772836923359,-150.0,0.00046958,30,"2026-03-06T22:42:03.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856769,1772836923405,-150.0,0.00046958,30,"2026-03-06T22:42:03.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856770,1772836923453,-150.0,0.00046962,30,"2026-03-06T22:42:03.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856771,1772836923498,-150.0,0.00046968,30,"2026-03-06T22:42:03.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856772,1772836923541,-150.0,0.00046968,30,"2026-03-06T22:42:03.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856773,1772836923585,-151.43,0.00046976,120,"2026-03-06T22:42:03.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856774,1772836923628,-213.0,0.0004698,30,"2026-03-06T22:42:03.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856775,1772836923671,-1017.28987722,0.00046998,120,"2026-03-06T22:42:03.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856776,1772836923712,-159.49661076,0.00046998,30,"2026-03-06T22:42:03.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856777,1772836923754,-237.39121081,0.00046998,30,"2026-03-06T22:42:03.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856778,1772836923796,-178.56416906,0.00046998,30,"2026-03-06T22:42:03.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856779,1772836923840,-259.39398879,0.00046998,30,"2026-03-06T22:42:03.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856780,1772836923883,-496.10721813,0.00046998,30,"2026-03-06T22:42:03.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856781,1772836923929,-196.401106,0.00046998,30,"2026-03-06T22:42:03.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856782,1772836923974,-150.0,0.00046998,30,"2026-03-06T22:42:03.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856783,1772836924017,-1000.0,0.00046999,120,"2026-03-06T22:42:04.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856784,1772836924063,-50000.0,0.00047,69,"2026-03-06T22:42:04.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856785,1772836924105,-1578.93735283,0.00047,30,"2026-03-06T22:42:04.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856786,1772836924154,-100000.0,0.00047,30,"2026-03-06T22:42:04.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856787,1772836924201,-152.0,0.00047,120,"2026-03-06T22:42:04.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856788,1772836924247,-151.0,0.00047,120,"2026-03-06T22:42:04.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856789,1772836924292,-189.021769,0.00047,120,"2026-03-06T22:42:04.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856790,1772836924337,-151.0,0.00047,120,"2026-03-06T22:42:04.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856791,1772836924384,-151.0,0.00047,120,"2026-03-06T22:42:04.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856792,1772836924425,-151.0,0.00047,120,"2026-03-06T22:42:04.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856793,1772836924466,-151.0,0.00047,120,"2026-03-06T22:42:04.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856794,1772836924508,-151.0,0.00047,120,"2026-03-06T22:42:04.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856795,1772836924547,-151.0,0.00047,120,"2026-03-06T22:42:04.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856796,1772836924587,-151.0,0.00047,120,"2026-03-06T22:42:04.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856797,1772836924628,-164.904108,0.00047,120,"2026-03-06T22:42:04.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856798,1772836924667,-230.880738,0.00047,120,"2026-03-06T22:42:04.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856799,1772836924706,-151.0,0.00047,120,"2026-03-06T22:42:04.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856800,1772836924748,-151.0,0.00047,120,"2026-03-06T22:42:04.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856801,1772836924788,-1158.388071,0.00047,120,"2026-03-06T22:42:04.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856802,1772836924828,-1158.388071,0.00047,120,"2026-03-06T22:42:04.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856803,1772836924873,-223.396597,0.00047,120,"2026-03-06T22:42:04.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856804,1772836924918,-1158.388071,0.00047,120,"2026-03-06T22:42:04.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856805,1772836924974,-151.0,0.00047,120,"2026-03-06T22:42:04.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856806,1772836925018,-223.396597,0.00047,120,"2026-03-06T22:42:05.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856807,1772836925062,-151.0,0.00047,120,"2026-03-06T22:42:05.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856808,1772836925105,-1158.388071,0.00047,120,"2026-03-06T22:42:05.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856809,1772836925150,-223.396597,0.00047,120,"2026-03-06T22:42:05.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856810,1772836925195,-223.396597,0.00047,120,"2026-03-06T22:42:05.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856811,1772836925435,-151.0,0.00047,120,"2026-03-06T22:42:05.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856812,1772836925511,-154.0,0.00047,120,"2026-03-06T22:42:05.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856813,1772836925556,-151.0,0.00047,120,"2026-03-06T22:42:05.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856814,1772836925599,-151.0,0.00047,120,"2026-03-06T22:42:05.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856815,1772836925642,-151.0,0.00047,120,"2026-03-06T22:42:05.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856816,1772836925688,-154.828057,0.00047,120,"2026-03-06T22:42:05.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856817,1772836925731,-151.0,0.00047,120,"2026-03-06T22:42:05.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856818,1772836925773,-151.0,0.00047,120,"2026-03-06T22:42:05.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856819,1772836925816,-298.0,0.00047,120,"2026-03-06T22:42:05.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856820,1772836925862,-151.0,0.00047,120,"2026-03-06T22:42:05.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856821,1772836925913,-151.0,0.00047,120,"2026-03-06T22:42:05.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856822,1772836925956,-151.0,0.00047,120,"2026-03-06T22:42:05.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856823,1772836926000,-151.0,0.00047,120,"2026-03-06T22:42:06.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856824,1772836926042,-151.0,0.00047,60,"2026-03-06T22:42:06.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856825,1772836926091,-155.597937,0.00047,120,"2026-03-06T22:42:06.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856826,1772836926141,-151.0,0.00047,120,"2026-03-06T22:42:06.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856827,1772836926184,-151.0,0.00047,120,"2026-03-06T22:42:06.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856828,1772836926229,-2370.381515,0.00047,120,"2026-03-06T22:42:06.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856829,1772836926271,-2370.381515,0.00047,120,"2026-03-06T22:42:06.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856830,1772836926316,-151.0,0.00047,120,"2026-03-06T22:42:06.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856831,1772836926361,-151.0,0.00047,30,"2026-03-06T22:42:06.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856832,1772836926407,-151.0,0.00047,120,"2026-03-06T22:42:06.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856833,1772836926452,-151.0,0.00047,120,"2026-03-06T22:42:06.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856834,1772836926500,-199.591417,0.00047,120,"2026-03-06T22:42:06.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856835,1772836926541,-2370.381515,0.00047,120,"2026-03-06T22:42:06.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856836,1772836926583,-178.703958,0.00047,30,"2026-03-06T22:42:06.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856837,1772836926625,-174.298323,0.00047,120,"2026-03-06T22:42:06.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856838,1772836926669,-2370.381515,0.00047,120,"2026-03-06T22:42:06.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856839,1772836926713,-4252.23317,0.00047,120,"2026-03-06T22:42:06.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856840,1772836926756,-4252.23317,0.00047,120,"2026-03-06T22:42:06.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856841,1772836926798,-151.0,0.00047,120,"2026-03-06T22:42:06.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856842,1772836926840,-1436.089081,0.00047,120,"2026-03-06T22:42:06.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856843,1772836926882,-4252.23317,0.00047,120,"2026-03-06T22:42:06.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856844,1772836926927,-151.0,0.00047,120,"2026-03-06T22:42:06.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856845,1772836926972,-151.0,0.00047,120,"2026-03-06T22:42:06.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856846,1772836927014,-1436.089081,0.00047,120,"2026-03-06T22:42:07.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856847,1772836927055,-4252.23317,0.00047,120,"2026-03-06T22:42:07.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856848,1772836927098,-724.615101,0.00047,120,"2026-03-06T22:42:07.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856849,1772836927139,-151.0,0.00047,120,"2026-03-06T22:42:07.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856850,1772836927184,-1436.089081,0.00047,120,"2026-03-06T22:42:07.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856851,1772836927232,-724.615101,0.00047,120,"2026-03-06T22:42:07.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856852,1772836927279,-151.0,0.00047,120,"2026-03-06T22:42:07.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856853,1772836927329,-1436.089081,0.00047,120,"2026-03-06T22:42:07.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856854,1772836927376,-151.0,0.00047,120,"2026-03-06T22:42:07.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856855,1772836927425,-724.615101,0.00047,120,"2026-03-06T22:42:07.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856856,1772836927470,-198.565575,0.00047,120,"2026-03-06T22:42:07.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856857,1772836927518,-724.615101,0.00047,120,"2026-03-06T22:42:07.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856858,1772836927565,-198.565575,0.00047,120,"2026-03-06T22:42:07.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856859,1772836927614,-198.565575,0.00047,120,"2026-03-06T22:42:07.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856860,1772836927657,-198.565575,0.00047,120,"2026-03-06T22:42:07.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856861,1772836927700,-151.0,0.00047,120,"2026-03-06T22:42:07.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856862,1772836927755,-151.0,0.00047,120,"2026-03-06T22:42:07.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856863,1772836927798,-151.0,0.00047,120,"2026-03-06T22:42:07.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856864,1772836927841,-234.511198,0.00047,120,"2026-03-06T22:42:07.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856865,1772836927886,-151.0,0.00047,120,"2026-03-06T22:42:07.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856866,1772836927933,-500.0,0.00047,120,"2026-03-06T22:42:07.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856867,1772836927979,-151.0,0.00047,120,"2026-03-06T22:42:07.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856868,1772836928023,-151.0,0.00047,120,"2026-03-06T22:42:08.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856869,1772836928066,-150.0,0.00047017,30,"2026-03-06T22:42:08.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856870,1772836928109,-500.0,0.00047041,30,"2026-03-06T22:42:08.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856871,1772836928153,-500.0,0.00047041,30,"2026-03-06T22:42:08.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856872,1772836928202,-150.0,0.00047042,30,"2026-03-06T22:42:08.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856873,1772836928246,-150.0,0.00047049,30,"2026-03-06T22:42:08.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856874,1772836928291,-159.49661076,0.0004705,30,"2026-03-06T22:42:08.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856875,1772836928335,-237.39121081,0.0004705,30,"2026-03-06T22:42:08.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856876,1772836928382,-178.56416906,0.0004705,30,"2026-03-06T22:42:08.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856877,1772836928429,-259.39398879,0.0004705,30,"2026-03-06T22:42:08.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856878,1772836928476,-496.10721813,0.0004705,30,"2026-03-06T22:42:08.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856879,1772836928521,-196.401106,0.0004705,30,"2026-03-06T22:42:08.521",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856880,1772836928566,-439.676529,0.0004707,120,"2026-03-06T22:42:08.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856881,1772836928611,-439.676529,0.0004707,120,"2026-03-06T22:42:08.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856882,1772836928653,-439.676529,0.0004707,120,"2026-03-06T22:42:08.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856883,1772836928696,-439.676529,0.0004707,120,"2026-03-06T22:42:08.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856884,1772836928738,-151.0,0.0004707,120,"2026-03-06T22:42:08.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856885,1772836928779,-151.0,0.0004707,120,"2026-03-06T22:42:08.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856886,1772836928820,-162.173486,0.0004707,120,"2026-03-06T22:42:08.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856887,1772836928864,-162.173486,0.0004707,120,"2026-03-06T22:42:08.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856888,1772836928909,-162.173486,0.0004707,120,"2026-03-06T22:42:08.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856889,1772836928951,-162.173486,0.0004707,120,"2026-03-06T22:42:08.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856890,1772836928992,-151.0,0.0004707,120,"2026-03-06T22:42:08.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856891,1772836929035,-150.0,0.00047071,30,"2026-03-06T22:42:09.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856892,1772836929079,-151.43,0.00047076,120,"2026-03-06T22:42:09.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856893,1772836929123,-150.0,0.00047079,30,"2026-03-06T22:42:09.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856894,1772836929168,-159.49661076,0.00047101,30,"2026-03-06T22:42:09.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856895,1772836929212,-237.39121081,0.00047101,30,"2026-03-06T22:42:09.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856896,1772836929257,-178.56416906,0.00047101,30,"2026-03-06T22:42:09.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856897,1772836929302,-259.39398879,0.00047101,30,"2026-03-06T22:42:09.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856898,1772836929346,-496.10721813,0.00047101,30,"2026-03-06T22:42:09.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856899,1772836929391,-196.401106,0.00047101,30,"2026-03-06T22:42:09.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856900,1772836929437,-150.0,0.00047105,30,"2026-03-06T22:42:09.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856901,1772836929484,-150.0,0.00047105,30,"2026-03-06T22:42:09.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856902,1772836929533,-4179.95774931,0.00047112,50,"2026-03-06T22:42:09.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856903,1772836929580,-162.0,0.00047121,90,"2026-03-06T22:42:09.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856904,1772836929626,-708.06,0.00047123,120,"2026-03-06T22:42:09.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856905,1772836929672,-1855.35,0.00047123,120,"2026-03-06T22:42:09.672",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856906,1772836929718,-500.0,0.00047123,120,"2026-03-06T22:42:09.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856907,1772836929762,-656.98,0.00047123,120,"2026-03-06T22:42:09.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856908,1772836929806,-877.8,0.00047123,120,"2026-03-06T22:42:09.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856909,1772836929852,-1403.69,0.00047123,120,"2026-03-06T22:42:09.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856910,1772836929901,-857.41,0.00047123,120,"2026-03-06T22:42:09.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856911,1772836929949,-3796.35,0.00047123,120,"2026-03-06T22:42:09.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856912,1772836929993,-150.0,0.00047126,30,"2026-03-06T22:42:09.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856913,1772836930035,-159.1,0.00047137,120,"2026-03-06T22:42:10.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856914,1772836930077,-150.0,0.0004714,30,"2026-03-06T22:42:10.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856915,1772836930121,-150.0,0.0004714,30,"2026-03-06T22:42:10.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856916,1772836930366,-150.0,0.0004714,30,"2026-03-06T22:42:10.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856917,1772836930413,-150.0,0.0004714,30,"2026-03-06T22:42:10.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856918,1772836930463,-50000.0,0.00047149,54,"2026-03-06T22:42:10.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856919,1772836930510,-50000.0,0.00047149,55,"2026-03-06T22:42:10.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856920,1772836930558,-50000.0,0.00047149,56,"2026-03-06T22:42:10.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856921,1772836930607,-50000.0,0.00047149,57,"2026-03-06T22:42:10.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856922,1772836930653,-50000.0,0.00047149,58,"2026-03-06T22:42:10.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856923,1772836930697,-50000.0,0.00047149,59,"2026-03-06T22:42:10.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856924,1772836930740,-50000.0,0.00047149,60,"2026-03-06T22:42:10.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856925,1772836930784,-50000.0,0.00047149,61,"2026-03-06T22:42:10.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856926,1772836930830,-50000.0,0.00047149,62,"2026-03-06T22:42:10.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856927,1772836930876,-50000.0,0.00047149,63,"2026-03-06T22:42:10.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856928,1772836930922,-50000.0,0.00047149,64,"2026-03-06T22:42:10.922",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856929,1772836930969,-50000.0,0.00047149,65,"2026-03-06T22:42:10.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856930,1772836931013,-18967.37758494,0.00047149,30,"2026-03-06T22:42:11.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856931,1772836931057,-268.92936711,0.0004715,120,"2026-03-06T22:42:11.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856932,1772836931103,-1500.0,0.0004715,30,"2026-03-06T22:42:11.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856933,1772836931148,-1500.0,0.0004715,30,"2026-03-06T22:42:11.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856934,1772836931202,-151.0,0.0004715,30,"2026-03-06T22:42:11.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856935,1772836931248,-408.48,0.0004715,30,"2026-03-06T22:42:11.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856936,1772836931292,-300.0,0.0004715,30,"2026-03-06T22:42:11.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856937,1772836931338,-151.0,0.0004715,30,"2026-03-06T22:42:11.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856938,1772836931382,-202.51,0.0004715,30,"2026-03-06T22:42:11.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856939,1772836931427,-151.0,0.0004715,30,"2026-03-06T22:42:11.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856940,1772836931472,-565.25,0.0004715,30,"2026-03-06T22:42:11.472",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856941,1772836931516,-151.0,0.0004715,30,"2026-03-06T22:42:11.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856942,1772836931564,-632.7,0.0004715,30,"2026-03-06T22:42:11.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856943,1772836931606,-298.0,0.0004715,30,"2026-03-06T22:42:11.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856944,1772836931646,-151.0,0.0004715,30,"2026-03-06T22:42:11.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856945,1772836931688,-181.95,0.0004715,30,"2026-03-06T22:42:11.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856946,1772836931728,-474.0,0.0004715,30,"2026-03-06T22:42:11.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856947,1772836931768,-180.62,0.0004715,30,"2026-03-06T22:42:11.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856948,1772836931809,-151.0,0.0004715,120,"2026-03-06T22:42:11.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856949,1772836931852,-151.0,0.0004715,120,"2026-03-06T22:42:11.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856950,1772836931893,-151.0,0.0004715,120,"2026-03-06T22:42:11.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856951,1772836931936,-151.0,0.0004715,120,"2026-03-06T22:42:11.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856952,1772836931979,-151.0,0.0004715,120,"2026-03-06T22:42:11.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856953,1772836932021,-151.0,0.0004715,120,"2026-03-06T22:42:12.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856954,1772836932061,-151.0,0.0004715,120,"2026-03-06T22:42:12.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856955,1772836932104,-151.0,0.0004715,120,"2026-03-06T22:42:12.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856956,1772836932149,-151.0,0.0004715,120,"2026-03-06T22:42:12.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856957,1772836932193,-162.929466,0.0004715,120,"2026-03-06T22:42:12.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856958,1772836932239,-162.929466,0.0004715,120,"2026-03-06T22:42:12.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856959,1772836932284,-162.929466,0.0004715,120,"2026-03-06T22:42:12.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856960,1772836932328,-151.0,0.0004715,120,"2026-03-06T22:42:12.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856961,1772836932374,-162.929466,0.0004715,120,"2026-03-06T22:42:12.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856962,1772836932419,-151.0,0.0004715,120,"2026-03-06T22:42:12.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856963,1772836932464,-162.929466,0.0004715,120,"2026-03-06T22:42:12.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856964,1772836932507,-162.929466,0.0004715,120,"2026-03-06T22:42:12.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856965,1772836932554,-162.929466,0.0004715,120,"2026-03-06T22:42:12.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856966,1772836932599,-162.929466,0.0004715,120,"2026-03-06T22:42:12.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856967,1772836932640,-162.929466,0.0004715,120,"2026-03-06T22:42:12.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856968,1772836932680,-162.929466,0.0004715,120,"2026-03-06T22:42:12.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856969,1772836932720,-162.929466,0.0004715,120,"2026-03-06T22:42:12.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856970,1772836932760,-151.0,0.0004715,120,"2026-03-06T22:42:12.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856971,1772836932798,-162.929466,0.0004715,120,"2026-03-06T22:42:12.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856972,1772836932838,-151.0,0.0004715,120,"2026-03-06T22:42:12.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856973,1772836932877,-151.0,0.0004715,120,"2026-03-06T22:42:12.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856974,1772836932918,-151.0,0.0004715,120,"2026-03-06T22:42:12.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856975,1772836932959,-152.546026,0.0004715,120,"2026-03-06T22:42:12.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856976,1772836933002,-151.0,0.0004715,120,"2026-03-06T22:42:13.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856977,1772836933042,-151.0,0.0004715,120,"2026-03-06T22:42:13.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856978,1772836933084,-151.0,0.0004715,120,"2026-03-06T22:42:13.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856979,1772836933125,-151.0,0.0004715,120,"2026-03-06T22:42:13.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856980,1772836933169,-170.602851,0.0004715,120,"2026-03-06T22:42:13.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856981,1772836933217,-151.0,0.0004715,120,"2026-03-06T22:42:13.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856982,1772836933265,-151.0,0.0004715,120,"2026-03-06T22:42:13.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856983,1772836933313,-151.0,0.0004715,120,"2026-03-06T22:42:13.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856984,1772836933360,-151.0,0.0004715,120,"2026-03-06T22:42:13.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856985,1772836933406,-151.0,0.0004715,120,"2026-03-06T22:42:13.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856986,1772836933453,-151.0,0.0004715,120,"2026-03-06T22:42:13.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856987,1772836933500,-151.0,0.0004715,120,"2026-03-06T22:42:13.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856988,1772836933546,-151.0,0.0004715,120,"2026-03-06T22:42:13.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856989,1772836933593,-257.8514,0.0004715,120,"2026-03-06T22:42:13.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856990,1772836933634,-151.0,0.0004715,120,"2026-03-06T22:42:13.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856991,1772836933675,-393.644646,0.0004715,120,"2026-03-06T22:42:13.675",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856992,1772836933715,-393.644646,0.0004715,120,"2026-03-06T22:42:13.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856993,1772836933756,-393.644646,0.0004715,120,"2026-03-06T22:42:13.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856994,1772836933795,-393.644646,0.0004715,120,"2026-03-06T22:42:13.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856995,1772836933837,-393.644646,0.0004715,120,"2026-03-06T22:42:13.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856996,1772836933878,-393.644646,0.0004715,120,"2026-03-06T22:42:13.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856997,1772836933921,-393.644646,0.0004715,120,"2026-03-06T22:42:13.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856998,1772836933962,-151.0,0.0004715,120,"2026-03-06T22:42:13.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407856999,1772836934003,-393.644646,0.0004715,120,"2026-03-06T22:42:14.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857000,1772836934045,-151.0,0.0004715,120,"2026-03-06T22:42:14.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857001,1772836934086,-393.644646,0.0004715,120,"2026-03-06T22:42:14.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857002,1772836934129,-151.0,0.0004715,120,"2026-03-06T22:42:14.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857003,1772836934171,-393.644646,0.0004715,120,"2026-03-06T22:42:14.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857004,1772836934214,-151.0,0.0004715,120,"2026-03-06T22:42:14.214",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857005,1772836934257,-151.0,0.0004715,120,"2026-03-06T22:42:14.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857006,1772836934302,-393.644646,0.0004715,120,"2026-03-06T22:42:14.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857007,1772836934346,-393.644646,0.0004715,120,"2026-03-06T22:42:14.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857008,1772836934391,-196.866435,0.0004715,120,"2026-03-06T22:42:14.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857009,1772836934435,-151.0,0.0004715,120,"2026-03-06T22:42:14.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857010,1772836934477,-151.0,0.0004715,120,"2026-03-06T22:42:14.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857011,1772836934518,-151.0,0.0004715,120,"2026-03-06T22:42:14.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857012,1772836934562,-151.0,0.0004715,120,"2026-03-06T22:42:14.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857013,1772836934606,-151.0,0.0004715,120,"2026-03-06T22:42:14.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857014,1772836934648,-151.0,0.0004715,120,"2026-03-06T22:42:14.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857015,1772836934690,-151.0,0.0004715,120,"2026-03-06T22:42:14.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857016,1772836934732,-151.0,0.0004715,120,"2026-03-06T22:42:14.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857017,1772836934772,-151.0,0.0004715,120,"2026-03-06T22:42:14.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857018,1772836934813,-151.0,0.0004715,120,"2026-03-06T22:42:14.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857019,1772836934853,-151.0,0.0004715,120,"2026-03-06T22:42:14.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857020,1772836935051,-989.134097,0.0004715,120,"2026-03-06T22:42:15.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857021,1772836935101,-151.0,0.0004715,120,"2026-03-06T22:42:15.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857022,1772836935150,-989.134097,0.0004715,120,"2026-03-06T22:42:15.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857023,1772836935200,-989.134097,0.0004715,120,"2026-03-06T22:42:15.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857024,1772836935251,-151.0,0.0004715,120,"2026-03-06T22:42:15.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857025,1772836935303,-300.795903,0.0004715,120,"2026-03-06T22:42:15.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857026,1772836935355,-989.134097,0.0004715,120,"2026-03-06T22:42:15.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857027,1772836935404,-989.134097,0.0004715,120,"2026-03-06T22:42:15.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857028,1772836935453,-989.134097,0.0004715,120,"2026-03-06T22:42:15.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857029,1772836935501,-989.134097,0.0004715,120,"2026-03-06T22:42:15.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857030,1772836935547,-989.134097,0.0004715,120,"2026-03-06T22:42:15.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857031,1772836935594,-989.134097,0.0004715,120,"2026-03-06T22:42:15.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857032,1772836935642,-272.794144,0.0004715,120,"2026-03-06T22:42:15.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857033,1772836935689,-989.134097,0.0004715,120,"2026-03-06T22:42:15.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857034,1772836935734,-272.794144,0.0004715,120,"2026-03-06T22:42:15.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857035,1772836935780,-989.134097,0.0004715,120,"2026-03-06T22:42:15.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857036,1772836935825,-272.794144,0.0004715,120,"2026-03-06T22:42:15.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857037,1772836935873,-989.134097,0.0004715,120,"2026-03-06T22:42:15.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857038,1772836935919,-272.794144,0.0004715,120,"2026-03-06T22:42:15.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857039,1772836935965,-272.794144,0.0004715,120,"2026-03-06T22:42:15.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857040,1772836936011,-272.794144,0.0004715,120,"2026-03-06T22:42:16.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857041,1772836936058,-272.794144,0.0004715,120,"2026-03-06T22:42:16.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857042,1772836936104,-272.794144,0.0004715,120,"2026-03-06T22:42:16.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857043,1772836936148,-272.794144,0.0004715,120,"2026-03-06T22:42:16.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857044,1772836936194,-272.794144,0.0004715,120,"2026-03-06T22:42:16.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857045,1772836936241,-272.794144,0.0004715,120,"2026-03-06T22:42:16.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857046,1772836936286,-272.794144,0.0004715,120,"2026-03-06T22:42:16.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857047,1772836936334,-151.0,0.0004715,120,"2026-03-06T22:42:16.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857048,1772836936379,-175.235128,0.0004715,120,"2026-03-06T22:42:16.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857049,1772836936426,-186.705099,0.0004715,120,"2026-03-06T22:42:16.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857050,1772836936473,-151.0,0.0004715,120,"2026-03-06T22:42:16.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857051,1772836936518,-151.0,0.0004715,120,"2026-03-06T22:42:16.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857052,1772836936563,-151.0,0.0004715,120,"2026-03-06T22:42:16.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857053,1772836936609,-151.0,0.0004715,120,"2026-03-06T22:42:16.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857054,1772836936655,-151.0,0.0004715,120,"2026-03-06T22:42:16.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857055,1772836936700,-151.0,0.0004715,120,"2026-03-06T22:42:16.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857056,1772836936747,-151.0,0.0004715,120,"2026-03-06T22:42:16.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857057,1772836936792,-151.0,0.0004715,120,"2026-03-06T22:42:16.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857058,1772836936838,-151.0,0.0004715,120,"2026-03-06T22:42:16.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857059,1772836936884,-151.0,0.0004715,120,"2026-03-06T22:42:16.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857060,1772836936928,-151.0,0.0004715,120,"2026-03-06T22:42:16.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857061,1772836936976,-151.0,0.0004715,120,"2026-03-06T22:42:16.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857062,1772836937020,-151.0,0.0004715,120,"2026-03-06T22:42:17.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857063,1772836937063,-151.0,0.0004715,120,"2026-03-06T22:42:17.063",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857064,1772836937107,-151.0,0.0004715,120,"2026-03-06T22:42:17.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857065,1772836937150,-151.0,0.0004715,120,"2026-03-06T22:42:17.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857066,1772836937193,-151.0,0.0004715,120,"2026-03-06T22:42:17.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857067,1772836937238,-151.0,0.0004715,120,"2026-03-06T22:42:17.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857068,1772836937284,-151.0,0.0004715,120,"2026-03-06T22:42:17.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857069,1772836937328,-151.0,0.0004715,120,"2026-03-06T22:42:17.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857070,1772836937373,-204.12728,0.0004715,120,"2026-03-06T22:42:17.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857071,1772836937417,-207.935119,0.0004715,120,"2026-03-06T22:42:17.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857072,1772836937462,-151.0,0.0004715,120,"2026-03-06T22:42:17.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857073,1772836937507,-151.0,0.0004715,120,"2026-03-06T22:42:17.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857074,1772836937551,-151.0,0.0004715,120,"2026-03-06T22:42:17.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857075,1772836937593,-151.0,0.0004715,120,"2026-03-06T22:42:17.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857076,1772836937634,-2370.381515,0.0004715,120,"2026-03-06T22:42:17.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857077,1772836937676,-151.0,0.0004715,120,"2026-03-06T22:42:17.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857078,1772836937716,-2370.381515,0.0004715,120,"2026-03-06T22:42:17.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857079,1772836937759,-151.0,0.0004715,120,"2026-03-06T22:42:17.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857080,1772836937801,-2370.381515,0.0004715,120,"2026-03-06T22:42:17.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857081,1772836937845,-151.0,0.0004715,120,"2026-03-06T22:42:17.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857082,1772836937889,-2370.381515,0.0004715,120,"2026-03-06T22:42:17.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857083,1772836937933,-151.0,0.0004715,120,"2026-03-06T22:42:17.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857084,1772836937977,-2370.381515,0.0004715,120,"2026-03-06T22:42:17.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857085,1772836938022,-151.0,0.0004715,120,"2026-03-06T22:42:18.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857086,1772836938066,-151.0,0.0004715,30,"2026-03-06T22:42:18.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857087,1772836938111,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857088,1772836938157,-151.0,0.0004715,120,"2026-03-06T22:42:18.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857089,1772836938202,-151.0,0.0004715,30,"2026-03-06T22:42:18.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857090,1772836938247,-151.0,0.0004715,120,"2026-03-06T22:42:18.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857091,1772836938293,-151.0,0.0004715,30,"2026-03-06T22:42:18.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857092,1772836938338,-151.0,0.0004715,120,"2026-03-06T22:42:18.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857093,1772836938382,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857094,1772836938430,-151.0,0.0004715,120,"2026-03-06T22:42:18.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857095,1772836938477,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.477",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857096,1772836938520,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857097,1772836938566,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857098,1772836938611,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857099,1772836938653,-2370.381515,0.0004715,120,"2026-03-06T22:42:18.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857100,1772836938694,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857101,1772836938736,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857102,1772836938777,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857103,1772836938819,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857104,1772836938861,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857105,1772836938907,-151.0,0.0004715,120,"2026-03-06T22:42:18.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857106,1772836938949,-4252.23317,0.0004715,120,"2026-03-06T22:42:18.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857107,1772836938990,-151.0,0.0004715,120,"2026-03-06T22:42:18.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857108,1772836939031,-151.0,0.0004715,120,"2026-03-06T22:42:19.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857109,1772836939072,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857110,1772836939113,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857111,1772836939155,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857112,1772836939199,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857113,1772836939243,-221.822953,0.0004715,120,"2026-03-06T22:42:19.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857114,1772836939287,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857115,1772836939331,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.331",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857116,1772836939375,-151.0,0.0004715,120,"2026-03-06T22:42:19.375",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857117,1772836939419,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857118,1772836939463,-151.0,0.0004715,120,"2026-03-06T22:42:19.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857119,1772836939506,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857120,1772836939549,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857121,1772836939591,-151.0,0.0004715,120,"2026-03-06T22:42:19.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857122,1772836939633,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857123,1772836939674,-1436.089081,0.0004715,120,"2026-03-06T22:42:19.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857124,1772836939847,-724.615101,0.0004715,120,"2026-03-06T22:42:19.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857125,1772836939921,-4252.23317,0.0004715,120,"2026-03-06T22:42:19.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857126,1772836939965,-724.615101,0.0004715,120,"2026-03-06T22:42:19.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857127,1772836940009,-151.0,0.0004715,120,"2026-03-06T22:42:20.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857128,1772836940053,-724.615101,0.0004715,120,"2026-03-06T22:42:20.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857129,1772836940096,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857130,1772836940140,-151.0,0.0004715,120,"2026-03-06T22:42:20.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857131,1772836940184,-151.0,0.0004715,120,"2026-03-06T22:42:20.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857132,1772836940229,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857133,1772836940278,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857134,1772836940325,-724.615101,0.0004715,120,"2026-03-06T22:42:20.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857135,1772836940371,-724.615101,0.0004715,120,"2026-03-06T22:42:20.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857136,1772836940420,-151.0,0.0004715,120,"2026-03-06T22:42:20.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857137,1772836940470,-724.615101,0.0004715,120,"2026-03-06T22:42:20.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857138,1772836940519,-151.0,0.0004715,120,"2026-03-06T22:42:20.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857139,1772836940563,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857140,1772836940606,-257.339463,0.0004715,120,"2026-03-06T22:42:20.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857141,1772836940648,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857142,1772836940690,-1436.089081,0.0004715,120,"2026-03-06T22:42:20.690",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857143,1772836940732,-180.968243,0.0004715,120,"2026-03-06T22:42:20.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857144,1772836940776,-724.615101,0.0004715,120,"2026-03-06T22:42:20.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857145,1772836940820,-724.615101,0.0004715,120,"2026-03-06T22:42:20.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857146,1772836940870,-724.615101,0.0004715,120,"2026-03-06T22:42:20.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857147,1772836940915,-198.565575,0.0004715,120,"2026-03-06T22:42:20.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857148,1772836940959,-724.615101,0.0004715,120,"2026-03-06T22:42:20.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857149,1772836941002,-198.565575,0.0004715,120,"2026-03-06T22:42:21.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857150,1772836941045,-724.615101,0.0004715,120,"2026-03-06T22:42:21.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857151,1772836941089,-724.615101,0.0004715,120,"2026-03-06T22:42:21.089",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857152,1772836941130,-198.565575,0.0004715,120,"2026-03-06T22:42:21.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857153,1772836941171,-198.565575,0.0004715,120,"2026-03-06T22:42:21.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857154,1772836941213,-198.565575,0.0004715,120,"2026-03-06T22:42:21.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857155,1772836941255,-198.565575,0.0004715,120,"2026-03-06T22:42:21.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857156,1772836941298,-198.565575,0.0004715,120,"2026-03-06T22:42:21.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857157,1772836941346,-198.565575,0.0004715,120,"2026-03-06T22:42:21.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857158,1772836941388,-198.565575,0.0004715,120,"2026-03-06T22:42:21.388",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857159,1772836941428,-198.565575,0.0004715,120,"2026-03-06T22:42:21.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857160,1772836941470,-151.0,0.0004715,120,"2026-03-06T22:42:21.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857161,1772836941510,-198.565575,0.0004715,120,"2026-03-06T22:42:21.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857162,1772836941550,-151.0,0.0004715,120,"2026-03-06T22:42:21.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857163,1772836941590,-198.565575,0.0004715,120,"2026-03-06T22:42:21.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857164,1772836941630,-151.0,0.0004715,120,"2026-03-06T22:42:21.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857165,1772836941670,-151.0,0.0004715,120,"2026-03-06T22:42:21.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857166,1772836941711,-151.0,0.0004715,120,"2026-03-06T22:42:21.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857167,1772836941751,-151.0,0.0004715,120,"2026-03-06T22:42:21.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857168,1772836941791,-151.0,0.0004715,120,"2026-03-06T22:42:21.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857169,1772836941832,-151.0,0.0004715,120,"2026-03-06T22:42:21.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857170,1772836941878,-151.0,0.0004715,120,"2026-03-06T22:42:21.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857171,1772836941920,-151.0,0.0004715,120,"2026-03-06T22:42:21.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857172,1772836941962,-166.776747,0.0004715,120,"2026-03-06T22:42:21.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857173,1772836942002,-151.0,0.0004715,120,"2026-03-06T22:42:22.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857174,1772836942042,-151.0,0.0004715,120,"2026-03-06T22:42:22.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857175,1772836942083,-151.0,0.0004715,120,"2026-03-06T22:42:22.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857176,1772836942124,-151.0,0.0004715,120,"2026-03-06T22:42:22.124",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857177,1772836942165,-151.0,0.0004715,120,"2026-03-06T22:42:22.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857178,1772836942205,-151.0,0.0004715,120,"2026-03-06T22:42:22.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857179,1772836942247,-151.0,0.0004715,120,"2026-03-06T22:42:22.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857180,1772836942287,-151.0,0.0004715,120,"2026-03-06T22:42:22.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857181,1772836942327,-151.0,0.0004715,120,"2026-03-06T22:42:22.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857182,1772836942367,-151.0,0.0004715,120,"2026-03-06T22:42:22.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857183,1772836942412,-151.0,0.0004715,120,"2026-03-06T22:42:22.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857184,1772836942454,-151.0,0.0004715,120,"2026-03-06T22:42:22.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857185,1772836942496,-151.0,0.0004715,120,"2026-03-06T22:42:22.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857186,1772836942538,-151.0,0.0004715,120,"2026-03-06T22:42:22.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857187,1772836942580,-154.222734,0.0004715,120,"2026-03-06T22:42:22.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857188,1772836942622,-151.0,0.0004715,120,"2026-03-06T22:42:22.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857189,1772836942679,-151.0,0.0004715,120,"2026-03-06T22:42:22.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857190,1772836942735,-203.45485,0.0004715,120,"2026-03-06T22:42:22.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857191,1772836942792,-151.0,0.0004715,120,"2026-03-06T22:42:22.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857192,1772836942847,-151.0,0.0004715,120,"2026-03-06T22:42:22.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857193,1772836942901,-151.0,0.0004715,120,"2026-03-06T22:42:22.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857194,1772836942958,-151.0,0.0004715,120,"2026-03-06T22:42:22.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857195,1772836943013,-151.0,0.0004715,120,"2026-03-06T22:42:23.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857196,1772836943072,-151.0,0.0004715,120,"2026-03-06T22:42:23.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857197,1772836943128,-151.0,0.0004715,120,"2026-03-06T22:42:23.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857198,1772836943190,-151.0,0.0004715,120,"2026-03-06T22:42:23.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857199,1772836943265,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857200,1772836943325,-151.0,0.0004715,120,"2026-03-06T22:42:23.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857201,1772836943395,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857202,1772836943450,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857203,1772836943511,-151.0,0.0004715,120,"2026-03-06T22:42:23.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857204,1772836943565,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857205,1772836943622,-151.0,0.0004715,120,"2026-03-06T22:42:23.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857206,1772836943681,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.681",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857207,1772836943740,-151.0,0.0004715,120,"2026-03-06T22:42:23.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857208,1772836943796,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857209,1772836943852,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857210,1772836943911,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857211,1772836943964,-14006.923144,0.0004715,120,"2026-03-06T22:42:23.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857212,1772836944018,-14006.923144,0.0004715,120,"2026-03-06T22:42:24.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857213,1772836944070,-14006.923144,0.0004715,120,"2026-03-06T22:42:24.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857214,1772836944123,-14006.923144,0.0004715,120,"2026-03-06T22:42:24.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857215,1772836944177,-151.0,0.0004715,120,"2026-03-06T22:42:24.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857216,1772836944231,-151.0,0.0004715,120,"2026-03-06T22:42:24.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857217,1772836944284,-151.0,0.0004715,120,"2026-03-06T22:42:24.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857218,1772836944338,-164.808243,0.0004715,120,"2026-03-06T22:42:24.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857219,1772836944402,-151.0,0.0004715,120,"2026-03-06T22:42:24.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857220,1772836944468,-151.0,0.0004715,120,"2026-03-06T22:42:24.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857221,1772836944525,-151.0,0.0004715,120,"2026-03-06T22:42:24.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857222,1772836944581,-159.49661076,0.00047153,30,"2026-03-06T22:42:24.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857223,1772836944638,-237.39121081,0.00047153,30,"2026-03-06T22:42:24.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857224,1772836944691,-178.56416906,0.00047153,30,"2026-03-06T22:42:24.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857225,1772836944743,-259.39398879,0.00047153,30,"2026-03-06T22:42:24.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857226,1772836944801,-496.10721813,0.00047153,30,"2026-03-06T22:42:24.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857227,1772836944854,-196.401106,0.00047153,30,"2026-03-06T22:42:24.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857228,1772836944918,-151.43,0.00047176,120,"2026-03-06T22:42:24.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857229,1772836944972,-150.0,0.00047181,30,"2026-03-06T22:42:24.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857230,1772836945037,-699.05,0.00047187,120,"2026-03-06T22:42:25.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857231,1772836945096,-1042.7,0.00047191,120,"2026-03-06T22:42:25.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857232,1772836945151,-150.0,0.00047201,30,"2026-03-06T22:42:25.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857233,1772836945205,-159.49661076,0.00047204,30,"2026-03-06T22:42:25.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857234,1772836945256,-237.39121081,0.00047204,30,"2026-03-06T22:42:25.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857235,1772836945313,-178.56416906,0.00047204,30,"2026-03-06T22:42:25.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857236,1772836945370,-259.39398879,0.00047204,30,"2026-03-06T22:42:25.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857237,1772836945425,-496.10721813,0.00047204,30,"2026-03-06T22:42:25.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857238,1772836945479,-196.401106,0.00047204,30,"2026-03-06T22:42:25.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857239,1772836945534,-729.77,0.00047214,120,"2026-03-06T22:42:25.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857240,1772836945586,-3000.0,0.00047214,120,"2026-03-06T22:42:25.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857241,1772836945637,-1065.21447242,0.0004722,30,"2026-03-06T22:42:25.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857242,1772836945693,-150.0,0.00047231,30,"2026-03-06T22:42:25.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857243,1772836945746,-24849.85281469,0.00047232,30,"2026-03-06T22:42:25.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857244,1772836945799,-151.65,0.00047233,120,"2026-03-06T22:42:25.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857245,1772836945850,-151.0,0.00047233,120,"2026-03-06T22:42:25.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857246,1772836945900,-151.0,0.00047234,120,"2026-03-06T22:42:25.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857247,1772836945955,-150.0,0.00047236,30,"2026-03-06T22:42:25.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857248,1772836946012,-151.0,0.00047237,120,"2026-03-06T22:42:26.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857249,1772836946064,-151.0,0.00047237,120,"2026-03-06T22:42:26.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857250,1772836946113,-240.313891,0.00047237,120,"2026-03-06T22:42:26.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857251,1772836946167,-240.313891,0.00047237,120,"2026-03-06T22:42:26.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857252,1772836946220,-240.313891,0.00047237,120,"2026-03-06T22:42:26.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857253,1772836946266,-151.0,0.00047237,120,"2026-03-06T22:42:26.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857254,1772836946311,-240.313885,0.00047237,120,"2026-03-06T22:42:26.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857255,1772836946357,-151.0,0.00047237,120,"2026-03-06T22:42:26.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857256,1772836946401,-151.0,0.00047237,120,"2026-03-06T22:42:26.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857257,1772836946445,-151.0,0.00047237,120,"2026-03-06T22:42:26.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857258,1772836946881,-151.0,0.00047237,120,"2026-03-06T22:42:26.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857259,1772836946929,-151.0,0.00047237,120,"2026-03-06T22:42:26.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857260,1772836946974,-151.0,0.00047237,120,"2026-03-06T22:42:26.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857261,1772836947018,-251.041864,0.00047237,120,"2026-03-06T22:42:27.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857262,1772836947060,-151.0,0.00047237,30,"2026-03-06T22:42:27.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857263,1772836947103,-151.0,0.00047237,30,"2026-03-06T22:42:27.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857264,1772836947147,-151.0,0.00047237,30,"2026-03-06T22:42:27.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857265,1772836947190,-151.0,0.00047237,30,"2026-03-06T22:42:27.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857266,1772836947233,-167.586484,0.00047237,120,"2026-03-06T22:42:27.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857267,1772836947276,-167.586484,0.00047237,120,"2026-03-06T22:42:27.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857268,1772836947321,-167.586484,0.00047237,120,"2026-03-06T22:42:27.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857269,1772836947365,-167.586484,0.00047237,120,"2026-03-06T22:42:27.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857270,1772836947410,-167.586484,0.00047237,120,"2026-03-06T22:42:27.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857271,1772836947453,-167.586484,0.00047237,120,"2026-03-06T22:42:27.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857272,1772836947496,-167.586484,0.00047237,120,"2026-03-06T22:42:27.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857273,1772836947539,-167.586484,0.00047237,120,"2026-03-06T22:42:27.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857274,1772836947579,-167.586484,0.00047237,120,"2026-03-06T22:42:27.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857275,1772836947619,-167.586484,0.00047237,120,"2026-03-06T22:42:27.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857276,1772836947661,-167.586484,0.00047237,120,"2026-03-06T22:42:27.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857277,1772836947704,-167.586484,0.00047237,120,"2026-03-06T22:42:27.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857278,1772836947747,-151.0,0.00047237,120,"2026-03-06T22:42:27.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857279,1772836947789,-151.0,0.00047237,120,"2026-03-06T22:42:27.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857280,1772836947832,-151.0,0.00047237,120,"2026-03-06T22:42:27.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857281,1772836947878,-151.0,0.00047237,120,"2026-03-06T22:42:27.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857282,1772836947920,-151.0,0.00047237,120,"2026-03-06T22:42:27.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857283,1772836947961,-151.0,0.00047237,120,"2026-03-06T22:42:27.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857284,1772836948003,-151.0,0.00047237,120,"2026-03-06T22:42:28.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857285,1772836948043,-151.0,0.00047237,120,"2026-03-06T22:42:28.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857286,1772836948084,-151.0,0.00047237,120,"2026-03-06T22:42:28.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857287,1772836948125,-151.0,0.00047237,120,"2026-03-06T22:42:28.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857288,1772836948168,-151.0,0.00047237,120,"2026-03-06T22:42:28.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857289,1772836948212,-151.0,0.00047237,120,"2026-03-06T22:42:28.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857290,1772836948254,-151.0,0.00047237,120,"2026-03-06T22:42:28.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857291,1772836948299,-151.0,0.00047237,120,"2026-03-06T22:42:28.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857292,1772836948345,-439.676529,0.00047237,120,"2026-03-06T22:42:28.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857293,1772836948392,-439.676529,0.00047237,120,"2026-03-06T22:42:28.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857294,1772836948437,-439.676529,0.00047237,120,"2026-03-06T22:42:28.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857295,1772836948483,-439.676529,0.00047237,120,"2026-03-06T22:42:28.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857296,1772836948530,-439.676529,0.00047237,120,"2026-03-06T22:42:28.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857297,1772836948578,-439.676529,0.00047237,120,"2026-03-06T22:42:28.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857298,1772836948623,-439.676529,0.00047237,120,"2026-03-06T22:42:28.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857299,1772836948666,-439.676529,0.00047237,120,"2026-03-06T22:42:28.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857300,1772836948711,-439.676529,0.00047237,120,"2026-03-06T22:42:28.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857301,1772836948756,-439.676529,0.00047237,120,"2026-03-06T22:42:28.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857302,1772836948801,-439.676529,0.00047237,120,"2026-03-06T22:42:28.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857303,1772836948850,-439.676529,0.00047237,120,"2026-03-06T22:42:28.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857304,1772836948898,-151.0,0.00047237,120,"2026-03-06T22:42:28.898",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857305,1772836948943,-293.355143,0.00047237,120,"2026-03-06T22:42:28.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857306,1772836948987,-254.268911,0.00047237,120,"2026-03-06T22:42:28.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857307,1772836949028,-162.173486,0.00047237,120,"2026-03-06T22:42:29.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857308,1772836949069,-162.173486,0.00047237,120,"2026-03-06T22:42:29.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857309,1772836949110,-162.173486,0.00047237,120,"2026-03-06T22:42:29.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857310,1772836949151,-162.173486,0.00047237,120,"2026-03-06T22:42:29.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857311,1772836949202,-162.173486,0.00047237,120,"2026-03-06T22:42:29.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857312,1772836949251,-162.173486,0.00047237,120,"2026-03-06T22:42:29.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857313,1772836949298,-162.173486,0.00047237,120,"2026-03-06T22:42:29.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857314,1772836949344,-162.173486,0.00047237,120,"2026-03-06T22:42:29.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857315,1772836949390,-162.173486,0.00047237,120,"2026-03-06T22:42:29.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857316,1772836949441,-162.173486,0.00047237,120,"2026-03-06T22:42:29.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857317,1772836949486,-162.173486,0.00047237,120,"2026-03-06T22:42:29.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857318,1772836949532,-162.173486,0.00047237,120,"2026-03-06T22:42:29.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857319,1772836949578,-151.0,0.00047237,120,"2026-03-06T22:42:29.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857320,1772836949622,-151.0,0.00047237,120,"2026-03-06T22:42:29.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857321,1772836949663,-151.0,0.00047237,120,"2026-03-06T22:42:29.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857322,1772836949705,-151.0,0.00047237,120,"2026-03-06T22:42:29.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857323,1772836949748,-151.0,0.00047237,120,"2026-03-06T22:42:29.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857324,1772836949790,-151.0,0.00047237,120,"2026-03-06T22:42:29.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857325,1772836949831,-151.0,0.00047237,120,"2026-03-06T22:42:29.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857326,1772836949875,-151.0,0.00047237,120,"2026-03-06T22:42:29.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857327,1772836949916,-151.0,0.00047237,120,"2026-03-06T22:42:29.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857328,1772836949958,-151.0,0.00047237,120,"2026-03-06T22:42:29.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857329,1772836949999,-151.0,0.00047237,120,"2026-03-06T22:42:29.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857330,1772836950039,-151.0,0.00047237,120,"2026-03-06T22:42:30.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857331,1772836950081,-151.0,0.00047237,120,"2026-03-06T22:42:30.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857332,1772836950122,-151.0,0.00047237,120,"2026-03-06T22:42:30.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857333,1772836950163,-151.0,0.00047237,120,"2026-03-06T22:42:30.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857334,1772836950203,-151.0,0.00047237,120,"2026-03-06T22:42:30.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857335,1772836950244,-151.0,0.00047237,120,"2026-03-06T22:42:30.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857336,1772836950286,-261.062888,0.00047237,120,"2026-03-06T22:42:30.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857337,1772836950329,-151.0,0.00047237,120,"2026-03-06T22:42:30.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857338,1772836950372,-151.0,0.00047237,120,"2026-03-06T22:42:30.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857339,1772836950413,-299.608118,0.00047237,120,"2026-03-06T22:42:30.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857340,1772836950456,-151.0,0.00047237,120,"2026-03-06T22:42:30.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857341,1772836950498,-151.0,0.00047237,120,"2026-03-06T22:42:30.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857342,1772836950542,-156.511797,0.00047237,120,"2026-03-06T22:42:30.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857343,1772836950584,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857344,1772836950626,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857345,1772836950669,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857346,1772836950714,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857347,1772836950761,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857348,1772836950806,-223.396597,0.00047237,120,"2026-03-06T22:42:30.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857349,1772836950852,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857350,1772836950899,-223.396597,0.00047237,120,"2026-03-06T22:42:30.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857351,1772836950950,-223.396597,0.00047237,120,"2026-03-06T22:42:30.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857352,1772836950993,-1158.388071,0.00047237,120,"2026-03-06T22:42:30.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857353,1772836951036,-151.0,0.00047237,120,"2026-03-06T22:42:31.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857354,1772836951077,-1158.388071,0.00047237,120,"2026-03-06T22:42:31.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857355,1772836951119,-151.0,0.00047237,120,"2026-03-06T22:42:31.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857356,1772836951305,-1158.388071,0.00047237,120,"2026-03-06T22:42:31.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857357,1772836951361,-223.396597,0.00047237,120,"2026-03-06T22:42:31.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857358,1772836951408,-151.0,0.00047237,120,"2026-03-06T22:42:31.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857359,1772836951448,-223.396597,0.00047237,120,"2026-03-06T22:42:31.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857360,1772836951488,-223.396597,0.00047237,120,"2026-03-06T22:42:31.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857361,1772836951526,-1158.388071,0.00047237,120,"2026-03-06T22:42:31.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857362,1772836951566,-1158.388071,0.00047237,120,"2026-03-06T22:42:31.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857363,1772836951607,-223.396597,0.00047237,120,"2026-03-06T22:42:31.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857364,1772836951649,-1158.388071,0.00047237,120,"2026-03-06T22:42:31.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857365,1772836951691,-223.396597,0.00047237,120,"2026-03-06T22:42:31.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857366,1772836951732,-223.396597,0.00047237,120,"2026-03-06T22:42:31.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857367,1772836951773,-223.396597,0.00047237,120,"2026-03-06T22:42:31.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857368,1772836951814,-223.396597,0.00047237,120,"2026-03-06T22:42:31.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857369,1772836951856,-151.0,0.00047237,120,"2026-03-06T22:42:31.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857370,1772836951902,-223.396597,0.00047237,120,"2026-03-06T22:42:31.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857371,1772836951950,-151.0,0.00047237,120,"2026-03-06T22:42:31.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857372,1772836951992,-151.0,0.00047237,120,"2026-03-06T22:42:31.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857373,1772836952032,-151.0,0.00047237,120,"2026-03-06T22:42:32.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857374,1772836952072,-151.0,0.00047237,120,"2026-03-06T22:42:32.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857375,1772836952112,-151.0,0.00047237,120,"2026-03-06T22:42:32.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857376,1772836952154,-151.0,0.00047237,120,"2026-03-06T22:42:32.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857377,1772836952197,-151.0,0.00047237,120,"2026-03-06T22:42:32.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857378,1772836952241,-151.0,0.00047237,120,"2026-03-06T22:42:32.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857379,1772836952285,-151.0,0.00047237,120,"2026-03-06T22:42:32.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857380,1772836952328,-151.0,0.00047237,120,"2026-03-06T22:42:32.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857381,1772836952370,-151.0,0.00047237,120,"2026-03-06T22:42:32.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857382,1772836952414,-151.0,0.00047237,120,"2026-03-06T22:42:32.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857383,1772836952457,-151.0,0.00047237,120,"2026-03-06T22:42:32.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857384,1772836952498,-151.0,0.00047237,120,"2026-03-06T22:42:32.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857385,1772836952539,-151.0,0.00047237,120,"2026-03-06T22:42:32.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857386,1772836952581,-177.711871,0.00047237,120,"2026-03-06T22:42:32.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857387,1772836952622,-177.711871,0.00047237,120,"2026-03-06T22:42:32.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857388,1772836952663,-177.711871,0.00047237,120,"2026-03-06T22:42:32.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857389,1772836952704,-177.711871,0.00047237,120,"2026-03-06T22:42:32.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857390,1772836952752,-177.711871,0.00047237,120,"2026-03-06T22:42:32.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857391,1772836952807,-177.711871,0.00047237,120,"2026-03-06T22:42:32.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857392,1772836952857,-177.711871,0.00047237,120,"2026-03-06T22:42:32.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857393,1772836952906,-177.711871,0.00047237,120,"2026-03-06T22:42:32.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857394,1772836952954,-177.711871,0.00047237,120,"2026-03-06T22:42:32.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857395,1772836952999,-177.711871,0.00047237,120,"2026-03-06T22:42:32.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857396,1772836953044,-177.711871,0.00047237,120,"2026-03-06T22:42:33.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857397,1772836953092,-177.711871,0.00047237,120,"2026-03-06T22:42:33.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857398,1772836953144,-151.0,0.00047237,120,"2026-03-06T22:42:33.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857399,1772836953212,-151.0,0.00047237,120,"2026-03-06T22:42:33.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857400,1772836953263,-151.0,0.00047237,120,"2026-03-06T22:42:33.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857401,1772836953315,-151.0,0.00047237,120,"2026-03-06T22:42:33.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857402,1772836953368,-151.0,0.00047237,120,"2026-03-06T22:42:33.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857403,1772836953414,-150.0,0.00047238,30,"2026-03-06T22:42:33.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857404,1772836953460,-150.0,0.00047243,30,"2026-03-06T22:42:33.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857405,1772836953508,-150.0,0.00047243,30,"2026-03-06T22:42:33.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857406,1772836953558,-4172.79,0.0004725,30,"2026-03-06T22:42:33.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857407,1772836953604,-1501.4,0.0004725,30,"2026-03-06T22:42:33.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857408,1772836953652,-609.19,0.0004725,30,"2026-03-06T22:42:33.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857409,1772836953700,-159.49661076,0.00047256,30,"2026-03-06T22:42:33.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857410,1772836953751,-237.39121081,0.00047256,30,"2026-03-06T22:42:33.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857411,1772836953798,-178.56416906,0.00047256,30,"2026-03-06T22:42:33.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857412,1772836953842,-259.39398879,0.00047256,30,"2026-03-06T22:42:33.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857413,1772836953886,-150.0,0.00047256,30,"2026-03-06T22:42:33.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857414,1772836953938,-496.10721813,0.00047256,30,"2026-03-06T22:42:33.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857415,1772836953998,-196.401106,0.00047256,30,"2026-03-06T22:42:33.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857416,1772836954045,-151.43,0.00047276,120,"2026-03-06T22:42:34.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857417,1772836954092,-150.0,0.00047291,30,"2026-03-06T22:42:34.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857418,1772836954133,-159.49661076,0.00047307,30,"2026-03-06T22:42:34.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857419,1772836954176,-237.39121081,0.00047307,30,"2026-03-06T22:42:34.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857420,1772836954221,-178.56416906,0.00047307,30,"2026-03-06T22:42:34.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857421,1772836954266,-259.39398879,0.00047307,30,"2026-03-06T22:42:34.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857422,1772836954310,-496.10721813,0.00047307,30,"2026-03-06T22:42:34.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857423,1772836954354,-196.401106,0.00047307,30,"2026-03-06T22:42:34.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857424,1772836954401,-150.0,0.0004731,120,"2026-03-06T22:42:34.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857425,1772836954445,-500.0,0.00047315,30,"2026-03-06T22:42:34.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857426,1772836954486,-500.0,0.00047315,30,"2026-03-06T22:42:34.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857427,1772836954528,-150.0,0.00047322,30,"2026-03-06T22:42:34.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857428,1772836954574,-150.0,0.00047322,30,"2026-03-06T22:42:34.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857429,1772836954618,-151.65,0.00047333,120,"2026-03-06T22:42:34.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857430,1772836954659,-150.0,0.00047336,30,"2026-03-06T22:42:34.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857431,1772836954703,-150.0,0.00047345,30,"2026-03-06T22:42:34.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857432,1772836954746,-150.0,0.00047352,120,"2026-03-06T22:42:34.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857433,1772836954792,-159.49661076,0.00047359,30,"2026-03-06T22:42:34.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857434,1772836954836,-237.39121081,0.00047359,30,"2026-03-06T22:42:34.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857435,1772836954886,-178.56416906,0.00047359,30,"2026-03-06T22:42:34.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857436,1772836954930,-259.39398879,0.00047359,30,"2026-03-06T22:42:34.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857437,1772836954977,-496.10721813,0.00047359,30,"2026-03-06T22:42:34.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857438,1772836955022,-196.401106,0.00047359,30,"2026-03-06T22:42:35.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857439,1772836955068,-151.43,0.00047376,120,"2026-03-06T22:42:35.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857440,1772836955112,-150.0,0.00047381,30,"2026-03-06T22:42:35.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857441,1772836955158,-150.0,0.00047381,30,"2026-03-06T22:42:35.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857442,1772836955205,-708.09054838,0.00047397,120,"2026-03-06T22:42:35.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857443,1772836955252,-1855.54657032,0.00047397,120,"2026-03-06T22:42:35.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857444,1772836955302,-282.70276862,0.00047397,120,"2026-03-06T22:42:35.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857445,1772836955349,-657.20487659,0.00047397,120,"2026-03-06T22:42:35.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857446,1772836955395,-877.89819471,0.00047397,120,"2026-03-06T22:42:35.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857447,1772836955441,-1403.90617928,0.00047397,120,"2026-03-06T22:42:35.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857448,1772836955489,-857.47510115,0.00047397,120,"2026-03-06T22:42:35.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857449,1772836955537,-151.0,0.00047397,120,"2026-03-06T22:42:35.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857450,1772836955584,-3796.51,0.00047397,120,"2026-03-06T22:42:35.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857451,1772836955631,-151.0,0.00047397,120,"2026-03-06T22:42:35.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857452,1772836955676,-2370.381515,0.00047397,120,"2026-03-06T22:42:35.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857453,1772836955723,-151.0,0.00047397,120,"2026-03-06T22:42:35.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857454,1772836955768,-151.0,0.00047397,120,"2026-03-06T22:42:35.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857455,1772836955812,-2370.381515,0.00047397,120,"2026-03-06T22:42:35.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857456,1772836955857,-151.0,0.00047397,30,"2026-03-06T22:42:35.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857457,1772836955905,-151.0,0.00047397,120,"2026-03-06T22:42:35.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857458,1772836955951,-2370.381515,0.00047397,120,"2026-03-06T22:42:35.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857459,1772836955995,-2370.38151,0.00047397,120,"2026-03-06T22:42:35.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857460,1772836956040,-4252.23317,0.00047397,120,"2026-03-06T22:42:36.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857461,1772836956251,-4252.23317,0.00047397,120,"2026-03-06T22:42:36.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857462,1772836956299,-151.0,0.00047397,120,"2026-03-06T22:42:36.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857463,1772836956346,-1436.089081,0.00047397,120,"2026-03-06T22:42:36.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857464,1772836956392,-4252.23317,0.00047397,120,"2026-03-06T22:42:36.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857465,1772836956439,-151.0,0.00047397,120,"2026-03-06T22:42:36.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857466,1772836956482,-1436.089081,0.00047397,120,"2026-03-06T22:42:36.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857467,1772836956522,-4252.233177,0.00047397,120,"2026-03-06T22:42:36.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857468,1772836956565,-724.615101,0.00047397,120,"2026-03-06T22:42:36.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857469,1772836956609,-151.0,0.00047397,120,"2026-03-06T22:42:36.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857470,1772836956652,-1436.089081,0.00047397,120,"2026-03-06T22:42:36.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857471,1772836956698,-724.615101,0.00047397,120,"2026-03-06T22:42:36.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857472,1772836956741,-1436.089073,0.00047397,120,"2026-03-06T22:42:36.741",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857473,1772836956784,-724.615101,0.00047397,120,"2026-03-06T22:42:36.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857474,1772836956827,-724.615107,0.00047397,120,"2026-03-06T22:42:36.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857475,1772836956870,-198.565575,0.00047397,120,"2026-03-06T22:42:36.870",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857476,1772836956917,-198.565575,0.00047397,120,"2026-03-06T22:42:36.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857477,1772836956959,-198.565575,0.00047397,120,"2026-03-06T22:42:36.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857478,1772836957001,-198.56557,0.00047397,120,"2026-03-06T22:42:37.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857479,1772836957040,-151.0,0.00047397,120,"2026-03-06T22:42:37.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857480,1772836957080,-151.0,0.00047397,120,"2026-03-06T22:42:37.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857481,1772836957121,-151.0,0.00047397,120,"2026-03-06T22:42:37.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857482,1772836957163,-151.0,0.00047397,120,"2026-03-06T22:42:37.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857483,1772836957208,-151.0,0.00047397,120,"2026-03-06T22:42:37.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857484,1772836957252,-151.0,0.00047397,120,"2026-03-06T22:42:37.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857485,1772836957293,-151.0,0.00047397,120,"2026-03-06T22:42:37.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857486,1772836957337,-151.0,0.00047397,120,"2026-03-06T22:42:37.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857487,1772836957382,-151.0,0.00047397,120,"2026-03-06T22:42:37.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857488,1772836957428,-151.0,0.00047397,120,"2026-03-06T22:42:37.428",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857489,1772836957475,-14006.923144,0.00047397,120,"2026-03-06T22:42:37.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857490,1772836957523,-14006.923144,0.00047397,120,"2026-03-06T22:42:37.523",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857491,1772836957568,-14006.923144,0.00047397,120,"2026-03-06T22:42:37.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857492,1772836957612,-151.0,0.00047397,120,"2026-03-06T22:42:37.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857493,1772836957656,-150.0,0.000474,83,"2026-03-06T22:42:37.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857494,1772836957705,-150.0,0.000474,30,"2026-03-06T22:42:37.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857495,1772836957750,-159.49661076,0.0004741,30,"2026-03-06T22:42:37.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857496,1772836957799,-237.39121081,0.0004741,30,"2026-03-06T22:42:37.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857497,1772836957848,-178.56416906,0.0004741,30,"2026-03-06T22:42:37.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857498,1772836957895,-259.39398879,0.0004741,30,"2026-03-06T22:42:37.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857499,1772836957938,-496.10721813,0.0004741,30,"2026-03-06T22:42:37.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857500,1772836957982,-196.401106,0.0004741,30,"2026-03-06T22:42:37.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857501,1772836958022,-150.0,0.00047413,30,"2026-03-06T22:42:38.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857502,1772836958066,-151.65,0.00047433,120,"2026-03-06T22:42:38.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857503,1772836958106,-150.0,0.00047434,30,"2026-03-06T22:42:38.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857504,1772836958147,-150.0,0.00047443,30,"2026-03-06T22:42:38.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857505,1772836958190,-150.0,0.00047455,30,"2026-03-06T22:42:38.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857506,1772836958235,-150.0,0.00047458,30,"2026-03-06T22:42:38.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857507,1772836958277,-159.49661076,0.00047462,30,"2026-03-06T22:42:38.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857508,1772836958321,-237.39121081,0.00047462,30,"2026-03-06T22:42:38.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857509,1772836958364,-178.56416906,0.00047462,30,"2026-03-06T22:42:38.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857510,1772836958411,-259.39398879,0.00047462,30,"2026-03-06T22:42:38.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857511,1772836958455,-496.10721813,0.00047462,30,"2026-03-06T22:42:38.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857512,1772836958499,-196.401106,0.00047462,30,"2026-03-06T22:42:38.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857513,1772836958541,-151.0,0.00047469,120,"2026-03-06T22:42:38.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857514,1772836958581,-201.281338,0.00047469,120,"2026-03-06T22:42:38.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857515,1772836958621,-151.0,0.00047469,120,"2026-03-06T22:42:38.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857516,1772836958663,-162.929466,0.00047469,120,"2026-03-06T22:42:38.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857517,1772836958704,-162.929466,0.00047469,120,"2026-03-06T22:42:38.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857518,1772836958746,-162.929466,0.00047469,120,"2026-03-06T22:42:38.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857519,1772836958787,-162.929473,0.00047469,120,"2026-03-06T22:42:38.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857520,1772836958827,-230.510713,0.00047469,120,"2026-03-06T22:42:38.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857521,1772836958867,-276.169746,0.00047469,120,"2026-03-06T22:42:38.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857522,1772836958909,-151.0,0.00047469,120,"2026-03-06T22:42:38.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857523,1772836958951,-151.0,0.00047469,120,"2026-03-06T22:42:38.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857524,1772836958992,-393.644646,0.00047469,120,"2026-03-06T22:42:38.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857525,1772836959032,-393.644646,0.00047469,120,"2026-03-06T22:42:39.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857526,1772836959071,-151.0,0.00047469,120,"2026-03-06T22:42:39.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857527,1772836959113,-393.644646,0.00047469,120,"2026-03-06T22:42:39.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857528,1772836959154,-151.0,0.00047469,120,"2026-03-06T22:42:39.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857529,1772836959202,-393.64464763,0.00047469,120,"2026-03-06T22:42:39.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857530,1772836959247,-151.0,0.00047469,120,"2026-03-06T22:42:39.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857531,1772836959296,-151.0,0.00047469,120,"2026-03-06T22:42:39.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857532,1772836959345,-151.0,0.00047469,120,"2026-03-06T22:42:39.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857533,1772836959394,-151.0,0.00047469,120,"2026-03-06T22:42:39.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857534,1772836959443,-989.134097,0.00047469,120,"2026-03-06T22:42:39.443",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857535,1772836959491,-989.134097,0.00047469,120,"2026-03-06T22:42:39.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857536,1772836959535,-989.134097,0.00047469,120,"2026-03-06T22:42:39.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857537,1772836959580,-272.794144,0.00047469,120,"2026-03-06T22:42:39.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857538,1772836959626,-272.794144,0.00047469,120,"2026-03-06T22:42:39.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857539,1772836959672,-272.794144,0.00047469,120,"2026-03-06T22:42:39.672",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857540,1772836959717,-272.794137,0.00047469,120,"2026-03-06T22:42:39.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857541,1772836959761,-989.134101,0.00047469,120,"2026-03-06T22:42:39.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857542,1772836959805,-151.0,0.00047469,120,"2026-03-06T22:42:39.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857543,1772836959851,-151.0,0.00047469,120,"2026-03-06T22:42:39.851",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857544,1772836959899,-257.4446,0.00047469,120,"2026-03-06T22:42:39.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857545,1772836959946,-151.0,0.00047469,120,"2026-03-06T22:42:39.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857546,1772836959989,-151.0,0.00047469,120,"2026-03-06T22:42:39.989",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857547,1772836960029,-151.0,0.00047469,120,"2026-03-06T22:42:40.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857548,1772836960074,-151.43,0.00047476,120,"2026-03-06T22:42:40.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857549,1772836960120,-52383.302937,0.000475,120,"2026-03-06T22:42:40.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857550,1772836960166,-890.16930352,0.000475,120,"2026-03-06T22:42:40.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857551,1772836960212,-6375.93408259,0.000475,120,"2026-03-06T22:42:40.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857552,1772836960258,-1800.0,0.000475,120,"2026-03-06T22:42:40.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857553,1772836960305,-298.0,0.000475,120,"2026-03-06T22:42:40.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857554,1772836960352,-500.0,0.000475,120,"2026-03-06T22:42:40.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857555,1772836960399,-150.0,0.00047504,30,"2026-03-06T22:42:40.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857556,1772836960446,-150.0,0.0004751,30,"2026-03-06T22:42:40.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857557,1772836960491,-159.49661076,0.00047513,30,"2026-03-06T22:42:40.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857558,1772836960535,-237.39121081,0.00047513,30,"2026-03-06T22:42:40.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857559,1772836960580,-178.56416906,0.00047513,30,"2026-03-06T22:42:40.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857560,1772836960623,-259.39398879,0.00047513,30,"2026-03-06T22:42:40.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857561,1772836960667,-496.10721813,0.00047513,30,"2026-03-06T22:42:40.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857562,1772836960711,-196.401106,0.00047513,30,"2026-03-06T22:42:40.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857563,1772836960755,-150.0,0.00047519,30,"2026-03-06T22:42:40.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857564,1772836960799,-150.0,0.00047519,30,"2026-03-06T22:42:40.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857565,1772836960842,-150.0,0.00047532,30,"2026-03-06T22:42:40.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857566,1772836961043,-151.69,0.00047533,120,"2026-03-06T22:42:41.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857567,1772836961088,-150.0,0.00047541,120,"2026-03-06T22:42:41.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857568,1772836961134,-150.0,0.00047565,30,"2026-03-06T22:42:41.134",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857569,1772836961179,-159.49661076,0.00047565,30,"2026-03-06T22:42:41.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857570,1772836961223,-237.39121081,0.00047565,30,"2026-03-06T22:42:41.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857571,1772836961269,-178.56416906,0.00047565,30,"2026-03-06T22:42:41.269",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857572,1772836961317,-259.39398879,0.00047565,30,"2026-03-06T22:42:41.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857573,1772836961364,-496.10721813,0.00047565,30,"2026-03-06T22:42:41.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857574,1772836961408,-196.401106,0.00047565,30,"2026-03-06T22:42:41.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857575,1772836961451,-150.0,0.00047565,30,"2026-03-06T22:42:41.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857576,1772836961493,-150.0,0.00047565,30,"2026-03-06T22:42:41.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857577,1772836961536,-150.0,0.00047565,30,"2026-03-06T22:42:41.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857578,1772836961579,-151.43,0.00047576,120,"2026-03-06T22:42:41.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857579,1772836961621,-500.0,0.00047589,30,"2026-03-06T22:42:41.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857580,1772836961660,-512.44,0.00047589,30,"2026-03-06T22:42:41.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857581,1772836961699,-150.0,0.00047595,30,"2026-03-06T22:42:41.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857582,1772836961738,-469.21,0.000476,120,"2026-03-06T22:42:41.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857583,1772836961776,-159.49661076,0.00047616,30,"2026-03-06T22:42:41.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857584,1772836961814,-237.39121081,0.00047616,30,"2026-03-06T22:42:41.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857585,1772836961854,-178.56416906,0.00047616,30,"2026-03-06T22:42:41.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857586,1772836961894,-259.39398879,0.00047616,30,"2026-03-06T22:42:41.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857587,1772836961936,-496.10721813,0.00047616,30,"2026-03-06T22:42:41.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857588,1772836961977,-196.401106,0.00047616,30,"2026-03-06T22:42:41.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857589,1772836962018,-150.0,0.00047619,30,"2026-03-06T22:42:42.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857590,1772836962058,-150.0,0.0004763,30,"2026-03-06T22:42:42.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857591,1772836962099,-150.0,0.00047656,30,"2026-03-06T22:42:42.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857592,1772836962141,-150.0,0.00047656,30,"2026-03-06T22:42:42.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857593,1772836962182,-159.49661076,0.00047667,30,"2026-03-06T22:42:42.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857594,1772836962222,-237.39121081,0.00047667,30,"2026-03-06T22:42:42.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857595,1772836962265,-178.56416906,0.00047667,30,"2026-03-06T22:42:42.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857596,1772836962307,-259.39398879,0.00047667,30,"2026-03-06T22:42:42.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857597,1772836962351,-496.10721813,0.00047667,30,"2026-03-06T22:42:42.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857598,1772836962398,-196.401106,0.00047667,30,"2026-03-06T22:42:42.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857599,1772836962441,-150.0,0.00047674,30,"2026-03-06T22:42:42.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857600,1772836962485,-151.43,0.00047676,120,"2026-03-06T22:42:42.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857601,1772836962527,-150.0,0.00047686,30,"2026-03-06T22:42:42.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857602,1772836962569,-150.0,0.00047686,30,"2026-03-06T22:42:42.569",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857603,1772836962610,-151974.0,0.000477,60,"2026-03-06T22:42:42.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857604,1772836962651,-151.0,0.000477,120,"2026-03-06T22:42:42.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857605,1772836962695,-151.0,0.000477,120,"2026-03-06T22:42:42.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857606,1772836962737,-151.0,0.000477,120,"2026-03-06T22:42:42.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857607,1772836962779,-151.0,0.000477,120,"2026-03-06T22:42:42.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857608,1772836962825,-1158.388071,0.000477,120,"2026-03-06T22:42:42.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857609,1772836962869,-1158.388071,0.000477,120,"2026-03-06T22:42:42.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857610,1772836962917,-223.396597,0.000477,120,"2026-03-06T22:42:42.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857611,1772836962960,-151.0,0.000477,120,"2026-03-06T22:42:42.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857612,1772836963000,-1158.388071,0.000477,120,"2026-03-06T22:42:43.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857613,1772836963041,-223.396597,0.000477,120,"2026-03-06T22:42:43.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857614,1772836963083,-1158.388073,0.000477,120,"2026-03-06T22:42:43.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857615,1772836963125,-223.396597,0.000477,120,"2026-03-06T22:42:43.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857616,1772836963167,-223.3966,0.000477,120,"2026-03-06T22:42:43.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857617,1772836963213,-151.0,0.000477,120,"2026-03-06T22:42:43.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857618,1772836963258,-151.0,0.000477,120,"2026-03-06T22:42:43.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857619,1772836963306,-151.0,0.000477,120,"2026-03-06T22:42:43.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857620,1772836963353,-282.071335,0.000477,120,"2026-03-06T22:42:43.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857621,1772836963398,-177.711871,0.000477,120,"2026-03-06T22:42:43.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857622,1772836963444,-177.711871,0.000477,120,"2026-03-06T22:42:43.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857623,1772836963491,-177.711871,0.000477,120,"2026-03-06T22:42:43.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857624,1772836963537,-177.711867,0.000477,120,"2026-03-06T22:42:43.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857625,1772836963581,-231.991888,0.000477,120,"2026-03-06T22:42:43.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857626,1772836963624,-159.49661076,0.00047719,30,"2026-03-06T22:42:43.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857627,1772836963666,-237.39121081,0.00047719,30,"2026-03-06T22:42:43.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857628,1772836963710,-178.56416906,0.00047719,30,"2026-03-06T22:42:43.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857629,1772836963754,-259.39398879,0.00047719,30,"2026-03-06T22:42:43.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857630,1772836963800,-150.0,0.00047719,30,"2026-03-06T22:42:43.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857631,1772836963843,-496.10721813,0.00047719,30,"2026-03-06T22:42:43.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857632,1772836963885,-196.401106,0.00047719,30,"2026-03-06T22:42:43.885",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857633,1772836963929,-150.0,0.00047721,120,"2026-03-06T22:42:43.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857634,1772836963973,-150.0,0.00047728,30,"2026-03-06T22:42:43.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857635,1772836964016,-150.0,0.00047729,30,"2026-03-06T22:42:44.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857636,1772836964060,-5000.0,0.00047753,30,"2026-03-06T22:42:44.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857637,1772836964102,-461.31,0.00047753,30,"2026-03-06T22:42:44.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857638,1772836964143,-1600.0,0.00047762,60,"2026-03-06T22:42:44.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857639,1772836964184,-150.0,0.00047764,120,"2026-03-06T22:42:44.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857640,1772836964223,-159.49661076,0.0004777,30,"2026-03-06T22:42:44.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857641,1772836964265,-237.39121081,0.0004777,30,"2026-03-06T22:42:44.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857642,1772836964307,-178.56416906,0.0004777,30,"2026-03-06T22:42:44.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857643,1772836964351,-259.39398879,0.0004777,30,"2026-03-06T22:42:44.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857644,1772836964397,-496.10721813,0.0004777,30,"2026-03-06T22:42:44.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857645,1772836964441,-196.401106,0.0004777,30,"2026-03-06T22:42:44.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857646,1772836964487,-151.43,0.00047776,120,"2026-03-06T22:42:44.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857647,1772836964532,-150.0,0.00047777,30,"2026-03-06T22:42:44.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857648,1772836964575,-150.0,0.00047777,30,"2026-03-06T22:42:44.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857649,1772836964617,-150.0,0.00047784,30,"2026-03-06T22:42:44.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857650,1772836964660,-150.0,0.00047787,120,"2026-03-06T22:42:44.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857651,1772836964700,-150.0,0.00047789,120,"2026-03-06T22:42:44.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857652,1772836964742,-150.0,0.00047794,30,"2026-03-06T22:42:44.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857653,1772836964782,-150.0,0.00047794,30,"2026-03-06T22:42:44.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857654,1772836964824,-12152.8201,0.000478,90,"2026-03-06T22:42:44.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857655,1772836964867,-15329.6674,0.000478,90,"2026-03-06T22:42:44.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857656,1772836964917,-3179.74,0.000478,120,"2026-03-06T22:42:44.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857657,1772836964958,-150.0,0.00047807,30,"2026-03-06T22:42:44.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857658,1772836965000,-159.49661076,0.00047822,30,"2026-03-06T22:42:45.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857659,1772836965041,-237.39121081,0.00047822,30,"2026-03-06T22:42:45.041",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857660,1772836965084,-178.56416906,0.00047822,30,"2026-03-06T22:42:45.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857661,1772836965127,-259.39398879,0.00047822,30,"2026-03-06T22:42:45.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857662,1772836965170,-496.10721813,0.00047822,30,"2026-03-06T22:42:45.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857663,1772836965213,-196.401106,0.00047822,30,"2026-03-06T22:42:45.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857664,1772836965256,-150.0,0.00047826,30,"2026-03-06T22:42:45.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857665,1772836965300,-150.0,0.00047839,30,"2026-03-06T22:42:45.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857666,1772836965345,-150.0,0.00047858,120,"2026-03-06T22:42:45.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857667,1772836965389,-500.0,0.00047863,30,"2026-03-06T22:42:45.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857668,1772836965432,-150.0,0.00047868,30,"2026-03-06T22:42:45.432",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857669,1772836965475,-159.49661076,0.00047873,30,"2026-03-06T22:42:45.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857670,1772836965677,-237.39121081,0.00047873,30,"2026-03-06T22:42:45.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857671,1772836965721,-178.56416906,0.00047873,30,"2026-03-06T22:42:45.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857672,1772836965763,-259.39398879,0.00047873,30,"2026-03-06T22:42:45.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857673,1772836965805,-496.10721813,0.00047873,30,"2026-03-06T22:42:45.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857674,1772836965848,-196.401106,0.00047873,30,"2026-03-06T22:42:45.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857675,1772836965894,-151.46,0.00047876,120,"2026-03-06T22:42:45.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857676,1772836965942,-150.0,0.00047893,30,"2026-03-06T22:42:45.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857677,1772836965988,-150.0,0.00047924,30,"2026-03-06T22:42:45.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857678,1772836966029,-159.49661076,0.00047925,30,"2026-03-06T22:42:46.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857679,1772836966072,-237.39121081,0.00047925,30,"2026-03-06T22:42:46.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857680,1772836966114,-178.56416906,0.00047925,30,"2026-03-06T22:42:46.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857681,1772836966158,-259.39398879,0.00047925,30,"2026-03-06T22:42:46.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857682,1772836966200,-496.10721813,0.00047925,30,"2026-03-06T22:42:46.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857683,1772836966242,-196.401106,0.00047925,30,"2026-03-06T22:42:46.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857684,1772836966284,-150.0,0.00047929,30,"2026-03-06T22:42:46.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857685,1772836966328,-150.0,0.00047932,30,"2026-03-06T22:42:46.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857686,1772836966370,-150.0,0.00047932,30,"2026-03-06T22:42:46.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857687,1772836966413,-150.0,0.00047948,30,"2026-03-06T22:42:46.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857688,1772836966456,-150.0,0.00047955,120,"2026-03-06T22:42:46.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857689,1772836966498,-150.0,0.00047959,30,"2026-03-06T22:42:46.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857690,1772836966539,-159.49661076,0.00047976,30,"2026-03-06T22:42:46.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857691,1772836966581,-237.39121081,0.00047976,30,"2026-03-06T22:42:46.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857692,1772836966625,-178.56416906,0.00047976,30,"2026-03-06T22:42:46.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857693,1772836966670,-259.39398879,0.00047976,30,"2026-03-06T22:42:46.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857694,1772836966715,-496.10721813,0.00047976,30,"2026-03-06T22:42:46.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857695,1772836966761,-196.401106,0.00047976,30,"2026-03-06T22:42:46.761",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857696,1772836966806,-150.0,0.00047985,120,"2026-03-06T22:42:46.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857697,1772836966848,-1042.7,0.00047985,120,"2026-03-06T22:42:46.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857698,1772836966890,-150.0,0.00047998,120,"2026-03-06T22:42:46.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857699,1772836966931,-1000.0,0.00047999,120,"2026-03-06T22:42:46.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857700,1772836966972,-50000.0,0.00048,70,"2026-03-06T22:42:46.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857701,1772836967012,-500.0,0.00048,120,"2026-03-06T22:42:47.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857702,1772836967053,-150.0,0.00048,120,"2026-03-06T22:42:47.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857703,1772836967096,-168.85498764,0.00048,120,"2026-03-06T22:42:47.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857704,1772836967138,-1065.48179057,0.00048,120,"2026-03-06T22:42:47.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857705,1772836967183,-4523.87920361,0.00048,120,"2026-03-06T22:42:47.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857706,1772836967227,-617.82675836,0.00048,120,"2026-03-06T22:42:47.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857707,1772836967274,-20000.0,0.00048,120,"2026-03-06T22:42:47.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857708,1772836967323,-342.75,0.00048,120,"2026-03-06T22:42:47.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857709,1772836967369,-2506.68002048,0.00048,30,"2026-03-06T22:42:47.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857710,1772836967415,-7153.36203362,0.00048,120,"2026-03-06T22:42:47.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857711,1772836967460,-805.34024522,0.00048,120,"2026-03-06T22:42:47.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857712,1772836967503,-152.0,0.00048,120,"2026-03-06T22:42:47.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857713,1772836967545,-154.0,0.00048,120,"2026-03-06T22:42:47.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857714,1772836967585,-298.0,0.00048,120,"2026-03-06T22:42:47.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857715,1772836967626,-500.0,0.00048,120,"2026-03-06T22:42:47.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857716,1772836967667,-150.0,0.00048003,30,"2026-03-06T22:42:47.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857717,1772836967709,-150.0,0.0004802,120,"2026-03-06T22:42:47.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857718,1772836967754,-150.0,0.00048022,30,"2026-03-06T22:42:47.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857719,1772836967797,-159.49661076,0.00048028,30,"2026-03-06T22:42:47.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857720,1772836967839,-237.39121081,0.00048028,30,"2026-03-06T22:42:47.839",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857721,1772836967881,-178.56416906,0.00048028,30,"2026-03-06T22:42:47.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857722,1772836967920,-259.39398879,0.00048028,30,"2026-03-06T22:42:47.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857723,1772836967962,-496.10721813,0.00048028,30,"2026-03-06T22:42:47.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857724,1772836968004,-196.401106,0.00048028,30,"2026-03-06T22:42:48.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857725,1772836968046,-150.0,0.00048037,120,"2026-03-06T22:42:48.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857726,1772836968088,-218.61207107,0.00048044,120,"2026-03-06T22:42:48.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857727,1772836968130,-150.0,0.0004805,30,"2026-03-06T22:42:48.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857728,1772836968172,-150.0,0.0004805,30,"2026-03-06T22:42:48.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857729,1772836968215,-150.0,0.00048058,30,"2026-03-06T22:42:48.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857730,1772836968259,-150.0,0.0004807,30,"2026-03-06T22:42:48.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857731,1772836968304,-150.0,0.0004807,30,"2026-03-06T22:42:48.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857732,1772836968351,-159.49661076,0.00048079,30,"2026-03-06T22:42:48.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857733,1772836968398,-237.39121081,0.00048079,30,"2026-03-06T22:42:48.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857734,1772836968444,-178.56416906,0.00048079,30,"2026-03-06T22:42:48.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857735,1772836968489,-259.39398879,0.00048079,30,"2026-03-06T22:42:48.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857736,1772836968535,-496.10721813,0.00048079,30,"2026-03-06T22:42:48.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857737,1772836968578,-196.401106,0.00048079,30,"2026-03-06T22:42:48.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857738,1772836968621,-150.0,0.00048095,30,"2026-03-06T22:42:48.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857739,1772836968662,-150.0,0.00048113,30,"2026-03-06T22:42:48.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857740,1772836968703,-150.0,0.0004812,30,"2026-03-06T22:42:48.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857741,1772836968743,-159.49661076,0.00048131,30,"2026-03-06T22:42:48.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857742,1772836968784,-237.39121081,0.00048131,30,"2026-03-06T22:42:48.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857743,1772836968824,-178.56416906,0.00048131,30,"2026-03-06T22:42:48.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857744,1772836968862,-259.39398879,0.00048131,30,"2026-03-06T22:42:48.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857745,1772836968906,-496.10721813,0.00048131,30,"2026-03-06T22:42:48.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857746,1772836968951,-196.401106,0.00048131,30,"2026-03-06T22:42:48.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857747,1772836968992,-150.0,0.00048131,30,"2026-03-06T22:42:48.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857748,1772836969033,-500.0,0.00048137,30,"2026-03-06T22:42:49.033",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857749,1772836969076,-150.0,0.00048141,30,"2026-03-06T22:42:49.076",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857750,1772836969118,-150.0,0.00048149,120,"2026-03-06T22:42:49.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857751,1772836969160,-150.0,0.00048167,30,"2026-03-06T22:42:49.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857752,1772836969201,-150.0,0.00048171,30,"2026-03-06T22:42:49.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857753,1772836969242,-159.49661076,0.00048182,30,"2026-03-06T22:42:49.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857754,1772836969286,-237.39121081,0.00048182,30,"2026-03-06T22:42:49.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857755,1772836969331,-178.56416906,0.00048182,30,"2026-03-06T22:42:49.331",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857756,1772836969376,-259.39398879,0.00048182,30,"2026-03-06T22:42:49.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857757,1772836969421,-150.0,0.00048182,30,"2026-03-06T22:42:49.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857758,1772836969466,-496.10721813,0.00048182,30,"2026-03-06T22:42:49.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857759,1772836969509,-196.401106,0.00048182,30,"2026-03-06T22:42:49.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857760,1772836969556,-150.0,0.00048189,120,"2026-03-06T22:42:49.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857761,1772836969599,-150.0,0.0004819,120,"2026-03-06T22:42:49.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857762,1772836969641,-150.0,0.00048207,30,"2026-03-06T22:42:49.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857763,1772836969683,-150.0,0.00048207,30,"2026-03-06T22:42:49.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857764,1772836969727,-150.0,0.00048218,30,"2026-03-06T22:42:49.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857765,1772836969769,-150.0,0.00048222,30,"2026-03-06T22:42:49.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857766,1772836969811,-150.0,0.00048232,30,"2026-03-06T22:42:49.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857767,1772836969853,-159.49661076,0.00048234,30,"2026-03-06T22:42:49.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857768,1772836969896,-237.39121081,0.00048234,30,"2026-03-06T22:42:49.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857769,1772836969937,-178.56416906,0.00048234,30,"2026-03-06T22:42:49.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857770,1772836969977,-259.39398879,0.00048234,30,"2026-03-06T22:42:49.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857771,1772836970019,-496.10721813,0.00048234,30,"2026-03-06T22:42:50.019",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857772,1772836970060,-196.401106,0.00048234,30,"2026-03-06T22:42:50.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857773,1772836970103,-150.0,0.00048277,30,"2026-03-06T22:42:50.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857774,1772836970303,-159.49661076,0.00048285,30,"2026-03-06T22:42:50.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857775,1772836970357,-237.39121081,0.00048285,30,"2026-03-06T22:42:50.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857776,1772836970405,-178.56416906,0.00048285,30,"2026-03-06T22:42:50.405",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857777,1772836970453,-259.39398879,0.00048285,30,"2026-03-06T22:42:50.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857778,1772836970501,-496.10721813,0.00048285,30,"2026-03-06T22:42:50.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857779,1772836970549,-196.401106,0.00048285,30,"2026-03-06T22:42:50.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857780,1772836970595,-150.0,0.00048286,30,"2026-03-06T22:42:50.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857781,1772836970639,-1687.49463185,0.00048286,30,"2026-03-06T22:42:50.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857782,1772836970684,-150.0,0.00048286,30,"2026-03-06T22:42:50.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857783,1772836970729,-6000.23093952,0.00048286,30,"2026-03-06T22:42:50.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857784,1772836970776,-150.0,0.00048286,30,"2026-03-06T22:42:50.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857785,1772836970823,-386.65391336,0.00048286,30,"2026-03-06T22:42:50.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857786,1772836970868,-150.0,0.00048293,30,"2026-03-06T22:42:50.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857787,1772836970919,-3526.0,0.000483,120,"2026-03-06T22:42:50.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857788,1772836970964,-19953.3367,0.000483,90,"2026-03-06T22:42:50.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857789,1772836971008,-355.0617,0.000483,90,"2026-03-06T22:42:51.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857790,1772836971053,-150.0,0.00048316,30,"2026-03-06T22:42:51.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857791,1772836971099,-150.0,0.00048323,30,"2026-03-06T22:42:51.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857792,1772836971142,-150.0,0.00048332,30,"2026-03-06T22:42:51.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857793,1772836971186,-159.49661076,0.00048337,30,"2026-03-06T22:42:51.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857794,1772836971232,-237.39121081,0.00048337,30,"2026-03-06T22:42:51.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857795,1772836971279,-178.56416906,0.00048337,30,"2026-03-06T22:42:51.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857796,1772836971325,-259.39398879,0.00048337,30,"2026-03-06T22:42:51.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857797,1772836971370,-496.10721813,0.00048337,30,"2026-03-06T22:42:51.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857798,1772836971413,-196.401106,0.00048337,30,"2026-03-06T22:42:51.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857799,1772836971454,-150.0,0.00048345,30,"2026-03-06T22:42:51.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857800,1772836971495,-150.0,0.00048345,30,"2026-03-06T22:42:51.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857801,1772836971535,-150.0,0.00048348,120,"2026-03-06T22:42:51.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857802,1772836971574,-467.19,0.00048353,120,"2026-03-06T22:42:51.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857803,1772836971614,-150.0,0.00048357,120,"2026-03-06T22:42:51.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857804,1772836971654,-150.0,0.00048374,120,"2026-03-06T22:42:51.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857805,1772836971694,-150.0,0.00048387,30,"2026-03-06T22:42:51.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857806,1772836971734,-159.49661076,0.00048388,30,"2026-03-06T22:42:51.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857807,1772836971774,-237.39121081,0.00048388,30,"2026-03-06T22:42:51.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857808,1772836971815,-178.56416906,0.00048388,30,"2026-03-06T22:42:51.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857809,1772836971856,-259.39398879,0.00048388,30,"2026-03-06T22:42:51.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857810,1772836971897,-496.10721813,0.00048388,30,"2026-03-06T22:42:51.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857811,1772836971940,-196.401106,0.00048388,30,"2026-03-06T22:42:51.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857812,1772836971986,-250.0,0.00048391,30,"2026-03-06T22:42:51.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857813,1772836972028,-150.0,0.000484,86,"2026-03-06T22:42:52.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857814,1772836972070,-500.0,0.00048411,30,"2026-03-06T22:42:52.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857815,1772836972113,-150.0,0.00048414,30,"2026-03-06T22:42:52.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857816,1772836972155,-150.0,0.00048414,30,"2026-03-06T22:42:52.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857817,1772836972196,-150.0,0.00048414,30,"2026-03-06T22:42:52.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857818,1772836972239,-150.0,0.00048414,30,"2026-03-06T22:42:52.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857819,1772836972282,-150.0,0.00048414,30,"2026-03-06T22:42:52.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857820,1772836972324,-348.35457207,0.00048421,120,"2026-03-06T22:42:52.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857821,1772836972367,-159.49661076,0.0004844,30,"2026-03-06T22:42:52.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857822,1772836972413,-237.39121081,0.0004844,30,"2026-03-06T22:42:52.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857823,1772836972454,-178.56416906,0.0004844,30,"2026-03-06T22:42:52.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857824,1772836972498,-259.39398879,0.0004844,30,"2026-03-06T22:42:52.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857825,1772836972541,-496.10721813,0.0004844,30,"2026-03-06T22:42:52.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857826,1772836972582,-196.401106,0.0004844,30,"2026-03-06T22:42:52.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857827,1772836972621,-150.0,0.00048441,30,"2026-03-06T22:42:52.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857828,1772836972660,-1109.0,0.0004845,30,"2026-03-06T22:42:52.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857829,1772836972698,-469.21,0.0004845,120,"2026-03-06T22:42:52.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857830,1772836972738,-150.0,0.00048463,120,"2026-03-06T22:42:52.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857831,1772836972778,-150.0,0.00048483,30,"2026-03-06T22:42:52.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857832,1772836972820,-150.0,0.00048483,30,"2026-03-06T22:42:52.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857833,1772836972859,-159.49661076,0.00048491,30,"2026-03-06T22:42:52.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857834,1772836972901,-237.39121081,0.00048491,30,"2026-03-06T22:42:52.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857835,1772836972944,-178.56416906,0.00048491,30,"2026-03-06T22:42:52.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857836,1772836972986,-259.39398879,0.00048491,30,"2026-03-06T22:42:52.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857837,1772836973026,-496.10721813,0.00048491,30,"2026-03-06T22:42:53.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857838,1772836973068,-196.401106,0.00048491,30,"2026-03-06T22:42:53.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857839,1772836973110,-551.58087606,0.00048493,120,"2026-03-06T22:42:53.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857840,1772836973155,-1000.0,0.00048493,120,"2026-03-06T22:42:53.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857841,1772836973204,-440.55882008,0.00048493,120,"2026-03-06T22:42:53.204",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857842,1772836973250,-150.0,0.00048496,30,"2026-03-06T22:42:53.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857843,1772836973297,-11559.82598547,0.000485,120,"2026-03-06T22:42:53.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857844,1772836973344,-1008.92647277,0.000485,120,"2026-03-06T22:42:53.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857845,1772836973392,-990.27341381,0.000485,120,"2026-03-06T22:42:53.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857846,1772836973441,-298.0,0.000485,120,"2026-03-06T22:42:53.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857847,1772836973490,-150.0,0.00048505,30,"2026-03-06T22:42:53.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857848,1772836973537,-150.0,0.00048512,30,"2026-03-06T22:42:53.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857849,1772836973584,-3179.74,0.00048516,120,"2026-03-06T22:42:53.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857850,1772836973633,-622.66,0.00048532,120,"2026-03-06T22:42:53.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857851,1772836973683,-150.0,0.00048535,30,"2026-03-06T22:42:53.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857852,1772836973731,-500.0,0.00048542,120,"2026-03-06T22:42:53.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857853,1772836973777,-500.0,0.00048542,120,"2026-03-06T22:42:53.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857854,1772836973823,-500.0,0.00048542,120,"2026-03-06T22:42:53.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857855,1772836973868,-500.0,0.00048542,120,"2026-03-06T22:42:53.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857856,1772836973916,-500.0,0.00048542,120,"2026-03-06T22:42:53.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857857,1772836973962,-500.0,0.00048542,120,"2026-03-06T22:42:53.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857858,1772836974008,-500.0,0.00048542,120,"2026-03-06T22:42:54.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857859,1772836974051,-500.0,0.00048542,120,"2026-03-06T22:42:54.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857860,1772836974095,-500.0,0.00048542,120,"2026-03-06T22:42:54.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857861,1772836974140,-500.0,0.00048542,120,"2026-03-06T22:42:54.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857862,1772836974181,-500.0,0.00048542,120,"2026-03-06T22:42:54.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857863,1772836974222,-500.0,0.00048542,120,"2026-03-06T22:42:54.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857864,1772836974264,-500.0,0.00048542,120,"2026-03-06T22:42:54.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857865,1772836974307,-500.0,0.00048542,120,"2026-03-06T22:42:54.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857866,1772836974351,-500.0,0.00048542,120,"2026-03-06T22:42:54.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857867,1772836974394,-500.0,0.00048542,120,"2026-03-06T22:42:54.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857868,1772836974438,-500.0,0.00048542,120,"2026-03-06T22:42:54.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857869,1772836974482,-500.0,0.00048542,120,"2026-03-06T22:42:54.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857870,1772836974526,-500.0,0.00048542,120,"2026-03-06T22:42:54.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857871,1772836974568,-500.0,0.00048542,120,"2026-03-06T22:42:54.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857872,1772836974608,-500.0,0.00048542,120,"2026-03-06T22:42:54.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857873,1772836974648,-500.0,0.00048542,120,"2026-03-06T22:42:54.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857874,1772836974688,-500.0,0.00048542,120,"2026-03-06T22:42:54.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857875,1772836974728,-500.0,0.00048542,120,"2026-03-06T22:42:54.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857876,1772836974768,-500.0,0.00048542,120,"2026-03-06T22:42:54.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857877,1772836974807,-500.0,0.00048542,120,"2026-03-06T22:42:54.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857878,1772836974849,-500.0,0.00048542,120,"2026-03-06T22:42:54.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857879,1772836975106,-500.0,0.00048542,120,"2026-03-06T22:42:55.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857880,1772836975151,-500.0,0.00048542,120,"2026-03-06T22:42:55.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857881,1772836975196,-500.0,0.00048542,120,"2026-03-06T22:42:55.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857882,1772836975244,-500.0,0.00048542,120,"2026-03-06T22:42:55.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857883,1772836975294,-500.0,0.00048542,120,"2026-03-06T22:42:55.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857884,1772836975349,-500.0,0.00048542,120,"2026-03-06T22:42:55.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857885,1772836975400,-500.0,0.00048542,120,"2026-03-06T22:42:55.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857886,1772836975450,-500.0,0.00048542,120,"2026-03-06T22:42:55.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857887,1772836975497,-500.0,0.00048542,120,"2026-03-06T22:42:55.497",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857888,1772836975542,-500.0,0.00048542,120,"2026-03-06T22:42:55.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857889,1772836975586,-500.0,0.00048542,120,"2026-03-06T22:42:55.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857890,1772836975628,-934.0,0.00048542,120,"2026-03-06T22:42:55.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857891,1772836975671,-500.0,0.00048542,120,"2026-03-06T22:42:55.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857892,1772836975713,-500.0,0.00048542,120,"2026-03-06T22:42:55.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857893,1772836975758,-500.0,0.00048542,120,"2026-03-06T22:42:55.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857894,1772836975803,-500.0,0.00048542,120,"2026-03-06T22:42:55.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857895,1772836975848,-500.0,0.00048542,120,"2026-03-06T22:42:55.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857896,1772836975892,-500.0,0.00048542,120,"2026-03-06T22:42:55.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857897,1772836975937,-500.0,0.00048542,120,"2026-03-06T22:42:55.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857898,1772836975982,-439.676529,0.00048542,120,"2026-03-06T22:42:55.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857899,1772836976024,-439.676529,0.00048542,120,"2026-03-06T22:42:56.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857900,1772836976070,-439.676529,0.00048542,120,"2026-03-06T22:42:56.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857901,1772836976119,-439.676533,0.00048542,120,"2026-03-06T22:42:56.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857902,1772836976162,-162.173486,0.00048542,120,"2026-03-06T22:42:56.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857903,1772836976206,-162.173486,0.00048542,120,"2026-03-06T22:42:56.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857904,1772836976251,-162.173486,0.00048542,120,"2026-03-06T22:42:56.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857905,1772836976295,-162.173476,0.00048542,120,"2026-03-06T22:42:56.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857906,1772836976340,-159.49661076,0.00048543,30,"2026-03-06T22:42:56.340",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857907,1772836976390,-237.39121081,0.00048543,30,"2026-03-06T22:42:56.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857908,1772836976438,-178.56416906,0.00048543,30,"2026-03-06T22:42:56.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857909,1772836976493,-259.39398879,0.00048543,30,"2026-03-06T22:42:56.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857910,1772836976541,-496.10721813,0.00048543,30,"2026-03-06T22:42:56.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857911,1772836976589,-196.401106,0.00048543,30,"2026-03-06T22:42:56.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857912,1772836976638,-150.0,0.00048551,30,"2026-03-06T22:42:56.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857913,1772836976683,-150.0,0.00048573,120,"2026-03-06T22:42:56.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857914,1772836976728,-150.0,0.00048585,120,"2026-03-06T22:42:56.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857915,1772836976773,-276.85781897,0.00048593,120,"2026-03-06T22:42:56.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857916,1772836976818,-150.0,0.00048593,120,"2026-03-06T22:42:56.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857917,1772836976865,-159.49661076,0.00048594,30,"2026-03-06T22:42:56.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857918,1772836976912,-237.39121081,0.00048594,30,"2026-03-06T22:42:56.912",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857919,1772836976955,-178.56416906,0.00048594,30,"2026-03-06T22:42:56.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857920,1772836976996,-259.39398879,0.00048594,30,"2026-03-06T22:42:56.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857921,1772836977038,-496.10721813,0.00048594,30,"2026-03-06T22:42:57.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857922,1772836977080,-196.401106,0.00048594,30,"2026-03-06T22:42:57.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857923,1772836977122,-150.0,0.00048596,30,"2026-03-06T22:42:57.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857924,1772836977171,-150.0,0.00048606,30,"2026-03-06T22:42:57.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857925,1772836977212,-150.0,0.0004861,30,"2026-03-06T22:42:57.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857926,1772836977254,-150.0,0.00048621,30,"2026-03-06T22:42:57.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857927,1772836977299,-150.0,0.00048621,30,"2026-03-06T22:42:57.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857928,1772836977351,-159.49661076,0.00048646,30,"2026-03-06T22:42:57.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857929,1772836977397,-237.39121081,0.00048646,30,"2026-03-06T22:42:57.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857930,1772836977444,-178.56416906,0.00048646,30,"2026-03-06T22:42:57.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857931,1772836977491,-259.39398879,0.00048646,30,"2026-03-06T22:42:57.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857932,1772836977537,-150.0,0.00048646,30,"2026-03-06T22:42:57.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857933,1772836977582,-496.10721813,0.00048646,30,"2026-03-06T22:42:57.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857934,1772836977628,-196.401106,0.00048646,30,"2026-03-06T22:42:57.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857935,1772836977672,-150.0,0.00048657,30,"2026-03-06T22:42:57.672",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857936,1772836977716,-150.0,0.0004866,30,"2026-03-06T22:42:57.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857937,1772836977757,-500.0,0.00048685,30,"2026-03-06T22:42:57.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857938,1772836977799,-150.0,0.00048687,30,"2026-03-06T22:42:57.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857939,1772836977841,-159.49661076,0.00048697,30,"2026-03-06T22:42:57.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857940,1772836977890,-237.39121081,0.00048697,30,"2026-03-06T22:42:57.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857941,1772836977935,-178.56416906,0.00048697,30,"2026-03-06T22:42:57.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857942,1772836977976,-259.39398879,0.00048697,30,"2026-03-06T22:42:57.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857943,1772836978019,-496.10721813,0.00048697,30,"2026-03-06T22:42:58.019",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857944,1772836978062,-196.401106,0.00048697,30,"2026-03-06T22:42:58.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857945,1772836978105,-150.0,0.00048697,30,"2026-03-06T22:42:58.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857946,1772836978150,-150.0,0.00048708,30,"2026-03-06T22:42:58.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857947,1772836978195,-150.0,0.00048715,30,"2026-03-06T22:42:58.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857948,1772836978241,-150.0,0.00048723,120,"2026-03-06T22:42:58.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857949,1772836978289,-150.0,0.00048732,30,"2026-03-06T22:42:58.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857950,1772836978336,-151.0,0.00048734,120,"2026-03-06T22:42:58.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857951,1772836978383,-151.0,0.00048734,120,"2026-03-06T22:42:58.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857952,1772836978429,-151.0,0.00048734,120,"2026-03-06T22:42:58.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857953,1772836978476,-151.0,0.00048734,30,"2026-03-06T22:42:58.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857954,1772836978524,-151.0,0.00048734,30,"2026-03-06T22:42:58.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857955,1772836978571,-167.586484,0.00048734,120,"2026-03-06T22:42:58.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857956,1772836978616,-167.586484,0.00048734,120,"2026-03-06T22:42:58.616",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857957,1772836978659,-167.586484,0.00048734,120,"2026-03-06T22:42:58.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857958,1772836978712,-167.586484,0.00048734,120,"2026-03-06T22:42:58.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857959,1772836978758,-151.0,0.00048734,120,"2026-03-06T22:42:58.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857960,1772836978800,-151.0,0.00048734,120,"2026-03-06T22:42:58.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857961,1772836978842,-151.0,0.00048734,120,"2026-03-06T22:42:58.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857962,1772836978885,-230.908077,0.00048734,120,"2026-03-06T22:42:58.885",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857963,1772836978929,-159.49661076,0.00048748,30,"2026-03-06T22:42:58.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857964,1772836978970,-237.39121081,0.00048748,30,"2026-03-06T22:42:58.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857965,1772836979012,-178.56416906,0.00048748,30,"2026-03-06T22:42:59.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857966,1772836979054,-259.39398879,0.00048748,30,"2026-03-06T22:42:59.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857967,1772836979096,-496.10721813,0.00048748,30,"2026-03-06T22:42:59.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857968,1772836979139,-196.401106,0.00048748,30,"2026-03-06T22:42:59.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857969,1772836979183,-150.0,0.00048758,30,"2026-03-06T22:42:59.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857970,1772836979226,-150.0,0.00048758,30,"2026-03-06T22:42:59.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857971,1772836979270,-150.0,0.0004877,30,"2026-03-06T22:42:59.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857972,1772836979317,-150.0,0.00048778,30,"2026-03-06T22:42:59.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857973,1772836979366,-150.0,0.00048778,30,"2026-03-06T22:42:59.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857974,1772836979419,-159.49661076,0.000488,30,"2026-03-06T22:42:59.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857975,1772836979464,-237.39121081,0.000488,30,"2026-03-06T22:42:59.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857976,1772836979510,-178.56416906,0.000488,30,"2026-03-06T22:42:59.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857977,1772836979555,-259.39398879,0.000488,30,"2026-03-06T22:42:59.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857978,1772836979602,-496.10721813,0.000488,30,"2026-03-06T22:42:59.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857979,1772836979649,-196.401106,0.000488,30,"2026-03-06T22:42:59.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857980,1772836979696,-11556.14861681,0.000488,120,"2026-03-06T22:42:59.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857981,1772836979743,-275832.88389318,0.000488,120,"2026-03-06T22:42:59.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857982,1772836979788,-150.0,0.00048806,30,"2026-03-06T22:42:59.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857983,1772836980097,-150.0,0.00048825,30,"2026-03-06T22:43:00.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857984,1772836980145,-159.49661076,0.00048851,30,"2026-03-06T22:43:00.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857985,1772836980193,-237.39121081,0.00048851,30,"2026-03-06T22:43:00.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857986,1772836980242,-178.56416906,0.00048851,30,"2026-03-06T22:43:00.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857987,1772836980289,-259.39398879,0.00048851,30,"2026-03-06T22:43:00.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857988,1772836980338,-496.10721813,0.00048851,30,"2026-03-06T22:43:00.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857989,1772836980386,-196.401106,0.00048851,30,"2026-03-06T22:43:00.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857990,1772836980434,-467.19,0.00048856,120,"2026-03-06T22:43:00.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857991,1772836980483,-1600.0,0.00048858,60,"2026-03-06T22:43:00.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857992,1772836980531,-150.0,0.00048869,30,"2026-03-06T22:43:00.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857993,1772836980582,-276.85781897,0.00048871,120,"2026-03-06T22:43:00.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857994,1772836980626,-150.0,0.0004888,30,"2026-03-06T22:43:00.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857995,1772836980671,-625.90926147,0.0004888,120,"2026-03-06T22:43:00.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857996,1772836980717,-456.0,0.00048886,120,"2026-03-06T22:43:00.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857997,1772836980759,-4373.26773562,0.00048889,120,"2026-03-06T22:43:00.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857998,1772836980800,-150.0,0.00048896,30,"2026-03-06T22:43:00.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407857999,1772836980843,-150.0,0.00048896,30,"2026-03-06T22:43:00.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858000,1772836980888,-768.11938864,0.00048899,120,"2026-03-06T22:43:00.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858001,1772836980932,-150.0,0.00048899,30,"2026-03-06T22:43:00.932",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858002,1772836980983,-210.68619898,0.000489,120,"2026-03-06T22:43:00.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858003,1772836981030,-310.71197871,0.000489,120,"2026-03-06T22:43:01.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858004,1772836981073,-310.71197871,0.000489,120,"2026-03-06T22:43:01.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858005,1772836981115,-310.71197871,0.000489,120,"2026-03-06T22:43:01.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858006,1772836981158,-310.71197871,0.000489,120,"2026-03-06T22:43:01.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858007,1772836981201,-310.71197871,0.000489,120,"2026-03-06T22:43:01.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858008,1772836981244,-310.71197871,0.000489,120,"2026-03-06T22:43:01.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858009,1772836981288,-159.49661076,0.00048903,30,"2026-03-06T22:43:01.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858010,1772836981333,-237.39121081,0.00048903,30,"2026-03-06T22:43:01.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858011,1772836981379,-178.56416906,0.00048903,30,"2026-03-06T22:43:01.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858012,1772836981427,-259.39398879,0.00048903,30,"2026-03-06T22:43:01.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858013,1772836981473,-496.10721813,0.00048903,30,"2026-03-06T22:43:01.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858014,1772836981515,-196.401106,0.00048903,30,"2026-03-06T22:43:01.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858015,1772836981556,-150.0,0.00048904,30,"2026-03-06T22:43:01.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858016,1772836981599,-150.0,0.00048922,120,"2026-03-06T22:43:01.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858017,1772836981643,-5262.40338,0.00048924,30,"2026-03-06T22:43:01.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858018,1772836981685,-150.0,0.00048934,30,"2026-03-06T22:43:01.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858019,1772836981728,-1345.32,0.00048947,120,"2026-03-06T22:43:01.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858020,1772836981771,-159.49661076,0.00048954,30,"2026-03-06T22:43:01.771",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858021,1772836981814,-237.39121081,0.00048954,30,"2026-03-06T22:43:01.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858022,1772836981860,-178.56416906,0.00048954,30,"2026-03-06T22:43:01.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858023,1772836981904,-259.39398879,0.00048954,30,"2026-03-06T22:43:01.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858024,1772836981951,-496.10721813,0.00048954,30,"2026-03-06T22:43:01.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858025,1772836981994,-196.401106,0.00048954,30,"2026-03-06T22:43:01.994",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858026,1772836982037,-500.0,0.00048959,30,"2026-03-06T22:43:02.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858027,1772836982081,-150.0,0.0004896,30,"2026-03-06T22:43:02.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858028,1772836982126,-150.0,0.00048966,120,"2026-03-06T22:43:02.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858029,1772836982169,-150.0,0.00048989,30,"2026-03-06T22:43:02.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858030,1772836982211,-213.0,0.0004899,30,"2026-03-06T22:43:02.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858031,1772836982250,-219.0,0.0004899,30,"2026-03-06T22:43:02.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858032,1772836982292,-1000.0,0.00048999,120,"2026-03-06T22:43:02.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858033,1772836982335,-50000.0,0.00049,71,"2026-03-06T22:43:02.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858034,1772836982376,-150.0,0.00049,120,"2026-03-06T22:43:02.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858035,1772836982416,-150.0,0.00049,120,"2026-03-06T22:43:02.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858036,1772836982455,-150.0,0.00049,120,"2026-03-06T22:43:02.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858037,1772836982496,-150.0,0.00049,120,"2026-03-06T22:43:02.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858038,1772836982538,-150.0,0.00049,120,"2026-03-06T22:43:02.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858039,1772836982580,-200.0,0.00049,120,"2026-03-06T22:43:02.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858040,1772836982620,-6737.0,0.00049,120,"2026-03-06T22:43:02.620",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858041,1772836982662,-384.89599336,0.00049,120,"2026-03-06T22:43:02.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858042,1772836982704,-869.62082248,0.00049,120,"2026-03-06T22:43:02.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858043,1772836982742,-244.06510152,0.00049,120,"2026-03-06T22:43:02.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858044,1772836982783,-522.93168269,0.00049,120,"2026-03-06T22:43:02.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858045,1772836982821,-1527.08485088,0.00049,120,"2026-03-06T22:43:02.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858046,1772836982862,-269.47783106,0.00049,120,"2026-03-06T22:43:02.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858047,1772836982903,-1158.97753329,0.00049,120,"2026-03-06T22:43:02.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858048,1772836982943,-37481.41249374,0.00049,120,"2026-03-06T22:43:02.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858049,1772836982987,-6373.99181213,0.00049,120,"2026-03-06T22:43:02.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858050,1772836983029,-20000.0,0.00049,120,"2026-03-06T22:43:03.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858051,1772836983070,-6000.0,0.00049,120,"2026-03-06T22:43:03.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858052,1772836983111,-143555.35690994,0.00049,120,"2026-03-06T22:43:03.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858053,1772836983154,-152.0,0.00049,120,"2026-03-06T22:43:03.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858054,1772836983200,-154.0,0.00049,120,"2026-03-06T22:43:03.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858055,1772836983248,-298.0,0.00049,120,"2026-03-06T22:43:03.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858056,1772836983293,-150.0,0.00049002,30,"2026-03-06T22:43:03.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858057,1772836983342,-159.49661076,0.00049006,30,"2026-03-06T22:43:03.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858058,1772836983390,-237.39121081,0.00049006,30,"2026-03-06T22:43:03.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858059,1772836983438,-178.56416906,0.00049006,30,"2026-03-06T22:43:03.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858060,1772836983482,-259.39398879,0.00049006,30,"2026-03-06T22:43:03.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858061,1772836983528,-496.10721813,0.00049006,30,"2026-03-06T22:43:03.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858062,1772836983570,-196.401106,0.00049006,30,"2026-03-06T22:43:03.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858063,1772836983611,-150.0,0.00049021,30,"2026-03-06T22:43:03.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858064,1772836983651,-150.0,0.00049034,30,"2026-03-06T22:43:03.651",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858065,1772836983692,-150.0,0.00049034,30,"2026-03-06T22:43:03.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858066,1772836983733,-1500.0,0.00049044,60,"2026-03-06T22:43:03.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858067,1772836983774,-2900.0,0.00049044,60,"2026-03-06T22:43:03.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858068,1772836983815,-150.0,0.00049044,30,"2026-03-06T22:43:03.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858069,1772836983862,-151974.0,0.0004905,60,"2026-03-06T22:43:03.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858070,1772836983905,-150.0,0.00049051,30,"2026-03-06T22:43:03.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858071,1772836983949,-150.0,0.00049051,30,"2026-03-06T22:43:03.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858072,1772836983991,-159.49661076,0.00049057,30,"2026-03-06T22:43:03.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858073,1772836984032,-237.39121081,0.00049057,30,"2026-03-06T22:43:04.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858074,1772836984077,-178.56416906,0.00049057,30,"2026-03-06T22:43:04.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858075,1772836984120,-259.39398879,0.00049057,30,"2026-03-06T22:43:04.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858076,1772836984163,-496.10721813,0.00049057,30,"2026-03-06T22:43:04.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858077,1772836984206,-196.401106,0.00049057,30,"2026-03-06T22:43:04.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858078,1772836984246,-150.0,0.00049099,30,"2026-03-06T22:43:04.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858079,1772836984291,-150.0,0.000491,30,"2026-03-06T22:43:04.291",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858080,1772836984338,-159.49661076,0.00049109,30,"2026-03-06T22:43:04.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858081,1772836984385,-237.39121081,0.00049109,30,"2026-03-06T22:43:04.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858082,1772836984434,-178.56416906,0.00049109,30,"2026-03-06T22:43:04.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858083,1772836984480,-259.39398879,0.00049109,30,"2026-03-06T22:43:04.480",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858084,1772836984524,-150.0,0.00049109,30,"2026-03-06T22:43:04.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858085,1772836984570,-496.10721813,0.00049109,30,"2026-03-06T22:43:04.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858086,1772836984617,-196.401106,0.00049109,30,"2026-03-06T22:43:04.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858087,1772836984820,-278.3076083,0.00049114,120,"2026-03-06T22:43:04.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858088,1772836984869,-150.0,0.00049137,120,"2026-03-06T22:43:04.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858089,1772836984924,-150.0,0.00049142,30,"2026-03-06T22:43:04.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858090,1772836984972,-150.0,0.00049142,30,"2026-03-06T22:43:04.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858091,1772836985019,-150.0,0.00049142,120,"2026-03-06T22:43:05.019",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858092,1772836985068,-150.0,0.00049154,30,"2026-03-06T22:43:05.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858093,1772836985117,-159.49661076,0.0004916,30,"2026-03-06T22:43:05.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858094,1772836985167,-237.39121081,0.0004916,30,"2026-03-06T22:43:05.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858095,1772836985218,-178.56416906,0.0004916,30,"2026-03-06T22:43:05.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858096,1772836985272,-259.39398879,0.0004916,30,"2026-03-06T22:43:05.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858097,1772836985326,-496.10721813,0.0004916,30,"2026-03-06T22:43:05.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858098,1772836985379,-196.401106,0.0004916,30,"2026-03-06T22:43:05.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858099,1772836985429,-150.0,0.00049171,30,"2026-03-06T22:43:05.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858100,1772836985479,-150.0,0.00049171,30,"2026-03-06T22:43:05.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858101,1772836985531,-150.0,0.00049175,120,"2026-03-06T22:43:05.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858102,1772836985577,-150.0,0.00049198,30,"2026-03-06T22:43:05.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858103,1772836985625,-100183.71826514,0.000492,60,"2026-03-06T22:43:05.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858104,1772836985673,-150.0,0.00049208,30,"2026-03-06T22:43:05.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858105,1772836985725,-159.49661076,0.00049212,30,"2026-03-06T22:43:05.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858106,1772836985775,-237.39121081,0.00049212,30,"2026-03-06T22:43:05.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858107,1772836985823,-178.56416906,0.00049212,30,"2026-03-06T22:43:05.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858108,1772836985873,-259.39398879,0.00049212,30,"2026-03-06T22:43:05.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858109,1772836985926,-496.10721813,0.00049212,30,"2026-03-06T22:43:05.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858110,1772836985974,-196.401106,0.00049212,30,"2026-03-06T22:43:05.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858111,1772836986021,-3179.74,0.00049232,120,"2026-03-06T22:43:06.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858112,1772836986069,-500.0,0.00049233,30,"2026-03-06T22:43:06.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858113,1772836986117,-150.0,0.00049233,30,"2026-03-06T22:43:06.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858114,1772836986166,-150.0,0.00049263,30,"2026-03-06T22:43:06.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858115,1772836986213,-159.49661076,0.00049263,30,"2026-03-06T22:43:06.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858116,1772836986261,-237.39121081,0.00049263,30,"2026-03-06T22:43:06.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858117,1772836986310,-178.56416906,0.00049263,30,"2026-03-06T22:43:06.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858118,1772836986360,-259.39398879,0.00049263,30,"2026-03-06T22:43:06.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858119,1772836986407,-496.10721813,0.00049263,30,"2026-03-06T22:43:06.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858120,1772836986455,-196.401106,0.00049263,30,"2026-03-06T22:43:06.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858121,1772836986501,-150.0,0.00049263,30,"2026-03-06T22:43:06.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858122,1772836986547,-150.0,0.00049263,30,"2026-03-06T22:43:06.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858123,1772836986594,-150.0,0.00049263,30,"2026-03-06T22:43:06.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858124,1772836986641,-504.0,0.00049271,33,"2026-03-06T22:43:06.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858125,1772836986689,-150.0,0.00049296,30,"2026-03-06T22:43:06.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858126,1772836986736,-150.0,0.00049297,120,"2026-03-06T22:43:06.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858127,1772836986783,-469.21,0.000493,120,"2026-03-06T22:43:06.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858128,1772836986828,-150.0,0.00049309,30,"2026-03-06T22:43:06.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858129,1772836986877,-150.0,0.00049309,30,"2026-03-06T22:43:06.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858130,1772836986928,-151.0,0.00049312,120,"2026-03-06T22:43:06.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858131,1772836986977,-159.49661076,0.00049315,30,"2026-03-06T22:43:06.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858132,1772836987025,-237.39121081,0.00049315,30,"2026-03-06T22:43:07.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858133,1772836987072,-178.56416906,0.00049315,30,"2026-03-06T22:43:07.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858134,1772836987121,-259.39398879,0.00049315,30,"2026-03-06T22:43:07.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858135,1772836987169,-496.10721813,0.00049315,30,"2026-03-06T22:43:07.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858136,1772836987217,-196.401106,0.00049315,30,"2026-03-06T22:43:07.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858137,1772836987267,-20000.0,0.00049315,120,"2026-03-06T22:43:07.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858138,1772836987316,-500.0,0.00049315,120,"2026-03-06T22:43:07.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858139,1772836987367,-500.0,0.00049315,120,"2026-03-06T22:43:07.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858140,1772836987415,-500.0,0.00049315,120,"2026-03-06T22:43:07.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858141,1772836987462,-500.0,0.00049315,120,"2026-03-06T22:43:07.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858142,1772836987509,-500.0,0.00049315,120,"2026-03-06T22:43:07.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858143,1772836987556,-500.0,0.00049315,120,"2026-03-06T22:43:07.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858144,1772836987600,-500.0,0.00049315,120,"2026-03-06T22:43:07.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858145,1772836987645,-500.0,0.00049315,120,"2026-03-06T22:43:07.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858146,1772836987688,-573.44789223,0.00049315,120,"2026-03-06T22:43:07.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858147,1772836987734,-500.0,0.00049315,120,"2026-03-06T22:43:07.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858148,1772836987782,-500.0,0.00049315,120,"2026-03-06T22:43:07.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858149,1772836987830,-500.0,0.00049315,120,"2026-03-06T22:43:07.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858150,1772836987881,-500.0,0.00049315,120,"2026-03-06T22:43:07.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858151,1772836987931,-500.0,0.00049315,120,"2026-03-06T22:43:07.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858152,1772836987979,-500.0,0.00049315,120,"2026-03-06T22:43:07.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858153,1772836988028,-500.0,0.00049315,120,"2026-03-06T22:43:08.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858154,1772836988079,-214.68428333,0.00049315,120,"2026-03-06T22:43:08.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858155,1772836988128,-500.0,0.00049315,120,"2026-03-06T22:43:08.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858156,1772836988177,-500.0,0.00049315,120,"2026-03-06T22:43:08.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858157,1772836988228,-500.0,0.00049315,120,"2026-03-06T22:43:08.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858158,1772836988281,-500.0,0.00049315,120,"2026-03-06T22:43:08.281",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858159,1772836988333,-500.0,0.00049315,120,"2026-03-06T22:43:08.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858160,1772836988387,-500.0,0.00049315,120,"2026-03-06T22:43:08.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858161,1772836988445,-500.0,0.00049315,120,"2026-03-06T22:43:08.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858162,1772836988500,-500.0,0.00049315,120,"2026-03-06T22:43:08.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858163,1772836988553,-500.0,0.00049315,120,"2026-03-06T22:43:08.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858164,1772836988605,-500.0,0.00049315,120,"2026-03-06T22:43:08.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858165,1772836988655,-500.0,0.00049315,120,"2026-03-06T22:43:08.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858166,1772836988705,-500.0,0.00049315,120,"2026-03-06T22:43:08.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858167,1772836988754,-500.0,0.00049315,120,"2026-03-06T22:43:08.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858168,1772836988801,-500.0,0.00049315,120,"2026-03-06T22:43:08.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858169,1772836988848,-180.19786508,0.00049315,120,"2026-03-06T22:43:08.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858170,1772836988897,-236.22884881,0.00049315,120,"2026-03-06T22:43:08.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858171,1772836988947,-500.0,0.00049315,120,"2026-03-06T22:43:08.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858172,1772836988992,-500.0,0.00049315,120,"2026-03-06T22:43:08.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858173,1772836989037,-500.0,0.00049315,120,"2026-03-06T22:43:09.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858174,1772836989084,-500.0,0.00049315,120,"2026-03-06T22:43:09.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858175,1772836989129,-500.0,0.00049315,120,"2026-03-06T22:43:09.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858176,1772836989176,-500.0,0.00049315,120,"2026-03-06T22:43:09.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858177,1772836989225,-500.0,0.00049315,120,"2026-03-06T22:43:09.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858178,1772836989272,-500.0,0.00049315,120,"2026-03-06T22:43:09.272",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858179,1772836989320,-500.0,0.00049315,120,"2026-03-06T22:43:09.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858180,1772836989369,-192.44220741,0.00049315,120,"2026-03-06T22:43:09.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858181,1772836989417,-150.0,0.00049315,120,"2026-03-06T22:43:09.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858182,1772836989464,-150.0,0.00049315,120,"2026-03-06T22:43:09.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858183,1772836989512,-160.97642414,0.00049315,120,"2026-03-06T22:43:09.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858184,1772836989558,-500.0,0.00049315,120,"2026-03-06T22:43:09.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858185,1772836989604,-500.0,0.00049315,120,"2026-03-06T22:43:09.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858186,1772836989648,-500.0,0.00049315,120,"2026-03-06T22:43:09.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858187,1772836989691,-150.0,0.00049315,120,"2026-03-06T22:43:09.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858188,1772836989735,-150.0,0.00049315,120,"2026-03-06T22:43:09.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858189,1772836989779,-150.0,0.00049315,120,"2026-03-06T22:43:09.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858190,1772836989821,-150.0,0.00049315,85,"2026-03-06T22:43:09.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858191,1772836990026,-228.20561973,0.00049315,85,"2026-03-06T22:43:10.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858192,1772836990073,-500.0,0.00049315,120,"2026-03-06T22:43:10.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858193,1772836990120,-500.0,0.00049315,120,"2026-03-06T22:43:10.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858194,1772836990167,-500.0,0.00049315,120,"2026-03-06T22:43:10.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858195,1772836990213,-500.0,0.00049315,120,"2026-03-06T22:43:10.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858196,1772836990258,-356.19330676,0.00049315,120,"2026-03-06T22:43:10.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858197,1772836990304,-500.0,0.00049315,120,"2026-03-06T22:43:10.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858198,1772836990354,-500.0,0.00049315,120,"2026-03-06T22:43:10.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858199,1772836990403,-500.0,0.00049315,120,"2026-03-06T22:43:10.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858200,1772836990451,-500.0,0.00049315,120,"2026-03-06T22:43:10.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858201,1772836990501,-500.0,0.00049315,120,"2026-03-06T22:43:10.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858202,1772836990551,-500.0,0.00049315,120,"2026-03-06T22:43:10.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858203,1772836990598,-500.0,0.00049315,120,"2026-03-06T22:43:10.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858204,1772836990644,-500.0,0.00049315,120,"2026-03-06T22:43:10.644",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858205,1772836990693,-500.0,0.00049315,120,"2026-03-06T22:43:10.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858206,1772836990740,-500.0,0.00049315,120,"2026-03-06T22:43:10.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858207,1772836990786,-500.0,0.00049315,120,"2026-03-06T22:43:10.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858208,1772836990832,-554.63301169,0.00049315,120,"2026-03-06T22:43:10.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858209,1772836990878,-707.0,0.00049315,120,"2026-03-06T22:43:10.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858210,1772836990928,-707.0,0.00049315,120,"2026-03-06T22:43:10.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858211,1772836990971,-707.0,0.00049315,120,"2026-03-06T22:43:10.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858212,1772836991011,-707.0,0.00049315,120,"2026-03-06T22:43:11.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858213,1772836991051,-707.0,0.00049315,120,"2026-03-06T22:43:11.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858214,1772836991091,-707.0,0.00049315,120,"2026-03-06T22:43:11.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858215,1772836991132,-707.0,0.00049315,120,"2026-03-06T22:43:11.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858216,1772836991178,-707.0,0.00049315,120,"2026-03-06T22:43:11.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858217,1772836991225,-707.0,0.00049315,120,"2026-03-06T22:43:11.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858218,1772836991274,-707.0,0.00049315,120,"2026-03-06T22:43:11.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858219,1772836991321,-707.0,0.00049315,120,"2026-03-06T22:43:11.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858220,1772836991367,-707.0,0.00049315,120,"2026-03-06T22:43:11.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858221,1772836991413,-707.0,0.00049315,120,"2026-03-06T22:43:11.413",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858222,1772836991456,-707.0,0.00049315,120,"2026-03-06T22:43:11.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858223,1772836991501,-707.0,0.00049315,120,"2026-03-06T22:43:11.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858224,1772836991545,-707.0,0.00049315,120,"2026-03-06T22:43:11.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858225,1772836991587,-707.0,0.00049315,120,"2026-03-06T22:43:11.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858226,1772836991628,-707.0,0.00049315,120,"2026-03-06T22:43:11.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858227,1772836991669,-707.0,0.00049315,120,"2026-03-06T22:43:11.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858228,1772836991710,-707.0,0.00049315,120,"2026-03-06T22:43:11.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858229,1772836991750,-707.0,0.00049315,120,"2026-03-06T22:43:11.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858230,1772836991790,-707.0,0.00049315,120,"2026-03-06T22:43:11.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858231,1772836991832,-707.0,0.00049315,120,"2026-03-06T22:43:11.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858232,1772836991872,-708.29337837,0.00049315,120,"2026-03-06T22:43:11.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858233,1772836991918,-999.0,0.00049315,120,"2026-03-06T22:43:11.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858234,1772836991961,-999.0,0.00049315,120,"2026-03-06T22:43:11.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858235,1772836992001,-999.0,0.00049315,120,"2026-03-06T22:43:12.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858236,1772836992042,-999.0,0.00049315,120,"2026-03-06T22:43:12.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858237,1772836992084,-999.0,0.00049315,120,"2026-03-06T22:43:12.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858238,1772836992128,-999.0,0.00049315,120,"2026-03-06T22:43:12.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858239,1772836992172,-999.0,0.00049315,120,"2026-03-06T22:43:12.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858240,1772836992222,-999.0,0.00049315,120,"2026-03-06T22:43:12.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858241,1772836992266,-999.0,0.00049315,120,"2026-03-06T22:43:12.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858242,1772836992315,-999.0,0.00049315,120,"2026-03-06T22:43:12.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858243,1772836992364,-999.0,0.00049315,120,"2026-03-06T22:43:12.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858244,1772836992414,-999.0,0.00049315,120,"2026-03-06T22:43:12.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858245,1772836992464,-999.0,0.00049315,120,"2026-03-06T22:43:12.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858246,1772836992510,-999.0,0.00049315,120,"2026-03-06T22:43:12.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858247,1772836992556,-999.0,0.00049315,120,"2026-03-06T22:43:12.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858248,1772836992600,-999.0,0.00049315,120,"2026-03-06T22:43:12.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858249,1772836992645,-999.0,0.00049315,120,"2026-03-06T22:43:12.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858250,1772836992689,-999.0,0.00049315,120,"2026-03-06T22:43:12.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858251,1772836992730,-999.0,0.00049315,120,"2026-03-06T22:43:12.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858252,1772836992770,-999.0,0.00049315,120,"2026-03-06T22:43:12.770",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858253,1772836992810,-999.0,0.00049315,120,"2026-03-06T22:43:12.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858254,1772836992863,-999.0,0.00049315,120,"2026-03-06T22:43:12.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858255,1772836992906,-999.0,0.00049315,120,"2026-03-06T22:43:12.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858256,1772836992947,-500.0,0.00049315,120,"2026-03-06T22:43:12.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858257,1772836992988,-500.0,0.00049315,120,"2026-03-06T22:43:12.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858258,1772836993030,-500.0,0.00049315,120,"2026-03-06T22:43:13.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858259,1772836993072,-500.0,0.00049315,120,"2026-03-06T22:43:13.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858260,1772836993116,-500.0,0.00049315,120,"2026-03-06T22:43:13.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858261,1772836993160,-500.0,0.00049315,120,"2026-03-06T22:43:13.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858262,1772836993208,-348.93054391,0.00049315,120,"2026-03-06T22:43:13.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858263,1772836993254,-1003.0,0.00049315,120,"2026-03-06T22:43:13.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858264,1772836993299,-536.0,0.00049315,120,"2026-03-06T22:43:13.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858265,1772836993346,-536.0,0.00049315,120,"2026-03-06T22:43:13.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858266,1772836993390,-536.0,0.00049315,120,"2026-03-06T22:43:13.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858267,1772836993436,-536.0,0.00049315,120,"2026-03-06T22:43:13.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858268,1772836993483,-536.0,0.00049315,120,"2026-03-06T22:43:13.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858269,1772836993529,-536.0,0.00049315,120,"2026-03-06T22:43:13.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858270,1772836993574,-536.0,0.00049315,120,"2026-03-06T22:43:13.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858271,1772836993617,-1000.0,0.00049315,120,"2026-03-06T22:43:13.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858272,1772836993662,-536.0,0.00049315,120,"2026-03-06T22:43:13.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858273,1772836993710,-1000.0,0.00049315,120,"2026-03-06T22:43:13.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858274,1772836993755,-536.0,0.00049315,120,"2026-03-06T22:43:13.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858275,1772836993806,-1000.0,0.00049315,120,"2026-03-06T22:43:13.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858276,1772836993857,-536.0,0.00049315,120,"2026-03-06T22:43:13.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858277,1772836993908,-1000.0,0.00049315,120,"2026-03-06T22:43:13.908",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858278,1772836993959,-536.0,0.00049315,120,"2026-03-06T22:43:13.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858279,1772836994003,-1000.0,0.00049315,120,"2026-03-06T22:43:14.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858280,1772836994048,-536.0,0.00049315,120,"2026-03-06T22:43:14.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858281,1772836994094,-1000.0,0.00049315,120,"2026-03-06T22:43:14.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858282,1772836994138,-536.0,0.00049315,120,"2026-03-06T22:43:14.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858283,1772836994181,-1000.0,0.00049315,120,"2026-03-06T22:43:14.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858284,1772836994223,-536.0,0.00049315,120,"2026-03-06T22:43:14.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858285,1772836994265,-1000.0,0.00049315,120,"2026-03-06T22:43:14.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858286,1772836994311,-536.0,0.00049315,120,"2026-03-06T22:43:14.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858287,1772836994356,-1000.0,0.00049315,120,"2026-03-06T22:43:14.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858288,1772836994400,-536.0,0.00049315,120,"2026-03-06T22:43:14.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858289,1772836994445,-1000.0,0.00049315,120,"2026-03-06T22:43:14.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858290,1772836994490,-1000.0,0.00049315,120,"2026-03-06T22:43:14.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858291,1772836994533,-1000.0,0.00049315,120,"2026-03-06T22:43:14.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858292,1772836994577,-536.0,0.00049315,120,"2026-03-06T22:43:14.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858293,1772836994622,-1000.0,0.00049315,120,"2026-03-06T22:43:14.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858294,1772836994667,-1000.0,0.00049315,120,"2026-03-06T22:43:14.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858295,1772836994913,-1000.0,0.00049315,120,"2026-03-06T22:43:14.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858296,1772836994960,-1000.0,0.00049315,120,"2026-03-06T22:43:14.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858297,1772836995007,-1000.0,0.00049315,120,"2026-03-06T22:43:15.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858298,1772836995055,-536.0,0.00049315,120,"2026-03-06T22:43:15.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858299,1772836995101,-1000.0,0.00049315,120,"2026-03-06T22:43:15.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858300,1772836995147,-536.0,0.00049315,120,"2026-03-06T22:43:15.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858301,1772836995193,-1000.0,0.00049315,120,"2026-03-06T22:43:15.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858302,1772836995241,-536.0,0.00049315,120,"2026-03-06T22:43:15.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858303,1772836995289,-1000.0,0.00049315,120,"2026-03-06T22:43:15.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858304,1772836995336,-500.0,0.00049315,30,"2026-03-06T22:43:15.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858305,1772836995382,-500.0,0.00049315,30,"2026-03-06T22:43:15.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858306,1772836995429,-1000.0,0.00049315,120,"2026-03-06T22:43:15.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858307,1772836995476,-500.0,0.00049315,30,"2026-03-06T22:43:15.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858308,1772836995522,-536.0,0.00049315,120,"2026-03-06T22:43:15.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858309,1772836995570,-500.0,0.00049315,30,"2026-03-06T22:43:15.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858310,1772836995615,-500.0,0.00049315,30,"2026-03-06T22:43:15.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858311,1772836995660,-500.0,0.00049315,30,"2026-03-06T22:43:15.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858312,1772836995706,-500.0,0.00049315,30,"2026-03-06T22:43:15.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858313,1772836995752,-320.49208908,0.00049315,30,"2026-03-06T22:43:15.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858314,1772836995799,-1000.0,0.00049315,120,"2026-03-06T22:43:15.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858315,1772836995846,-536.0,0.00049315,120,"2026-03-06T22:43:15.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858316,1772836995891,-1000.0,0.00049315,120,"2026-03-06T22:43:15.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858317,1772836995935,-536.0,0.00049315,120,"2026-03-06T22:43:15.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858318,1772836995982,-1000.0,0.00049315,120,"2026-03-06T22:43:15.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858319,1772836996028,-548.10135289,0.00049315,120,"2026-03-06T22:43:16.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858320,1772836996072,-588.38750033,0.00049315,120,"2026-03-06T22:43:16.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858321,1772836996115,-500.0,0.00049315,120,"2026-03-06T22:43:16.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858322,1772836996158,-265.24292304,0.00049315,120,"2026-03-06T22:43:16.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858323,1772836996200,-500.0,0.00049315,120,"2026-03-06T22:43:16.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858324,1772836996246,-500.0,0.00049315,120,"2026-03-06T22:43:16.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858325,1772836996292,-500.0,0.00049315,120,"2026-03-06T22:43:16.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858326,1772836996342,-179.22864957,0.00049315,120,"2026-03-06T22:43:16.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858327,1772836996393,-150.0,0.00049315,120,"2026-03-06T22:43:16.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858328,1772836996442,-150.0,0.00049315,120,"2026-03-06T22:43:16.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858329,1772836996486,-964.0,0.00049315,120,"2026-03-06T22:43:16.486",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858330,1772836996527,-150.0,0.00049315,120,"2026-03-06T22:43:16.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858331,1772836996568,-964.0,0.00049315,120,"2026-03-06T22:43:16.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858332,1772836996609,-150.0,0.00049315,120,"2026-03-06T22:43:16.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858333,1772836996650,-964.0,0.00049315,120,"2026-03-06T22:43:16.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858334,1772836996692,-150.0,0.00049315,120,"2026-03-06T22:43:16.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858335,1772836996738,-964.0,0.00049315,120,"2026-03-06T22:43:16.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858336,1772836996781,-250.0,0.00049315,120,"2026-03-06T22:43:16.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858337,1772836996822,-964.0,0.00049315,120,"2026-03-06T22:43:16.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858338,1772836996863,-964.0,0.00049315,120,"2026-03-06T22:43:16.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858339,1772836996905,-964.0,0.00049315,120,"2026-03-06T22:43:16.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858340,1772836996946,-964.0,0.00049315,120,"2026-03-06T22:43:16.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858341,1772836996987,-964.0,0.00049315,120,"2026-03-06T22:43:16.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858342,1772836997027,-964.0,0.00049315,120,"2026-03-06T22:43:17.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858343,1772836997067,-964.0,0.00049315,120,"2026-03-06T22:43:17.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858344,1772836997107,-964.0,0.00049315,120,"2026-03-06T22:43:17.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858345,1772836997148,-964.0,0.00049315,120,"2026-03-06T22:43:17.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858346,1772836997190,-964.0,0.00049315,120,"2026-03-06T22:43:17.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858347,1772836997234,-964.0,0.00049315,120,"2026-03-06T22:43:17.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858348,1772836997277,-964.0,0.00049315,120,"2026-03-06T22:43:17.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858349,1772836997322,-964.0,0.00049315,120,"2026-03-06T22:43:17.322",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858350,1772836997367,-964.0,0.00049315,120,"2026-03-06T22:43:17.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858351,1772836997410,-964.0,0.00049315,120,"2026-03-06T22:43:17.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858352,1772836997453,-964.0,0.00049315,120,"2026-03-06T22:43:17.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858353,1772836997496,-964.0,0.00049315,120,"2026-03-06T22:43:17.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858354,1772836997538,-964.0,0.00049315,120,"2026-03-06T22:43:17.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858355,1772836997581,-964.0,0.00049315,120,"2026-03-06T22:43:17.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858356,1772836997623,-975.58478105,0.00049315,120,"2026-03-06T22:43:17.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858357,1772836997663,-295.07033614,0.00049315,120,"2026-03-06T22:43:17.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858358,1772836997705,-151.0,0.00049315,120,"2026-03-06T22:43:17.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858359,1772836997746,-500.0,0.00049315,120,"2026-03-06T22:43:17.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858360,1772836997788,-500.0,0.00049315,120,"2026-03-06T22:43:17.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858361,1772836997831,-500.0,0.00049315,120,"2026-03-06T22:43:17.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858362,1772836997872,-500.0,0.00049315,120,"2026-03-06T22:43:17.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858363,1772836997919,-500.0,0.00049315,120,"2026-03-06T22:43:17.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858364,1772836997964,-500.0,0.00049315,120,"2026-03-06T22:43:17.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858365,1772836998009,-500.0,0.00049315,120,"2026-03-06T22:43:18.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858366,1772836998054,-400.0,0.00049315,120,"2026-03-06T22:43:18.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858367,1772836998102,-150.0,0.00049315,120,"2026-03-06T22:43:18.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858368,1772836998151,-150.0,0.00049315,60,"2026-03-06T22:43:18.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858369,1772836998201,-150.0,0.00049315,120,"2026-03-06T22:43:18.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858370,1772836998249,-500.0,0.00049315,120,"2026-03-06T22:43:18.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858371,1772836998295,-150.0,0.00049315,60,"2026-03-06T22:43:18.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858372,1772836998343,-150.0,0.00049315,120,"2026-03-06T22:43:18.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858373,1772836998391,-500.0,0.00049315,120,"2026-03-06T22:43:18.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858374,1772836998437,-285.60078591,0.00049315,60,"2026-03-06T22:43:18.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858375,1772836998484,-150.0,0.00049315,120,"2026-03-06T22:43:18.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858376,1772836998533,-500.0,0.00049315,120,"2026-03-06T22:43:18.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858377,1772836998580,-150.0,0.00049315,120,"2026-03-06T22:43:18.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858378,1772836998623,-500.0,0.00049315,120,"2026-03-06T22:43:18.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858379,1772836998664,-500.0,0.00049315,120,"2026-03-06T22:43:18.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858380,1772836998705,-250.0,0.00049315,120,"2026-03-06T22:43:18.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858381,1772836998747,-500.0,0.00049315,120,"2026-03-06T22:43:18.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858382,1772836998788,-500.0,0.00049315,120,"2026-03-06T22:43:18.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858383,1772836998830,-500.0,0.00049315,120,"2026-03-06T22:43:18.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858384,1772836998872,-500.0,0.00049315,120,"2026-03-06T22:43:18.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858385,1772836998920,-1313.0,0.00049315,120,"2026-03-06T22:43:18.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858386,1772836998964,-500.0,0.00049315,120,"2026-03-06T22:43:18.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858387,1772836999008,-500.0,0.00049315,120,"2026-03-06T22:43:19.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858388,1772836999053,-500.0,0.00049315,120,"2026-03-06T22:43:19.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858389,1772836999097,-1313.0,0.00049315,120,"2026-03-06T22:43:19.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858390,1772836999140,-500.0,0.00049315,120,"2026-03-06T22:43:19.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858391,1772836999188,-500.0,0.00049315,120,"2026-03-06T22:43:19.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858392,1772836999239,-694.0,0.00049315,120,"2026-03-06T22:43:19.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858393,1772836999290,-1313.0,0.00049315,120,"2026-03-06T22:43:19.290",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858394,1772836999342,-500.0,0.00049315,120,"2026-03-06T22:43:19.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858395,1772836999394,-600.17298452,0.00049315,120,"2026-03-06T22:43:19.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858396,1772836999446,-694.0,0.00049315,120,"2026-03-06T22:43:19.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858397,1772836999499,-1313.0,0.00049315,120,"2026-03-06T22:43:19.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858398,1772836999550,-500.0,0.00049315,120,"2026-03-06T22:43:19.550",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858399,1772836999759,-694.0,0.00049315,120,"2026-03-06T22:43:19.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858400,1772836999808,-1313.0,0.00049315,120,"2026-03-06T22:43:19.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858401,1772836999857,-1313.0,0.00049315,120,"2026-03-06T22:43:19.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858402,1772836999905,-694.0,0.00049315,120,"2026-03-06T22:43:19.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858403,1772836999954,-1313.0,0.00049315,120,"2026-03-06T22:43:19.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858404,1772837000002,-694.0,0.00049315,120,"2026-03-06T22:43:20.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858405,1772837000051,-1313.0,0.00049315,120,"2026-03-06T22:43:20.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858406,1772837000101,-694.0,0.00049315,120,"2026-03-06T22:43:20.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858407,1772837000151,-500.0,0.00049315,120,"2026-03-06T22:43:20.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858408,1772837000203,-500.0,0.00049315,120,"2026-03-06T22:43:20.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858409,1772837000255,-1313.0,0.00049315,120,"2026-03-06T22:43:20.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858410,1772837000307,-694.0,0.00049315,120,"2026-03-06T22:43:20.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858411,1772837000358,-500.0,0.00049315,120,"2026-03-06T22:43:20.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858412,1772837000410,-553.09495447,0.00049315,120,"2026-03-06T22:43:20.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858413,1772837000462,-694.0,0.00049315,120,"2026-03-06T22:43:20.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858414,1772837000513,-500.0,0.00049315,120,"2026-03-06T22:43:20.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858415,1772837000566,-1313.0,0.00049315,120,"2026-03-06T22:43:20.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858416,1772837000616,-694.0,0.00049315,120,"2026-03-06T22:43:20.616",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858417,1772837000666,-500.0,0.00049315,120,"2026-03-06T22:43:20.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858418,1772837000715,-1313.0,0.00049315,120,"2026-03-06T22:43:20.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858419,1772837000762,-500.0,0.00049315,120,"2026-03-06T22:43:20.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858420,1772837000810,-694.0,0.00049315,120,"2026-03-06T22:43:20.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858421,1772837000859,-500.0,0.00049315,120,"2026-03-06T22:43:20.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858422,1772837000907,-1313.0,0.00049315,120,"2026-03-06T22:43:20.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858423,1772837000959,-694.0,0.00049315,120,"2026-03-06T22:43:20.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858424,1772837001006,-1313.0,0.00049315,120,"2026-03-06T22:43:21.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858425,1772837001054,-500.0,0.00049315,120,"2026-03-06T22:43:21.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858426,1772837001099,-694.0,0.00049315,120,"2026-03-06T22:43:21.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858427,1772837001143,-1313.0,0.00049315,120,"2026-03-06T22:43:21.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858428,1772837001188,-500.0,0.00049315,120,"2026-03-06T22:43:21.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858429,1772837001235,-694.0,0.00049315,120,"2026-03-06T22:43:21.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858430,1772837001280,-1313.0,0.00049315,120,"2026-03-06T22:43:21.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858431,1772837001325,-246.79273833,0.00049315,120,"2026-03-06T22:43:21.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858432,1772837001371,-694.0,0.00049315,120,"2026-03-06T22:43:21.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858433,1772837001417,-1313.0,0.00049315,120,"2026-03-06T22:43:21.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858434,1772837001464,-694.0,0.00049315,120,"2026-03-06T22:43:21.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858435,1772837001511,-694.0,0.00049315,120,"2026-03-06T22:43:21.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858436,1772837001559,-1313.0,0.00049315,120,"2026-03-06T22:43:21.559",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858437,1772837001607,-694.0,0.00049315,120,"2026-03-06T22:43:21.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858438,1772837001654,-1313.0,0.00049315,120,"2026-03-06T22:43:21.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858439,1772837001700,-694.0,0.00049315,120,"2026-03-06T22:43:21.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858440,1772837001747,-1313.0,0.00049315,120,"2026-03-06T22:43:21.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858441,1772837001797,-694.0,0.00049315,120,"2026-03-06T22:43:21.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858442,1772837001845,-1313.0,0.00049315,120,"2026-03-06T22:43:21.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858443,1772837001892,-694.0,0.00049315,120,"2026-03-06T22:43:21.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858444,1772837001938,-1313.0,0.00049315,120,"2026-03-06T22:43:21.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858445,1772837001984,-694.0,0.00049315,120,"2026-03-06T22:43:21.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858446,1772837002031,-1313.0,0.00049315,120,"2026-03-06T22:43:22.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858447,1772837002077,-694.0,0.00049315,120,"2026-03-06T22:43:22.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858448,1772837002123,-1313.0,0.00049315,120,"2026-03-06T22:43:22.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858449,1772837002168,-694.0,0.00049315,120,"2026-03-06T22:43:22.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858450,1772837002216,-150.0,0.00049315,120,"2026-03-06T22:43:22.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858451,1772837002262,-150.0,0.00049315,120,"2026-03-06T22:43:22.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858452,1772837002307,-150.0,0.00049315,120,"2026-03-06T22:43:22.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858453,1772837002355,-150.0,0.00049315,120,"2026-03-06T22:43:22.355",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858454,1772837002402,-150.0,0.00049315,120,"2026-03-06T22:43:22.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858455,1772837002449,-250.0,0.00049315,120,"2026-03-06T22:43:22.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858456,1772837002496,-1322.7009944,0.00049315,120,"2026-03-06T22:43:22.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858457,1772837002542,-702.51044812,0.00049315,120,"2026-03-06T22:43:22.542",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858458,1772837002586,-500.0,0.00049315,120,"2026-03-06T22:43:22.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858459,1772837002632,-500.0,0.00049315,120,"2026-03-06T22:43:22.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858460,1772837002676,-500.0,0.00049315,120,"2026-03-06T22:43:22.676",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858461,1772837002723,-500.0,0.00049315,120,"2026-03-06T22:43:22.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858462,1772837002768,-563.0,0.00049315,120,"2026-03-06T22:43:22.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858463,1772837002813,-500.0,0.00049315,120,"2026-03-06T22:43:22.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858464,1772837002858,-150.0,0.00049315,120,"2026-03-06T22:43:22.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858465,1772837002906,-500.0,0.00049315,120,"2026-03-06T22:43:22.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858466,1772837002959,-150.0,0.00049315,120,"2026-03-06T22:43:22.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858467,1772837003007,-563.0,0.00049315,120,"2026-03-06T22:43:23.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858468,1772837003056,-189.68586623,0.00049315,120,"2026-03-06T22:43:23.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858469,1772837003103,-500.0,0.00049315,120,"2026-03-06T22:43:23.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858470,1772837003149,-563.0,0.00049315,120,"2026-03-06T22:43:23.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858471,1772837003197,-500.0,0.00049315,120,"2026-03-06T22:43:23.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858472,1772837003244,-563.0,0.00049315,120,"2026-03-06T22:43:23.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858473,1772837003292,-500.0,0.00049315,120,"2026-03-06T22:43:23.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858474,1772837003340,-563.0,0.00049315,120,"2026-03-06T22:43:23.340",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858475,1772837003390,-500.0,0.00049315,120,"2026-03-06T22:43:23.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858476,1772837003440,-563.0,0.00049315,120,"2026-03-06T22:43:23.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858477,1772837003490,-266.60867263,0.00049315,120,"2026-03-06T22:43:23.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858478,1772837003538,-500.0,0.00049315,120,"2026-03-06T22:43:23.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858479,1772837003586,-563.0,0.00049315,120,"2026-03-06T22:43:23.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858480,1772837003632,-500.0,0.00049315,120,"2026-03-06T22:43:23.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858481,1772837003678,-563.0,0.00049315,120,"2026-03-06T22:43:23.678",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858482,1772837003724,-500.0,0.00049315,120,"2026-03-06T22:43:23.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858483,1772837003774,-563.0,0.00049315,120,"2026-03-06T22:43:23.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858484,1772837003825,-500.0,0.00049315,120,"2026-03-06T22:43:23.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858485,1772837003876,-563.0,0.00049315,120,"2026-03-06T22:43:23.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858486,1772837003927,-500.0,0.00049315,120,"2026-03-06T22:43:23.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858487,1772837003976,-500.0,0.00049315,120,"2026-03-06T22:43:23.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858488,1772837004027,-563.0,0.00049315,120,"2026-03-06T22:43:24.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858489,1772837004075,-549.0,0.00049315,120,"2026-03-06T22:43:24.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858490,1772837004122,-563.0,0.00049315,120,"2026-03-06T22:43:24.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858491,1772837004171,-563.0,0.00049315,120,"2026-03-06T22:43:24.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858492,1772837004220,-563.0,0.00049315,120,"2026-03-06T22:43:24.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858493,1772837004270,-563.0,0.00049315,120,"2026-03-06T22:43:24.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858494,1772837004318,-563.0,0.00049315,120,"2026-03-06T22:43:24.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858495,1772837004368,-563.0,0.00049315,120,"2026-03-06T22:43:24.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858496,1772837004417,-563.0,0.00049315,120,"2026-03-06T22:43:24.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858497,1772837004467,-563.0,0.00049315,120,"2026-03-06T22:43:24.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858498,1772837004518,-563.0,0.00049315,120,"2026-03-06T22:43:24.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858499,1772837004566,-563.0,0.00049315,120,"2026-03-06T22:43:24.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858500,1772837004615,-563.0,0.00049315,120,"2026-03-06T22:43:24.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858501,1772837004663,-563.0,0.00049315,120,"2026-03-06T22:43:24.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858502,1772837004835,-582.66534297,0.00049315,120,"2026-03-06T22:43:24.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858503,1772837004913,-6798.76,0.00049315,120,"2026-03-06T22:43:24.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858504,1772837004963,-6798.76,0.00049315,120,"2026-03-06T22:43:24.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858505,1772837005011,-6798.76,0.00049315,120,"2026-03-06T22:43:25.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858506,1772837005061,-6798.76,0.00049315,120,"2026-03-06T22:43:25.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858507,1772837005109,-6798.76,0.00049315,120,"2026-03-06T22:43:25.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858508,1772837005157,-6798.76,0.00049315,120,"2026-03-06T22:43:25.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858509,1772837005212,-6798.76,0.00049315,120,"2026-03-06T22:43:25.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858510,1772837005263,-6798.76,0.00049315,120,"2026-03-06T22:43:25.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858511,1772837005315,-6798.76,0.00049315,120,"2026-03-06T22:43:25.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858512,1772837005366,-6798.76,0.00049315,120,"2026-03-06T22:43:25.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858513,1772837005418,-6798.76,0.00049315,120,"2026-03-06T22:43:25.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858514,1772837005467,-6798.76,0.00049315,120,"2026-03-06T22:43:25.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858515,1772837005516,-6798.76,0.00049315,120,"2026-03-06T22:43:25.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858516,1772837005563,-6798.76,0.00049315,120,"2026-03-06T22:43:25.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858517,1772837005609,-6798.76,0.00049315,120,"2026-03-06T22:43:25.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858518,1772837005657,-6798.76,0.00049315,120,"2026-03-06T22:43:25.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858519,1772837005709,-6798.76,0.00049315,120,"2026-03-06T22:43:25.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858520,1772837005757,-6798.76,0.00049315,120,"2026-03-06T22:43:25.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858521,1772837005804,-6798.76,0.00049315,120,"2026-03-06T22:43:25.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858522,1772837005853,-6798.76,0.00049315,120,"2026-03-06T22:43:25.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858523,1772837005902,-6798.76,0.00049315,120,"2026-03-06T22:43:25.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858524,1772837005951,-6798.76,0.00049315,120,"2026-03-06T22:43:25.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858525,1772837006002,-6798.76,0.00049315,120,"2026-03-06T22:43:26.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858526,1772837006054,-6798.84717054,0.00049315,120,"2026-03-06T22:43:26.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858527,1772837006102,-150.0,0.00049315,120,"2026-03-06T22:43:26.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858528,1772837006150,-800.0,0.00049315,34,"2026-03-06T22:43:26.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858529,1772837006197,-492.21199922,0.00049315,34,"2026-03-06T22:43:26.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858530,1772837006246,-1139.94663553,0.00049315,30,"2026-03-06T22:43:26.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858531,1772837006293,-700.0,0.00049315,120,"2026-03-06T22:43:26.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858532,1772837006342,-700.0,0.00049315,120,"2026-03-06T22:43:26.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858533,1772837006390,-700.0,0.00049315,120,"2026-03-06T22:43:26.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858534,1772837006439,-700.0,0.00049315,120,"2026-03-06T22:43:26.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858535,1772837006488,-700.0,0.00049315,120,"2026-03-06T22:43:26.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858536,1772837006536,-700.0,0.00049315,120,"2026-03-06T22:43:26.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858537,1772837006583,-700.0,0.00049315,120,"2026-03-06T22:43:26.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858538,1772837006631,-700.0,0.00049315,120,"2026-03-06T22:43:26.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858539,1772837006680,-700.0,0.00049315,120,"2026-03-06T22:43:26.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858540,1772837006730,-700.0,0.00049315,120,"2026-03-06T22:43:26.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858541,1772837006780,-700.0,0.00049315,120,"2026-03-06T22:43:26.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858542,1772837006833,-700.0,0.00049315,120,"2026-03-06T22:43:26.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858543,1772837006890,-700.0,0.00049315,120,"2026-03-06T22:43:26.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858544,1772837006938,-700.0,0.00049315,120,"2026-03-06T22:43:26.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858545,1772837006985,-700.0,0.00049315,120,"2026-03-06T22:43:26.985",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858546,1772837007034,-700.0,0.00049315,120,"2026-03-06T22:43:27.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858547,1772837007080,-700.0,0.00049315,120,"2026-03-06T22:43:27.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858548,1772837007131,-700.0,0.00049315,120,"2026-03-06T22:43:27.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858549,1772837007180,-700.0,0.00049315,120,"2026-03-06T22:43:27.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858550,1772837007232,-608.363113,0.00049315,120,"2026-03-06T22:43:27.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858551,1772837007288,-150.0,0.00049318,30,"2026-03-06T22:43:27.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858552,1772837007339,-150.0,0.00049324,30,"2026-03-06T22:43:27.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858553,1772837007391,-467.19,0.0004936,120,"2026-03-06T22:43:27.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858554,1772837007445,-159.49661076,0.00049366,30,"2026-03-06T22:43:27.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858555,1772837007498,-237.39121081,0.00049366,30,"2026-03-06T22:43:27.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858556,1772837007549,-178.56416906,0.00049366,30,"2026-03-06T22:43:27.549",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858557,1772837007598,-259.39398879,0.00049366,30,"2026-03-06T22:43:27.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858558,1772837007647,-496.10721813,0.00049366,30,"2026-03-06T22:43:27.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858559,1772837007693,-196.401106,0.00049366,30,"2026-03-06T22:43:27.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858560,1772837007739,-150.0,0.00049369,30,"2026-03-06T22:43:27.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858561,1772837007786,-150.0,0.00049373,30,"2026-03-06T22:43:27.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858562,1772837007832,-150.0,0.00049385,30,"2026-03-06T22:43:27.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858563,1772837007878,-150.0,0.00049394,30,"2026-03-06T22:43:27.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858564,1772837007928,-150.0,0.000494,89,"2026-03-06T22:43:27.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858565,1772837007977,-150.0,0.00049415,30,"2026-03-06T22:43:27.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858566,1772837008025,-159.49661076,0.00049418,30,"2026-03-06T22:43:28.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858567,1772837008075,-237.39121081,0.00049418,30,"2026-03-06T22:43:28.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858568,1772837008130,-178.56416906,0.00049418,30,"2026-03-06T22:43:28.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858569,1772837008190,-259.39398879,0.00049418,30,"2026-03-06T22:43:28.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858570,1772837008248,-496.10721813,0.00049418,30,"2026-03-06T22:43:28.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858571,1772837008300,-196.401106,0.00049418,30,"2026-03-06T22:43:28.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858572,1772837008354,-150.0,0.00049428,30,"2026-03-06T22:43:28.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858573,1772837008409,-150.0,0.00049431,120,"2026-03-06T22:43:28.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858574,1772837008460,-150.0,0.00049447,30,"2026-03-06T22:43:28.460",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858575,1772837008512,-150.0,0.00049447,30,"2026-03-06T22:43:28.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858576,1772837008565,-159.49661076,0.00049469,30,"2026-03-06T22:43:28.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858577,1772837008617,-237.39121081,0.00049469,30,"2026-03-06T22:43:28.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858578,1772837008667,-178.56416906,0.00049469,30,"2026-03-06T22:43:28.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858579,1772837008730,-259.39398879,0.00049469,30,"2026-03-06T22:43:28.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858580,1772837008789,-496.10721813,0.00049469,30,"2026-03-06T22:43:28.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858581,1772837008837,-196.401106,0.00049469,30,"2026-03-06T22:43:28.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858582,1772837008888,-150.0,0.00049482,30,"2026-03-06T22:43:28.888",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858583,1772837008936,-150.0,0.00049492,30,"2026-03-06T22:43:28.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858584,1772837008984,-14911.66511222,0.000495,120,"2026-03-06T22:43:28.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858585,1772837009033,-801.57327665,0.000495,120,"2026-03-06T22:43:29.033",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858586,1772837009080,-298.0,0.000495,120,"2026-03-06T22:43:29.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858587,1772837009129,-150.0,0.00049506,30,"2026-03-06T22:43:29.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858588,1772837009180,-150.0,0.00049506,30,"2026-03-06T22:43:29.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858589,1772837009234,-500.0,0.00049507,60,"2026-03-06T22:43:29.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858590,1772837009284,-159.49661076,0.00049521,30,"2026-03-06T22:43:29.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858591,1772837009336,-237.39121081,0.00049521,30,"2026-03-06T22:43:29.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858592,1772837009387,-178.56416906,0.00049521,30,"2026-03-06T22:43:29.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858593,1772837009438,-259.39398879,0.00049521,30,"2026-03-06T22:43:29.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858594,1772837009489,-496.10721813,0.00049521,30,"2026-03-06T22:43:29.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858595,1772837009541,-196.401106,0.00049521,30,"2026-03-06T22:43:29.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858596,1772837009592,-150.0,0.00049537,30,"2026-03-06T22:43:29.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858597,1772837009642,-159.49661076,0.00049572,30,"2026-03-06T22:43:29.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858598,1772837009693,-237.39121081,0.00049572,30,"2026-03-06T22:43:29.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858599,1772837009742,-178.56416906,0.00049572,30,"2026-03-06T22:43:29.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858600,1772837009792,-259.39398879,0.00049572,30,"2026-03-06T22:43:29.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858601,1772837009840,-150.0,0.00049572,30,"2026-03-06T22:43:29.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858602,1772837009894,-496.10721813,0.00049572,30,"2026-03-06T22:43:29.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858603,1772837009945,-196.401106,0.00049572,30,"2026-03-06T22:43:29.945",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858604,1772837009996,-150.0,0.00049585,30,"2026-03-06T22:43:29.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858605,1772837010235,-150.0,0.00049585,30,"2026-03-06T22:43:30.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858606,1772837010295,-150.0,0.00049588,120,"2026-03-06T22:43:30.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858607,1772837010348,-150.0,0.00049588,120,"2026-03-06T22:43:30.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858608,1772837010400,-150.0,0.0004959,30,"2026-03-06T22:43:30.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858609,1772837010450,-300.0,0.0004959,120,"2026-03-06T22:43:30.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858610,1772837010501,-1500.0,0.00049592,60,"2026-03-06T22:43:30.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858611,1772837010551,-2900.0,0.00049592,60,"2026-03-06T22:43:30.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858612,1772837010607,-150.0,0.00049592,30,"2026-03-06T22:43:30.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858613,1772837010667,-150.0,0.00049597,30,"2026-03-06T22:43:30.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858614,1772837010715,-442096.05368458,0.000496,120,"2026-03-06T22:43:30.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858615,1772837010764,-151.0,0.000496,120,"2026-03-06T22:43:30.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858616,1772837010817,-151.0,0.000496,120,"2026-03-06T22:43:30.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858617,1772837010869,-151.0,0.000496,120,"2026-03-06T22:43:30.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858618,1772837010921,-151.0,0.000496,30,"2026-03-06T22:43:30.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858619,1772837010975,-151.0,0.000496,30,"2026-03-06T22:43:30.975",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858620,1772837011028,-167.586484,0.000496,120,"2026-03-06T22:43:31.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858621,1772837011080,-167.586484,0.000496,120,"2026-03-06T22:43:31.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858622,1772837011133,-167.586484,0.000496,120,"2026-03-06T22:43:31.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858623,1772837011186,-167.586484,0.000496,120,"2026-03-06T22:43:31.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858624,1772837011240,-151.0,0.000496,120,"2026-03-06T22:43:31.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858625,1772837011292,-241.0,0.000496,120,"2026-03-06T22:43:31.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858626,1772837011345,-151.0,0.000496,120,"2026-03-06T22:43:31.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858627,1772837011398,-4172.79,0.00049613,30,"2026-03-06T22:43:31.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858628,1772837011450,-609.19,0.00049613,30,"2026-03-06T22:43:31.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858629,1772837011500,-1501.4,0.00049613,30,"2026-03-06T22:43:31.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858630,1772837011552,-159.49661076,0.00049624,30,"2026-03-06T22:43:31.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858631,1772837011606,-237.39121081,0.00049624,30,"2026-03-06T22:43:31.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858632,1772837011658,-178.56416906,0.00049624,30,"2026-03-06T22:43:31.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858633,1772837011709,-259.39398879,0.00049624,30,"2026-03-06T22:43:31.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858634,1772837011756,-496.10721813,0.00049624,30,"2026-03-06T22:43:31.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858635,1772837011802,-196.401106,0.00049624,30,"2026-03-06T22:43:31.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858636,1772837011847,-150.0,0.00049627,30,"2026-03-06T22:43:31.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858637,1772837011895,-150.0,0.00049647,30,"2026-03-06T22:43:31.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858638,1772837011942,-1484.70625319,0.0004966,120,"2026-03-06T22:43:31.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858639,1772837011990,-150.0,0.00049672,120,"2026-03-06T22:43:31.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858640,1772837012038,-159.49661076,0.00049675,30,"2026-03-06T22:43:32.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858641,1772837012088,-237.39121081,0.00049675,30,"2026-03-06T22:43:32.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858642,1772837012137,-178.56416906,0.00049675,30,"2026-03-06T22:43:32.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858643,1772837012188,-259.39398879,0.00049675,30,"2026-03-06T22:43:32.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858644,1772837012239,-496.10721813,0.00049675,30,"2026-03-06T22:43:32.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858645,1772837012289,-196.401106,0.00049675,30,"2026-03-06T22:43:32.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858646,1772837012339,-150.0,0.00049688,30,"2026-03-06T22:43:32.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858647,1772837012392,-150.0,0.00049688,30,"2026-03-06T22:43:32.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858648,1772837012441,-150.0,0.00049688,30,"2026-03-06T22:43:32.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858649,1772837012489,-150.0,0.00049688,30,"2026-03-06T22:43:32.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858650,1772837012540,-150.0,0.00049702,30,"2026-03-06T22:43:32.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858651,1772837012591,-150.0,0.00049706,120,"2026-03-06T22:43:32.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858652,1772837012638,-150.0,0.00049721,120,"2026-03-06T22:43:32.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858653,1772837012683,-150.0,0.00049722,30,"2026-03-06T22:43:32.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858654,1772837012725,-150.0,0.00049722,30,"2026-03-06T22:43:32.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858655,1772837012768,-150.0,0.00049723,120,"2026-03-06T22:43:32.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858656,1772837012812,-159.49661076,0.00049727,30,"2026-03-06T22:43:32.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858657,1772837012857,-237.39121081,0.00049727,30,"2026-03-06T22:43:32.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858658,1772837012905,-178.56416906,0.00049727,30,"2026-03-06T22:43:32.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858659,1772837012949,-259.39398879,0.00049727,30,"2026-03-06T22:43:32.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858660,1772837012996,-496.10721813,0.00049727,30,"2026-03-06T22:43:32.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858661,1772837013042,-196.401106,0.00049727,30,"2026-03-06T22:43:33.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858662,1772837013091,-150.0,0.00049749,30,"2026-03-06T22:43:33.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858663,1772837013139,-150.0,0.00049756,30,"2026-03-06T22:43:33.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858664,1772837013188,-159.49661076,0.00049778,30,"2026-03-06T22:43:33.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858665,1772837013240,-237.39121081,0.00049778,30,"2026-03-06T22:43:33.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858666,1772837013290,-178.56416906,0.00049778,30,"2026-03-06T22:43:33.290",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858667,1772837013339,-259.39398879,0.00049778,30,"2026-03-06T22:43:33.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858668,1772837013387,-496.10721813,0.00049778,30,"2026-03-06T22:43:33.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858669,1772837013439,-196.401106,0.00049778,30,"2026-03-06T22:43:33.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858670,1772837013492,-150.0,0.00049779,30,"2026-03-06T22:43:33.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858671,1772837013545,-150.0,0.00049786,30,"2026-03-06T22:43:33.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858672,1772837013595,-150.0,0.00049811,30,"2026-03-06T22:43:33.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858673,1772837013645,-159.49661076,0.0004983,30,"2026-03-06T22:43:33.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858674,1772837013696,-237.39121081,0.0004983,30,"2026-03-06T22:43:33.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858675,1772837013744,-178.56416906,0.0004983,30,"2026-03-06T22:43:33.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858676,1772837013791,-259.39398879,0.0004983,30,"2026-03-06T22:43:33.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858677,1772837013841,-496.10721813,0.0004983,30,"2026-03-06T22:43:33.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858678,1772837013891,-196.401106,0.0004983,30,"2026-03-06T22:43:33.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858679,1772837013935,-150.0,0.0004983,30,"2026-03-06T22:43:33.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858680,1772837013983,-150.0,0.0004986,30,"2026-03-06T22:43:33.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858681,1772837014025,-150.0,0.0004986,30,"2026-03-06T22:43:34.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858682,1772837014071,-467.19,0.00049864,120,"2026-03-06T22:43:34.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858683,1772837014118,-150.0,0.00049866,30,"2026-03-06T22:43:34.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858684,1772837014163,-150.0,0.0004987,30,"2026-03-06T22:43:34.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858685,1772837014208,-150.0,0.0004987,30,"2026-03-06T22:43:34.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858686,1772837014253,-151.0,0.00049877,120,"2026-03-06T22:43:34.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858687,1772837014302,-11408.51288977,0.0004988,54,"2026-03-06T22:43:34.302",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858688,1772837014350,-371.43183159,0.0004988,30,"2026-03-06T22:43:34.350",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858689,1772837014398,-24849.85281469,0.0004988,30,"2026-03-06T22:43:34.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858690,1772837014448,-151.0,0.0004988,120,"2026-03-06T22:43:34.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858691,1772837014494,-151.0,0.0004988,120,"2026-03-06T22:43:34.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858692,1772837014538,-151.0,0.0004988,120,"2026-03-06T22:43:34.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858693,1772837014584,-151.0,0.0004988,30,"2026-03-06T22:43:34.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858694,1772837014629,-274.797957,0.0004988,30,"2026-03-06T22:43:34.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858695,1772837014673,-159.49661076,0.00049881,30,"2026-03-06T22:43:34.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858696,1772837014717,-237.39121081,0.00049881,30,"2026-03-06T22:43:34.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858697,1772837014763,-178.56416906,0.00049881,30,"2026-03-06T22:43:34.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858698,1772837014808,-259.39398879,0.00049881,30,"2026-03-06T22:43:34.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858699,1772837014854,-496.10721813,0.00049881,30,"2026-03-06T22:43:34.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858700,1772837014904,-196.401106,0.00049881,30,"2026-03-06T22:43:34.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858701,1772837014951,-150.0,0.00049884,30,"2026-03-06T22:43:34.951",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858702,1772837015000,-151.0,0.00049897,120,"2026-03-06T22:43:35.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858703,1772837015049,-151.0,0.00049897,120,"2026-03-06T22:43:35.049",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858704,1772837015098,-151.0,0.00049897,120,"2026-03-06T22:43:35.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858705,1772837015150,-2865086.32093025,0.000499,120,"2026-03-06T22:43:35.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858706,1772837016658,-4070.30836611,0.0001293,2,"2026-03-06T22:43:36.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858707,1772837016687,-300.0,0.00012984,2,"2026-03-06T22:43:36.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858708,1772837016720,-492.83188893,0.00012985,2,"2026-03-06T22:43:36.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858709,1772837016773,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858710,1772837016804,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858711,1772837016834,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858712,1772837016864,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858713,1772837016897,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858714,1772837016929,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858715,1772837016964,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858716,1772837016995,-563.30601663,0.00012985,2,"2026-03-06T22:43:36.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858717,1772837017030,-423.80771729,0.00012985,2,"2026-03-06T22:43:37.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858718,1772837017070,-139.49829934,0.00012985,2,"2026-03-06T22:43:37.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858719,1772837017102,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858720,1772837017135,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858721,1772837017166,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858722,1772837017197,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858723,1772837017230,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858724,1772837017262,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858725,1772837017294,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858726,1772837017327,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858727,1772837017362,-144.81111861,0.00012985,2,"2026-03-06T22:43:37.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858728,1772837017403,-418.49489802,0.00012985,2,"2026-03-06T22:43:37.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858729,1772837017435,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858730,1772837017470,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858731,1772837017502,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.502",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858732,1772837017534,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858733,1772837017567,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858734,1772837017598,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858735,1772837017629,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858736,1772837017661,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858737,1772837017712,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858738,1772837017745,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858739,1772837017779,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858740,1772837017813,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858741,1772837017847,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858742,1772837017881,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858743,1772837017916,-563.30601663,0.00012985,2,"2026-03-06T22:43:37.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858744,1772837017947,-176.74002648,0.00012985,2,"2026-03-06T22:43:37.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858745,1772837017979,-500.0,0.00012985,2,"2026-03-06T22:43:37.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858746,1772837018007,-281.78826495,0.00012985,2,"2026-03-06T22:43:38.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858747,1772837018837,-653.745,0.00012726,2,"2026-03-06T22:43:38.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858748,1772837018864,-222.696,0.00012726,2,"2026-03-06T22:43:38.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858749,1772837018894,-196.66918432,0.00012985,2,"2026-03-06T22:43:38.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858750,1772837018927,-550.43045054,0.00012985,2,"2026-03-06T22:43:38.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858751,1772837018958,-550.43045054,0.00012985,2,"2026-03-06T22:43:38.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858752,1772837018988,-550.43045054,0.00012985,2,"2026-03-06T22:43:38.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858753,1772837019018,-550.43045054,0.00012985,2,"2026-03-06T22:43:39.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858754,1772837019048,-550.43045054,0.00012985,2,"2026-03-06T22:43:39.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858755,1772837019078,-550.43045054,0.00012985,2,"2026-03-06T22:43:39.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858756,1772837019108,-550.43045054,0.00012985,2,"2026-03-06T22:43:39.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858757,1772837023604,-157.65112413,0.00012886,2,"2026-03-06T22:43:43.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858758,1772837023619,-550.43045054,0.00012886,2,"2026-03-06T22:43:43.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858759,1772837023633,-550.43045054,0.00012886,2,"2026-03-06T22:43:43.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858760,1772837023648,-147.7633238,0.00012886,2,"2026-03-06T22:43:43.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858761,1772837023691,-1093.72465099,0.00012886,2,"2026-03-06T22:43:43.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858762,1772837023944,-7812.56069802,0.00012986,2,"2026-03-06T22:43:43.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858763,1772837023960,-10000.01,0.00012986,2,"2026-03-06T22:43:43.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858764,1772837023978,-10000.01,0.00012986,2,"2026-03-06T22:43:43.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858765,1772837024019,-10000.01,0.00012986,2,"2026-03-06T22:43:44.019",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858766,1772837024035,-10000.01,0.00012986,2,"2026-03-06T22:43:44.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858767,1772837024050,-10000.01,0.00012986,2,"2026-03-06T22:43:44.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858769,1772837070826,-506.0,0.0001342,33,"2026-03-06T22:44:30.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858770,1772837070892,-506.0,0.00015798,33,"2026-03-06T22:44:30.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858771,1772837070953,-506.0,0.00018176,34,"2026-03-06T22:44:30.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858772,1772837071007,-4795.7,0.0002,30,"2026-03-06T22:44:31.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858773,1772837071061,-506.0,0.00020554,35,"2026-03-06T22:44:31.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858774,1772837071114,-4624.0,0.00022717,30,"2026-03-06T22:44:31.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858775,1772837071168,-506.0,0.00022931,36,"2026-03-06T22:44:31.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858776,1772837071224,-506.0,0.00025309,37,"2026-03-06T22:44:31.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858777,1772837071279,-480.35,0.00025433,60,"2026-03-06T22:44:31.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858778,1772837071338,-506.0,0.00027687,38,"2026-03-06T22:44:31.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858779,1772837071396,-827.912718,0.00028489,30,"2026-03-06T22:44:31.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858780,1772837071453,-506.0,0.00030065,39,"2026-03-06T22:44:31.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858781,1772837071509,-224.19093608,0.00032,120,"2026-03-06T22:44:31.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858782,1772837071564,-506.0,0.00032443,40,"2026-03-06T22:44:31.564",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858783,1772837071617,-224.19093608,0.00033,120,"2026-03-06T22:44:31.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858784,1772837071670,-506.0,0.00034821,41,"2026-03-06T22:44:31.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858785,1772837071724,-653.746,0.00037045,47,"2026-03-06T22:44:31.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858786,1772837071777,-506.0,0.00037199,42,"2026-03-06T22:44:31.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858787,1772837071835,-506.0,0.00039576,43,"2026-03-06T22:44:31.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858788,1772837071890,-362.617462,0.00041095,120,"2026-03-06T22:44:31.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858789,1772837071946,-500.0,0.00041095,120,"2026-03-06T22:44:31.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858790,1772837072000,-7592.71,0.00041095,120,"2026-03-06T22:44:32.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858791,1772837072055,-463.23075741,0.00041095,120,"2026-03-06T22:44:32.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858792,1772837072109,-500.0,0.00041095,120,"2026-03-06T22:44:32.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858793,1772837072163,-500.0,0.00041369,120,"2026-03-06T22:44:32.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858794,1772837072220,-7592.71,0.00041369,120,"2026-03-06T22:44:32.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858795,1772837072274,-525.7637228,0.00041369,120,"2026-03-06T22:44:32.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858796,1772837072333,-426.24966144,0.00041643,120,"2026-03-06T22:44:32.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858797,1772837072389,-7592.71,0.00041643,120,"2026-03-06T22:44:32.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858798,1772837072449,-7592.71,0.00041917,120,"2026-03-06T22:44:32.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858799,1772837072503,-506.0,0.00041954,44,"2026-03-06T22:44:32.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858800,1772837072557,-150.0,0.00042173,120,"2026-03-06T22:44:32.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858801,1772837072612,-7592.71,0.00042191,120,"2026-03-06T22:44:32.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858802,1772837072663,-154.55714286,0.00042358,30,"2026-03-06T22:44:32.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858803,1772837072714,-154.55714286,0.00042361,30,"2026-03-06T22:44:32.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858804,1772837072772,-7592.71,0.00042465,120,"2026-03-06T22:44:32.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858805,1772837072829,-7592.71,0.00042739,120,"2026-03-06T22:44:32.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858806,1772837072883,-185.0,0.00043,90,"2026-03-06T22:44:32.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858807,1772837072940,-7592.71,0.00043013,120,"2026-03-06T22:44:32.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858808,1772837072998,-7592.71,0.00043287,120,"2026-03-06T22:44:32.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858809,1772837073047,-162.28542857,0.00043354,30,"2026-03-06T22:44:33.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858810,1772837073098,-162.28542857,0.00043377,30,"2026-03-06T22:44:33.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858811,1772837073155,-7592.71,0.00043561,120,"2026-03-06T22:44:33.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858812,1772837073479,-194.74285714,0.00043809,30,"2026-03-06T22:44:33.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858813,1772837073537,-1999.0,0.00043835,120,"2026-03-06T22:44:33.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858814,1772837073595,-7592.71,0.00043835,120,"2026-03-06T22:44:33.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858815,1772837073649,-800.0,0.00043836,32,"2026-03-06T22:44:33.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858816,1772837073701,-20000.0,0.00043836,120,"2026-03-06T22:44:33.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858817,1772837073756,-7592.71,0.00044109,120,"2026-03-06T22:44:33.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858818,1772837073809,-182.0,0.00044256,30,"2026-03-06T22:44:33.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858819,1772837073862,-150.0,0.00044281,120,"2026-03-06T22:44:33.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858820,1772837073916,-506.0,0.00044332,45,"2026-03-06T22:44:33.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858821,1772837073970,-7592.71,0.00044383,120,"2026-03-06T22:44:33.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858822,1772837074023,-162.39,0.00044494,60,"2026-03-06T22:44:34.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858823,1772837074078,-7592.71,0.00044657,120,"2026-03-06T22:44:34.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858824,1772837074131,-185.0,0.00044877,90,"2026-03-06T22:44:34.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858825,1772837074186,-7592.71,0.00044931,120,"2026-03-06T22:44:34.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858826,1772837074241,-500.0,0.00044967,60,"2026-03-06T22:44:34.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858827,1772837074296,-500.0,0.00044967,60,"2026-03-06T22:44:34.296",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858828,1772837074352,-500.0,0.00044967,60,"2026-03-06T22:44:34.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858829,1772837074407,-500.0,0.00044967,60,"2026-03-06T22:44:34.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858830,1772837074463,-500.0,0.00044967,60,"2026-03-06T22:44:34.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858831,1772837074518,-500.0,0.00044967,60,"2026-03-06T22:44:34.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858832,1772837074572,-500.0,0.00044967,60,"2026-03-06T22:44:34.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858833,1772837074625,-500.0,0.00044967,60,"2026-03-06T22:44:34.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858834,1772837074677,-500.0,0.00044967,60,"2026-03-06T22:44:34.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858835,1772837074730,-500.0,0.00044967,60,"2026-03-06T22:44:34.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858836,1772837074783,-500.0,0.00044967,60,"2026-03-06T22:44:34.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858837,1772837074837,-500.0,0.00044967,60,"2026-03-06T22:44:34.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858838,1772837074892,-500.0,0.00044967,60,"2026-03-06T22:44:34.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858839,1772837074949,-500.0,0.00044967,60,"2026-03-06T22:44:34.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858840,1772837075003,-500.0,0.00044967,60,"2026-03-06T22:44:35.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858841,1772837075059,-500.0,0.00044967,60,"2026-03-06T22:44:35.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858842,1772837075115,-500.0,0.00044967,60,"2026-03-06T22:44:35.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858843,1772837075169,-500.0,0.00044967,60,"2026-03-06T22:44:35.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858844,1772837075223,-500.0,0.00044967,60,"2026-03-06T22:44:35.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858845,1772837075278,-500.0,0.00044967,60,"2026-03-06T22:44:35.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858846,1772837075333,-500.0,0.00044967,60,"2026-03-06T22:44:35.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858847,1772837075387,-500.0,0.00044967,60,"2026-03-06T22:44:35.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858848,1772837075442,-500.0,0.00044967,60,"2026-03-06T22:44:35.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858849,1772837075497,-500.0,0.00044967,60,"2026-03-06T22:44:35.497",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858850,1772837075552,-500.0,0.00044967,60,"2026-03-06T22:44:35.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858851,1772837075605,-500.0,0.00044967,60,"2026-03-06T22:44:35.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858852,1772837075660,-500.0,0.00044967,60,"2026-03-06T22:44:35.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858853,1772837075717,-500.0,0.00044967,60,"2026-03-06T22:44:35.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858854,1772837075775,-500.0,0.00044967,60,"2026-03-06T22:44:35.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858855,1772837075832,-500.0,0.00044967,60,"2026-03-06T22:44:35.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858856,1772837075890,-500.0,0.00044967,60,"2026-03-06T22:44:35.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858857,1772837075950,-500.0,0.00044967,60,"2026-03-06T22:44:35.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858858,1772837076008,-500.0,0.00044967,60,"2026-03-06T22:44:36.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858859,1772837076062,-500.0,0.00044967,60,"2026-03-06T22:44:36.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858860,1772837076118,-500.0,0.00044967,60,"2026-03-06T22:44:36.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858861,1772837076177,-500.0,0.00044967,60,"2026-03-06T22:44:36.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858862,1772837076234,-500.0,0.00044967,60,"2026-03-06T22:44:36.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858863,1772837076290,-500.0,0.00044967,60,"2026-03-06T22:44:36.290",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858864,1772837076348,-500.0,0.00044967,60,"2026-03-06T22:44:36.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858865,1772837076408,-1126.05,0.00045,120,"2026-03-06T22:44:36.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858866,1772837076470,-151.0,0.00045007,120,"2026-03-06T22:44:36.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858867,1772837076531,-7592.71,0.00045205,120,"2026-03-06T22:44:36.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858868,1772837076591,-7592.71,0.00045479,120,"2026-03-06T22:44:36.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858869,1772837076650,-7592.71,0.00045753,120,"2026-03-06T22:44:36.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858870,1772837076705,-7592.71,0.00046027,120,"2026-03-06T22:44:36.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858871,1772837076765,-7592.71,0.00046301,120,"2026-03-06T22:44:36.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858872,1772837076816,-150.0,0.00046495,120,"2026-03-06T22:44:36.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858873,1772837076873,-7592.71,0.00046575,120,"2026-03-06T22:44:36.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858874,1772837076926,-506.0,0.0004671,46,"2026-03-06T22:44:36.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858875,1772837076983,-7592.71,0.00046849,120,"2026-03-06T22:44:36.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858876,1772837077039,-7592.71,0.00047123,120,"2026-03-06T22:44:37.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858877,1772837077091,-399.070641,0.00047149,120,"2026-03-06T22:44:37.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858878,1772837077143,-151.0,0.0004715,120,"2026-03-06T22:44:37.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858879,1772837077197,-151.0,0.0004715,30,"2026-03-06T22:44:37.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858880,1772837077250,-151.0,0.0004715,120,"2026-03-06T22:44:37.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858881,1772837077304,-151.0,0.0004715,120,"2026-03-06T22:44:37.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858882,1772837077360,-151.0,0.0004715,120,"2026-03-06T22:44:37.360",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858883,1772837077415,-151.0,0.0004715,120,"2026-03-06T22:44:37.415",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858884,1772837077475,-151.0,0.0004715,120,"2026-03-06T22:44:37.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858885,1772837077526,-167.36124,0.0004715,120,"2026-03-06T22:44:37.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858886,1772837077578,-160.20926,0.0004715,120,"2026-03-06T22:44:37.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858887,1772837077629,-160.20926,0.0004715,120,"2026-03-06T22:44:37.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858888,1772837077678,-160.20926,0.0004715,120,"2026-03-06T22:44:37.678",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858889,1772837077728,-160.20926,0.0004715,120,"2026-03-06T22:44:37.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858890,1772837077778,-151.0,0.0004715,120,"2026-03-06T22:44:37.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858891,1772837077830,-151.0,0.0004715,30,"2026-03-06T22:44:37.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858892,1772837077881,-151.0,0.0004715,30,"2026-03-06T22:44:37.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858893,1772837077933,-151.0,0.00047163,120,"2026-03-06T22:44:37.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858894,1772837077991,-150.0,0.000472,82,"2026-03-06T22:44:37.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858895,1772837078044,-160.774024,0.00047232,120,"2026-03-06T22:44:38.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858896,1772837078097,-151.0,0.00047232,120,"2026-03-06T22:44:38.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858897,1772837078150,-151.0,0.00047232,120,"2026-03-06T22:44:38.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858898,1772837078208,-151.0,0.00047232,120,"2026-03-06T22:44:38.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858899,1772837078261,-160.20926,0.00047232,120,"2026-03-06T22:44:38.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858900,1772837078313,-160.20926,0.00047232,120,"2026-03-06T22:44:38.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858901,1772837078366,-160.20926,0.00047232,120,"2026-03-06T22:44:38.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858902,1772837078419,-160.20926,0.00047232,120,"2026-03-06T22:44:38.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858903,1772837078474,-151.0,0.00047232,120,"2026-03-06T22:44:38.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858904,1772837078530,-151.0,0.00047232,30,"2026-03-06T22:44:38.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858905,1772837078582,-151.0,0.00047232,30,"2026-03-06T22:44:38.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858906,1772837078631,-151.0,0.00047232,120,"2026-03-06T22:44:38.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858907,1772837078679,-251.379726,0.00047232,120,"2026-03-06T22:44:38.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858908,1772837078727,-251.379726,0.00047232,120,"2026-03-06T22:44:38.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858909,1772837078775,-251.379726,0.00047232,120,"2026-03-06T22:44:38.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858910,1772837078824,-251.379726,0.00047232,120,"2026-03-06T22:44:38.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858911,1772837078873,-151.0,0.00047232,120,"2026-03-06T22:44:38.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858912,1772837078922,-151.0,0.00047232,120,"2026-03-06T22:44:38.922",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858913,1772837078971,-3129.59,0.0004725,120,"2026-03-06T22:44:38.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858914,1772837079020,-456.89,0.0004725,120,"2026-03-06T22:44:39.020",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858915,1772837079240,-1126.05,0.0004725,120,"2026-03-06T22:44:39.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858916,1772837079297,-7592.88868813,0.00047397,120,"2026-03-06T22:44:39.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858917,1772837079354,-1211.33,0.000478,120,"2026-03-06T22:44:39.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858918,1772837079408,-1211.33,0.00048158,120,"2026-03-06T22:44:39.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858919,1772837079462,-150.0,0.000482,85,"2026-03-06T22:44:39.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858920,1772837079516,-1211.33,0.00048516,120,"2026-03-06T22:44:39.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858921,1772837079570,-20000.0,0.000488,120,"2026-03-06T22:44:39.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858922,1772837079621,-150.0,0.0004882,120,"2026-03-06T22:44:39.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858923,1772837079673,-1211.33,0.00048874,120,"2026-03-06T22:44:39.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858924,1772837079726,-217.49838527,0.000489,120,"2026-03-06T22:44:39.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858925,1772837079781,-217.49838509,0.000489,120,"2026-03-06T22:44:39.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858926,1772837079836,-217.49838509,0.000489,120,"2026-03-06T22:44:39.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858927,1772837079892,-217.49838509,0.000489,120,"2026-03-06T22:44:39.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858928,1772837079948,-217.49838509,0.000489,120,"2026-03-06T22:44:39.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858929,1772837079999,-217.49838509,0.000489,120,"2026-03-06T22:44:39.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858930,1772837080050,-217.49838509,0.000489,120,"2026-03-06T22:44:40.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858931,1772837080102,-217.49838509,0.000489,120,"2026-03-06T22:44:40.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858932,1772837080153,-217.49838509,0.000489,120,"2026-03-06T22:44:40.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858933,1772837080205,-217.49838509,0.000489,120,"2026-03-06T22:44:40.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858934,1772837080260,-217.49838509,0.000489,120,"2026-03-06T22:44:40.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858935,1772837080313,-217.49838509,0.000489,120,"2026-03-06T22:44:40.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858936,1772837080366,-217.49838509,0.000489,120,"2026-03-06T22:44:40.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858937,1772837080421,-217.49838509,0.000489,120,"2026-03-06T22:44:40.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858938,1772837080475,-217.49838509,0.000489,120,"2026-03-06T22:44:40.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858939,1772837080531,-217.49838509,0.000489,120,"2026-03-06T22:44:40.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858940,1772837080585,-217.49838509,0.000489,120,"2026-03-06T22:44:40.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858941,1772837080639,-217.49838509,0.000489,120,"2026-03-06T22:44:40.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858942,1772837080692,-217.49838509,0.000489,120,"2026-03-06T22:44:40.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858943,1772837080747,-217.49838509,0.000489,120,"2026-03-06T22:44:40.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858944,1772837080803,-150.0,0.00049,120,"2026-03-06T22:44:40.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858945,1772837080857,-150.0,0.00049,120,"2026-03-06T22:44:40.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858946,1772837080914,-506.0,0.00049088,47,"2026-03-06T22:44:40.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858947,1772837080972,-1000.0,0.00049089,120,"2026-03-06T22:44:40.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858948,1772837081029,-161.22585808,0.00049165,120,"2026-03-06T22:44:41.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858949,1772837081084,-157.1653646,0.00049165,120,"2026-03-06T22:44:41.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858950,1772837081141,-1106.0,0.00049165,120,"2026-03-06T22:44:41.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858951,1772837081195,-187.26852543,0.00049165,120,"2026-03-06T22:44:41.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858952,1772837081252,-1109.0,0.00049165,120,"2026-03-06T22:44:41.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858953,1772837081305,-150.0,0.000492,88,"2026-03-06T22:44:41.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858954,1772837081364,-1211.33,0.00049232,120,"2026-03-06T22:44:41.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858955,1772837081427,-500.0,0.00049315,120,"2026-03-06T22:44:41.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858956,1772837081482,-500.0,0.00049315,120,"2026-03-06T22:44:41.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858957,1772837081537,-500.0,0.00049315,120,"2026-03-06T22:44:41.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858958,1772837081589,-500.0,0.00049315,120,"2026-03-06T22:44:41.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858959,1772837081643,-500.0,0.00049315,120,"2026-03-06T22:44:41.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858960,1772837081694,-500.0,0.00049315,120,"2026-03-06T22:44:41.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858961,1772837081744,-500.0,0.00049315,120,"2026-03-06T22:44:41.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858962,1772837081793,-500.0,0.00049315,120,"2026-03-06T22:44:41.793",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858963,1772837081843,-500.0,0.00049315,120,"2026-03-06T22:44:41.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858964,1772837081894,-500.0,0.00049315,120,"2026-03-06T22:44:41.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858965,1772837081950,-500.0,0.00049315,120,"2026-03-06T22:44:41.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858966,1772837081999,-500.0,0.00049315,120,"2026-03-06T22:44:41.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858967,1772837082048,-500.0,0.00049315,120,"2026-03-06T22:44:42.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858968,1772837082096,-500.0,0.00049315,120,"2026-03-06T22:44:42.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858969,1772837082145,-500.0,0.00049315,120,"2026-03-06T22:44:42.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858970,1772837082193,-500.0,0.00049315,120,"2026-03-06T22:44:42.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858971,1772837082243,-500.0,0.00049315,120,"2026-03-06T22:44:42.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858972,1772837082294,-500.0,0.00049315,120,"2026-03-06T22:44:42.294",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858973,1772837082346,-500.0,0.00049315,120,"2026-03-06T22:44:42.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858974,1772837082397,-500.0,0.00049315,120,"2026-03-06T22:44:42.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858975,1772837082448,-500.0,0.00049315,120,"2026-03-06T22:44:42.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858976,1772837082500,-500.0,0.00049315,120,"2026-03-06T22:44:42.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858977,1772837082551,-627.92320677,0.00049315,120,"2026-03-06T22:44:42.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858978,1772837082602,-500.0,0.00049315,120,"2026-03-06T22:44:42.602",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858979,1772837082653,-613.88026854,0.00049315,120,"2026-03-06T22:44:42.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858980,1772837082704,-500.0,0.00049315,120,"2026-03-06T22:44:42.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858981,1772837082755,-501.14447522,0.00049315,120,"2026-03-06T22:44:42.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858982,1772837082805,-500.0,0.00049315,120,"2026-03-06T22:44:42.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858983,1772837082856,-500.0,0.00049315,120,"2026-03-06T22:44:42.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858984,1772837082910,-455.0,0.00049315,120,"2026-03-06T22:44:42.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858985,1772837082964,-800.0,0.00049315,34,"2026-03-06T22:44:42.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858986,1772837083017,-1000.0,0.00049315,120,"2026-03-06T22:44:43.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858987,1772837083068,-1000.0,0.00049315,120,"2026-03-06T22:44:43.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858988,1772837083119,-1000.0,0.00049315,120,"2026-03-06T22:44:43.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858989,1772837083172,-723.65089197,0.00049315,120,"2026-03-06T22:44:43.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858990,1772837083227,-150.0,0.00049379,30,"2026-03-06T22:44:43.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858991,1772837083286,-1000.0,0.00049395,30,"2026-03-06T22:44:43.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858992,1772837083344,-150.0,0.00049486,30,"2026-03-06T22:44:43.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858993,1772837083400,-150.0,0.00049557,30,"2026-03-06T22:44:43.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858994,1772837083456,-1211.33,0.0004959,120,"2026-03-06T22:44:43.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858995,1772837083515,-151.0,0.000496,120,"2026-03-06T22:44:43.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858996,1772837083572,-151.0,0.000496,120,"2026-03-06T22:44:43.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858997,1772837083627,-151.0,0.000496,120,"2026-03-06T22:44:43.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858998,1772837083679,-160.20926,0.000496,120,"2026-03-06T22:44:43.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407858999,1772837083731,-160.20926,0.000496,120,"2026-03-06T22:44:43.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859000,1772837083781,-160.20926,0.000496,120,"2026-03-06T22:44:43.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859001,1772837083832,-160.20926,0.000496,120,"2026-03-06T22:44:43.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859002,1772837083886,-151.0,0.000496,30,"2026-03-06T22:44:43.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859003,1772837083941,-151.0,0.000496,30,"2026-03-06T22:44:43.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859004,1772837083995,-251.379726,0.000496,120,"2026-03-06T22:44:43.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859005,1772837084047,-251.379726,0.000496,120,"2026-03-06T22:44:44.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859006,1772837084099,-251.379726,0.000496,120,"2026-03-06T22:44:44.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859007,1772837084153,-251.379726,0.000496,120,"2026-03-06T22:44:44.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859008,1772837084206,-170.159298,0.000496,120,"2026-03-06T22:44:44.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859009,1772837084257,-1126.05,0.00049613,120,"2026-03-06T22:44:44.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859010,1772837084311,-624.74506328,0.0004975,120,"2026-03-06T22:44:44.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859011,1772837084364,-510.0,0.0004975,120,"2026-03-06T22:44:44.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859012,1772837084418,-750.0,0.0004975,120,"2026-03-06T22:44:44.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859013,1772837084473,-306.90288465,0.0004975,120,"2026-03-06T22:44:44.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859014,1772837084529,-287.50841925,0.00049877,120,"2026-03-06T22:44:44.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859015,1772837084582,-268.9293671,0.0004988,120,"2026-03-06T22:44:44.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859016,1772837084635,-151.0,0.0004988,120,"2026-03-06T22:44:44.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859017,1772837084689,-151.0,0.0004988,120,"2026-03-06T22:44:44.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859018,1772837084885,-151.0,0.0004988,120,"2026-03-06T22:44:44.885",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859019,1772837084947,-160.20926,0.0004988,120,"2026-03-06T22:44:44.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859020,1772837085000,-160.20926,0.0004988,120,"2026-03-06T22:44:45.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859021,1772837085054,-160.20926,0.0004988,120,"2026-03-06T22:44:45.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859022,1772837085107,-160.20926,0.0004988,120,"2026-03-06T22:44:45.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859023,1772837085160,-151.0,0.0004988,30,"2026-03-06T22:44:45.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859024,1772837085215,-251.379726,0.0004988,120,"2026-03-06T22:44:45.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859025,1772837085273,-251.379726,0.0004988,120,"2026-03-06T22:44:45.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859026,1772837085326,-251.379726,0.0004988,120,"2026-03-06T22:44:45.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859027,1772837085379,-251.379726,0.0004988,120,"2026-03-06T22:44:45.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859028,1772837085431,-158.934011,0.0004988,120,"2026-03-06T22:44:45.431",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859029,1772837085485,-151.0,0.0004988,120,"2026-03-06T22:44:45.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859030,1772837085538,-151.0,0.0004988,120,"2026-03-06T22:44:45.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859031,1772837085593,-12160.555093,0.0004988,120,"2026-03-06T22:44:45.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859032,1772837085645,-151.0,0.0004988,120,"2026-03-06T22:44:45.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859033,1772837085699,-12160.555093,0.0004988,120,"2026-03-06T22:44:45.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859034,1772837085751,-151.0,0.0004988,120,"2026-03-06T22:44:45.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859035,1772837085805,-12160.555093,0.0004988,120,"2026-03-06T22:44:45.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859036,1772837085858,-151.0,0.0004988,120,"2026-03-06T22:44:45.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859037,1772837085916,-12160.555093,0.0004988,120,"2026-03-06T22:44:45.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859038,1772837085970,-293.117686,0.0004988,120,"2026-03-06T22:44:45.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859039,1772837086023,-275.831977,0.0004988,120,"2026-03-06T22:44:46.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859040,1772837086076,-151.0,0.0004988,120,"2026-03-06T22:44:46.076",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859041,1772837086129,-293.117686,0.0004988,120,"2026-03-06T22:44:46.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859042,1772837086187,-293.117686,0.0004988,120,"2026-03-06T22:44:46.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859043,1772837086246,-293.117686,0.0004988,120,"2026-03-06T22:44:46.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859044,1772837086303,-151.0,0.0004988,120,"2026-03-06T22:44:46.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859045,1772837086358,-151.0,0.0004988,120,"2026-03-06T22:44:46.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859046,1772837086414,-151.0,0.0004988,120,"2026-03-06T22:44:46.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859047,1772837086469,-151.0,0.0004988,120,"2026-03-06T22:44:46.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859048,1772837086525,-151.0,0.0004988,120,"2026-03-06T22:44:46.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859049,1772837086579,-170.0,0.00049883,30,"2026-03-06T22:44:46.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859050,1772837086637,-176.29,0.00049883,30,"2026-03-06T22:44:46.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859051,1772837086691,-182.81273,0.00049883,30,"2026-03-06T22:44:46.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859052,1772837086746,-189.57680101,0.00049883,30,"2026-03-06T22:44:46.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859053,1772837086801,-196.59114265,0.00049883,30,"2026-03-06T22:44:46.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859054,1772837086855,-203.86501493,0.00049883,30,"2026-03-06T22:44:46.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859055,1772837086911,-211.40802048,0.00049883,30,"2026-03-06T22:44:46.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859056,1772837086963,-219.23011724,0.00049883,30,"2026-03-06T22:44:46.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859057,1772837087016,-4108.1,0.00049896,120,"2026-03-06T22:44:47.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859058,1772837087069,-500.0,0.00049899,120,"2026-03-06T22:44:47.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859059,1772837087125,-500.0,0.00049899,120,"2026-03-06T22:44:47.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859060,1772837087180,-500.0,0.00049899,120,"2026-03-06T22:44:47.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859061,1772837087238,-500.0,0.00049899,120,"2026-03-06T22:44:47.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859062,1772837087297,-500.0,0.00049899,120,"2026-03-06T22:44:47.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859063,1772837087353,-500.0,0.00049899,120,"2026-03-06T22:44:47.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859064,1772837087410,-500.0,0.00049899,120,"2026-03-06T22:44:47.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859065,1772837087467,-500.0,0.00049899,120,"2026-03-06T22:44:47.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859066,1772837087522,-500.0,0.00049899,120,"2026-03-06T22:44:47.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859067,1772837087574,-500.0,0.00049899,120,"2026-03-06T22:44:47.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859068,1772837087632,-500.0,0.00049899,120,"2026-03-06T22:44:47.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859069,1772837087688,-500.0,0.00049899,120,"2026-03-06T22:44:47.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859070,1772837087744,-151.0,0.00049899,120,"2026-03-06T22:44:47.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859071,1772837087796,-500.0,0.00049899,120,"2026-03-06T22:44:47.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859072,1772837087851,-500.0,0.00049899,120,"2026-03-06T22:44:47.851",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859073,1772837087908,-500.0,0.00049899,120,"2026-03-06T22:44:47.908",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859074,1772837087962,-151.0,0.00049899,120,"2026-03-06T22:44:47.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859075,1772837088017,-500.0,0.00049899,120,"2026-03-06T22:44:48.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859076,1772837088071,-151.0,0.00049899,120,"2026-03-06T22:44:48.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859077,1772837088129,-500.0,0.00049899,120,"2026-03-06T22:44:48.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859078,1772837088187,-151.0,0.00049899,120,"2026-03-06T22:44:48.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859079,1772837088244,-500.0,0.00049899,120,"2026-03-06T22:44:48.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859080,1772837088301,-151.0,0.00049899,120,"2026-03-06T22:44:48.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859081,1772837088358,-500.0,0.00049899,120,"2026-03-06T22:44:48.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859082,1772837088417,-151.0,0.00049899,120,"2026-03-06T22:44:48.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859083,1772837088476,-500.0,0.00049899,120,"2026-03-06T22:44:48.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859084,1772837088535,-500.0,0.00049899,120,"2026-03-06T22:44:48.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859085,1772837088593,-151.0,0.00049899,120,"2026-03-06T22:44:48.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859086,1772837088649,-500.0,0.00049899,120,"2026-03-06T22:44:48.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859087,1772837088704,-151.0,0.00049899,120,"2026-03-06T22:44:48.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859088,1772837088758,-151.0,0.00049899,120,"2026-03-06T22:44:48.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859089,1772837088813,-500.0,0.00049899,120,"2026-03-06T22:44:48.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859090,1772837088868,-150.0,0.00049899,120,"2026-03-06T22:44:48.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859091,1772837088924,-500.0,0.00049899,120,"2026-03-06T22:44:48.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859092,1772837088978,-150.0,0.00049899,120,"2026-03-06T22:44:48.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859093,1772837089035,-151.0,0.00049899,120,"2026-03-06T22:44:49.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859094,1772837089093,-500.0,0.00049899,120,"2026-03-06T22:44:49.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859095,1772837089151,-518.5,0.00049899,120,"2026-03-06T22:44:49.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859096,1772837089208,-500.0,0.00049899,120,"2026-03-06T22:44:49.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859097,1772837089274,-537.6845,0.00049899,120,"2026-03-06T22:44:49.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859098,1772837089349,-151.0,0.00049899,120,"2026-03-06T22:44:49.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859099,1772837089411,-500.0,0.00049899,120,"2026-03-06T22:44:49.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859100,1772837089471,-500.0,0.00049899,120,"2026-03-06T22:44:49.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859101,1772837089529,-500.0,0.00049899,120,"2026-03-06T22:44:49.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859102,1772837089604,-500.0,0.00049899,120,"2026-03-06T22:44:49.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859103,1772837089666,-557.5788265,0.00049899,120,"2026-03-06T22:44:49.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859104,1772837089724,-151.0,0.00049899,120,"2026-03-06T22:44:49.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859105,1772837089780,-500.0,0.00049899,120,"2026-03-06T22:44:49.780",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859106,1772837089836,-500.0,0.00049899,120,"2026-03-06T22:44:49.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859107,1772837089895,-808.78668138,0.00049899,120,"2026-03-06T22:44:49.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859108,1772837089956,-579.40616332,0.00049899,120,"2026-03-06T22:44:49.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859109,1772837090017,-578.20924308,0.00049899,120,"2026-03-06T22:44:50.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859110,1772837090072,-151.0,0.00049899,120,"2026-03-06T22:44:50.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859111,1772837090128,-500.0,0.00049899,120,"2026-03-06T22:44:50.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859112,1772837090186,-500.0,0.00049899,120,"2026-03-06T22:44:50.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859113,1772837090245,-599.60298507,0.00049899,120,"2026-03-06T22:44:50.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859114,1772837090300,-151.0,0.00049899,120,"2026-03-06T22:44:50.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859115,1772837090356,-500.0,0.00049899,120,"2026-03-06T22:44:50.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859116,1772837090414,-151.0,0.00049899,120,"2026-03-06T22:44:50.414",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859117,1772837090471,-242.66150145,0.00049899,120,"2026-03-06T22:44:50.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859118,1772837090530,-621.78829552,0.00049899,120,"2026-03-06T22:44:50.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859119,1772837090587,-151.0,0.00049899,120,"2026-03-06T22:44:50.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859120,1772837090655,-151.0,0.00049899,120,"2026-03-06T22:44:50.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859121,1772837090711,-500.0,0.00049899,120,"2026-03-06T22:44:50.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859122,1772837090767,-500.0,0.00049899,120,"2026-03-06T22:44:50.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859123,1772837090997,-151.0,0.00049899,120,"2026-03-06T22:44:50.997",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859124,1772837091054,-500.0,0.00049899,120,"2026-03-06T22:44:51.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859125,1772837091113,-500.0,0.00049899,120,"2026-03-06T22:44:51.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859126,1772837091172,-500.0,0.00049899,120,"2026-03-06T22:44:51.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859127,1772837091230,-151.0,0.00049899,120,"2026-03-06T22:44:51.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859128,1772837091290,-500.0,0.00049899,120,"2026-03-06T22:44:51.290",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859129,1772837091350,-500.0,0.00049899,120,"2026-03-06T22:44:51.350",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859130,1772837091410,-151.0,0.00049899,120,"2026-03-06T22:44:51.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859131,1772837091469,-243.62459014,0.00049899,120,"2026-03-06T22:44:51.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859132,1772837091527,-151.0,0.00049899,120,"2026-03-06T22:44:51.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859133,1772837091582,-500.0,0.00049899,120,"2026-03-06T22:44:51.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859134,1772837091637,-151.0,0.00049899,120,"2026-03-06T22:44:51.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859135,1772837091693,-151.0,0.00049899,120,"2026-03-06T22:44:51.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859136,1772837091743,-500.0,0.00049899,120,"2026-03-06T22:44:51.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859137,1772837091794,-151.0,0.00049899,120,"2026-03-06T22:44:51.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859138,1772837091847,-500.0,0.00049899,120,"2026-03-06T22:44:51.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859139,1772837091904,-644.79446246,0.00049899,120,"2026-03-06T22:44:51.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859140,1772837091957,-151.0,0.00049899,120,"2026-03-06T22:44:51.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859141,1772837092009,-500.0,0.00049899,120,"2026-03-06T22:44:52.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859142,1772837092062,-151.0,0.00049899,120,"2026-03-06T22:44:52.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859143,1772837092116,-668.65185757,0.00049899,120,"2026-03-06T22:44:52.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859144,1772837092170,-151.0,0.00049899,120,"2026-03-06T22:44:52.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859145,1772837092222,-500.0,0.00049899,120,"2026-03-06T22:44:52.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859146,1772837092276,-151.0,0.00049899,120,"2026-03-06T22:44:52.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859147,1772837092330,-693.3919763,0.00049899,120,"2026-03-06T22:44:52.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859148,1772837092383,-500.0,0.00049899,120,"2026-03-06T22:44:52.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859149,1772837092436,-151.0,0.00049899,120,"2026-03-06T22:44:52.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859150,1772837092488,-500.0,0.00049899,120,"2026-03-06T22:44:52.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859151,1772837092539,-500.0,0.00049899,120,"2026-03-06T22:44:52.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859152,1772837092590,-151.0,0.00049899,120,"2026-03-06T22:44:52.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859153,1772837092649,-719.04747942,0.00049899,120,"2026-03-06T22:44:52.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859154,1772837092703,-500.0,0.00049899,120,"2026-03-06T22:44:52.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859155,1772837092755,-151.0,0.00049899,120,"2026-03-06T22:44:52.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859156,1772837092807,-151.0,0.00049899,120,"2026-03-06T22:44:52.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859157,1772837092859,-500.0,0.00049899,120,"2026-03-06T22:44:52.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859158,1772837092915,-745.65223616,0.00049899,120,"2026-03-06T22:44:52.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859159,1772837092967,-151.0,0.00049899,120,"2026-03-06T22:44:52.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859160,1772837093022,-151.0,0.00049899,120,"2026-03-06T22:44:53.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859161,1772837093074,-500.0,0.00049899,120,"2026-03-06T22:44:53.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859162,1772837093131,-773.2413689,0.00049899,120,"2026-03-06T22:44:53.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859163,1772837093188,-151.0,0.00049899,120,"2026-03-06T22:44:53.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859164,1772837093245,-539.0,0.00049899,120,"2026-03-06T22:44:53.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859165,1772837093300,-500.0,0.00049899,120,"2026-03-06T22:44:53.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859166,1772837093356,-500.0,0.00049899,120,"2026-03-06T22:44:53.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859167,1772837093412,-801.85129955,0.00049899,120,"2026-03-06T22:44:53.412",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859168,1772837093467,-151.0,0.00049899,120,"2026-03-06T22:44:53.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859169,1772837093522,-500.0,0.00049899,120,"2026-03-06T22:44:53.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859170,1772837093580,-831.51979763,0.00049899,120,"2026-03-06T22:44:53.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859171,1772837093635,-1223.0,0.00049899,120,"2026-03-06T22:44:53.635",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859172,1772837093691,-151.0,0.00049899,120,"2026-03-06T22:44:53.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859173,1772837093742,-500.0,0.00049899,120,"2026-03-06T22:44:53.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859174,1772837093795,-862.28603014,0.00049899,120,"2026-03-06T22:44:53.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859175,1772837093849,-500.0,0.00049899,120,"2026-03-06T22:44:53.849",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859176,1772837093903,-151.0,0.00049899,120,"2026-03-06T22:44:53.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859177,1772837093958,-500.0,0.00049899,120,"2026-03-06T22:44:53.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859178,1772837094018,-894.19061326,0.00049899,120,"2026-03-06T22:44:54.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859179,1772837094069,-500.0,0.00049899,120,"2026-03-06T22:44:54.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859180,1772837094120,-500.0,0.00049899,120,"2026-03-06T22:44:54.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859181,1772837094171,-500.0,0.00049899,120,"2026-03-06T22:44:54.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859182,1772837094223,-408.6738188,0.00049899,120,"2026-03-06T22:44:54.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859183,1772837094273,-151.0,0.00049899,120,"2026-03-06T22:44:54.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859184,1772837094327,-500.0,0.00049899,120,"2026-03-06T22:44:54.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859185,1772837094383,-927.27566595,0.00049899,120,"2026-03-06T22:44:54.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859186,1772837094438,-151.0,0.00049899,120,"2026-03-06T22:44:54.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859187,1772837094492,-160.0155615,0.00049899,120,"2026-03-06T22:44:54.492",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859188,1772837094548,-500.0,0.00049899,120,"2026-03-06T22:44:54.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859189,1772837094606,-961.58486559,0.00049899,120,"2026-03-06T22:44:54.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859190,1772837094661,-2134913.67906975,0.000499,120,"2026-03-06T22:44:54.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859191,1772837094713,-5000.0,0.000499,120,"2026-03-06T22:44:54.713",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859192,1772837094767,-600.0,0.000499,120,"2026-03-06T22:44:54.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859193,1772837094819,-24849.85281469,0.000499,30,"2026-03-06T22:44:54.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859194,1772837094874,-151.0,0.000499,120,"2026-03-06T22:44:54.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859195,1772837094929,-151.0,0.000499,120,"2026-03-06T22:44:54.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859196,1772837094980,-151.0,0.000499,120,"2026-03-06T22:44:54.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859197,1772837095031,-160.20926,0.000499,120,"2026-03-06T22:44:55.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859198,1772837095081,-160.20926,0.000499,120,"2026-03-06T22:44:55.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859199,1772837095131,-160.20926,0.000499,120,"2026-03-06T22:44:55.131",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859200,1772837095183,-160.209268,0.000499,120,"2026-03-06T22:44:55.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859201,1772837095238,-151.0,0.000499,30,"2026-03-06T22:44:55.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859202,1772837095293,-251.379726,0.000499,120,"2026-03-06T22:44:55.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859203,1772837095351,-251.379726,0.000499,120,"2026-03-06T22:44:55.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859204,1772837095407,-251.379726,0.000499,120,"2026-03-06T22:44:55.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859205,1772837095462,-251.379726,0.000499,120,"2026-03-06T22:44:55.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859206,1772837095516,-151.0,0.000499,120,"2026-03-06T22:44:55.516",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859207,1772837095570,-151.0,0.000499,120,"2026-03-06T22:44:55.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859208,1772837095625,-12160.555093,0.000499,120,"2026-03-06T22:44:55.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859209,1772837095677,-12160.555093,0.000499,120,"2026-03-06T22:44:55.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859210,1772837095729,-151.0,0.000499,120,"2026-03-06T22:44:55.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859211,1772837095782,-12160.555093,0.000499,120,"2026-03-06T22:44:55.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859212,1772837095834,-12160.555093,0.000499,120,"2026-03-06T22:44:55.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859213,1772837095887,-151.0,0.000499,120,"2026-03-06T22:44:55.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859214,1772837095939,-150.0,0.00049921,30,"2026-03-06T22:44:55.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859215,1772837095992,-159.49661076,0.00049932,30,"2026-03-06T22:44:55.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859216,1772837096045,-237.39121081,0.00049932,30,"2026-03-06T22:44:56.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859217,1772837096099,-178.56416906,0.00049932,30,"2026-03-06T22:44:56.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859218,1772837096151,-259.39398879,0.00049932,30,"2026-03-06T22:44:56.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859219,1772837096205,-496.10721813,0.00049932,30,"2026-03-06T22:44:56.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859220,1772837096259,-196.401106,0.00049932,30,"2026-03-06T22:44:56.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859221,1772837096313,-1211.33,0.00049948,120,"2026-03-06T22:44:56.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859222,1772837096368,-150.0,0.00049961,30,"2026-03-06T22:44:56.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859223,1772837096422,-150.0,0.00049976,30,"2026-03-06T22:44:56.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859224,1772837096474,-500.0,0.0004998,40,"2026-03-06T22:44:56.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859225,1772837096526,-500.0,0.0004998,40,"2026-03-06T22:44:56.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859226,1772837096578,-500.0,0.0004998,40,"2026-03-06T22:44:56.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859227,1772837096787,-500.0,0.0004998,40,"2026-03-06T22:44:56.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859228,1772837096839,-500.0,0.0004998,40,"2026-03-06T22:44:56.839",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859229,1772837096891,-500.0,0.0004998,40,"2026-03-06T22:44:56.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859230,1772837096944,-500.0,0.0004998,40,"2026-03-06T22:44:56.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859231,1772837096996,-328.37706565,0.0004998,40,"2026-03-06T22:44:56.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859232,1772837097047,-150.0,0.00049982,30,"2026-03-06T22:44:57.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859233,1772837097101,-159.49661076,0.00049984,30,"2026-03-06T22:44:57.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859234,1772837097154,-237.39121081,0.00049984,30,"2026-03-06T22:44:57.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859235,1772837097206,-178.56416906,0.00049984,30,"2026-03-06T22:44:57.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859236,1772837097261,-259.39398879,0.00049984,30,"2026-03-06T22:44:57.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859237,1772837097314,-496.10721813,0.00049984,30,"2026-03-06T22:44:57.314",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859238,1772837097366,-196.401106,0.00049984,30,"2026-03-06T22:44:57.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859239,1772837097420,-150.0,0.00049991,30,"2026-03-06T22:44:57.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859240,1772837097474,-150.0,0.00049998,30,"2026-03-06T22:44:57.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859241,1772837097527,-150.0,0.00049998,30,"2026-03-06T22:44:57.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859242,1772837097581,-576.66438311,0.00049999,120,"2026-03-06T22:44:57.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859243,1772837097637,-496.34503294,0.00049999,120,"2026-03-06T22:44:57.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859244,1772837097694,-50000.0,0.0005,72,"2026-03-06T22:44:57.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859245,1772837097752,-5704.25644489,0.0005,54,"2026-03-06T22:44:57.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859246,1772837097805,-202323.0,0.0005,120,"2026-03-06T22:44:57.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859247,1772837097866,-1345000.0,0.0005,101,"2026-03-06T22:44:57.866",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859248,1772837097926,-1000000.0,0.0005,70,"2026-03-06T22:44:57.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859249,1772837097986,-1000000.0,0.0005,67,"2026-03-06T22:44:57.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859250,1772837098038,-4912.6127552,0.0005,120,"2026-03-06T22:44:58.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859251,1772837098092,-500.0,0.0005,120,"2026-03-06T22:44:58.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859252,1772837098146,-9947.19949863,0.0005,120,"2026-03-06T22:44:58.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859253,1772837098200,-45923.51236012,0.0005,120,"2026-03-06T22:44:58.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859254,1772837098254,-33785.5553685,0.0005,30,"2026-03-06T22:44:58.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859255,1772837098309,-150.0,0.0005,40,"2026-03-06T22:44:58.309",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859256,1772837098364,-261.33,0.0005,120,"2026-03-06T22:44:58.364",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859257,1772837098419,-4078.0,0.0005,120,"2026-03-06T22:44:58.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859258,1772837098474,-535.81398365,0.0005,120,"2026-03-06T22:44:58.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859259,1772837098529,-1228.3884,0.0005,120,"2026-03-06T22:44:58.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859260,1772837098583,-173.62835211,0.0005,120,"2026-03-06T22:44:58.583",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859261,1772837098636,-15483.99987201,0.0005,120,"2026-03-06T22:44:58.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859262,1772837098688,-377.45040917,0.0005,120,"2026-03-06T22:44:58.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859263,1772837098739,-511.46224489,0.0005,120,"2026-03-06T22:44:58.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859264,1772837098791,-68961.81451005,0.0005,120,"2026-03-06T22:44:58.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859265,1772837098842,-195.12106327,0.0005,120,"2026-03-06T22:44:58.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859266,1772837098895,-1180.2724725,0.0005,120,"2026-03-06T22:44:58.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859267,1772837098954,-1104.55692844,0.0005,120,"2026-03-06T22:44:58.954",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859268,1772837099006,-689.36545699,0.0005,120,"2026-03-06T22:44:59.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859269,1772837099059,-226.69387008,0.0005,120,"2026-03-06T22:44:59.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859270,1772837099113,-455.32941589,0.0005,120,"2026-03-06T22:44:59.113",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859271,1772837099166,-295.36070479,0.0005,120,"2026-03-06T22:44:59.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859272,1772837099221,-179.84344856,0.0005,120,"2026-03-06T22:44:59.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859273,1772837099275,-512.89477954,0.0005,120,"2026-03-06T22:44:59.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859274,1772837099333,-410.2627384,0.0005,120,"2026-03-06T22:44:59.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859275,1772837099390,-200.0,0.0005,120,"2026-03-06T22:44:59.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859276,1772837099444,-161.18858447,0.0005,120,"2026-03-06T22:44:59.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859277,1772837099499,-288.12912853,0.0005,120,"2026-03-06T22:44:59.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859278,1772837099555,-1502.11821486,0.0005,120,"2026-03-06T22:44:59.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859279,1772837099612,-633.49,0.0005,120,"2026-03-06T22:44:59.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859280,1772837099666,-20000.0,0.0005,120,"2026-03-06T22:44:59.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859281,1772837099719,-10000.0,0.0005,120,"2026-03-06T22:44:59.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859282,1772837099774,-500000.0,0.0005,120,"2026-03-06T22:44:59.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859283,1772837099828,-500000.0,0.0005,120,"2026-03-06T22:44:59.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859284,1772837099881,-75466.0,0.0005,30,"2026-03-06T22:44:59.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859285,1772837099937,-249441.45579,0.0005,120,"2026-03-06T22:44:59.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859286,1772837099992,-689.0,0.0005,30,"2026-03-06T22:44:59.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859287,1772837100048,-178.96,0.0005,120,"2026-03-06T22:45:00.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859288,1772837100105,-454483.66,0.0005,120,"2026-03-06T22:45:00.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859289,1772837100162,-3799.0,0.0005,120,"2026-03-06T22:45:00.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859290,1772837100221,-348.35457207,0.0005,120,"2026-03-06T22:45:00.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859291,1772837100276,-43300.0,0.0005,120,"2026-03-06T22:45:00.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859292,1772837100334,-4300.0,0.0005,120,"2026-03-06T22:45:00.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859293,1772837100390,-14250.01760824,0.0005,120,"2026-03-06T22:45:00.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859294,1772837100445,-152.0,0.0005,120,"2026-03-06T22:45:00.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859295,1772837100500,-154.0,0.0005,120,"2026-03-06T22:45:00.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859296,1772837100555,-298.0,0.0005,120,"2026-03-06T22:45:00.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859297,1772837100613,-600.0,0.0005,120,"2026-03-06T22:45:00.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859298,1772837100673,-840.0,0.0005,120,"2026-03-06T22:45:00.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859299,1772837100728,-251.379726,0.0005,120,"2026-03-06T22:45:00.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859300,1772837100781,-251.379726,0.0005,120,"2026-03-06T22:45:00.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859301,1772837100834,-251.379726,0.0005,120,"2026-03-06T22:45:00.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859302,1772837100889,-251.379726,0.0005,120,"2026-03-06T22:45:00.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859303,1772837100944,-151.0,0.0005,120,"2026-03-06T22:45:00.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859304,1772837101002,-151.0,0.0005,120,"2026-03-06T22:45:01.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859305,1772837101058,-12160.555093,0.0005,120,"2026-03-06T22:45:01.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859306,1772837101114,-12160.555093,0.0005,120,"2026-03-06T22:45:01.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859307,1772837101169,-12160.555093,0.0005,120,"2026-03-06T22:45:01.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859308,1772837101225,-12160.555093,0.0005,120,"2026-03-06T22:45:01.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859309,1772837101278,-151.0,0.0005,120,"2026-03-06T22:45:01.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859310,1772837101334,-151.0,0.0005,120,"2026-03-06T22:45:01.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859311,1772837101392,-12160.555093,0.0005,120,"2026-03-06T22:45:01.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859312,1772837101446,-12160.555093,0.0005,120,"2026-03-06T22:45:01.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859313,1772837101504,-12160.555093,0.0005,120,"2026-03-06T22:45:01.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859314,1772837101559,-12160.555093,0.0005,120,"2026-03-06T22:45:01.559",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859315,1772837101613,-293.117686,0.0005,120,"2026-03-06T22:45:01.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859316,1772837101667,-293.117686,0.0005,120,"2026-03-06T22:45:01.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859317,1772837101721,-293.117686,0.0005,120,"2026-03-06T22:45:01.721",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859318,1772837101777,-200.805006,0.0005,120,"2026-03-06T22:45:01.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859319,1772837101833,-293.117686,0.0005,120,"2026-03-06T22:45:01.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859320,1772837101890,-293.117686,0.0005,120,"2026-03-06T22:45:01.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859321,1772837101952,-293.117686,0.0005,120,"2026-03-06T22:45:01.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859322,1772837102011,-293.117686,0.0005,120,"2026-03-06T22:45:02.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859323,1772837102069,-293.117686,0.0005,120,"2026-03-06T22:45:02.069",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859324,1772837102125,-151.0,0.0005,120,"2026-03-06T22:45:02.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859325,1772837102180,-151.0,0.0005,120,"2026-03-06T22:45:02.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859326,1772837102251,-151.0,0.0005,120,"2026-03-06T22:45:02.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859327,1772837102304,-151.0,0.0005,120,"2026-03-06T22:45:02.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859328,1772837102359,-191.13408,0.0005,120,"2026-03-06T22:45:02.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859329,1772837102416,-180.92709,0.0005,120,"2026-03-06T22:45:02.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859330,1772837102472,-151.0,0.0005,120,"2026-03-06T22:45:02.472",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859331,1772837102735,-468.07502865,0.0005,120,"2026-03-06T22:45:02.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859332,1772837102791,-150.0,0.00050006,30,"2026-03-06T22:45:02.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859333,1772837102850,-150.0,0.0005003,30,"2026-03-06T22:45:02.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859334,1772837102904,-159.49661076,0.00050035,30,"2026-03-06T22:45:02.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859335,1772837102965,-237.39121081,0.00050035,30,"2026-03-06T22:45:02.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859336,1772837103018,-178.56416906,0.00050035,30,"2026-03-06T22:45:03.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859337,1772837103070,-259.39398879,0.00050035,30,"2026-03-06T22:45:03.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859338,1772837103127,-150.0,0.00050035,30,"2026-03-06T22:45:03.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859339,1772837103184,-496.10721813,0.00050035,30,"2026-03-06T22:45:03.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859340,1772837103242,-196.401106,0.00050035,30,"2026-03-06T22:45:03.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859341,1772837103299,-150.0,0.00050052,30,"2026-03-06T22:45:03.299",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859342,1772837103358,-150.0,0.00050061,120,"2026-03-06T22:45:03.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859343,1772837103419,-150.0,0.00050069,120,"2026-03-06T22:45:03.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859344,1772837103480,-150.0,0.0005008,30,"2026-03-06T22:45:03.480",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859345,1772837103539,-150.0,0.00050085,30,"2026-03-06T22:45:03.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859346,1772837103596,-159.49661076,0.00050087,30,"2026-03-06T22:45:03.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859347,1772837103661,-237.39121081,0.00050087,30,"2026-03-06T22:45:03.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859348,1772837103715,-178.56416906,0.00050087,30,"2026-03-06T22:45:03.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859349,1772837103769,-259.39398879,0.00050087,30,"2026-03-06T22:45:03.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859350,1772837103823,-496.10721813,0.00050087,30,"2026-03-06T22:45:03.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859351,1772837103876,-196.401106,0.00050087,30,"2026-03-06T22:45:03.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859352,1772837103930,-150.0,0.00050112,120,"2026-03-06T22:45:03.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859353,1772837103981,-150.0,0.00050113,30,"2026-03-06T22:45:03.981",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859354,1772837104034,-150.0,0.00050136,30,"2026-03-06T22:45:04.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859355,1772837104091,-150.0,0.00050136,30,"2026-03-06T22:45:04.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859356,1772837104149,-159.49661076,0.00050138,30,"2026-03-06T22:45:04.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859357,1772837104202,-237.39121081,0.00050138,30,"2026-03-06T22:45:04.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859358,1772837104256,-178.56416906,0.00050138,30,"2026-03-06T22:45:04.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859359,1772837104310,-259.39398879,0.00050138,30,"2026-03-06T22:45:04.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859360,1772837104366,-496.10721813,0.00050138,30,"2026-03-06T22:45:04.366",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859361,1772837104423,-196.401106,0.00050138,30,"2026-03-06T22:45:04.423",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859362,1772837104485,-1500.0,0.0005014,60,"2026-03-06T22:45:04.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859363,1772837104540,-2900.0,0.0005014,60,"2026-03-06T22:45:04.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859364,1772837104600,-150.0,0.0005014,30,"2026-03-06T22:45:04.600",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859365,1772837104655,-150.0,0.00050143,30,"2026-03-06T22:45:04.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859366,1772837104709,-469.21,0.0005015,120,"2026-03-06T22:45:04.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859367,1772837104763,-150.0,0.00050178,30,"2026-03-06T22:45:04.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859368,1772837104817,-159.49661076,0.0005019,30,"2026-03-06T22:45:04.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859369,1772837104887,-237.39121081,0.0005019,30,"2026-03-06T22:45:04.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859370,1772837104941,-178.56416906,0.0005019,30,"2026-03-06T22:45:04.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859371,1772837104996,-259.39398879,0.0005019,30,"2026-03-06T22:45:04.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859372,1772837105052,-496.10721813,0.0005019,30,"2026-03-06T22:45:05.052",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859373,1772837105111,-196.401106,0.0005019,30,"2026-03-06T22:45:05.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859374,1772837105169,-150.0,0.00050195,30,"2026-03-06T22:45:05.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859375,1772837105225,-222.0,0.000502,91,"2026-03-06T22:45:05.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859376,1772837105282,-150.0,0.000502,120,"2026-03-06T22:45:05.282",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859377,1772837105338,-150.0,0.0005021,120,"2026-03-06T22:45:05.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859378,1772837105395,-150.0,0.00050228,120,"2026-03-06T22:45:05.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859379,1772837105450,-150.0,0.00050234,30,"2026-03-06T22:45:05.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859380,1772837105510,-150.0,0.00050234,30,"2026-03-06T22:45:05.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859381,1772837105569,-218.61207107,0.00050236,120,"2026-03-06T22:45:05.569",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859382,1772837105626,-159.49661076,0.00050241,30,"2026-03-06T22:45:05.626",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859383,1772837105683,-237.39121081,0.00050241,30,"2026-03-06T22:45:05.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859384,1772837105739,-178.56416906,0.00050241,30,"2026-03-06T22:45:05.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859385,1772837105798,-259.39398879,0.00050241,30,"2026-03-06T22:45:05.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859386,1772837105857,-496.10721813,0.00050241,30,"2026-03-06T22:45:05.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859387,1772837105915,-196.401106,0.00050241,30,"2026-03-06T22:45:05.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859388,1772837105972,-150.0,0.0005025,30,"2026-03-06T22:45:05.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859389,1772837106042,-150.0,0.00050273,30,"2026-03-06T22:45:06.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859390,1772837106101,-150.0,0.00050273,30,"2026-03-06T22:45:06.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859391,1772837106161,-150.0,0.00050276,30,"2026-03-06T22:45:06.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859392,1772837106218,-159.49661076,0.00050293,30,"2026-03-06T22:45:06.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859393,1772837106276,-237.39121081,0.00050293,30,"2026-03-06T22:45:06.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859394,1772837106335,-178.56416906,0.00050293,30,"2026-03-06T22:45:06.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859395,1772837106394,-259.39398879,0.00050293,30,"2026-03-06T22:45:06.394",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859396,1772837106454,-496.10721813,0.00050293,30,"2026-03-06T22:45:06.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859397,1772837106513,-196.401106,0.00050293,30,"2026-03-06T22:45:06.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859398,1772837106573,-89226.87,0.000503,120,"2026-03-06T22:45:06.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859399,1772837106632,-150.0,0.00050304,30,"2026-03-06T22:45:06.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859400,1772837106689,-1211.33,0.00050306,120,"2026-03-06T22:45:06.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859401,1772837106748,-150.0,0.00050321,120,"2026-03-06T22:45:06.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859402,1772837106804,-150.0,0.00050325,30,"2026-03-06T22:45:06.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859403,1772837106862,-150.0,0.00050325,30,"2026-03-06T22:45:06.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859404,1772837106921,-150.0,0.00050331,120,"2026-03-06T22:45:06.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859405,1772837106976,-159.49661076,0.00050344,30,"2026-03-06T22:45:06.976",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859406,1772837107030,-237.39121081,0.00050344,30,"2026-03-06T22:45:07.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859407,1772837107086,-178.56416906,0.00050344,30,"2026-03-06T22:45:07.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859408,1772837107141,-259.39398879,0.00050344,30,"2026-03-06T22:45:07.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859409,1772837107194,-496.10721813,0.00050344,30,"2026-03-06T22:45:07.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859410,1772837107250,-196.401106,0.00050344,30,"2026-03-06T22:45:07.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859411,1772837107307,-150.0,0.00050355,30,"2026-03-06T22:45:07.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859412,1772837107365,-150.0,0.00050359,30,"2026-03-06T22:45:07.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859413,1772837107421,-467.19,0.00050367,120,"2026-03-06T22:45:07.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859414,1772837107479,-150.0,0.00050374,30,"2026-03-06T22:45:07.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859415,1772837107537,-159.49661076,0.00050396,30,"2026-03-06T22:45:07.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859416,1772837107593,-237.39121081,0.00050396,30,"2026-03-06T22:45:07.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859417,1772837107647,-178.56416906,0.00050396,30,"2026-03-06T22:45:07.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859418,1772837107702,-259.39398879,0.00050396,30,"2026-03-06T22:45:07.702",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859419,1772837107756,-496.10721813,0.00050396,30,"2026-03-06T22:45:07.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859420,1772837107812,-196.401106,0.00050396,30,"2026-03-06T22:45:07.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859421,1772837107871,-150.0,0.00050396,30,"2026-03-06T22:45:07.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859422,1772837107929,-150.0,0.00050409,120,"2026-03-06T22:45:07.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859423,1772837107984,-150.0,0.00050411,30,"2026-03-06T22:45:07.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859424,1772837108037,-150.0,0.00050411,30,"2026-03-06T22:45:08.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859425,1772837108093,-150.0,0.00050414,30,"2026-03-06T22:45:08.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859426,1772837108151,-150.0,0.00050416,30,"2026-03-06T22:45:08.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859427,1772837108213,-150.0,0.00050421,120,"2026-03-06T22:45:08.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859428,1772837108270,-159.49661076,0.00050447,30,"2026-03-06T22:45:08.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859429,1772837108327,-237.39121081,0.00050447,30,"2026-03-06T22:45:08.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859430,1772837108384,-178.56416906,0.00050447,30,"2026-03-06T22:45:08.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859431,1772837108440,-259.39398879,0.00050447,30,"2026-03-06T22:45:08.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859432,1772837108496,-496.10721813,0.00050447,30,"2026-03-06T22:45:08.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859433,1772837108554,-196.401106,0.00050447,30,"2026-03-06T22:45:08.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859434,1772837108612,-619.0,0.00050469,120,"2026-03-06T22:45:08.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859435,1772837108665,-1341.0,0.00050469,120,"2026-03-06T22:45:08.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859436,1772837108921,-1042.0,0.00050469,120,"2026-03-06T22:45:08.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859437,1772837108975,-150.0,0.00050469,30,"2026-03-06T22:45:08.975",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859438,1772837109030,-150.0,0.00050472,30,"2026-03-06T22:45:09.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859439,1772837109084,-150.0,0.00050477,30,"2026-03-06T22:45:09.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859440,1772837109142,-151.84556858,0.00050479,118,"2026-03-06T22:45:09.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859441,1772837109200,-159.49661076,0.00050499,30,"2026-03-06T22:45:09.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859442,1772837109259,-237.39121081,0.00050499,30,"2026-03-06T22:45:09.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859443,1772837109320,-178.56416906,0.00050499,30,"2026-03-06T22:45:09.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859444,1772837109380,-259.39398879,0.00050499,30,"2026-03-06T22:45:09.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859445,1772837109437,-150.0,0.00050499,30,"2026-03-06T22:45:09.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859446,1772837109497,-496.10721813,0.00050499,30,"2026-03-06T22:45:09.497",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859447,1772837109555,-196.401106,0.00050499,30,"2026-03-06T22:45:09.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859448,1772837109617,-431550.3929773,0.000505,90,"2026-03-06T22:45:09.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859449,1772837118494,-4881.62,0.0002,30,"2026-03-06T22:45:18.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859450,1772837118553,-4848.69,0.0002247,30,"2026-03-06T22:45:18.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859451,1772837118611,-169.69,0.00024939,60,"2026-03-06T22:45:18.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859452,1772837118679,-2000.0,0.00043055,30,"2026-03-06T22:45:18.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859453,1772837118733,-2000.0,0.00043055,30,"2026-03-06T22:45:18.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859454,1772837118788,-2000.0,0.00043055,30,"2026-03-06T22:45:18.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859455,1772837118844,-2000.0,0.00043055,30,"2026-03-06T22:45:18.844",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859456,1772837118901,-2000.0,0.00043055,30,"2026-03-06T22:45:18.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859457,1772837118959,-565.210601,0.00043055,30,"2026-03-06T22:45:18.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859458,1772837119018,-202.02,0.00043755,30,"2026-03-06T22:45:19.018",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859459,1772837119072,-202.02,0.00043768,30,"2026-03-06T22:45:19.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859460,1772837119152,-3000.0,0.00047214,120,"2026-03-06T22:45:19.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859461,1772837119213,-600.0,0.0004975,120,"2026-03-06T22:45:19.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859462,1772837119274,-150.0,0.00049863,30,"2026-03-06T22:45:19.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859463,1772837119334,-150.0,0.00049863,30,"2026-03-06T22:45:19.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859464,1772837119395,-159.588177,0.0004988,120,"2026-03-06T22:45:19.395",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859465,1772837119454,-151.0,0.0004988,120,"2026-03-06T22:45:19.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859466,1772837119515,-151.0,0.0004988,120,"2026-03-06T22:45:19.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859467,1772837119574,-181.099671,0.0004988,120,"2026-03-06T22:45:19.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859468,1772837119634,-701.070644,0.00049883,120,"2026-03-06T22:45:19.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859469,1772837119692,-10000.0,0.00049883,30,"2026-03-06T22:45:19.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859470,1772837119748,-10370.0,0.00049883,30,"2026-03-06T22:45:19.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859471,1772837119806,-10753.69,0.00049883,30,"2026-03-06T22:45:19.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859472,1772837119864,-11151.57653,0.00049883,30,"2026-03-06T22:45:19.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859473,1772837119924,-11564.18486161,0.00049883,30,"2026-03-06T22:45:19.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859474,1772837119980,-11992.05970149,0.00049883,30,"2026-03-06T22:45:19.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859475,1772837120040,-12435.76591044,0.00049883,30,"2026-03-06T22:45:20.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859476,1772837120098,-12895.88924913,0.00049883,30,"2026-03-06T22:45:20.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859477,1772837120155,-13373.03715135,0.00049883,30,"2026-03-06T22:45:20.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859478,1772837120215,-12521.70917923,0.00049883,30,"2026-03-06T22:45:20.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859479,1772837120276,-500.0,0.00049899,120,"2026-03-06T22:45:20.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859480,1772837120336,-997.16350561,0.00049899,120,"2026-03-06T22:45:20.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859481,1772837120393,-539.0,0.00049899,120,"2026-03-06T22:45:20.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859482,1772837120453,-500.0,0.00049899,120,"2026-03-06T22:45:20.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859483,1772837120511,-500.0,0.00049899,120,"2026-03-06T22:45:20.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859484,1772837120568,-500.0,0.00049899,120,"2026-03-06T22:45:20.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859485,1772837120623,-1223.0,0.00049899,120,"2026-03-06T22:45:20.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859486,1772837120680,-500.0,0.00049899,120,"2026-03-06T22:45:20.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859487,1772837120735,-590.0,0.00049899,120,"2026-03-06T22:45:20.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859488,1772837120792,-500.0,0.00049899,120,"2026-03-06T22:45:20.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859489,1772837120850,-500.0,0.00049899,120,"2026-03-06T22:45:20.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859490,1772837120915,-500.0,0.00049899,120,"2026-03-06T22:45:20.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859491,1772837120973,-500.0,0.00049899,120,"2026-03-06T22:45:20.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859492,1772837121030,-500.0,0.00049899,120,"2026-03-06T22:45:21.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859493,1772837121090,-500.0,0.00049899,120,"2026-03-06T22:45:21.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859494,1772837121147,-1035.0,0.00049899,120,"2026-03-06T22:45:21.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859495,1772837121202,-539.0,0.00049899,120,"2026-03-06T22:45:21.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859496,1772837121261,-1035.0,0.00049899,120,"2026-03-06T22:45:21.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859497,1772837121319,-1035.0,0.00049899,120,"2026-03-06T22:45:21.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859498,1772837121380,-500.0,0.00049899,120,"2026-03-06T22:45:21.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859499,1772837121441,-1035.0,0.00049899,120,"2026-03-06T22:45:21.441",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859500,1772837121500,-1035.0,0.00049899,120,"2026-03-06T22:45:21.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859501,1772837121556,-1035.0,0.00049899,120,"2026-03-06T22:45:21.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859502,1772837121614,-500.0,0.00049899,120,"2026-03-06T22:45:21.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859503,1772837121671,-1035.0,0.00049899,120,"2026-03-06T22:45:21.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859504,1772837121728,-1223.0,0.00049899,120,"2026-03-06T22:45:21.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859505,1772837121782,-1035.0,0.00049899,120,"2026-03-06T22:45:21.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859506,1772837121836,-1035.0,0.00049899,120,"2026-03-06T22:45:21.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859507,1772837121891,-1035.0,0.00049899,120,"2026-03-06T22:45:21.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859508,1772837121946,-500.0,0.00049899,120,"2026-03-06T22:45:21.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859509,1772837121999,-1035.0,0.00049899,120,"2026-03-06T22:45:21.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859510,1772837122055,-590.0,0.00049899,120,"2026-03-06T22:45:22.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859511,1772837122111,-1035.0,0.00049899,120,"2026-03-06T22:45:22.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859512,1772837122167,-1035.0,0.00049899,120,"2026-03-06T22:45:22.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859513,1772837122222,-1035.0,0.00049899,120,"2026-03-06T22:45:22.222",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859514,1772837122276,-500.0,0.00049899,120,"2026-03-06T22:45:22.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859515,1772837122336,-1035.0,0.00049899,120,"2026-03-06T22:45:22.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859516,1772837122396,-500.0,0.00049899,120,"2026-03-06T22:45:22.396",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859517,1772837122464,-1035.0,0.00049899,120,"2026-03-06T22:45:22.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859518,1772837122525,-1035.0,0.00049899,120,"2026-03-06T22:45:22.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859519,1772837122584,-1035.0,0.00049899,120,"2026-03-06T22:45:22.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859520,1772837122639,-1035.0,0.00049899,120,"2026-03-06T22:45:22.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859521,1772837122697,-539.0,0.00049899,120,"2026-03-06T22:45:22.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859522,1772837122758,-1035.0,0.00049899,120,"2026-03-06T22:45:22.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859523,1772837122811,-1223.0,0.00049899,120,"2026-03-06T22:45:22.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859524,1772837122867,-500.0,0.00049899,120,"2026-03-06T22:45:22.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859525,1772837122924,-1035.0,0.00049899,120,"2026-03-06T22:45:22.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859526,1772837122977,-590.0,0.00049899,120,"2026-03-06T22:45:22.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859527,1772837123033,-500.0,0.00049899,120,"2026-03-06T22:45:23.033",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859528,1772837123087,-1035.0,0.00049899,120,"2026-03-06T22:45:23.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859529,1772837123142,-500.0,0.00049899,120,"2026-03-06T22:45:23.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859530,1772837123195,-539.0,0.00049899,120,"2026-03-06T22:45:23.195",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859531,1772837123249,-500.0,0.00049899,120,"2026-03-06T22:45:23.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859532,1772837123307,-500.0,0.00049899,120,"2026-03-06T22:45:23.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859533,1772837123363,-1035.0,0.00049899,120,"2026-03-06T22:45:23.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859534,1772837123419,-500.0,0.00049899,120,"2026-03-06T22:45:23.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859535,1772837123481,-500.0,0.00049899,120,"2026-03-06T22:45:23.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859536,1772837123539,-503.7276498,0.00049899,120,"2026-03-06T22:45:23.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859537,1772837123596,-1223.0,0.00049899,120,"2026-03-06T22:45:23.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859538,1772837123876,-590.0,0.00049899,120,"2026-03-06T22:45:23.876",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859539,1772837123936,-590.0,0.00049899,120,"2026-03-06T22:45:23.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859540,1772837123992,-590.0,0.00049899,120,"2026-03-06T22:45:23.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859541,1772837124048,-590.0,0.00049899,120,"2026-03-06T22:45:24.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859542,1772837124105,-590.0,0.00049899,120,"2026-03-06T22:45:24.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859543,1772837124163,-590.0,0.00049899,120,"2026-03-06T22:45:24.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859544,1772837124221,-500.0,0.00049899,120,"2026-03-06T22:45:24.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859545,1772837124280,-1057.10830012,0.00049899,120,"2026-03-06T22:45:24.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859546,1772837124342,-590.0,0.00049899,120,"2026-03-06T22:45:24.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859547,1772837124401,-500.0,0.00049899,120,"2026-03-06T22:45:24.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859548,1772837124464,-590.0,0.00049899,120,"2026-03-06T22:45:24.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859549,1772837124525,-500.0,0.00049899,120,"2026-03-06T22:45:24.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859550,1772837124580,-590.0,0.00049899,120,"2026-03-06T22:45:24.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859551,1772837124637,-500.0,0.00049899,120,"2026-03-06T22:45:24.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859552,1772837124693,-590.0,0.00049899,120,"2026-03-06T22:45:24.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859553,1772837124747,-500.0,0.00049899,120,"2026-03-06T22:45:24.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859554,1772837124799,-590.0,0.00049899,120,"2026-03-06T22:45:24.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859555,1772837124852,-353.05265083,0.00049899,120,"2026-03-06T22:45:24.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859556,1772837124908,-590.0,0.00049899,120,"2026-03-06T22:45:24.908",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859557,1772837124969,-590.0,0.00049899,120,"2026-03-06T22:45:24.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859558,1772837125024,-590.0,0.00049899,120,"2026-03-06T22:45:25.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859559,1772837125084,-590.0,0.00049899,120,"2026-03-06T22:45:25.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859560,1772837125143,-590.0,0.00049899,120,"2026-03-06T22:45:25.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859561,1772837125203,-590.0,0.00049899,120,"2026-03-06T22:45:25.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859562,1772837125262,-590.0,0.00049899,120,"2026-03-06T22:45:25.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859563,1772837125320,-590.0,0.00049899,120,"2026-03-06T22:45:25.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859564,1772837125379,-590.0,0.00049899,120,"2026-03-06T22:45:25.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859565,1772837125435,-448.13306399,0.00049899,120,"2026-03-06T22:45:25.435",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859566,1772837125507,-1223.0,0.00049899,120,"2026-03-06T22:45:25.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859567,1772837125567,-1223.0,0.00049899,120,"2026-03-06T22:45:25.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859568,1772837125625,-1223.0,0.00049899,120,"2026-03-06T22:45:25.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859569,1772837125680,-1223.0,0.00049899,120,"2026-03-06T22:45:25.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859570,1772837125736,-1223.0,0.00049899,120,"2026-03-06T22:45:25.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859571,1772837125791,-1223.0,0.00049899,120,"2026-03-06T22:45:25.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859572,1772837125845,-1223.0,0.00049899,120,"2026-03-06T22:45:25.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859573,1772837125899,-1223.0,0.00049899,120,"2026-03-06T22:45:25.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859574,1772837125957,-1223.0,0.00049899,120,"2026-03-06T22:45:25.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859575,1772837126012,-1223.0,0.00049899,120,"2026-03-06T22:45:26.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859576,1772837126068,-1223.0,0.00049899,120,"2026-03-06T22:45:26.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859577,1772837126123,-1223.0,0.00049899,120,"2026-03-06T22:45:26.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859578,1772837126178,-1223.0,0.00049899,120,"2026-03-06T22:45:26.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859579,1772837126233,-1223.0,0.00049899,120,"2026-03-06T22:45:26.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859580,1772837126289,-1223.0,0.00049899,120,"2026-03-06T22:45:26.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859581,1772837126345,-1223.0,0.00049899,120,"2026-03-06T22:45:26.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859582,1772837126406,-1223.0,0.00049899,120,"2026-03-06T22:45:26.406",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859583,1772837126463,-1223.0,0.00049899,120,"2026-03-06T22:45:26.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859584,1772837126518,-1241.97544296,0.00049899,120,"2026-03-06T22:45:26.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859585,1772837126574,-539.0,0.00049899,120,"2026-03-06T22:45:26.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859586,1772837126630,-539.0,0.00049899,120,"2026-03-06T22:45:26.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859587,1772837126687,-539.0,0.00049899,120,"2026-03-06T22:45:26.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859588,1772837126743,-539.0,0.00049899,120,"2026-03-06T22:45:26.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859589,1772837126802,-539.0,0.00049899,120,"2026-03-06T22:45:26.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859590,1772837126859,-539.0,0.00049899,120,"2026-03-06T22:45:26.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859591,1772837126917,-539.0,0.00049899,120,"2026-03-06T22:45:26.917",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859592,1772837126970,-539.0,0.00049899,120,"2026-03-06T22:45:26.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859593,1772837127025,-539.0,0.00049899,120,"2026-03-06T22:45:27.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859594,1772837127077,-539.0,0.00049899,120,"2026-03-06T22:45:27.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859595,1772837127130,-539.0,0.00049899,120,"2026-03-06T22:45:27.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859596,1772837127186,-539.0,0.00049899,120,"2026-03-06T22:45:27.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859597,1772837127241,-539.0,0.00049899,120,"2026-03-06T22:45:27.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859598,1772837127301,-539.0,0.00049899,120,"2026-03-06T22:45:27.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859599,1772837127359,-539.0,0.00049899,120,"2026-03-06T22:45:27.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859600,1772837127417,-539.0,0.00049899,120,"2026-03-06T22:45:27.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859601,1772837127473,-539.0,0.00049899,120,"2026-03-06T22:45:27.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859602,1772837127528,-539.0,0.00049899,120,"2026-03-06T22:45:27.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859603,1772837127582,-560.85597871,0.00049899,120,"2026-03-06T22:45:27.582",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859604,1772837127637,-150.0,0.00049902,30,"2026-03-06T22:45:27.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859605,1772837127691,-150.0,0.00049942,30,"2026-03-06T22:45:27.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859606,1772837127747,-150.0,0.00049981,30,"2026-03-06T22:45:27.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859607,1772837127800,-474.38159416,0.00049999,120,"2026-03-06T22:45:27.800",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859608,1772837127853,-388.0170195,0.00049999,120,"2026-03-06T22:45:27.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859609,1772837127909,-394.25270121,0.00049999,120,"2026-03-06T22:45:27.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859610,1772837127969,-500.0,0.0005,60,"2026-03-06T22:45:27.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859611,1772837128024,-151.0,0.0005,120,"2026-03-06T22:45:28.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859612,1772837128078,-840.0,0.0005,120,"2026-03-06T22:45:28.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859613,1772837128133,-22445.12904018,0.0005,120,"2026-03-06T22:45:28.133",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859614,1772837128188,-170.975285,0.0005,120,"2026-03-06T22:45:28.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859615,1772837128245,-150.0,0.0005002,30,"2026-03-06T22:45:28.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859616,1772837128303,-150.0,0.00050059,30,"2026-03-06T22:45:28.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859617,1772837128359,-150.0,0.00050099,30,"2026-03-06T22:45:28.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859618,1772837128416,-150.0,0.00050138,30,"2026-03-06T22:45:28.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859619,1772837128473,-150.0,0.00050138,30,"2026-03-06T22:45:28.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859620,1772837128531,-150.0,0.00050177,30,"2026-03-06T22:45:28.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859621,1772837128588,-150.0,0.00050216,30,"2026-03-06T22:45:28.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859622,1772837128642,-150.0,0.00050256,30,"2026-03-06T22:45:28.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859623,1772837128696,-150.0,0.00050295,30,"2026-03-06T22:45:28.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859624,1772837128749,-150.0,0.00050334,30,"2026-03-06T22:45:28.749",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859625,1772837128804,-150.0,0.00050373,30,"2026-03-06T22:45:28.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859626,1772837128858,-150.0,0.00050413,30,"2026-03-06T22:45:28.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859627,1772837128913,-150.0,0.00050413,30,"2026-03-06T22:45:28.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859628,1772837128971,-150.0,0.00050452,30,"2026-03-06T22:45:28.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859629,1772837129026,-150.0,0.00050491,30,"2026-03-06T22:45:29.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859630,1772837129086,-698449.6070227,0.000505,90,"2026-03-06T22:45:29.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859631,1772837129146,-11955.33581655,0.000505,120,"2026-03-06T22:45:29.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859632,1772837129202,-5000.0,0.000505,120,"2026-03-06T22:45:29.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859633,1772837129258,-5000.0,0.000505,120,"2026-03-06T22:45:29.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859634,1772837129317,-5000.0,0.000505,120,"2026-03-06T22:45:29.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859635,1772837129375,-5000.0,0.000505,120,"2026-03-06T22:45:29.375",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859636,1772837129434,-5000.0,0.000505,120,"2026-03-06T22:45:29.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859637,1772837129686,-5000.0,0.000505,120,"2026-03-06T22:45:29.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859638,1772837129745,-5000.0,0.000505,120,"2026-03-06T22:45:29.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859639,1772837129801,-5000.0,0.000505,120,"2026-03-06T22:45:29.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859640,1772837129858,-5000.0,0.000505,120,"2026-03-06T22:45:29.858",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859641,1772837129918,-5000.0,0.000505,120,"2026-03-06T22:45:29.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859642,1772837129974,-5000.0,0.000505,120,"2026-03-06T22:45:29.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859643,1772837130030,-1139.94663553,0.000505,30,"2026-03-06T22:45:30.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859644,1772837130086,-298.0,0.000505,120,"2026-03-06T22:45:30.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859645,1772837130142,-150.0,0.00050507,30,"2026-03-06T22:45:30.142",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859646,1772837130194,-150.0,0.00050524,30,"2026-03-06T22:45:30.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859647,1772837130249,-150.0,0.0005053,30,"2026-03-06T22:45:30.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859648,1772837130301,-5192.88052877,0.00050533,120,"2026-03-06T22:45:30.301",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859649,1772837130353,-150.0,0.00050549,30,"2026-03-06T22:45:30.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859650,1772837130407,-150.0,0.00050549,30,"2026-03-06T22:45:30.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859651,1772837130461,-259.39398879,0.0005055,30,"2026-03-06T22:45:30.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859652,1772837130517,-196.401106,0.0005055,30,"2026-03-06T22:45:30.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859653,1772837130574,-150.0,0.0005057,30,"2026-03-06T22:45:30.574",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859654,1772837130631,-150.0,0.00050578,30,"2026-03-06T22:45:30.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859655,1772837130688,-150.0,0.00050598,30,"2026-03-06T22:45:30.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859656,1772837130747,-150.0,0.00050598,30,"2026-03-06T22:45:30.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859657,1772837130803,-259.39398879,0.00050602,30,"2026-03-06T22:45:30.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859658,1772837130861,-196.401106,0.00050602,30,"2026-03-06T22:45:30.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859659,1772837130921,-150.0,0.00050609,30,"2026-03-06T22:45:30.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859660,1772837130978,-150.0,0.00050633,30,"2026-03-06T22:45:30.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859661,1772837131038,-150.0,0.00050643,30,"2026-03-06T22:45:31.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859662,1772837131094,-150.0,0.00050648,30,"2026-03-06T22:45:31.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859663,1772837131150,-259.39398879,0.00050653,30,"2026-03-06T22:45:31.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859664,1772837131206,-196.401106,0.00050653,30,"2026-03-06T22:45:31.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859665,1772837131265,-1211.33,0.00050664,120,"2026-03-06T22:45:31.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859666,1772837131320,-150.0,0.00050687,30,"2026-03-06T22:45:31.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859667,1772837131374,-150.0,0.00050687,30,"2026-03-06T22:45:31.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859668,1772837131426,-150.0,0.00050687,30,"2026-03-06T22:45:31.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859669,1772837131479,-150.0,0.00050687,30,"2026-03-06T22:45:31.479",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859670,1772837131533,-150.0,0.00050688,30,"2026-03-06T22:45:31.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859671,1772837131586,-150.0,0.00050689,30,"2026-03-06T22:45:31.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859672,1772837131639,-1022.9486,0.000507,120,"2026-03-06T22:45:31.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859673,1772837131688,-1395.017,0.000507,120,"2026-03-06T22:45:31.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859674,1772837131737,-1395.017,0.000507,120,"2026-03-06T22:45:31.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859675,1772837131784,-1395.01,0.000507,120,"2026-03-06T22:45:31.784",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859676,1772837131832,-150.0,0.00050703,120,"2026-03-06T22:45:31.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859677,1772837131880,-259.39398879,0.00050705,30,"2026-03-06T22:45:31.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859678,1772837131931,-196.401106,0.00050705,30,"2026-03-06T22:45:31.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859679,1772837131983,-150.0,0.00050719,30,"2026-03-06T22:45:31.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859680,1772837132034,-150.0,0.00050727,30,"2026-03-06T22:45:32.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859681,1772837132085,-150.0,0.00050743,30,"2026-03-06T22:45:32.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859682,1772837132138,-259.39398879,0.00050756,30,"2026-03-06T22:45:32.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859683,1772837132189,-196.401106,0.00050756,30,"2026-03-06T22:45:32.189",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859684,1772837132240,-150.0,0.00050766,30,"2026-03-06T22:45:32.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859685,1772837132292,-150.0,0.0005078,30,"2026-03-06T22:45:32.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859686,1772837132348,-2433.46845532,0.00050787,86,"2026-03-06T22:45:32.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859687,1772837132402,-150.0,0.00050798,30,"2026-03-06T22:45:32.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859688,1772837132461,-150.0,0.00050805,30,"2026-03-06T22:45:32.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859689,1772837132517,-259.39398879,0.00050808,30,"2026-03-06T22:45:32.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859690,1772837132572,-196.401106,0.00050808,30,"2026-03-06T22:45:32.572",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859691,1772837132624,-150.0,0.00050824,30,"2026-03-06T22:45:32.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859692,1772837132673,-150.0,0.00050824,30,"2026-03-06T22:45:32.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859693,1772837132724,-150.0,0.00050841,30,"2026-03-06T22:45:32.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859694,1772837132774,-150.0,0.00050844,30,"2026-03-06T22:45:32.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859695,1772837132820,-5000.0,0.0005085,120,"2026-03-06T22:45:32.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859696,1772837132871,-150.0,0.00050852,30,"2026-03-06T22:45:32.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859697,1772837132921,-259.39398879,0.00050859,30,"2026-03-06T22:45:32.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859698,1772837132969,-196.401106,0.00050859,30,"2026-03-06T22:45:32.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859699,1772837133017,-278.30760829,0.0005087,120,"2026-03-06T22:45:33.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859700,1772837133064,-467.19,0.00050871,120,"2026-03-06T22:45:33.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859701,1772837133115,-150.0,0.00050871,30,"2026-03-06T22:45:33.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859702,1772837133167,-276.85781896,0.00050882,120,"2026-03-06T22:45:33.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859703,1772837133221,-150.0,0.00050884,30,"2026-03-06T22:45:33.221",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859704,1772837133274,-11121.12451211,0.000509,120,"2026-03-06T22:45:33.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859705,1772837133328,-44198.95816315,0.000509,120,"2026-03-06T22:45:33.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859706,1772837133383,-150.0,0.00050907,30,"2026-03-06T22:45:33.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859707,1772837133436,-259.39398879,0.00050911,30,"2026-03-06T22:45:33.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859708,1772837133490,-196.401106,0.00050911,30,"2026-03-06T22:45:33.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859709,1772837133543,-150.0,0.00050911,120,"2026-03-06T22:45:33.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859710,1772837133591,-17125.12554111,0.00050912,120,"2026-03-06T22:45:33.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859711,1772837133638,-21111.1115211,0.00050912,120,"2026-03-06T22:45:33.638",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859712,1772837133687,-150.0,0.00050923,30,"2026-03-06T22:45:33.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859713,1772837133735,-151.0,0.00050959,120,"2026-03-06T22:45:33.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859714,1772837133783,-151.0,0.00050959,120,"2026-03-06T22:45:33.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859715,1772837133831,-151.0,0.00050959,120,"2026-03-06T22:45:33.831",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859716,1772837133880,-151.0,0.00050959,120,"2026-03-06T22:45:33.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859717,1772837133929,-150.0,0.00050959,120,"2026-03-06T22:45:33.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859718,1772837133977,-259.39398879,0.00050962,30,"2026-03-06T22:45:33.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859719,1772837134026,-241.21175314,0.00050962,30,"2026-03-06T22:45:34.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859720,1772837134074,-196.401106,0.00050962,30,"2026-03-06T22:45:34.074",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859721,1772837134126,-275.41066457,0.00050962,30,"2026-03-06T22:45:34.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859722,1772837134177,-221.84063967,0.00050962,30,"2026-03-06T22:45:34.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859723,1772837134225,-278.22274647,0.00050962,30,"2026-03-06T22:45:34.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859724,1772837134277,-282.59655089,0.00050962,30,"2026-03-06T22:45:34.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859725,1772837134330,-187.93715712,0.00050962,30,"2026-03-06T22:45:34.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859726,1772837134384,-239.24759194,0.00050962,30,"2026-03-06T22:45:34.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859727,1772837134436,-291.29369427,0.00050962,30,"2026-03-06T22:45:34.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859728,1772837134491,-264.96496351,0.00050962,30,"2026-03-06T22:45:34.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859729,1772837134543,-225.87211035,0.00050962,30,"2026-03-06T22:45:34.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859730,1772837134595,-16621.12451112,0.00050988,120,"2026-03-06T22:45:34.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859731,1772837134641,-13124.14255711,0.00050989,120,"2026-03-06T22:45:34.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859732,1772837134688,-9451.1241111,0.0005099,120,"2026-03-06T22:45:34.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859733,1772837134732,-1000.0,0.00050999,120,"2026-03-06T22:45:34.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859734,1772837134778,-151.0,0.00050999,40,"2026-03-06T22:45:34.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859735,1772837134825,-156.587,0.00050999,41,"2026-03-06T22:45:34.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859736,1772837135016,-162.380719,0.00050999,42,"2026-03-06T22:45:35.016",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859737,1772837135075,-168.3888056,0.00050999,43,"2026-03-06T22:45:35.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859738,1772837135126,-174.61919141,0.00050999,44,"2026-03-06T22:45:35.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859739,1772837135175,-181.08010149,0.00050999,45,"2026-03-06T22:45:35.175",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859740,1772837135227,-187.78006525,0.00050999,46,"2026-03-06T22:45:35.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859741,1772837135277,-194.72792766,0.00050999,47,"2026-03-06T22:45:35.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859742,1772837135329,-201.93286099,0.00050999,48,"2026-03-06T22:45:35.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859743,1772837135385,-50000.0,0.00051,75,"2026-03-06T22:45:35.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859744,1772837135436,-15261.0,0.00051,120,"2026-03-06T22:45:35.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859745,1772837135487,-15261.0,0.00051,120,"2026-03-06T22:45:35.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859746,1772837135537,-15261.0,0.00051,120,"2026-03-06T22:45:35.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859747,1772837135587,-15261.0,0.00051,120,"2026-03-06T22:45:35.587",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859748,1772837135641,-683027.00527829,0.00051,90,"2026-03-06T22:45:35.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859749,1772837135695,-15261.0,0.00051,120,"2026-03-06T22:45:35.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859750,1772837135750,-6737.0,0.00051,120,"2026-03-06T22:45:35.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859751,1772837135803,-150.0,0.00051,40,"2026-03-06T22:45:35.803",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859752,1772837135865,-1000000.0,0.00051,100,"2026-03-06T22:45:35.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859753,1772837135926,-1000000.0,0.00051,100,"2026-03-06T22:45:35.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859754,1772837135982,-1000000.0,0.00051,120,"2026-03-06T22:45:35.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859755,1772837136037,-1109.0,0.00051,30,"2026-03-06T22:45:36.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859756,1772837136090,-14306.72406724,0.00051,120,"2026-03-06T22:45:36.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859757,1772837136140,-1610.68049045,0.00051,120,"2026-03-06T22:45:36.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859758,1772837136192,-152.0,0.00051,120,"2026-03-06T22:45:36.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859759,1772837136242,-154.0,0.00051,120,"2026-03-06T22:45:36.242",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859760,1772837136293,-469.23,0.00051,120,"2026-03-06T22:45:36.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859761,1772837136346,-298.0,0.00051,120,"2026-03-06T22:45:36.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859762,1772837136401,-151.0,0.00051,120,"2026-03-06T22:45:36.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859763,1772837136455,-12160.555093,0.00051,120,"2026-03-06T22:45:36.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859764,1772837136506,-12160.555093,0.00051,120,"2026-03-06T22:45:36.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859765,1772837136555,-151.0,0.00051,120,"2026-03-06T22:45:36.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859766,1772837136605,-12160.555093,0.00051,120,"2026-03-06T22:45:36.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859767,1772837136655,-12160.555097,0.00051,120,"2026-03-06T22:45:36.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859768,1772837136705,-293.117686,0.00051,120,"2026-03-06T22:45:36.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859769,1772837136757,-293.117686,0.00051,120,"2026-03-06T22:45:36.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859770,1772837136808,-293.117686,0.00051,120,"2026-03-06T22:45:36.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859771,1772837136859,-293.117686,0.00051,120,"2026-03-06T22:45:36.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859772,1772837136910,-293.117686,0.00051,120,"2026-03-06T22:45:36.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859773,1772837136962,-293.117686,0.00051,120,"2026-03-06T22:45:36.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859774,1772837137015,-293.117686,0.00051,120,"2026-03-06T22:45:37.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859775,1772837137071,-293.117686,0.00051,120,"2026-03-06T22:45:37.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859776,1772837137125,-151.0,0.00051,120,"2026-03-06T22:45:37.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859777,1772837137177,-151.0,0.00051,120,"2026-03-06T22:45:37.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859778,1772837137229,-151.0,0.00051,120,"2026-03-06T22:45:37.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859779,1772837137280,-235.42946,0.00051,120,"2026-03-06T22:45:37.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859780,1772837137335,-150.0,0.00051018,120,"2026-03-06T22:45:37.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859781,1772837137385,-1211.33,0.00051022,120,"2026-03-06T22:45:37.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859782,1772837137434,-962.82618512,0.00051023,60,"2026-03-06T22:45:37.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859783,1772837137484,-887.97580398,0.00051023,60,"2026-03-06T22:45:37.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859784,1772837137536,-162.11,0.00051058,120,"2026-03-06T22:45:37.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859785,1772837137588,-150.0,0.00051089,120,"2026-03-06T22:45:37.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859786,1772837137639,-150.0,0.00051126,120,"2026-03-06T22:45:37.639",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859787,1772837137691,-162.11,0.00051158,120,"2026-03-06T22:45:37.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859788,1772837137741,-150.0,0.00051175,120,"2026-03-06T22:45:37.741",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859789,1772837137791,-10010.97481444,0.00051234,120,"2026-03-06T22:45:37.791",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859790,1772837137847,-1000000.0,0.0005125,105,"2026-03-06T22:45:37.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859791,1772837137899,-1000000.0,0.0005125,105,"2026-03-06T22:45:37.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859792,1772837137948,-1000000.0,0.0005125,120,"2026-03-06T22:45:37.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859793,1772837137996,-151.0,0.0005125,120,"2026-03-06T22:45:37.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859794,1772837138045,-151.0,0.0005125,120,"2026-03-06T22:45:38.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859795,1772837138094,-151.0,0.0005125,120,"2026-03-06T22:45:38.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859796,1772837138148,-162.11,0.00051258,120,"2026-03-06T22:45:38.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859797,1772837138201,-164.81006295,0.00051258,30,"2026-03-06T22:45:38.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859798,1772837138256,-180.0,0.00051259,30,"2026-03-06T22:45:38.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859799,1772837138310,-180.0,0.00051259,30,"2026-03-06T22:45:38.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859800,1772837138363,-283.78480685,0.00051259,30,"2026-03-06T22:45:38.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859801,1772837138416,-247.21509443,0.00051273,30,"2026-03-06T22:45:38.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859802,1772837138470,-150.0,0.00051308,120,"2026-03-06T22:45:38.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859803,1772837138524,-150.0,0.0005131,120,"2026-03-06T22:45:38.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859804,1772837138576,-5499.16928397,0.00051324,120,"2026-03-06T22:45:38.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859805,1772837138629,-150.0,0.00051349,120,"2026-03-06T22:45:38.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859806,1772837138677,-150.0,0.00051351,120,"2026-03-06T22:45:38.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859807,1772837138728,-162.11,0.00051358,120,"2026-03-06T22:45:38.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859808,1772837138778,-467.19,0.00051375,120,"2026-03-06T22:45:38.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859809,1772837138828,-1211.33,0.0005138,120,"2026-03-06T22:45:38.828",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859810,1772837138879,-150.0,0.00051387,120,"2026-03-06T22:45:38.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859811,1772837138932,-150.0,0.00051395,120,"2026-03-06T22:45:38.932",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859812,1772837138985,-20725.27831558,0.000514,120,"2026-03-06T22:45:38.985",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859813,1772837139040,-150.0,0.00051425,120,"2026-03-06T22:45:39.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859814,1772837139095,-162.11,0.00051458,120,"2026-03-06T22:45:39.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859815,1772837139147,-506.0,0.00051466,48,"2026-03-06T22:45:39.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859816,1772837139198,-622.66,0.00051468,120,"2026-03-06T22:45:39.198",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859817,1772837139255,-865937.10276502,0.000515,120,"2026-03-06T22:45:39.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859819,1772837252121,-200.0,0.000126,4,"2026-03-06T22:47:32.121",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859820,1772837252141,-500.0,0.000127,4,"2026-03-06T22:47:32.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859821,1772837252160,-800.0,0.000128,4,"2026-03-06T22:47:32.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859822,1772837252179,-835.62385322,0.0001282,2,"2026-03-06T22:47:32.179",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859823,1772837337196,-10000.01,0.00012886,2,"2026-03-06T22:48:57.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859824,1772837337401,-10000.01,0.00012886,2,"2026-03-06T22:48:57.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859825,1772837337525,-10000.01,0.00012886,2,"2026-03-06T22:48:57.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859826,1772837337624,-10000.01,0.00012886,2,"2026-03-06T22:48:57.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859827,1772837343151,-10000.01,0.00012886,2,"2026-03-06T22:49:03.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859828,1772837343283,-2511.4798,0.00012886,2,"2026-03-06T22:49:03.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859829,1772837343315,-2477.0504,0.00012886,2,"2026-03-06T22:49:03.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859830,1772837343362,-22.9496,0.00012821,2,"2026-03-06T22:49:03.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859831,1772837343570,-151.60618,0.00012821,2,"2026-03-06T22:49:03.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859832,1772837343599,-22.9496,0.00012886,2,"2026-03-06T22:49:03.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859833,1772837343629,-411.5692,0.00012886,2,"2026-03-06T22:49:03.629",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859834,1772837343659,-167.907876,0.000129,2,"2026-03-06T22:49:03.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859835,1772837343688,-2964.84774548,0.000129,2,"2026-03-06T22:49:03.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859836,1772837343725,-2562.24879704,0.000129,2,"2026-03-06T22:49:03.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859837,1772837343753,-1100.0,0.000129,4,"2026-03-06T22:49:03.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859838,1772837343781,-500.0,0.00012973,2,"2026-03-06T22:49:03.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859839,1772837343810,-500.0,0.00012985,2,"2026-03-06T22:49:03.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859840,1772837343838,-184.92021449,0.00012985,2,"2026-03-06T22:49:03.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859841,1772837343972,-277.32858255,0.00012985,2,"2026-03-06T22:49:03.972",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859842,1772837343993,-222.67141745,0.00012985,2,"2026-03-06T22:49:03.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859843,1772837344003,-500.0,0.00012985,2,"2026-03-06T22:49:04.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859844,1772837344013,-377.32858255,0.00012985,2,"2026-03-06T22:49:04.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859845,1772837344028,-122.67141745,0.00012985,2,"2026-03-06T22:49:04.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859846,1772837344039,-377.32858255,0.00012985,2,"2026-03-06T22:49:04.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859847,1772837344055,-122.67141745,0.00012985,2,"2026-03-06T22:49:04.055",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859848,1772837344066,-377.32858255,0.00012985,2,"2026-03-06T22:49:04.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859849,1772837344081,-122.67141745,0.00012985,2,"2026-03-06T22:49:04.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859850,1772837344090,-62.24879704,0.00012985,2,"2026-03-06T22:49:04.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859851,1772837344104,-305.67197694,0.00012985,2,"2026-03-06T22:49:04.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859852,1772837355090,-500.0,0.00012973,2,"2026-03-06T22:49:15.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859853,1772837355129,-132.07922602,0.00012985,2,"2026-03-06T22:49:15.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859854,1772837355156,-500.0,0.00012985,2,"2026-03-06T22:49:15.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859855,1772837355181,-500.0,0.00012985,2,"2026-03-06T22:49:15.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859856,1772837355205,-500.0,0.00012985,2,"2026-03-06T22:49:15.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859857,1772837355230,-500.0,0.00012985,2,"2026-03-06T22:49:15.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859858,1772837355254,-500.0,0.00012985,2,"2026-03-06T22:49:15.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859859,1772837355278,-500.0,0.00012985,2,"2026-03-06T22:49:15.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859860,1772837355303,-500.0,0.00012985,2,"2026-03-06T22:49:15.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859861,1772837355328,-500.0,0.00012985,2,"2026-03-06T22:49:15.328",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859862,1772837355353,-500.0,0.00012985,2,"2026-03-06T22:49:15.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859863,1772837355378,-500.0,0.00012985,2,"2026-03-06T22:49:15.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859864,1772837355403,-500.0,0.00012985,2,"2026-03-06T22:49:15.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859865,1772837355427,-411.20301462,0.00012985,2,"2026-03-06T22:49:15.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859866,1772837355453,-500.0,0.00012985,2,"2026-03-06T22:49:15.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859867,1772837355478,-500.0,0.00012985,2,"2026-03-06T22:49:15.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859868,1772837355502,-500.0,0.00012985,2,"2026-03-06T22:49:15.502",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859869,1772837355526,-500.0,0.00012985,2,"2026-03-06T22:49:15.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859870,1772837355552,-500.0,0.00012985,2,"2026-03-06T22:49:15.552",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859871,1772837355578,-500.0,0.00012985,2,"2026-03-06T22:49:15.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859872,1772837355608,-500.0,0.00012985,2,"2026-03-06T22:49:15.608",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859873,1772837355633,-500.0,0.00012985,2,"2026-03-06T22:49:15.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859874,1772837355660,-500.0,0.00012985,2,"2026-03-06T22:49:15.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859875,1772837355687,-500.0,0.00012985,2,"2026-03-06T22:49:15.687",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859876,1772837355714,-500.0,0.00012985,2,"2026-03-06T22:49:15.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859877,1772837355740,-500.0,0.00012985,2,"2026-03-06T22:49:15.740",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859878,1772837355766,-99.67858734,0.00012985,2,"2026-03-06T22:49:15.766",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859882,1772837431491,-253.0,0.00012553,2,"2026-03-06T22:50:31.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859883,1772837431501,-2368.14,0.00012553,2,"2026-03-06T22:50:31.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859884,1772837431510,-941003.95837649,0.00012786,2,"2026-03-06T22:50:31.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859885,1772837431522,-182155.60598911,0.00012786,2,"2026-03-06T22:50:31.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859886,1772837431533,-254.14013485,0.00012786,2,"2026-03-06T22:50:31.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859887,1772837431563,-371.32136718,0.00012786,2,"2026-03-06T22:50:31.563",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859888,1772837431637,-787.27893922,0.00012786,2,"2026-03-06T22:50:31.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859914,1772837437591,-163801.64279915,0.00012786,2,"2026-03-06T22:50:37.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859950,1772837439891,-1211626.052394,0.00012786,2,"2026-03-06T22:50:39.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859951,1772837439901,-2500.0,0.00012886,2,"2026-03-06T22:50:39.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859952,1772837439911,-400.32141266,0.00012985,2,"2026-03-06T22:50:39.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859953,1772837439924,-500.0,0.00012985,2,"2026-03-06T22:50:39.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859954,1772837439933,-500.0,0.00012985,2,"2026-03-06T22:50:39.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859955,1772837439942,-500.0,0.00012985,2,"2026-03-06T22:50:39.942",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859956,1772837439952,-300.0,0.00012985,2,"2026-03-06T22:50:39.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859957,1772837439962,-500.0,0.00012985,2,"2026-03-06T22:50:39.962",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859958,1772837439971,-500.0,0.00012985,2,"2026-03-06T22:50:39.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859959,1772837439980,-152.67,0.00013,2,"2026-03-06T22:50:39.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859960,1772837439990,-152.67,0.00013,2,"2026-03-06T22:50:39.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859961,1772837440001,-152.67,0.00013,2,"2026-03-06T22:50:40.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859962,1772837440011,-152.68,0.00013,2,"2026-03-06T22:50:40.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859963,1772837440027,-230.4247132,0.0001303,2,"2026-03-06T22:50:40.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859964,1772837440037,-500.0,0.0001303,2,"2026-03-06T22:50:40.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859965,1772837440047,-150.99,0.0001303,2,"2026-03-06T22:50:40.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859966,1772837440058,-9999.99,0.0001303,2,"2026-03-06T22:50:40.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859967,1772837440067,-500.0,0.00013064,2,"2026-03-06T22:50:40.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859968,1772837440077,-1000.0,0.0001313,2,"2026-03-06T22:50:40.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859969,1772837440087,-509.0,0.0001342,2,"2026-03-06T22:50:40.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859970,1772837440096,-1001.72819961,0.00013521,2,"2026-03-06T22:50:40.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859971,1772837440105,-19788.84368355,0.00013599,2,"2026-03-06T22:50:40.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859972,1772837440115,-497.49770464,0.00013698,2,"2026-03-06T22:50:40.115",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859973,1772837440128,-500.0,0.00013698,2,"2026-03-06T22:50:40.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859974,1772837440138,-500.0,0.00013698,2,"2026-03-06T22:50:40.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859975,1772837440148,-500.0,0.00013698,2,"2026-03-06T22:50:40.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859976,1772837440157,-500.0,0.00013698,2,"2026-03-06T22:50:40.157",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859977,1772837440167,-500.0,0.00013698,2,"2026-03-06T22:50:40.167",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859978,1772837440176,-500.0,0.00013698,2,"2026-03-06T22:50:40.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859979,1772837440186,-500.0,0.00013698,2,"2026-03-06T22:50:40.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859980,1772837440197,-500.0,0.00013698,2,"2026-03-06T22:50:40.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859981,1772837440206,-500.0,0.00013698,2,"2026-03-06T22:50:40.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859982,1772837440216,-500.0,0.00013698,2,"2026-03-06T22:50:40.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859983,1772837440226,-500.0,0.00013698,2,"2026-03-06T22:50:40.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859984,1772837440235,-500.0,0.00013698,2,"2026-03-06T22:50:40.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859985,1772837440245,-630.81055911,0.00013698,2,"2026-03-06T22:50:40.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859986,1772837440254,-500.0,0.00013698,2,"2026-03-06T22:50:40.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859987,1772837440264,-500.0,0.00013698,2,"2026-03-06T22:50:40.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859988,1772837440274,-500.0,0.00013698,2,"2026-03-06T22:50:40.274",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859989,1772837440284,-500.0,0.00013698,2,"2026-03-06T22:50:40.284",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859990,1772837440293,-500.0,0.00013698,2,"2026-03-06T22:50:40.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859991,1772837440303,-500.0,0.00013698,2,"2026-03-06T22:50:40.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859992,1772837440313,-500.0,0.00013698,2,"2026-03-06T22:50:40.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859993,1772837440327,-500.0,0.00013698,2,"2026-03-06T22:50:40.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859994,1772837440338,-379.68782672,0.00013698,2,"2026-03-06T22:50:40.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859995,1772837440348,-500.0,0.00013698,2,"2026-03-06T22:50:40.348",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859996,1772837440358,-500.0,0.00013698,2,"2026-03-06T22:50:40.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859997,1772837440368,-500.0,0.00013698,2,"2026-03-06T22:50:40.368",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859998,1772837440378,-500.0,0.00013698,2,"2026-03-06T22:50:40.378",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407859999,1772837440387,-515.82300736,0.00013698,2,"2026-03-06T22:50:40.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860000,1772837440397,-500.0,0.00013698,2,"2026-03-06T22:50:40.397",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860001,1772837440407,-500.0,0.00013698,2,"2026-03-06T22:50:40.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860002,1772837440417,-500.0,0.00013698,2,"2026-03-06T22:50:40.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860003,1772837440427,-500.0,0.00013698,2,"2026-03-06T22:50:40.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860004,1772837440437,-500.0,0.00013698,2,"2026-03-06T22:50:40.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860005,1772837440447,-500.0,0.00013698,2,"2026-03-06T22:50:40.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860006,1772837440458,-500.0,0.00013698,2,"2026-03-06T22:50:40.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860007,1772837440468,-500.0,0.00013698,2,"2026-03-06T22:50:40.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860008,1772837440478,-500.0,0.00013698,2,"2026-03-06T22:50:40.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860009,1772837440489,-500.0,0.00013698,2,"2026-03-06T22:50:40.489",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860010,1772837440499,-500.0,0.00013698,2,"2026-03-06T22:50:40.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860011,1772837440508,-500.0,0.00013698,2,"2026-03-06T22:50:40.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860012,1772837440518,-299.99,0.00013698,2,"2026-03-06T22:50:40.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860013,1772837440528,-500.0,0.00013698,2,"2026-03-06T22:50:40.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860014,1772837440537,-500.0,0.00013698,2,"2026-03-06T22:50:40.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860015,1772837440546,-500.0,0.00013698,2,"2026-03-06T22:50:40.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860016,1772837440556,-500.0,0.00013698,2,"2026-03-06T22:50:40.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860017,1772837440565,-500.0,0.00013698,2,"2026-03-06T22:50:40.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860018,1772837440575,-500.0,0.00013698,2,"2026-03-06T22:50:40.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860019,1772837440584,-500.0,0.00013698,2,"2026-03-06T22:50:40.584",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860020,1772837440593,-500.0,0.00013698,2,"2026-03-06T22:50:40.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860021,1772837440603,-500.0,0.00013698,2,"2026-03-06T22:50:40.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860022,1772837440612,-500.0,0.00013698,2,"2026-03-06T22:50:40.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860023,1772837440622,-184.94185274,0.00013699,2,"2026-03-06T22:50:40.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860024,1772837440631,-318.28338402,0.00013699,2,"2026-03-06T22:50:40.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860025,1772837440640,-500.0,0.00013699,2,"2026-03-06T22:50:40.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860026,1772837440649,-167.04486483,0.00013699,2,"2026-03-06T22:50:40.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860027,1772837440659,-18344.53,0.000137,2,"2026-03-06T22:50:40.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860028,1772837440667,-18344.53,0.000137,2,"2026-03-06T22:50:40.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860029,1772837440677,-600.0,0.00013808,2,"2026-03-06T22:50:40.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860030,1772837440685,-600.0,0.00013808,2,"2026-03-06T22:50:40.685",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860031,1772837440698,-600.0,0.00013808,2,"2026-03-06T22:50:40.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860032,1772837440707,-600.0,0.00013808,2,"2026-03-06T22:50:40.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860033,1772837440717,-600.0,0.00013808,2,"2026-03-06T22:50:40.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860034,1772837440726,-300.0,0.00013808,2,"2026-03-06T22:50:40.726",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860035,1772837440736,-300.0,0.00013808,2,"2026-03-06T22:50:40.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860036,1772837440746,-300.0,0.00013808,2,"2026-03-06T22:50:40.746",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860037,1772837440756,-1030.07997026,0.00014273,2,"2026-03-06T22:50:40.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860038,1772837440765,-932.0,0.00014353,2,"2026-03-06T22:50:40.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860039,1772837440774,-1650.0,0.00014381,2,"2026-03-06T22:50:40.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860040,1772837440783,-498.6,0.00014853,2,"2026-03-06T22:50:40.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860041,1772837440792,-350.0,0.00014876,2,"2026-03-06T22:50:40.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860042,1772837440802,-184.86,0.00014914,2,"2026-03-06T22:50:40.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860043,1772837440811,-3198.05,0.00014971,2,"2026-03-06T22:50:40.811",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860044,1772837440820,-10742.88,0.00014994,2,"2026-03-06T22:50:40.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860045,1772837440829,-250.0,0.00015,2,"2026-03-06T22:50:40.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860046,1772837440838,-202.78620174,0.00015142,2,"2026-03-06T22:50:40.838",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860047,1772837440847,-326.15,0.00015174,2,"2026-03-06T22:50:40.847",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860048,1772837440856,-284.3,0.00015189,2,"2026-03-06T22:50:40.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860049,1772837440865,-25825.94,0.00015192,2,"2026-03-06T22:50:40.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860050,1772837440875,-689.0,0.00015237,2,"2026-03-06T22:50:40.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860051,1772837440884,-166.66,0.00015597,2,"2026-03-06T22:50:40.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860052,1772837440894,-5741.12,0.00015703,2,"2026-03-06T22:50:40.894",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860053,1772837440905,-3198.05,0.0001572,2,"2026-03-06T22:50:40.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860054,1772837440915,-2000.0,0.0001589,2,"2026-03-06T22:50:40.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860055,1772837440925,-284.3,0.00016032,2,"2026-03-06T22:50:40.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860056,1772837440936,-166.66,0.00016112,2,"2026-03-06T22:50:40.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860057,1772837440946,-158.54,0.0001621,2,"2026-03-06T22:50:40.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860058,1772837440956,-497.0,0.00016333,2,"2026-03-06T22:50:40.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860059,1772837440966,-3198.05,0.00016469,2,"2026-03-06T22:50:40.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860060,1772837440977,-158.54,0.0001648,2,"2026-03-06T22:50:40.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860061,1772837440987,-166.66,0.00016627,2,"2026-03-06T22:50:40.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860062,1772837441000,-5527.09654243,0.00016696,2,"2026-03-06T22:50:41.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860063,1772837441010,-166.34,0.00016712,2,"2026-03-06T22:50:41.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860064,1772837441022,-158.54,0.0001675,2,"2026-03-06T22:50:41.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860065,1772837441031,-284.3,0.00016876,2,"2026-03-06T22:50:41.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860066,1772837441040,-300.0,0.00017,2,"2026-03-06T22:50:41.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860067,1772837441050,-158.54,0.0001702,2,"2026-03-06T22:50:41.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860068,1772837441061,-166.66,0.00017142,2,"2026-03-06T22:50:41.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860069,1772837441071,-250.0,0.00017158,2,"2026-03-06T22:50:41.071",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860070,1772837441081,-3198.05,0.00017217,2,"2026-03-06T22:50:41.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860071,1772837441091,-158.54,0.0001729,2,"2026-03-06T22:50:41.091",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860072,1772837441103,-158.54,0.0001756,2,"2026-03-06T22:50:41.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860073,1772837441112,-500.0,0.00017643,2,"2026-03-06T22:50:41.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860074,1772837441122,-166.66,0.00017656,2,"2026-03-06T22:50:41.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860075,1772837441132,-284.3,0.0001772,2,"2026-03-06T22:50:41.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860076,1772837441141,-158.54,0.0001783,2,"2026-03-06T22:50:41.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860077,1772837441151,-3198.05,0.00017966,2,"2026-03-06T22:50:41.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860078,1772837441162,-158.54,0.000181,2,"2026-03-06T22:50:41.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860079,1772837441172,-166.66,0.00018171,2,"2026-03-06T22:50:41.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860080,1772837441181,-158.54,0.0001837,2,"2026-03-06T22:50:41.181",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860081,1772837441191,-637.78991474,0.0001854,3,"2026-03-06T22:50:41.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860082,1772837441201,-264.21504645,0.0001854,2,"2026-03-06T22:50:41.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860083,1772837441210,-284.3,0.00018564,2,"2026-03-06T22:50:41.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860084,1772837441219,-167.90787599,0.00018594,2,"2026-03-06T22:50:41.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860085,1772837441228,-228.32,0.00018624,2,"2026-03-06T22:50:41.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860086,1772837441237,-209750.87,0.00018624,2,"2026-03-06T22:50:41.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860087,1772837441247,-158.54,0.0001864,2,"2026-03-06T22:50:41.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860088,1772837441256,-230.42471314,0.00018715,2,"2026-03-06T22:50:41.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860089,1772837441265,-3319.98,0.00018718,2,"2026-03-06T22:50:41.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860090,1772837441275,-16756.87,0.00018776,2,"2026-03-06T22:50:41.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860091,1772837441292,-1824.43,0.00018855,2,"2026-03-06T22:50:41.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860092,1772837441303,-158.54,0.0001891,2,"2026-03-06T22:50:41.303",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860093,1772837441313,-168.0,0.00018935,2,"2026-03-06T22:50:41.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860094,1772837441324,-509.0,0.00018968,6,"2026-03-06T22:50:41.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860095,1772837441334,-247.63360212,0.00019,2,"2026-03-06T22:50:41.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860096,1772837441343,-500.0,0.00019167,2,"2026-03-06T22:50:41.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860097,1772837441353,-4580.7241,0.00019168,2,"2026-03-06T22:50:41.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860098,1772837441363,-158.54,0.0001918,2,"2026-03-06T22:50:41.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860099,1772837441372,-168.0,0.00019282,2,"2026-03-06T22:50:41.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860100,1772837441382,-168.0,0.00019343,2,"2026-03-06T22:50:41.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860101,1772837441392,-284.3,0.00019408,2,"2026-03-06T22:50:41.392",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860102,1772837441402,-168.0,0.00019423,2,"2026-03-06T22:50:41.402",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860103,1772837441411,-158.54,0.0001945,2,"2026-03-06T22:50:41.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860104,1772837441421,-168.0,0.0001951,2,"2026-03-06T22:50:41.421",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860105,1772837441430,-158.54,0.0001972,2,"2026-03-06T22:50:41.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860106,1772837441439,-11914.31514552,0.000199,3,"2026-03-06T22:50:41.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860107,1772837441449,-158.54,0.0001999,2,"2026-03-06T22:50:41.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860108,1772837441459,-219.52,0.0002,7,"2026-03-06T22:50:41.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860109,1772837441468,-6480.18,0.0002,30,"2026-03-06T22:50:41.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860110,1772837441478,-168.0,0.00020044,2,"2026-03-06T22:50:41.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860111,1772837441488,-168.0,0.00020114,2,"2026-03-06T22:50:41.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860112,1772837441498,-284.3,0.00020251,2,"2026-03-06T22:50:41.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860113,1772837441510,-158.54,0.0002026,2,"2026-03-06T22:50:41.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860114,1772837441519,-168.0,0.00020285,2,"2026-03-06T22:50:41.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860115,1772837441528,-168.0,0.0002043,2,"2026-03-06T22:50:41.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860116,1772837441538,-5527.09654243,0.00020492,2,"2026-03-06T22:50:41.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860117,1772837441548,-158.54,0.0002053,2,"2026-03-06T22:50:41.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860118,1772837441558,-168.0,0.00020626,2,"2026-03-06T22:50:41.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860119,1772837441568,-158.54,0.000208,2,"2026-03-06T22:50:41.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860120,1772837441578,-158.54,0.0002107,2,"2026-03-06T22:50:41.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860121,1772837441588,-284.3,0.00021095,2,"2026-03-06T22:50:41.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860122,1772837441597,-158.54,0.0002134,2,"2026-03-06T22:50:41.597",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860123,1772837441606,-354.819736,0.00021366,7,"2026-03-06T22:50:41.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860124,1772837441615,-158.54,0.0002161,2,"2026-03-06T22:50:41.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860125,1772837441624,-158.54,0.0002188,2,"2026-03-06T22:50:41.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860126,1772837441634,-284.3,0.00021939,2,"2026-03-06T22:50:41.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860127,1772837441643,-166.89,0.00021954,2,"2026-03-06T22:50:41.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860128,1772837441652,-158.54,0.0002215,2,"2026-03-06T22:50:41.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860129,1772837441661,-158.73,0.0002242,2,"2026-03-06T22:50:41.661",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860130,1772837441671,-166.34,0.00022603,2,"2026-03-06T22:50:41.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860131,1772837441680,-284.3,0.00022783,2,"2026-03-06T22:50:41.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860132,1772837441689,-160.0,0.00023,2,"2026-03-06T22:50:41.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860133,1772837441699,-405.38,0.00023207,2,"2026-03-06T22:50:41.699",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860134,1772837441708,-1625.45032244,0.00023393,2,"2026-03-06T22:50:41.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860135,1772837441718,-270.90838707,0.00023603,2,"2026-03-06T22:50:41.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860136,1772837441727,-500.0,0.00023781,2,"2026-03-06T22:50:41.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860137,1772837441741,-270.90838707,0.00023837,2,"2026-03-06T22:50:41.741",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860138,1772837441751,-270.90838707,0.00024071,2,"2026-03-06T22:50:41.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860139,1772837441760,-167.90787599,0.00024289,2,"2026-03-06T22:50:41.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860140,1772837441769,-5527.09654243,0.00024289,2,"2026-03-06T22:50:41.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860141,1772837441778,-2368.14,0.00024334,2,"2026-03-06T22:50:41.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860142,1772837441788,-230.42471314,0.00024399,2,"2026-03-06T22:50:41.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860143,1772837441797,-509.0,0.00024517,11,"2026-03-06T22:50:41.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860144,1772837441806,-150.0,0.00024658,2,"2026-03-06T22:50:41.806",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860145,1772837441816,-3559.0549049,0.000249,3,"2026-03-06T22:50:41.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860146,1772837441825,-274.86981007,0.00024973,2,"2026-03-06T22:50:41.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860147,1772837441834,-150.0,0.0002589,2,"2026-03-06T22:50:41.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860148,1772837441844,-150.0,0.00027185,2,"2026-03-06T22:50:41.844",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860149,1772837441854,-658.58,0.000273,14,"2026-03-06T22:50:41.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860150,1772837441864,-150.0,0.00027369,2,"2026-03-06T22:50:41.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860151,1772837441873,-8047.06,0.00027397,10,"2026-03-06T22:50:41.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860152,1772837441884,-7668.18,0.00027397,10,"2026-03-06T22:50:41.884",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860153,1772837441895,-6390.15,0.00027397,10,"2026-03-06T22:50:41.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860154,1772837441904,-5325.12,0.00027397,10,"2026-03-06T22:50:41.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860155,1772837441914,-163.28,0.000274,7,"2026-03-06T22:50:41.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860156,1772837441925,-166.89,0.00027442,2,"2026-03-06T22:50:41.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860157,1772837441935,-3240.0,0.0002758,2,"2026-03-06T22:50:41.935",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860158,1772837441944,-478.42544591,0.00027766,7,"2026-03-06T22:50:41.944",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860159,1772837441955,-259.47,0.00027829,2,"2026-03-06T22:50:41.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860160,1772837441965,-5527.09654243,0.00028085,2,"2026-03-06T22:50:41.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860161,1772837441974,-166.34,0.00028493,2,"2026-03-06T22:50:41.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860162,1772837441983,-150.0,0.00028544,2,"2026-03-06T22:50:41.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860163,1772837441993,-9000.0,0.00029243,2,"2026-03-06T22:50:41.993",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860164,1772837442002,-900.0,0.00029592,2,"2026-03-06T22:50:42.002",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860165,1772837442223,-150.0,0.00029886,2,"2026-03-06T22:50:42.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860166,1772837442233,-150.0,0.00029971,2,"2026-03-06T22:50:42.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860167,1772837442243,-167.90787599,0.00029983,2,"2026-03-06T22:50:42.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860168,1772837442252,-500.0,0.00030027,2,"2026-03-06T22:50:42.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860169,1772837442261,-509.0,0.00030065,16,"2026-03-06T22:50:42.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860170,1772837442271,-230.42471314,0.00030084,2,"2026-03-06T22:50:42.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860171,1772837442280,-163.28,0.000305,7,"2026-03-06T22:50:42.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860172,1772837442289,-900.0,0.00030962,2,"2026-03-06T22:50:42.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860173,1772837442298,-150.0,0.0003147,2,"2026-03-06T22:50:42.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860174,1772837442307,-5527.09654243,0.00031881,2,"2026-03-06T22:50:42.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860175,1772837442316,-3502.0,0.00031954,2,"2026-03-06T22:50:42.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860176,1772837442325,-619.0,0.00031954,2,"2026-03-06T22:50:42.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860177,1772837442334,-1341.0,0.00031954,2,"2026-03-06T22:50:42.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860178,1772837442344,-1279.0,0.00031954,2,"2026-03-06T22:50:42.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860180,1772837442353,-3746.0,0.00031954,2,"2026-03-06T22:50:42.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860181,1772837442362,-414.0,0.00031954,2,"2026-03-06T22:50:42.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860182,1772837442371,-2000.0,0.000321,2,"2026-03-06T22:50:42.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860183,1772837442380,-166.89,0.0003293,2,"2026-03-06T22:50:42.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860184,1772837442390,-150.0,0.00033043,2,"2026-03-06T22:50:42.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860185,1772837442399,-163.28,0.00034,14,"2026-03-06T22:50:42.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860186,1772837442408,-548.82,0.000343,30,"2026-03-06T22:50:42.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860187,1772837442417,-150.0,0.00034696,2,"2026-03-06T22:50:42.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860188,1772837442427,-1500.0,0.00034795,2,"2026-03-06T22:50:42.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860189,1772837442436,-3502.0,0.00034954,2,"2026-03-06T22:50:42.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860190,1772837442445,-619.0,0.00034954,2,"2026-03-06T22:50:42.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860191,1772837442455,-1341.0,0.00034954,2,"2026-03-06T22:50:42.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860192,1772837442464,-1011.794,0.00034954,2,"2026-03-06T22:50:42.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860193,1772837442473,-3746.0,0.00034954,2,"2026-03-06T22:50:42.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860194,1772837442482,-414.0,0.00034954,2,"2026-03-06T22:50:42.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860195,1772837442491,-637.78991472,0.0003497,7,"2026-03-06T22:50:42.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860196,1772837442500,-264.21504644,0.0003497,2,"2026-03-06T22:50:42.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860197,1772837442510,-270.90838707,0.00035054,2,"2026-03-06T22:50:42.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860199,1772837442519,-509.0,0.00035613,21,"2026-03-06T22:50:42.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860202,1772837442529,-500.0,0.00035616,7,"2026-03-06T22:50:42.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860204,1772837442539,-500.0,0.00035616,7,"2026-03-06T22:50:42.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860206,1772837442548,-500.0,0.00035616,7,"2026-03-06T22:50:42.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860208,1772837442557,-500.0,0.00035616,7,"2026-03-06T22:50:42.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860210,1772837442567,-500.0,0.00035616,7,"2026-03-06T22:50:42.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860212,1772837442577,-500.0,0.00035616,7,"2026-03-06T22:50:42.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860214,1772837442586,-500.0,0.00035616,7,"2026-03-06T22:50:42.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860216,1772837442596,-500.0,0.00035616,7,"2026-03-06T22:50:42.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860218,1772837442605,-500.0,0.00035616,7,"2026-03-06T22:50:42.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860220,1772837442614,-500.0,0.00035616,7,"2026-03-06T22:50:42.614",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860221,1772837442624,-500.0,0.00035616,7,"2026-03-06T22:50:42.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860222,1772837442633,-500.0,0.00035616,7,"2026-03-06T22:50:42.633",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860223,1772837442645,-500.0,0.00035616,7,"2026-03-06T22:50:42.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860224,1772837442663,-500.0,0.00035616,7,"2026-03-06T22:50:42.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860225,1772837442672,-500.0,0.00035616,7,"2026-03-06T22:50:42.672",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860226,1772837442682,-500.0,0.00035616,7,"2026-03-06T22:50:42.682",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860227,1772837442691,-271.43917218,0.00035616,7,"2026-03-06T22:50:42.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860228,1772837442700,-500.0,0.00035616,7,"2026-03-06T22:50:42.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860229,1772837442709,-500.0,0.00035616,7,"2026-03-06T22:50:42.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860230,1772837442718,-500.0,0.00035616,7,"2026-03-06T22:50:42.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860231,1772837442728,-570.0,0.00035616,7,"2026-03-06T22:50:42.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860232,1772837442737,-167.90787599,0.00035677,2,"2026-03-06T22:50:42.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860233,1772837442747,-5527.09654243,0.00035677,2,"2026-03-06T22:50:42.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860234,1772837442755,-230.42471314,0.00035768,2,"2026-03-06T22:50:42.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860235,1772837442765,-2000.0,0.000358,2,"2026-03-06T22:50:42.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860236,1772837442774,-3071.0,0.00035851,5,"2026-03-06T22:50:42.774",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860237,1772837442783,-2368.14,0.00036115,2,"2026-03-06T22:50:42.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860238,1772837442792,-235.2,0.00036759,2,"2026-03-06T22:50:42.792",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860239,1772837442801,-241.31160859,0.00036789,7,"2026-03-06T22:50:42.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860240,1772837442810,-163.28,0.000374,14,"2026-03-06T22:50:42.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860241,1772837442819,-3502.0,0.00037954,2,"2026-03-06T22:50:42.819",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860242,1772837442829,-619.0,0.00037954,2,"2026-03-06T22:50:42.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860243,1772837442839,-1341.0,0.00037954,2,"2026-03-06T22:50:42.839",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860244,1772837442850,-3746.0,0.00037954,2,"2026-03-06T22:50:42.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860245,1772837442861,-414.0,0.00037954,2,"2026-03-06T22:50:42.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860246,1772837442871,-400.0,0.00039,120,"2026-03-06T22:50:42.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860247,1772837442881,-5527.09654243,0.00039474,2,"2026-03-06T22:50:42.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860248,1772837442890,-2000.0,0.000395,2,"2026-03-06T22:50:42.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860249,1772837442899,-163.28,0.000398,14,"2026-03-06T22:50:42.899",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860250,1772837442908,-6158.51,0.00039967,2,"2026-03-06T22:50:42.908",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860251,1772837442918,-200.0,0.0004,120,"2026-03-06T22:50:42.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860252,1772837442928,-296.77015128,0.00040949,2,"2026-03-06T22:50:42.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860253,1772837442938,-3502.0,0.00040954,2,"2026-03-06T22:50:42.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860254,1772837442949,-619.0,0.00040954,2,"2026-03-06T22:50:42.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860255,1772837442960,-1341.0,0.00040954,2,"2026-03-06T22:50:42.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860256,1772837442969,-3746.0,0.00040954,2,"2026-03-06T22:50:42.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860257,1772837442977,-414.0,0.00040954,2,"2026-03-06T22:50:42.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860258,1772837442987,-154.22865418,0.00041068,22,"2026-03-06T22:50:42.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860259,1772837442996,-500.0,0.00041095,7,"2026-03-06T22:50:42.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860260,1772837443005,-500.0,0.00041095,2,"2026-03-06T22:50:43.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860261,1772837443017,-500.0,0.00041095,4,"2026-03-06T22:50:43.017",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860262,1772837443028,-500.0,0.00041095,2,"2026-03-06T22:50:43.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860263,1772837443039,-7164.15159025,0.00041095,5,"2026-03-06T22:50:43.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860264,1772837443049,-500.0,0.00041095,2,"2026-03-06T22:50:43.049",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860265,1772837443061,-500.0,0.00041095,14,"2026-03-06T22:50:43.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860266,1772837443072,-300.0,0.00041095,2,"2026-03-06T22:50:43.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860269,1772837443081,-427.13,0.00041095,2,"2026-03-06T22:50:43.081",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860272,1772837443090,-500.0,0.00041095,2,"2026-03-06T22:50:43.090",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860273,1772837443099,-1258.44,0.00041095,2,"2026-03-06T22:50:43.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860274,1772837443108,-1372.01,0.00041095,2,"2026-03-06T22:50:43.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860275,1772837443117,-659.22,0.00041095,2,"2026-03-06T22:50:43.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860276,1772837443126,-500.0,0.00041095,2,"2026-03-06T22:50:43.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860277,1772837443136,-500.0,0.00041095,2,"2026-03-06T22:50:43.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860278,1772837443145,-755.91,0.00041095,2,"2026-03-06T22:50:43.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860279,1772837443155,-500.0,0.00041095,2,"2026-03-06T22:50:43.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860280,1772837443164,-150.0,0.00041096,10,"2026-03-06T22:50:43.164",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860281,1772837443173,-300.0,0.00041096,10,"2026-03-06T22:50:43.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860282,1772837443183,-509.0,0.00041162,26,"2026-03-06T22:50:43.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860283,1772837443193,-500.0,0.00041369,2,"2026-03-06T22:50:43.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860284,1772837443202,-500.0,0.00041369,4,"2026-03-06T22:50:43.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860285,1772837443213,-500.0,0.00041369,2,"2026-03-06T22:50:43.213",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860286,1772837443223,-500.0,0.00041369,2,"2026-03-06T22:50:43.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860287,1772837443234,-500.0,0.00041369,14,"2026-03-06T22:50:43.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860288,1772837443244,-300.0,0.00041369,2,"2026-03-06T22:50:43.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860289,1772837443254,-427.13,0.00041369,2,"2026-03-06T22:50:43.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860290,1772837443263,-1258.44,0.00041369,2,"2026-03-06T22:50:43.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860291,1772837443273,-1372.01,0.00041369,2,"2026-03-06T22:50:43.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860292,1772837443285,-659.22,0.00041369,2,"2026-03-06T22:50:43.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860293,1772837443297,-500.0,0.00041369,2,"2026-03-06T22:50:43.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860294,1772837443306,-755.91,0.00041369,2,"2026-03-06T22:50:43.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860295,1772837443316,-500.0,0.00041369,2,"2026-03-06T22:50:43.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860296,1772837443326,-167.90787599,0.00041372,15,"2026-03-06T22:50:43.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860297,1772837443335,-230.42471314,0.00041453,3,"2026-03-06T22:50:43.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860298,1772837443344,-163.28,0.000415,14,"2026-03-06T22:50:43.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860299,1772837443354,-500.0,0.00041643,2,"2026-03-06T22:50:43.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860300,1772837443363,-500.0,0.00041643,4,"2026-03-06T22:50:43.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860301,1772837443372,-500.0,0.00041643,2,"2026-03-06T22:50:43.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860302,1772837443382,-500.0,0.00041643,2,"2026-03-06T22:50:43.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860303,1772837443391,-300.0,0.00041643,2,"2026-03-06T22:50:43.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860304,1772837443400,-427.13,0.00041643,2,"2026-03-06T22:50:43.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860305,1772837443409,-1258.44,0.00041643,2,"2026-03-06T22:50:43.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860306,1772837443418,-1372.01,0.00041643,2,"2026-03-06T22:50:43.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860307,1772837443427,-659.22,0.00041643,2,"2026-03-06T22:50:43.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860308,1772837443436,-500.0,0.00041643,2,"2026-03-06T22:50:43.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860309,1772837443445,-755.91,0.00041643,2,"2026-03-06T22:50:43.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860310,1772837443454,-500.0,0.00041643,2,"2026-03-06T22:50:43.454",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860311,1772837443464,-250.0,0.00041644,10,"2026-03-06T22:50:43.464",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860312,1772837443473,-2258.0,0.00041917,7,"2026-03-06T22:50:43.473",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860313,1772837443482,-500.0,0.00041917,2,"2026-03-06T22:50:43.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860314,1772837443491,-500.0,0.00041917,4,"2026-03-06T22:50:43.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860315,1772837443500,-500.0,0.00041917,2,"2026-03-06T22:50:43.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860316,1772837443509,-500.0,0.00041917,2,"2026-03-06T22:50:43.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860317,1772837443518,-300.0,0.00041917,2,"2026-03-06T22:50:43.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860318,1772837443527,-427.13,0.00041917,2,"2026-03-06T22:50:43.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860319,1772837443537,-1258.44,0.00041917,2,"2026-03-06T22:50:43.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860320,1772837443547,-1372.01,0.00041917,2,"2026-03-06T22:50:43.547",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860321,1772837443558,-659.22,0.00041917,2,"2026-03-06T22:50:43.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860322,1772837443567,-500.0,0.00041917,2,"2026-03-06T22:50:43.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860323,1772837443576,-755.91,0.00041917,2,"2026-03-06T22:50:43.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860324,1772837443585,-500.0,0.00041917,2,"2026-03-06T22:50:43.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860325,1772837443594,-485.832644,0.00041918,10,"2026-03-06T22:50:43.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860326,1772837443603,-432.0,0.00042,120,"2026-03-06T22:50:43.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860327,1772837443613,-500.0,0.00042191,2,"2026-03-06T22:50:43.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860328,1772837443622,-500.0,0.00042191,4,"2026-03-06T22:50:43.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860329,1772837443631,-500.0,0.00042191,2,"2026-03-06T22:50:43.631",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860330,1772837443641,-500.0,0.00042191,2,"2026-03-06T22:50:43.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860331,1772837443650,-300.0,0.00042191,2,"2026-03-06T22:50:43.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860332,1772837443660,-427.13,0.00042191,2,"2026-03-06T22:50:43.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860333,1772837443669,-1258.44,0.00042191,2,"2026-03-06T22:50:43.669",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860334,1772837443678,-1372.01,0.00042191,2,"2026-03-06T22:50:43.678",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860335,1772837443688,-659.22,0.00042191,2,"2026-03-06T22:50:43.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860336,1772837443697,-500.0,0.00042191,2,"2026-03-06T22:50:43.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860337,1772837443706,-755.91,0.00042191,2,"2026-03-06T22:50:43.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860338,1772837443715,-500.0,0.00042191,2,"2026-03-06T22:50:43.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860339,1772837443724,-359.31184279,0.00042192,10,"2026-03-06T22:50:43.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860340,1772837443733,-607.0,0.00042202,2,"2026-03-06T22:50:43.733",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860341,1772837443743,-150.0,0.00042202,2,"2026-03-06T22:50:43.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860342,1772837443752,-150.0,0.00042202,2,"2026-03-06T22:50:43.752",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860343,1772837443764,-150.0,0.00042202,2,"2026-03-06T22:50:43.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860344,1772837443779,-150.0,0.00042202,2,"2026-03-06T22:50:43.779",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860345,1772837443788,-150.0,0.00042202,2,"2026-03-06T22:50:43.788",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860346,1772837443798,-238.0,0.00042202,2,"2026-03-06T22:50:43.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860347,1772837443807,-190344.5613,0.0004222,7,"2026-03-06T22:50:43.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860348,1772837443816,-150.0,0.00042273,10,"2026-03-06T22:50:43.816",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860349,1772837443826,-1048.71972246,0.00042458,2,"2026-03-06T22:50:43.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860350,1772837443835,-306.68079331,0.00042458,2,"2026-03-06T22:50:43.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860351,1772837443844,-856.31686265,0.00042458,2,"2026-03-06T22:50:43.844",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860352,1772837443854,-1933.00131759,0.00042458,2,"2026-03-06T22:50:43.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860353,1772837443863,-307.943616,0.00042458,2,"2026-03-06T22:50:43.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860354,1772837443873,-459.47941262,0.00042458,2,"2026-03-06T22:50:43.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860355,1772837443882,-372.20230898,0.00042458,2,"2026-03-06T22:50:43.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860356,1772837443892,-519.71301933,0.00042458,2,"2026-03-06T22:50:43.892",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860357,1772837443901,-306.8999554,0.00042458,2,"2026-03-06T22:50:43.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860358,1772837443910,-300.0,0.00042458,2,"2026-03-06T22:50:43.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860359,1772837443919,-1084.42255485,0.00042458,2,"2026-03-06T22:50:43.919",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860360,1772837443928,-300.0,0.00042458,2,"2026-03-06T22:50:43.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860361,1772837443937,-300.0,0.00042458,2,"2026-03-06T22:50:43.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860362,1772837443946,-1048.71972246,0.00042458,2,"2026-03-06T22:50:43.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860363,1772837443955,-306.68079331,0.00042458,2,"2026-03-06T22:50:43.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860364,1772837443964,-856.31686265,0.00042458,2,"2026-03-06T22:50:43.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860365,1772837443973,-307.943616,0.00042458,2,"2026-03-06T22:50:43.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860366,1772837443982,-459.47941262,0.00042458,2,"2026-03-06T22:50:43.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860367,1772837443991,-498.85696441,0.00042458,2,"2026-03-06T22:50:43.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860368,1772837444000,-732.67973587,0.00042458,2,"2026-03-06T22:50:44.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860369,1772837444009,-306.8999554,0.00042458,2,"2026-03-06T22:50:44.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860370,1772837444021,-507.11197359,0.00042458,2,"2026-03-06T22:50:44.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860371,1772837444030,-1084.42255485,0.00042458,2,"2026-03-06T22:50:44.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860372,1772837444039,-300.0,0.00042458,2,"2026-03-06T22:50:44.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860373,1772837444048,-300.0,0.00042458,2,"2026-03-06T22:50:44.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860374,1772837444057,-300.0,0.00042458,2,"2026-03-06T22:50:44.057",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860375,1772837444067,-500.0,0.00042465,2,"2026-03-06T22:50:44.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860376,1772837444076,-500.0,0.00042465,4,"2026-03-06T22:50:44.076",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860377,1772837444085,-500.0,0.00042465,2,"2026-03-06T22:50:44.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860378,1772837444094,-500.0,0.00042465,2,"2026-03-06T22:50:44.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860379,1772837444103,-300.0,0.00042465,2,"2026-03-06T22:50:44.103",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860380,1772837444112,-427.13,0.00042465,2,"2026-03-06T22:50:44.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860381,1772837444122,-1258.44,0.00042465,2,"2026-03-06T22:50:44.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860382,1772837444132,-1372.01,0.00042465,2,"2026-03-06T22:50:44.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860383,1772837444141,-659.22,0.00042465,2,"2026-03-06T22:50:44.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860384,1772837444151,-500.0,0.00042465,2,"2026-03-06T22:50:44.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860385,1772837444159,-755.91,0.00042465,2,"2026-03-06T22:50:44.159",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860386,1772837444169,-500.0,0.00042465,2,"2026-03-06T22:50:44.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860387,1772837444178,-532.86,0.000425,7,"2026-03-06T22:50:44.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860388,1772837444187,-344.0,0.00042521,2,"2026-03-06T22:50:44.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860389,1772837444197,-500.0,0.00042739,2,"2026-03-06T22:50:44.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860390,1772837444207,-500.0,0.00042739,4,"2026-03-06T22:50:44.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860391,1772837444215,-500.0,0.00042739,2,"2026-03-06T22:50:44.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860392,1772837444225,-256.34675864,0.00042739,2,"2026-03-06T22:50:44.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860393,1772837444234,-300.0,0.00042739,2,"2026-03-06T22:50:44.234",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860394,1772837444243,-427.13,0.00042739,2,"2026-03-06T22:50:44.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860395,1772837444253,-1258.44,0.00042739,2,"2026-03-06T22:50:44.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860396,1772837444261,-1372.01,0.00042739,2,"2026-03-06T22:50:44.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860397,1772837444270,-659.22,0.00042739,2,"2026-03-06T22:50:44.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860398,1772837444279,-566.84376161,0.00042739,2,"2026-03-06T22:50:44.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860399,1772837444288,-755.91,0.00042739,2,"2026-03-06T22:50:44.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860400,1772837444298,-500.0,0.00042739,2,"2026-03-06T22:50:44.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860401,1772837444307,-4000.0,0.0004274,14,"2026-03-06T22:50:44.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860402,1772837444316,-200.0,0.000428,24,"2026-03-06T22:50:44.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860403,1772837444325,-250.0,0.00042821,10,"2026-03-06T22:50:44.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860404,1772837444335,-1400.0,0.000429,15,"2026-03-06T22:50:44.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860405,1772837444344,-651.0,0.00042919,2,"2026-03-06T22:50:44.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860406,1772837444353,-150.0,0.00042919,2,"2026-03-06T22:50:44.353",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860407,1772837444362,-150.0,0.00042919,2,"2026-03-06T22:50:44.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860408,1772837444371,-207.0,0.00042919,2,"2026-03-06T22:50:44.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860409,1772837444381,-2934.32179539,0.00042943,10,"2026-03-06T22:50:44.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860410,1772837444391,-500.0,0.00043013,2,"2026-03-06T22:50:44.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860411,1772837444401,-500.0,0.00043013,4,"2026-03-06T22:50:44.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860412,1772837444410,-500.0,0.00043013,2,"2026-03-06T22:50:44.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860413,1772837444420,-300.0,0.00043013,2,"2026-03-06T22:50:44.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860414,1772837444429,-427.13,0.00043013,2,"2026-03-06T22:50:44.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860415,1772837444438,-1258.44,0.00043013,2,"2026-03-06T22:50:44.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860416,1772837444447,-1372.01,0.00043013,2,"2026-03-06T22:50:44.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860417,1772837444456,-659.22,0.00043013,2,"2026-03-06T22:50:44.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860418,1772837444465,-755.91,0.00043013,2,"2026-03-06T22:50:44.465",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860419,1772837444475,-350.62201914,0.00043013,2,"2026-03-06T22:50:44.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860420,1772837444484,-31834.46929376,0.00043054,7,"2026-03-06T22:50:44.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860421,1772837444493,-36874.52001824,0.00043054,7,"2026-03-06T22:50:44.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860422,1772837444502,-152.0,0.00043069,3,"2026-03-06T22:50:44.502",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860423,1772837444511,-2000.0,0.000432,2,"2026-03-06T22:50:44.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860424,1772837444520,-800.0,0.00043203,16,"2026-03-06T22:50:44.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860425,1772837444530,-800.0,0.00043203,16,"2026-03-06T22:50:44.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860426,1772837444539,-800.0,0.00043203,16,"2026-03-06T22:50:44.539",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860427,1772837444548,-800.0,0.00043203,16,"2026-03-06T22:50:44.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860428,1772837444557,-800.0,0.00043203,16,"2026-03-06T22:50:44.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860429,1772837444566,-800.0,0.00043203,16,"2026-03-06T22:50:44.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860430,1772837444576,-800.0,0.00043203,16,"2026-03-06T22:50:44.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860431,1772837444585,-800.0,0.00043203,16,"2026-03-06T22:50:44.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860432,1772837444594,-5527.09654243,0.0004327,15,"2026-03-06T22:50:44.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860433,1772837444604,-613.83938841,0.00043287,2,"2026-03-06T22:50:44.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860434,1772837444613,-606.22007349,0.00043287,4,"2026-03-06T22:50:44.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860435,1772837444623,-500.0,0.00043287,2,"2026-03-06T22:50:44.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860436,1772837444632,-300.0,0.00043287,2,"2026-03-06T22:50:44.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860437,1772837444641,-427.13,0.00043287,2,"2026-03-06T22:50:44.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860438,1772837444650,-1258.44,0.00043287,2,"2026-03-06T22:50:44.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860439,1772837444659,-1372.01,0.00043287,2,"2026-03-06T22:50:44.659",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860440,1772837444668,-659.22,0.00043287,2,"2026-03-06T22:50:44.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860441,1772837444677,-755.91,0.00043287,2,"2026-03-06T22:50:44.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860442,1772837444686,-350.0,0.00043368,10,"2026-03-06T22:50:44.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860443,1772837444696,-304.013617,0.000434,10,"2026-03-06T22:50:44.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860444,1772837444705,-312.0500191,0.00043507,2,"2026-03-06T22:50:44.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860445,1772837444714,-500.0,0.00043561,2,"2026-03-06T22:50:44.714",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860446,1772837444723,-300.0,0.00043561,2,"2026-03-06T22:50:44.723",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860447,1772837444732,-427.13,0.00043561,2,"2026-03-06T22:50:44.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860448,1772837444741,-1258.44,0.00043561,2,"2026-03-06T22:50:44.741",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860449,1772837444750,-1372.01,0.00043561,2,"2026-03-06T22:50:44.750",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860450,1772837444759,-659.22,0.00043561,2,"2026-03-06T22:50:44.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860451,1772837444768,-755.91,0.00043561,2,"2026-03-06T22:50:44.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860452,1772837444777,-1244.02,0.00043835,2,"2026-03-06T22:50:44.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860453,1772837444787,-25000.0,0.00043835,15,"2026-03-06T22:50:44.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860454,1772837444796,-500.0,0.00043835,2,"2026-03-06T22:50:44.796",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860455,1772837444805,-300.0,0.00043835,2,"2026-03-06T22:50:44.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860456,1772837444815,-427.13,0.00043835,2,"2026-03-06T22:50:44.815",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860457,1772837444824,-1258.44,0.00043835,2,"2026-03-06T22:50:44.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860458,1772837444833,-500.0,0.00043835,120,"2026-03-06T22:50:44.833",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860459,1772837444842,-1372.01,0.00043835,2,"2026-03-06T22:50:44.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860460,1772837444851,-659.22,0.00043835,2,"2026-03-06T22:50:44.851",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860461,1772837444860,-755.91,0.00043835,2,"2026-03-06T22:50:44.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860462,1772837444869,-164.83157446,0.00043836,5,"2026-03-06T22:50:44.869",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860463,1772837444877,-20000.0,0.00043836,120,"2026-03-06T22:50:44.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860464,1772837444886,-450.0,0.00043916,10,"2026-03-06T22:50:44.886",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860465,1772837444895,-3502.0,0.00043954,2,"2026-03-06T22:50:44.895",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860466,1772837444904,-619.0,0.00043954,2,"2026-03-06T22:50:44.904",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860467,1772837444913,-1341.0,0.00043954,2,"2026-03-06T22:50:44.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860468,1772837444922,-3746.0,0.00043954,2,"2026-03-06T22:50:44.922",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860469,1772837444931,-414.0,0.00043954,2,"2026-03-06T22:50:44.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860470,1772837444940,-552.91405644,0.00044,2,"2026-03-06T22:50:44.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860471,1772837444949,-400.0,0.00044,120,"2026-03-06T22:50:44.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860472,1772837444958,-500.0,0.00044109,2,"2026-03-06T22:50:44.958",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860473,1772837444967,-300.0,0.00044109,2,"2026-03-06T22:50:44.967",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860474,1772837444977,-427.13,0.00044109,2,"2026-03-06T22:50:44.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860475,1772837444986,-1258.44,0.00044109,2,"2026-03-06T22:50:44.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860476,1772837444995,-1372.01,0.00044109,2,"2026-03-06T22:50:44.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860477,1772837445004,-659.22,0.00044109,2,"2026-03-06T22:50:45.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860478,1772837445013,-755.91,0.00044109,2,"2026-03-06T22:50:45.013",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860479,1772837445027,-155.0,0.00044159,30,"2026-03-06T22:50:45.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860480,1772837445037,-183.04,0.00044194,120,"2026-03-06T22:50:45.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860481,1772837445046,-500.0,0.00044246,120,"2026-03-06T22:50:45.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860482,1772837445056,-500.0,0.00044383,2,"2026-03-06T22:50:45.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860483,1772837445066,-300.0,0.00044383,2,"2026-03-06T22:50:45.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860484,1772837445075,-427.13,0.00044383,2,"2026-03-06T22:50:45.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860485,1772837445086,-1258.44,0.00044383,2,"2026-03-06T22:50:45.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860486,1772837445098,-1372.01,0.00044383,2,"2026-03-06T22:50:45.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860487,1772837445108,-659.22,0.00044383,2,"2026-03-06T22:50:45.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860488,1772837445118,-755.91,0.00044383,2,"2026-03-06T22:50:45.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860489,1772837445128,-616.72974495,0.00044464,10,"2026-03-06T22:50:45.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860490,1772837445137,-183.04,0.00044468,120,"2026-03-06T22:50:45.137",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860491,1772837445149,-594.0,0.00044619,2,"2026-03-06T22:50:45.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860492,1772837445160,-150.0,0.00044619,2,"2026-03-06T22:50:45.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860493,1772837445169,-150.0,0.00044619,2,"2026-03-06T22:50:45.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860494,1772837445180,-150.0,0.00044619,2,"2026-03-06T22:50:45.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860495,1772837445191,-150.0,0.00044619,2,"2026-03-06T22:50:45.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860496,1772837445200,-150.0,0.00044619,2,"2026-03-06T22:50:45.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860497,1772837445210,-150.0,0.00044619,2,"2026-03-06T22:50:45.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860498,1772837445220,-150.0,0.00044619,2,"2026-03-06T22:50:45.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860499,1772837445229,-291.0,0.00044619,2,"2026-03-06T22:50:45.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860500,1772837445238,-500.0,0.00044657,2,"2026-03-06T22:50:45.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860501,1772837445248,-427.13,0.00044657,2,"2026-03-06T22:50:45.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860502,1772837445258,-1258.44,0.00044657,2,"2026-03-06T22:50:45.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860503,1772837445268,-500.0,0.00044657,120,"2026-03-06T22:50:45.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860504,1772837445278,-1372.01,0.00044657,2,"2026-03-06T22:50:45.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860505,1772837445287,-659.22,0.00044657,2,"2026-03-06T22:50:45.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860506,1772837445297,-755.91,0.00044657,2,"2026-03-06T22:50:45.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860507,1772837445306,-5204.8036775,0.00044663,2,"2026-03-06T22:50:45.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860508,1772837445315,-52625.2357717,0.00044663,2,"2026-03-06T22:50:45.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860509,1772837445324,-183.04,0.00044742,120,"2026-03-06T22:50:45.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860510,1772837445334,-1000.0,0.00044744,14,"2026-03-06T22:50:45.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860511,1772837445343,-800.0,0.00044788,16,"2026-03-06T22:50:45.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860512,1772837445352,-800.0,0.00044788,16,"2026-03-06T22:50:45.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860513,1772837445361,-800.0,0.00044788,16,"2026-03-06T22:50:45.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860514,1772837445370,-800.0,0.00044788,16,"2026-03-06T22:50:45.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860515,1772837445379,-800.0,0.00044788,16,"2026-03-06T22:50:45.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860516,1772837445389,-800.0,0.00044788,16,"2026-03-06T22:50:45.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860517,1772837445398,-800.0,0.00044788,16,"2026-03-06T22:50:45.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860518,1772837445407,-800.0,0.00044788,16,"2026-03-06T22:50:45.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860519,1772837445416,-200.0,0.000448,27,"2026-03-06T22:50:45.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860521,1772837445425,-847.0,0.00044841,16,"2026-03-06T22:50:45.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860522,1772837445434,-2001.1457,0.00044853,4,"2026-03-06T22:50:45.434",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860523,1772837445444,-5677.4206,0.00044853,4,"2026-03-06T22:50:45.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860524,1772837445453,-500.0,0.00044931,2,"2026-03-06T22:50:45.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860525,1772837445463,-427.13,0.00044931,2,"2026-03-06T22:50:45.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860526,1772837445472,-1258.44,0.00044931,2,"2026-03-06T22:50:45.472",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860527,1772837445481,-1372.01,0.00044931,2,"2026-03-06T22:50:45.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860528,1772837445491,-659.22,0.00044931,2,"2026-03-06T22:50:45.491",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860529,1772837445500,-755.91,0.00044931,2,"2026-03-06T22:50:45.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860530,1772837445509,-44630.93550085,0.00044999,10,"2026-03-06T22:50:45.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860531,1772837445519,-2453.5228079,0.00045,14,"2026-03-06T22:50:45.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860532,1772837445527,-30581.07714999,0.00045,2,"2026-03-06T22:50:45.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860533,1772837445537,-175.69729978,0.00045,13,"2026-03-06T22:50:45.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860534,1772837445546,-610.03281414,0.00045,10,"2026-03-06T22:50:45.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860535,1772837445556,-236.11779888,0.00045,10,"2026-03-06T22:50:45.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860536,1772837445565,-261.67,0.00045,7,"2026-03-06T22:50:45.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860537,1772837445575,-152.03,0.00045,14,"2026-03-06T22:50:45.575",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860538,1772837445585,-273463.02638306,0.0004501,5,"2026-03-06T22:50:45.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860539,1772837445594,-183.04,0.00045016,120,"2026-03-06T22:50:45.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860540,1772837445603,-156.4697347,0.00045043,2,"2026-03-06T22:50:45.603",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860541,1772837445613,-500.0,0.00045068,120,"2026-03-06T22:50:45.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860542,1772837445623,-1011.93485607,0.00045092,5,"2026-03-06T22:50:45.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860543,1772837445632,-505.73681112,0.00045092,5,"2026-03-06T22:50:45.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860544,1772837445641,-150.0,0.00045165,7,"2026-03-06T22:50:45.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860545,1772837445650,-150.0,0.00045165,7,"2026-03-06T22:50:45.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860546,1772837445660,-150.0,0.00045165,7,"2026-03-06T22:50:45.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860547,1772837445670,-210.0,0.00045165,7,"2026-03-06T22:50:45.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860548,1772837445679,-500.0,0.00045205,2,"2026-03-06T22:50:45.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860549,1772837445688,-427.13,0.00045205,2,"2026-03-06T22:50:45.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860550,1772837445697,-1258.44,0.00045205,2,"2026-03-06T22:50:45.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860551,1772837445706,-1372.01,0.00045205,2,"2026-03-06T22:50:45.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860552,1772837445715,-659.22,0.00045205,2,"2026-03-06T22:50:45.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860553,1772837445724,-755.91,0.00045205,2,"2026-03-06T22:50:45.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860554,1772837445734,-2803.0,0.00045257,16,"2026-03-06T22:50:45.734",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860555,1772837445743,-183.04,0.0004529,120,"2026-03-06T22:50:45.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860556,1772837445753,-156.4697347,0.00045317,2,"2026-03-06T22:50:45.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860557,1772837445762,-2803.0,0.00045433,16,"2026-03-06T22:50:45.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860558,1772837445772,-500.0,0.00045479,2,"2026-03-06T22:50:45.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860559,1772837445781,-427.13,0.00045479,2,"2026-03-06T22:50:45.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860560,1772837445790,-1258.44,0.00045479,2,"2026-03-06T22:50:45.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860561,1772837445799,-500.0,0.00045479,120,"2026-03-06T22:50:45.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860562,1772837445808,-1372.01,0.00045479,2,"2026-03-06T22:50:45.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860563,1772837445818,-659.22,0.00045479,2,"2026-03-06T22:50:45.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860564,1772837445827,-755.91,0.00045479,2,"2026-03-06T22:50:45.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860565,1772837445836,-5800.0,0.00045504,14,"2026-03-06T22:50:45.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860566,1772837445846,-183.04,0.00045564,120,"2026-03-06T22:50:45.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860567,1772837445855,-156.4697347,0.00045591,2,"2026-03-06T22:50:45.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860568,1772837445864,-1000.0,0.00045623,14,"2026-03-06T22:50:45.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860569,1772837445874,-273.0,0.00045682,7,"2026-03-06T22:50:45.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860570,1772837445883,-737.0,0.000457,30,"2026-03-06T22:50:45.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860571,1772837445893,-160.0,0.00045711,16,"2026-03-06T22:50:45.893",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860572,1772837445902,-238.29154999,0.00045753,2,"2026-03-06T22:50:45.902",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860573,1772837445912,-427.13,0.00045753,2,"2026-03-06T22:50:45.912",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860574,1772837445921,-1258.44,0.00045753,2,"2026-03-06T22:50:45.921",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860575,1772837445931,-1372.01,0.00045753,2,"2026-03-06T22:50:45.931",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860576,1772837445940,-659.22,0.00045753,2,"2026-03-06T22:50:45.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860577,1772837445949,-755.91,0.00045753,2,"2026-03-06T22:50:45.949",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860578,1772837445959,-183.04,0.00045838,120,"2026-03-06T22:50:45.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860579,1772837445968,-1000.0,0.00045844,14,"2026-03-06T22:50:45.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860580,1772837445978,-160.0,0.00045849,16,"2026-03-06T22:50:45.978",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860582,1772837445987,-5800.0,0.0004586,14,"2026-03-06T22:50:45.987",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860584,1772837445995,-156.4697347,0.00045865,2,"2026-03-06T22:50:45.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860585,1772837446004,-500.0,0.0004589,120,"2026-03-06T22:50:46.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860587,1772837446014,-1000.0,0.00045891,14,"2026-03-06T22:50:46.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860589,1772837446027,-150.0,0.00045999,2,"2026-03-06T22:50:46.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860592,1772837446036,-306.77047522,0.00046,2,"2026-03-06T22:50:46.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860593,1772837446046,-21495.41002266,0.00046,5,"2026-03-06T22:50:46.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860596,1772837446056,-427.13,0.00046027,2,"2026-03-06T22:50:46.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860597,1772837446067,-1258.44,0.00046027,2,"2026-03-06T22:50:46.067",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860600,1772837446077,-1372.01,0.00046027,2,"2026-03-06T22:50:46.077",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860602,1772837446087,-659.22,0.00046027,2,"2026-03-06T22:50:46.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860604,1772837446097,-755.91,0.00046027,2,"2026-03-06T22:50:46.097",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860606,1772837446107,-259.0,0.00046027,7,"2026-03-06T22:50:46.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860608,1772837446116,-183.04,0.00046112,120,"2026-03-06T22:50:46.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860617,1772837446275,-156.4697347,0.00046139,2,"2026-03-06T22:50:46.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860618,1772837446286,-150.0,0.00046143,10,"2026-03-06T22:50:46.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860619,1772837446295,-150.0,0.00046143,10,"2026-03-06T22:50:46.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860620,1772837446305,-150.0,0.00046143,10,"2026-03-06T22:50:46.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860621,1772837446314,-150.0,0.00046143,10,"2026-03-06T22:50:46.314",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860622,1772837446324,-150.0,0.00046143,10,"2026-03-06T22:50:46.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860623,1772837446333,-150.0,0.00046143,10,"2026-03-06T22:50:46.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860624,1772837446343,-150.0,0.00046143,10,"2026-03-06T22:50:46.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860625,1772837446352,-150.0,0.00046143,10,"2026-03-06T22:50:46.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860626,1772837446362,-150.0,0.00046143,10,"2026-03-06T22:50:46.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860627,1772837446371,-150.0,0.00046143,10,"2026-03-06T22:50:46.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860628,1772837446380,-150.0,0.00046143,10,"2026-03-06T22:50:46.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860629,1772837446390,-150.0,0.00046143,10,"2026-03-06T22:50:46.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860630,1772837446399,-150.0,0.00046143,10,"2026-03-06T22:50:46.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860631,1772837446408,-150.0,0.00046143,10,"2026-03-06T22:50:46.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860632,1772837446418,-150.0,0.00046143,10,"2026-03-06T22:50:46.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860633,1772837446427,-150.0,0.00046143,10,"2026-03-06T22:50:46.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860634,1772837446437,-150.0,0.00046143,10,"2026-03-06T22:50:46.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860635,1772837446446,-150.0,0.00046143,10,"2026-03-06T22:50:46.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860636,1772837446455,-150.0,0.00046143,10,"2026-03-06T22:50:46.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860637,1772837446465,-150.0,0.00046143,10,"2026-03-06T22:50:46.465",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860638,1772837446474,-273.0,0.00046143,10,"2026-03-06T22:50:46.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860639,1772837446484,-151.0,0.00046143,10,"2026-03-06T22:50:46.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860640,1772837446493,-151.0,0.00046143,10,"2026-03-06T22:50:46.493",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860641,1772837446503,-151.0,0.00046143,10,"2026-03-06T22:50:46.503",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860642,1772837446512,-151.0,0.00046143,10,"2026-03-06T22:50:46.512",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860643,1772837446522,-151.0,0.00046143,10,"2026-03-06T22:50:46.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860644,1772837446532,-151.0,0.00046143,10,"2026-03-06T22:50:46.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860645,1772837446541,-151.0,0.00046143,10,"2026-03-06T22:50:46.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860646,1772837446551,-151.0,0.00046143,10,"2026-03-06T22:50:46.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860647,1772837446560,-151.0,0.00046143,10,"2026-03-06T22:50:46.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860648,1772837446569,-151.0,0.00046143,10,"2026-03-06T22:50:46.569",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860649,1772837446579,-151.0,0.00046143,10,"2026-03-06T22:50:46.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860650,1772837446588,-151.0,0.00046143,10,"2026-03-06T22:50:46.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860651,1772837446598,-151.0,0.00046143,10,"2026-03-06T22:50:46.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860652,1772837446607,-151.0,0.00046143,10,"2026-03-06T22:50:46.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860653,1772837446617,-151.0,0.00046143,10,"2026-03-06T22:50:46.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860654,1772837446627,-151.0,0.00046143,10,"2026-03-06T22:50:46.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860655,1772837446636,-151.0,0.00046143,10,"2026-03-06T22:50:46.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860656,1772837446645,-151.0,0.00046143,10,"2026-03-06T22:50:46.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860657,1772837446655,-151.0,0.00046143,10,"2026-03-06T22:50:46.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860658,1772837446664,-151.0,0.00046143,10,"2026-03-06T22:50:46.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860659,1772837446673,-151.0,0.00046143,10,"2026-03-06T22:50:46.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860660,1772837446682,-151.0,0.00046143,10,"2026-03-06T22:50:46.682",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860661,1772837446692,-151.0,0.00046143,10,"2026-03-06T22:50:46.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860662,1772837446701,-151.0,0.00046143,10,"2026-03-06T22:50:46.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860663,1772837446710,-151.0,0.00046143,10,"2026-03-06T22:50:46.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860664,1772837446720,-151.0,0.00046143,10,"2026-03-06T22:50:46.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860665,1772837446730,-151.0,0.00046143,10,"2026-03-06T22:50:46.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860666,1772837446739,-151.0,0.00046143,10,"2026-03-06T22:50:46.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860667,1772837446748,-151.0,0.00046143,10,"2026-03-06T22:50:46.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860668,1772837446758,-151.0,0.00046143,10,"2026-03-06T22:50:46.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860669,1772837446767,-151.0,0.00046143,10,"2026-03-06T22:50:46.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860670,1772837446777,-151.0,0.00046143,10,"2026-03-06T22:50:46.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860671,1772837446786,-151.0,0.00046143,10,"2026-03-06T22:50:46.786",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860672,1772837446795,-151.0,0.00046143,10,"2026-03-06T22:50:46.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860673,1772837446804,-151.0,0.00046143,10,"2026-03-06T22:50:46.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860674,1772837446813,-151.0,0.00046143,10,"2026-03-06T22:50:46.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860675,1772837446823,-151.0,0.00046143,10,"2026-03-06T22:50:46.823",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860676,1772837446832,-151.0,0.00046143,10,"2026-03-06T22:50:46.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860677,1772837446841,-151.0,0.00046143,10,"2026-03-06T22:50:46.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860678,1772837446850,-151.0,0.00046143,10,"2026-03-06T22:50:46.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860679,1772837446859,-151.0,0.00046143,10,"2026-03-06T22:50:46.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860680,1772837446868,-151.0,0.00046143,10,"2026-03-06T22:50:46.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860681,1772837446877,-151.0,0.00046143,10,"2026-03-06T22:50:46.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860682,1772837446887,-151.0,0.00046143,10,"2026-03-06T22:50:46.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860683,1772837446896,-151.0,0.00046143,10,"2026-03-06T22:50:46.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860684,1772837446905,-151.0,0.00046143,10,"2026-03-06T22:50:46.905",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860685,1772837446914,-151.0,0.00046143,10,"2026-03-06T22:50:46.914",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860686,1772837446924,-151.0,0.00046143,10,"2026-03-06T22:50:46.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860687,1772837446933,-151.0,0.00046143,10,"2026-03-06T22:50:46.933",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860688,1772837446941,-151.0,0.00046143,10,"2026-03-06T22:50:46.941",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860689,1772837446950,-151.0,0.00046143,10,"2026-03-06T22:50:46.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860690,1772837446959,-151.0,0.00046143,10,"2026-03-06T22:50:46.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860691,1772837446968,-151.0,0.00046143,10,"2026-03-06T22:50:46.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860692,1772837446977,-151.0,0.00046143,10,"2026-03-06T22:50:46.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860693,1772837446986,-151.0,0.00046143,10,"2026-03-06T22:50:46.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860694,1772837446995,-212.0,0.00046143,10,"2026-03-06T22:50:46.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860695,1772837447005,-205.08567403,0.00046167,18,"2026-03-06T22:50:47.005",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860696,1772837447014,-171.46,0.00046219,13,"2026-03-06T22:50:47.014",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860697,1772837447027,-171.46,0.00046219,13,"2026-03-06T22:50:47.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860698,1772837447036,-171.46,0.00046219,13,"2026-03-06T22:50:47.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860699,1772837447045,-171.46,0.00046219,13,"2026-03-06T22:50:47.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860700,1772837447054,-177.13,0.00046219,13,"2026-03-06T22:50:47.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860701,1772837447064,-177.13,0.00046219,13,"2026-03-06T22:50:47.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860702,1772837447073,-427.13,0.00046301,2,"2026-03-06T22:50:47.073",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860703,1772837447083,-1258.44,0.00046301,2,"2026-03-06T22:50:47.083",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860704,1772837447093,-500.0,0.00046301,120,"2026-03-06T22:50:47.093",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860705,1772837447102,-1372.01,0.00046301,2,"2026-03-06T22:50:47.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860706,1772837447111,-659.22,0.00046301,2,"2026-03-06T22:50:47.111",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860707,1772837447120,-755.91,0.00046301,2,"2026-03-06T22:50:47.120",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860708,1772837447129,-152.0,0.00046321,7,"2026-03-06T22:50:47.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860709,1772837447138,-160.0,0.00046365,16,"2026-03-06T22:50:47.138",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860710,1772837447148,-400.0,0.0004637,3,"2026-03-06T22:50:47.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860711,1772837447156,-400.0,0.0004637,3,"2026-03-06T22:50:47.156",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860712,1772837447166,-539.90470534,0.0004637,3,"2026-03-06T22:50:47.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860713,1772837447176,-600.0,0.0004637,3,"2026-03-06T22:50:47.176",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860714,1772837447186,-183.04,0.00046386,120,"2026-03-06T22:50:47.186",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860715,1772837447194,-160.0,0.00046393,16,"2026-03-06T22:50:47.194",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860716,1772837447205,-156.4697347,0.00046413,2,"2026-03-06T22:50:47.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860717,1772837447217,-11378.63,0.00046444,6,"2026-03-06T22:50:47.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860718,1772837447226,-157.0,0.00046458,7,"2026-03-06T22:50:47.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860719,1772837447236,-100000.0,0.000465,10,"2026-03-06T22:50:47.236",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860720,1772837447246,-100000.0,0.000465,9,"2026-03-06T22:50:47.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860721,1772837447257,-151.0,0.000465,2,"2026-03-06T22:50:47.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860722,1772837447267,-151.0,0.000465,2,"2026-03-06T22:50:47.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860723,1772837447276,-151.0,0.000465,2,"2026-03-06T22:50:47.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860724,1772837447287,-1000.0,0.00046549,14,"2026-03-06T22:50:47.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860725,1772837447298,-427.13,0.00046575,2,"2026-03-06T22:50:47.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860726,1772837447308,-1258.44,0.00046575,2,"2026-03-06T22:50:47.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860727,1772837447317,-1372.01,0.00046575,2,"2026-03-06T22:50:47.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860728,1772837447326,-659.22,0.00046575,2,"2026-03-06T22:50:47.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860729,1772837447336,-755.91,0.00046575,2,"2026-03-06T22:50:47.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860730,1772837447345,-305.059999,0.000466,20,"2026-03-06T22:50:47.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860731,1772837447354,-312.0500191,0.00046641,2,"2026-03-06T22:50:47.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860732,1772837447363,-183.04,0.0004666,120,"2026-03-06T22:50:47.363",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860733,1772837447373,-156.4697347,0.00046687,2,"2026-03-06T22:50:47.373",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860734,1772837447382,-509.0,0.0004671,31,"2026-03-06T22:50:47.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860735,1772837447391,-500.0,0.00046712,120,"2026-03-06T22:50:47.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860736,1772837447400,-160.14664636,0.00046744,2,"2026-03-06T22:50:47.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860737,1772837447409,-847.0,0.00046796,16,"2026-03-06T22:50:47.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860738,1772837447420,-2000.0,0.000468,2,"2026-03-06T22:50:47.420",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860739,1772837447429,-151.0,0.00046847,120,"2026-03-06T22:50:47.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860740,1772837447442,-427.13,0.00046849,2,"2026-03-06T22:50:47.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860741,1772837447452,-1258.44,0.00046849,2,"2026-03-06T22:50:47.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860742,1772837447462,-1372.01,0.00046849,2,"2026-03-06T22:50:47.462",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860743,1772837447471,-659.22,0.00046849,2,"2026-03-06T22:50:47.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860744,1772837447481,-755.91,0.00046849,2,"2026-03-06T22:50:47.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860745,1772837447490,-200.0,0.000469,17,"2026-03-06T22:50:47.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860746,1772837447499,-2692.29983561,0.00046924,2,"2026-03-06T22:50:47.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860747,1772837447508,-183.04,0.00046934,120,"2026-03-06T22:50:47.508",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860748,1772837447518,-3502.0,0.00046954,2,"2026-03-06T22:50:47.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860749,1772837447527,-619.0,0.00046954,2,"2026-03-06T22:50:47.527",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860750,1772837447536,-1341.0,0.00046954,2,"2026-03-06T22:50:47.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860751,1772837447546,-3746.0,0.00046954,2,"2026-03-06T22:50:47.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860752,1772837447557,-189.392,0.00046954,2,"2026-03-06T22:50:47.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860753,1772837447566,-156.4697347,0.00046961,2,"2026-03-06T22:50:47.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860754,1772837447576,-278.3076083,0.00046976,120,"2026-03-06T22:50:47.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860755,1772837447585,-100000.0,0.00047,11,"2026-03-06T22:50:47.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860756,1772837447596,-100000.0,0.00047,10,"2026-03-06T22:50:47.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860757,1772837447606,-100000.0,0.00047,9,"2026-03-06T22:50:47.606",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860758,1772837447615,-151.0,0.00047,14,"2026-03-06T22:50:47.615",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860759,1772837447624,-268.84519,0.00047,14,"2026-03-06T22:50:47.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860760,1772837447634,-1000.0,0.00047016,14,"2026-03-06T22:50:47.634",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860761,1772837447643,-232.49458612,0.00047029,4,"2026-03-06T22:50:47.643",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860762,1772837447653,-167.90787599,0.00047066,15,"2026-03-06T22:50:47.653",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860763,1772837447662,-5527.09654243,0.00047066,15,"2026-03-06T22:50:47.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860764,1772837447671,-3668.63973804,0.00047067,20,"2026-03-06T22:50:47.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860765,1772837447680,-400.0,0.0004707,3,"2026-03-06T22:50:47.680",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860766,1772837447689,-400.0,0.0004707,3,"2026-03-06T22:50:47.689",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860767,1772837447697,-2803.0,0.00047116,16,"2026-03-06T22:50:47.697",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860768,1772837447707,-427.13,0.00047123,2,"2026-03-06T22:50:47.707",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860769,1772837447716,-1258.44,0.00047123,2,"2026-03-06T22:50:47.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860770,1772837447725,-500.0,0.00047123,120,"2026-03-06T22:50:47.725",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860771,1772837447735,-1372.01,0.00047123,2,"2026-03-06T22:50:47.735",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860772,1772837447744,-659.22,0.00047123,2,"2026-03-06T22:50:47.744",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860773,1772837447753,-755.91,0.00047123,2,"2026-03-06T22:50:47.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860774,1772837447762,-230.42471314,0.00047137,26,"2026-03-06T22:50:47.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860775,1772837447772,-232.49458613,0.00047144,4,"2026-03-06T22:50:47.772",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860776,1772837447781,-151.0,0.0004715,2,"2026-03-06T22:50:47.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860777,1772837447790,-151.0,0.0004715,2,"2026-03-06T22:50:47.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860778,1772837447799,-151.0,0.0004715,2,"2026-03-06T22:50:47.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860779,1772837447808,-151.0,0.0004715,2,"2026-03-06T22:50:47.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860780,1772837447818,-151.0,0.0004715,2,"2026-03-06T22:50:47.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860781,1772837447827,-151.0,0.0004715,2,"2026-03-06T22:50:47.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860782,1772837447836,-151.0,0.0004715,2,"2026-03-06T22:50:47.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860783,1772837447845,-188.0,0.0004715,2,"2026-03-06T22:50:47.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860784,1772837447854,-379.8,0.00047166,30,"2026-03-06T22:50:47.854",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860785,1772837447863,-700.63241713,0.00047167,14,"2026-03-06T22:50:47.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860786,1772837447873,-11220.85295818,0.00047167,2,"2026-03-06T22:50:47.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860787,1772837447882,-399.22581757,0.00047167,2,"2026-03-06T22:50:47.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860788,1772837447891,-580.49722474,0.00047167,5,"2026-03-06T22:50:47.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860789,1772837447900,-206287.96033684,0.00047167,2,"2026-03-06T22:50:47.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860790,1772837447909,-124626.21348831,0.00047167,2,"2026-03-06T22:50:47.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860791,1772837447918,-10891.40665572,0.00047167,3,"2026-03-06T22:50:47.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860792,1772837447927,-1210.0,0.00047167,2,"2026-03-06T22:50:47.927",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860793,1772837447936,-6078.72262058,0.00047167,2,"2026-03-06T22:50:47.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860794,1772837447946,-717.7569761,0.00047167,2,"2026-03-06T22:50:47.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860795,1772837447955,-2042.97922509,0.00047167,5,"2026-03-06T22:50:47.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860796,1772837447964,-734.81775926,0.00047167,10,"2026-03-06T22:50:47.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860797,1772837447973,-25443.58026484,0.00047167,20,"2026-03-06T22:50:47.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860798,1772837447982,-355.63017725,0.00047167,2,"2026-03-06T22:50:47.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860799,1772837447991,-2860.75324812,0.00047167,2,"2026-03-06T22:50:47.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860800,1772837448000,-642.62892426,0.00047167,6,"2026-03-06T22:50:48.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860801,1772837448010,-420.63464611,0.00047167,7,"2026-03-06T22:50:48.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860802,1772837448026,-1011.55092831,0.00047167,15,"2026-03-06T22:50:48.026",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860803,1772837448037,-1030.11534109,0.00047167,20,"2026-03-06T22:50:48.037",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860804,1772837448046,-987.09103025,0.00047167,2,"2026-03-06T22:50:48.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860805,1772837448056,-1552.28476493,0.00047167,2,"2026-03-06T22:50:48.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860806,1772837448066,-1051.26680711,0.00047167,2,"2026-03-06T22:50:48.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860807,1772837448075,-5296.55201561,0.00047167,2,"2026-03-06T22:50:48.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860808,1772837448084,-501.00496767,0.00047167,2,"2026-03-06T22:50:48.084",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860809,1772837448096,-550.79483323,0.00047167,7,"2026-03-06T22:50:48.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860810,1772837448105,-425.8543948,0.00047167,7,"2026-03-06T22:50:48.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860811,1772837448114,-2507.10896209,0.00047167,2,"2026-03-06T22:50:48.114",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860812,1772837448123,-300.0,0.00047167,15,"2026-03-06T22:50:48.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860813,1772837448132,-2760.66770032,0.00047167,2,"2026-03-06T22:50:48.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860814,1772837448141,-220862.98917877,0.00047167,2,"2026-03-06T22:50:48.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860815,1772837448150,-154.47331388,0.00047167,2,"2026-03-06T22:50:48.150",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860816,1772837448160,-1108.4906474,0.00047167,7,"2026-03-06T22:50:48.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860817,1772837448168,-1712.51489133,0.00047167,2,"2026-03-06T22:50:48.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860818,1772837448178,-1006.37454036,0.00047167,5,"2026-03-06T22:50:48.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860819,1772837448187,-2433.3898525,0.00047167,14,"2026-03-06T22:50:48.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860820,1772837448196,-254.35311207,0.00047167,2,"2026-03-06T22:50:48.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860821,1772837448205,-500.0,0.00047167,2,"2026-03-06T22:50:48.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860822,1772837448215,-1287.73295862,0.00047167,2,"2026-03-06T22:50:48.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860823,1772837448224,-248.41264398,0.00047167,2,"2026-03-06T22:50:48.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860824,1772837448233,-1063.36985937,0.00047167,2,"2026-03-06T22:50:48.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860825,1772837448243,-600.0,0.00047167,5,"2026-03-06T22:50:48.243",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860826,1772837448252,-556.67864455,0.00047167,2,"2026-03-06T22:50:48.252",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860827,1772837448260,-500.0,0.00047167,5,"2026-03-06T22:50:48.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860828,1772837448270,-599.62483411,0.00047167,2,"2026-03-06T22:50:48.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860829,1772837448280,-9429.7184563,0.00047167,2,"2026-03-06T22:50:48.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860830,1772837448289,-1339.01506209,0.00047167,2,"2026-03-06T22:50:48.289",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860831,1772837448298,-1221.0,0.00047167,4,"2026-03-06T22:50:48.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860832,1772837448308,-1000.0,0.00047167,10,"2026-03-06T22:50:48.308",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860833,1772837448317,-3491.74307339,0.00047167,2,"2026-03-06T22:50:48.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860834,1772837448327,-10074.87469655,0.00047167,7,"2026-03-06T22:50:48.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860835,1772837448337,-2242.44469096,0.00047167,2,"2026-03-06T22:50:48.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860836,1772837448346,-23370.34716444,0.00047167,2,"2026-03-06T22:50:48.346",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860837,1772837448356,-763.13455731,0.00047167,2,"2026-03-06T22:50:48.356",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860838,1772837448365,-13101.31108079,0.00047167,2,"2026-03-06T22:50:48.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860839,1772837448374,-187.88397129,0.00047167,2,"2026-03-06T22:50:48.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860840,1772837448383,-12923.14683868,0.00047167,3,"2026-03-06T22:50:48.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860841,1772837448447,-259.51376165,0.00047167,3,"2026-03-06T22:50:48.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860842,1772837448459,-342.10734556,0.00047167,3,"2026-03-06T22:50:48.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860843,1772837448842,-1788.0,0.00031954,2,"2026-03-06T22:50:48.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860844,1772837448860,-4202.0,0.00031954,2,"2026-03-06T22:50:48.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860845,1772837448871,-5990.0,0.00034954,2,"2026-03-06T22:50:48.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860846,1772837448881,-150.0,0.0003643,2,"2026-03-06T22:50:48.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860847,1772837448890,-5990.0,0.00037954,2,"2026-03-06T22:50:48.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860848,1772837448900,-150.0,0.00038252,2,"2026-03-06T22:50:48.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860849,1772837448910,-150.0,0.00040165,2,"2026-03-06T22:50:48.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860850,1772837448920,-2129.831,0.00040954,2,"2026-03-06T22:50:48.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860851,1772837448929,-1737.57383354,0.00047167,3,"2026-03-06T22:50:48.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860852,1772837448938,-643.0,0.00047167,2,"2026-03-06T22:50:48.938",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860853,1772837448947,-2021.46732335,0.00047167,4,"2026-03-06T22:50:48.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860854,1772837448956,-990.77135422,0.00047167,2,"2026-03-06T22:50:48.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860855,1772837448965,-500.0,0.00047167,10,"2026-03-06T22:50:48.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860856,1772837448974,-19655.17692569,0.00047167,5,"2026-03-06T22:50:48.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860857,1772837448983,-584.96229583,0.00047167,2,"2026-03-06T22:50:48.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860858,1772837448992,-812220.49629011,0.00047167,2,"2026-03-06T22:50:48.992",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860859,1772837449001,-3308.62868543,0.00047167,2,"2026-03-06T22:50:49.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860860,1772837449011,-158.62039003,0.00047167,2,"2026-03-06T22:50:49.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860861,1772837449023,-179.01248413,0.00047167,2,"2026-03-06T22:50:49.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860862,1772837449033,-471.22541359,0.00047167,2,"2026-03-06T22:50:49.033",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860863,1772837449042,-7425.92664452,0.00047167,2,"2026-03-06T22:50:49.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860864,1772837449051,-550.0,0.00047167,2,"2026-03-06T22:50:49.051",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860865,1772837449061,-1074.59383178,0.00047167,7,"2026-03-06T22:50:49.061",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860866,1772837449070,-10928.47421604,0.00047167,2,"2026-03-06T22:50:49.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860867,1772837449079,-173650.96177033,0.00047167,2,"2026-03-06T22:50:49.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860868,1772837449088,-15252.00122857,0.00047167,2,"2026-03-06T22:50:49.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860869,1772837449099,-233.56919246,0.00047167,2,"2026-03-06T22:50:49.099",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860870,1772837449108,-177.25991312,0.00047167,2,"2026-03-06T22:50:49.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860871,1772837449117,-499.2692405,0.00047167,3,"2026-03-06T22:50:49.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860872,1772837449126,-6000.0,0.00047167,2,"2026-03-06T22:50:49.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860873,1772837449135,-382.91868085,0.00047167,2,"2026-03-06T22:50:49.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860874,1772837449144,-1304.50330108,0.00047167,2,"2026-03-06T22:50:49.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860875,1772837449153,-1054.16535206,0.00047167,2,"2026-03-06T22:50:49.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860876,1772837449162,-482.04148616,0.00047167,7,"2026-03-06T22:50:49.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860877,1772837449171,-154.56729496,0.00047167,2,"2026-03-06T22:50:49.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860878,1772837449180,-50209.39120315,0.00047167,2,"2026-03-06T22:50:49.180",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860879,1772837449190,-3195.79827497,0.00047167,2,"2026-03-06T22:50:49.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860880,1772837449199,-675.26526166,0.00047167,2,"2026-03-06T22:50:49.199",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860881,1772837449209,-235.54277745,0.00047167,14,"2026-03-06T22:50:49.209",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860882,1772837449217,-7952.04445344,0.00047167,2,"2026-03-06T22:50:49.217",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860883,1772837449226,-639.3444343,0.00047167,2,"2026-03-06T22:50:49.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860884,1772837449235,-225.44588606,0.00047167,5,"2026-03-06T22:50:49.235",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860885,1772837449244,-219.18137643,0.00047167,2,"2026-03-06T22:50:49.244",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860886,1772837449253,-234.22198495,0.00047167,15,"2026-03-06T22:50:49.253",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860887,1772837449262,-1088.68266518,0.00047167,2,"2026-03-06T22:50:49.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860888,1772837449271,-8300.0,0.00047167,7,"2026-03-06T22:50:49.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860889,1772837449280,-2500.0,0.00047167,2,"2026-03-06T22:50:49.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860890,1772837449290,-349.14615323,0.00047167,2,"2026-03-06T22:50:49.290",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860891,1772837449300,-1100.0,0.00047167,2,"2026-03-06T22:50:49.300",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860892,1772837449310,-3904.44863415,0.00047167,2,"2026-03-06T22:50:49.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860893,1772837449319,-930.95787768,0.00047167,2,"2026-03-06T22:50:49.319",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860894,1772837449329,-1341.7913066,0.00047167,2,"2026-03-06T22:50:49.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860895,1772837449339,-491.51655952,0.00047167,2,"2026-03-06T22:50:49.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860896,1772837449349,-617.72330416,0.00047167,2,"2026-03-06T22:50:49.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860897,1772837449359,-1620.07215408,0.00047167,2,"2026-03-06T22:50:49.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860898,1772837449370,-107258.322694,0.00047167,2,"2026-03-06T22:50:49.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860899,1772837449380,-1113.81812267,0.00047167,5,"2026-03-06T22:50:49.380",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860900,1772837449390,-559.62687352,0.00047167,2,"2026-03-06T22:50:49.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860901,1772837449400,-1032.66145908,0.00047167,2,"2026-03-06T22:50:49.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860902,1772837449409,-372.34542831,0.00047167,2,"2026-03-06T22:50:49.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860903,1772837449419,-2249.44785579,0.00047167,2,"2026-03-06T22:50:49.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860904,1772837449430,-15112.86377252,0.00047167,2,"2026-03-06T22:50:49.430",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860905,1772837449440,-12496.67530658,0.00047167,2,"2026-03-06T22:50:49.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860906,1772837449451,-4900.1224223,0.00047167,2,"2026-03-06T22:50:49.451",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860907,1772837449461,-1874.7960189,0.00047167,2,"2026-03-06T22:50:49.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860908,1772837449470,-6975.8934034,0.00047167,4,"2026-03-06T22:50:49.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860909,1772837449480,-28324.67917049,0.00047167,2,"2026-03-06T22:50:49.480",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860910,1772837449490,-225.78307654,0.00047167,7,"2026-03-06T22:50:49.490",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860911,1772837449500,-1141.40890853,0.00047167,2,"2026-03-06T22:50:49.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860912,1772837449509,-3077.47398312,0.00047167,5,"2026-03-06T22:50:49.509",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860913,1772837449519,-5340.10673752,0.00047167,4,"2026-03-06T22:50:49.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860914,1772837449528,-1213.16128584,0.00047167,2,"2026-03-06T22:50:49.528",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860915,1772837449538,-278.92881185,0.00047167,2,"2026-03-06T22:50:49.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860916,1772837449548,-627.01154439,0.00047167,7,"2026-03-06T22:50:49.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860917,1772837449558,-410.93294003,0.00047167,2,"2026-03-06T22:50:49.558",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860918,1772837449568,-20722.60816845,0.00047167,2,"2026-03-06T22:50:49.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860919,1772837449579,-10031.297714,0.00047167,7,"2026-03-06T22:50:49.579",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860920,1772837449589,-2489.86692317,0.00047167,2,"2026-03-06T22:50:49.589",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860921,1772837449599,-881.4000253,0.00047167,2,"2026-03-06T22:50:49.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860922,1772837449610,-207.09194766,0.00047167,2,"2026-03-06T22:50:49.610",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860923,1772837449619,-389.95510573,0.00047167,28,"2026-03-06T22:50:49.619",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860924,1772837449628,-1028.38621586,0.00047167,5,"2026-03-06T22:50:49.628",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860925,1772837449637,-288.7138403,0.00047167,2,"2026-03-06T22:50:49.637",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860926,1772837449646,-5809.87787896,0.00047167,2,"2026-03-06T22:50:49.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860927,1772837449656,-2218.21841308,0.00047167,2,"2026-03-06T22:50:49.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860928,1772837449665,-894.47193696,0.00047167,2,"2026-03-06T22:50:49.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860929,1772837449674,-470.23131886,0.00047167,2,"2026-03-06T22:50:49.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860930,1772837449683,-150.0,0.00047167,14,"2026-03-06T22:50:49.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860931,1772837449691,-150.0,0.00047167,2,"2026-03-06T22:50:49.691",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860932,1772837449701,-12907.24581533,0.00047167,2,"2026-03-06T22:50:49.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860933,1772837449709,-203.6657029,0.00047167,2,"2026-03-06T22:50:49.709",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860934,1772837449718,-758.25817851,0.00047167,2,"2026-03-06T22:50:49.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860935,1772837449727,-1373.72933208,0.00047167,2,"2026-03-06T22:50:49.727",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860936,1772837449736,-503.18642228,0.00047167,5,"2026-03-06T22:50:49.736",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860937,1772837449745,-200.73663039,0.00047167,2,"2026-03-06T22:50:49.745",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860938,1772837449754,-1524.99658753,0.00047167,2,"2026-03-06T22:50:49.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860939,1772837449763,-20000.0,0.00047167,2,"2026-03-06T22:50:49.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860940,1772837449773,-466.51355407,0.00047167,2,"2026-03-06T22:50:49.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860941,1772837449782,-406.98749088,0.00047167,2,"2026-03-06T22:50:49.782",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860942,1772837449790,-160.11220356,0.00047167,2,"2026-03-06T22:50:49.790",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860943,1772837449799,-32302.21802612,0.00047167,14,"2026-03-06T22:50:49.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860944,1772837449808,-400.25,0.00047167,20,"2026-03-06T22:50:49.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860945,1772837449818,-2009.31832766,0.00047167,2,"2026-03-06T22:50:49.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860946,1772837449827,-43287.77688354,0.00047167,15,"2026-03-06T22:50:49.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860947,1772837449837,-1923.5823148,0.00047167,20,"2026-03-06T22:50:49.837",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860948,1772837449846,-361.4719322,0.00047167,2,"2026-03-06T22:50:49.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860949,1772837449855,-5000.0,0.00047167,30,"2026-03-06T22:50:49.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860950,1772837449864,-150.0,0.00047167,120,"2026-03-06T22:50:49.864",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860951,1772837449873,-350.54,0.00047167,2,"2026-03-06T22:50:49.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860952,1772837449882,-400.0,0.0004717,3,"2026-03-06T22:50:49.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860953,1772837449891,-400.0,0.0004717,3,"2026-03-06T22:50:49.891",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860954,1772837449900,-183.04,0.00047208,120,"2026-03-06T22:50:49.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860955,1772837449910,-150.1,0.00047214,31,"2026-03-06T22:50:49.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860956,1772837449920,-150.1,0.00047214,31,"2026-03-06T22:50:49.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860957,1772837449928,-150.1,0.00047214,31,"2026-03-06T22:50:49.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860958,1772837449937,-150.1,0.00047214,31,"2026-03-06T22:50:49.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860959,1772837449946,-150.0,0.00047214,2,"2026-03-06T22:50:49.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860960,1772837449955,-150.0,0.00047214,2,"2026-03-06T22:50:49.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860961,1772837449964,-5729.98282192,0.00047214,2,"2026-03-06T22:50:49.964",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860962,1772837449973,-1567.29252276,0.00047214,2,"2026-03-06T22:50:49.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860963,1772837449982,-150.0,0.00047214,2,"2026-03-06T22:50:49.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860964,1772837449991,-19530.73900648,0.00047214,2,"2026-03-06T22:50:49.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860965,1772837450000,-3000.0,0.00047214,120,"2026-03-06T22:50:50.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860966,1772837450010,-6053.1979,0.00047216,2,"2026-03-06T22:50:50.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860967,1772837450022,-156.4697347,0.00047235,2,"2026-03-06T22:50:50.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860968,1772837450031,-151.0,0.00047237,14,"2026-03-06T22:50:50.031",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860969,1772837450040,-151.0,0.00047237,14,"2026-03-06T22:50:50.040",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860970,1772837450050,-151.0,0.00047237,14,"2026-03-06T22:50:50.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860971,1772837450059,-1000.0,0.00047326,14,"2026-03-06T22:50:50.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860972,1772837450068,-6053.1979,0.00047385,2,"2026-03-06T22:50:50.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860973,1772837450078,-427.24393686,0.00047397,2,"2026-03-06T22:50:50.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860974,1772837450088,-1258.58423451,0.00047397,2,"2026-03-06T22:50:50.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860975,1772837450098,-1372.22091294,0.00047397,2,"2026-03-06T22:50:50.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860976,1772837450107,-659.39394699,0.00047397,2,"2026-03-06T22:50:50.107",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860977,1772837450116,-756.05456752,0.00047397,2,"2026-03-06T22:50:50.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860978,1772837450126,-151.0,0.00047469,2,"2026-03-06T22:50:50.126",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860979,1772837450136,-151.0,0.00047469,2,"2026-03-06T22:50:50.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860980,1772837450145,-183.04,0.00047482,120,"2026-03-06T22:50:50.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860981,1772837450155,-373.00552135,0.00047534,120,"2026-03-06T22:50:50.155",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860982,1772837450165,-6053.1979,0.00047553,2,"2026-03-06T22:50:50.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860983,1772837450174,-400.0,0.00047583,7,"2026-03-06T22:50:50.174",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860984,1772837450183,-400.0,0.00047583,7,"2026-03-06T22:50:50.183",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860985,1772837450193,-400.0,0.00047583,7,"2026-03-06T22:50:50.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860986,1772837450202,-400.0,0.00047583,7,"2026-03-06T22:50:50.202",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860987,1772837450211,-400.0,0.00047583,7,"2026-03-06T22:50:50.211",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860988,1772837450220,-162.0,0.00047583,7,"2026-03-06T22:50:50.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860989,1772837450230,-200.0,0.000476,21,"2026-03-06T22:50:50.230",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860990,1772837450239,-151.0,0.000477,14,"2026-03-06T22:50:50.239",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860991,1772837450248,-6053.1979,0.00047722,2,"2026-03-06T22:50:50.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860992,1772837450257,-183.04,0.00047756,120,"2026-03-06T22:50:50.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860993,1772837450266,-1000.0,0.00047817,14,"2026-03-06T22:50:50.266",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860994,1772837450275,-6053.1979,0.0004789,2,"2026-03-06T22:50:50.275",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860995,1772837450285,-2368.14,0.00047896,120,"2026-03-06T22:50:50.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860996,1772837450295,-261.67,0.00048,14,"2026-03-06T22:50:50.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860997,1772837450304,-1000.0,0.00048011,14,"2026-03-06T22:50:50.304",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860998,1772837450315,-183.04,0.0004803,120,"2026-03-06T22:50:50.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407860999,1772837450324,-6053.1979,0.00048059,2,"2026-03-06T22:50:50.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861000,1772837450333,-1000.0,0.00048191,14,"2026-03-06T22:50:50.333",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861001,1772837450342,-6053.1979,0.00048228,2,"2026-03-06T22:50:50.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861002,1772837450352,-150.0,0.00048286,30,"2026-03-06T22:50:50.352",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861003,1772837450362,-1319.99570548,0.00048286,30,"2026-03-06T22:50:50.362",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861004,1772837450372,-150.0,0.00048286,30,"2026-03-06T22:50:50.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861005,1772837450381,-4770.18475162,0.00048286,30,"2026-03-06T22:50:50.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861006,1772837450390,-150.0,0.00048286,30,"2026-03-06T22:50:50.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861007,1772837450399,-279.32313069,0.00048286,30,"2026-03-06T22:50:50.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861008,1772837450408,-150.0,0.00048299,7,"2026-03-06T22:50:50.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861009,1772837450417,-207.0,0.00048299,7,"2026-03-06T22:50:50.417",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861010,1772837450427,-183.04,0.00048303,120,"2026-03-06T22:50:50.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861011,1772837450436,-203.0,0.00048328,7,"2026-03-06T22:50:50.436",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861012,1772837450446,-150.0,0.00048391,14,"2026-03-06T22:50:50.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861013,1772837450456,-150.0,0.00048391,14,"2026-03-06T22:50:50.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861014,1772837450466,-277.0,0.00048391,14,"2026-03-06T22:50:50.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861015,1772837450475,-1000.0,0.00048394,14,"2026-03-06T22:50:50.475",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861016,1772837450485,-6053.1979,0.00048396,2,"2026-03-06T22:50:50.485",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861017,1772837450494,-150.0,0.00048405,7,"2026-03-06T22:50:50.494",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861018,1772837450504,-271.0,0.00048405,7,"2026-03-06T22:50:50.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861019,1772837450513,-2000.0,0.00048414,4,"2026-03-06T22:50:50.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861020,1772837450522,-10000.0,0.00048414,4,"2026-03-06T22:50:50.522",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861021,1772837450532,-6053.1979,0.00048565,2,"2026-03-06T22:50:50.532",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861022,1772837450541,-183.04,0.00048577,120,"2026-03-06T22:50:50.541",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861023,1772837450551,-200.0,0.000486,21,"2026-03-06T22:50:50.551",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861024,1772837450562,-1000.0,0.00048711,14,"2026-03-06T22:50:50.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861025,1772837450571,-6053.1979,0.00048734,2,"2026-03-06T22:50:50.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861026,1772837450581,-152.0,0.00048759,8,"2026-03-06T22:50:50.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861027,1772837450590,-20000.0,0.000488,120,"2026-03-06T22:50:50.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861028,1772837450599,-183.04,0.00048851,120,"2026-03-06T22:50:50.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861029,1772837450609,-6053.1979,0.00048902,2,"2026-03-06T22:50:50.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861030,1772837450618,-239.0,0.00048945,14,"2026-03-06T22:50:50.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861031,1772837450627,-6053.1979,0.00049071,2,"2026-03-06T22:50:50.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861032,1772837450636,-183.04,0.00049125,120,"2026-03-06T22:50:50.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861033,1772837450646,-152.8085332,0.0004922,14,"2026-03-06T22:50:50.646",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861034,1772837450656,-6053.1979,0.00049239,2,"2026-03-06T22:50:50.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861035,1772837450665,-150.0,0.00049297,14,"2026-03-06T22:50:50.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861036,1772837450674,-500.0,0.00049315,120,"2026-03-06T22:50:50.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861037,1772837450684,-500.0,0.00049315,120,"2026-03-06T22:50:50.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861038,1772837450692,-500.0,0.00049315,120,"2026-03-06T22:50:50.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861039,1772837450702,-500.0,0.00049315,120,"2026-03-06T22:50:50.702",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861040,1772837450711,-500.0,0.00049315,120,"2026-03-06T22:50:50.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861041,1772837450719,-500.0,0.00049315,120,"2026-03-06T22:50:50.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861042,1772837450728,-500.0,0.00049315,120,"2026-03-06T22:50:50.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861043,1772837450737,-500.0,0.00049315,120,"2026-03-06T22:50:50.737",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861044,1772837450747,-500.0,0.00049315,120,"2026-03-06T22:50:50.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861045,1772837450756,-575.69834849,0.00049315,120,"2026-03-06T22:50:50.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861046,1772837450766,-227.0,0.00049315,14,"2026-03-06T22:50:50.766",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861047,1772837450775,-1000.0,0.00049352,30,"2026-03-06T22:50:50.775",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861048,1772837450785,-2200.0,0.00049355,60,"2026-03-06T22:50:50.785",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861049,1772837450794,-700.0,0.00049355,60,"2026-03-06T22:50:50.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861050,1772837450807,-183.04,0.00049399,120,"2026-03-06T22:50:50.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861051,1772837450817,-6053.1979,0.00049408,2,"2026-03-06T22:50:50.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861052,1772837450827,-6053.1979,0.00049577,2,"2026-03-06T22:50:50.827",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861053,1772837450836,-200.0,0.000496,22,"2026-03-06T22:50:50.836",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861054,1772837450846,-1200.0,0.00049629,60,"2026-03-06T22:50:50.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861055,1772837450856,-183.04,0.00049673,120,"2026-03-06T22:50:50.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861056,1772837450867,-1044.42852228,0.00049866,30,"2026-03-06T22:50:50.867",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861057,1772837450877,-252.062915,0.0004988,2,"2026-03-06T22:50:50.877",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861058,1772837450887,-252.062915,0.0004988,2,"2026-03-06T22:50:50.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861059,1772837450896,-252.062915,0.0004988,2,"2026-03-06T22:50:50.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861060,1772837450906,-252.062915,0.0004988,2,"2026-03-06T22:50:50.906",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861061,1772837450915,-222.384131,0.0004988,15,"2026-03-06T22:50:50.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861062,1772837450924,-222.384131,0.0004988,15,"2026-03-06T22:50:50.924",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861063,1772837450934,-222.384131,0.0004988,15,"2026-03-06T22:50:50.934",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861064,1772837450943,-222.384131,0.0004988,15,"2026-03-06T22:50:50.943",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861065,1772837450952,-174.335232,0.0004988,120,"2026-03-06T22:50:50.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861066,1772837450961,-151.0,0.0004988,120,"2026-03-06T22:50:50.961",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861067,1772837450973,-177.699811,0.0004988,120,"2026-03-06T22:50:50.973",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861068,1772837450986,-151.0,0.0004988,2,"2026-03-06T22:50:50.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861069,1772837450999,-252.062915,0.000499,2,"2026-03-06T22:50:50.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861070,1772837451011,-252.062915,0.000499,2,"2026-03-06T22:50:51.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861071,1772837451025,-252.062915,0.000499,2,"2026-03-06T22:50:51.025",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861072,1772837451035,-252.062915,0.000499,2,"2026-03-06T22:50:51.035",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861073,1772837451046,-2200.0,0.00049903,60,"2026-03-06T22:50:51.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861074,1772837451058,-700.0,0.00049903,60,"2026-03-06T22:50:51.058",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861075,1772837451068,-183.04,0.00049947,120,"2026-03-06T22:50:51.068",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861076,1772837451078,-3502.0,0.00049954,2,"2026-03-06T22:50:51.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861077,1772837451087,-619.0,0.00049954,2,"2026-03-06T22:50:51.087",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861078,1772837451098,-166.929,0.00049954,2,"2026-03-06T22:50:51.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861079,1772837451108,-877.451,0.00049954,2,"2026-03-06T22:50:51.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861080,1772837451117,-812.69210901,0.0005,7,"2026-03-06T22:50:51.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861081,1772837451127,-252.062915,0.0005,2,"2026-03-06T22:50:51.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861082,1772837451136,-252.062915,0.0005,2,"2026-03-06T22:50:51.136",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861083,1772837451145,-252.062915,0.0005,2,"2026-03-06T22:50:51.145",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861084,1772837451154,-252.062915,0.0005,2,"2026-03-06T22:50:51.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861085,1772837451163,-252.062915,0.0005,2,"2026-03-06T22:50:51.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861086,1772837451172,-252.062915,0.0005,2,"2026-03-06T22:50:51.172",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861087,1772837451182,-252.062915,0.0005,2,"2026-03-06T22:50:51.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861088,1772837451191,-252.062915,0.0005,2,"2026-03-06T22:50:51.191",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861089,1772837451201,-222.384131,0.0005,15,"2026-03-06T22:50:51.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861090,1772837451210,-222.384131,0.0005,15,"2026-03-06T22:50:51.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861091,1772837451219,-222.384131,0.0005,15,"2026-03-06T22:50:51.219",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861092,1772837451229,-222.384131,0.0005,15,"2026-03-06T22:50:51.229",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861093,1772837451240,-222.384131,0.0005,15,"2026-03-06T22:50:51.240",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861094,1772837451250,-222.384131,0.0005,15,"2026-03-06T22:50:51.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861095,1772837451259,-222.384131,0.0005,15,"2026-03-06T22:50:51.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861096,1772837451268,-222.384131,0.0005,15,"2026-03-06T22:50:51.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861097,1772837451277,-312.0500191,0.0005,120,"2026-03-06T22:50:51.277",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861098,1772837451287,-1200.0,0.00050177,60,"2026-03-06T22:50:51.287",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861099,1772837451297,-183.04,0.00050221,120,"2026-03-06T22:50:51.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861100,1772837451307,-2200.0,0.00050451,60,"2026-03-06T22:50:51.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861101,1772837451316,-700.0,0.00050451,60,"2026-03-06T22:50:51.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861102,1772837451325,-330.757238,0.0005047,120,"2026-03-06T22:50:51.325",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861103,1772837451335,-1000.0,0.00050479,30,"2026-03-06T22:50:51.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861104,1772837451344,-183.04,0.00050495,120,"2026-03-06T22:50:51.344",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861105,1772837451361,-613.91533383,0.00050498,120,"2026-03-06T22:50:51.361",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861106,1772837451371,-2000.0,0.000505,2,"2026-03-06T22:50:51.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861107,1772837451381,-200.0,0.000506,22,"2026-03-06T22:50:51.381",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861108,1772837451390,-1200.0,0.00050725,60,"2026-03-06T22:50:51.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861109,1772837451399,-183.04,0.00050769,120,"2026-03-06T22:50:51.399",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861110,1772837451409,-150.0,0.000509,40,"2026-03-06T22:50:51.409",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861111,1772837451419,-400.0,0.0005097,7,"2026-03-06T22:50:51.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861112,1772837451429,-400.0,0.0005097,7,"2026-03-06T22:50:51.429",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861113,1772837451439,-350.0,0.00050982,14,"2026-03-06T22:50:51.439",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861114,1772837451449,-350.0,0.00050982,14,"2026-03-06T22:50:51.449",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861115,1772837451459,-350.0,0.00050982,14,"2026-03-06T22:50:51.459",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861116,1772837451469,-350.0,0.00050982,14,"2026-03-06T22:50:51.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861117,1772837451478,-492.0,0.00050982,14,"2026-03-06T22:50:51.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861118,1772837451487,-661.514476,0.00050985,120,"2026-03-06T22:50:51.487",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861119,1772837451496,-2200.0,0.00050999,60,"2026-03-06T22:50:51.496",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861120,1772837451506,-700.0,0.00050999,60,"2026-03-06T22:50:51.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861121,1772837451515,-252.062915,0.00051,2,"2026-03-06T22:50:51.515",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861122,1772837451525,-252.062915,0.00051,2,"2026-03-06T22:50:51.525",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861123,1772837451534,-252.062915,0.00051,2,"2026-03-06T22:50:51.534",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861124,1772837451543,-252.062923,0.00051,2,"2026-03-06T22:50:51.543",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861125,1772837451553,-222.384131,0.00051,15,"2026-03-06T22:50:51.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861126,1772837451562,-222.384131,0.00051,15,"2026-03-06T22:50:51.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861127,1772837451571,-222.384131,0.00051,15,"2026-03-06T22:50:51.571",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861128,1772837451581,-222.384131,0.00051,15,"2026-03-06T22:50:51.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861129,1772837451590,-222.384131,0.00051,15,"2026-03-06T22:50:51.590",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861130,1772837451599,-222.384131,0.00051,15,"2026-03-06T22:50:51.599",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861131,1772837451609,-222.384131,0.00051,15,"2026-03-06T22:50:51.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861132,1772837451618,-222.384124,0.00051,15,"2026-03-06T22:50:51.618",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861133,1772837451627,-154.536032,0.00051,120,"2026-03-06T22:50:51.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861134,1772837451636,-200.02649,0.00051,2,"2026-03-06T22:50:51.636",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861135,1772837451645,-183.04,0.00051043,120,"2026-03-06T22:50:51.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861136,1772837451655,-152.0,0.00051198,9,"2026-03-06T22:50:51.655",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861137,1772837451664,-400.0,0.0005127,7,"2026-03-06T22:50:51.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861138,1772837451674,-400.0,0.0005127,7,"2026-03-06T22:50:51.674",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861139,1772837451683,-158.05960082,0.00051272,30,"2026-03-06T22:50:51.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861140,1772837451692,-1200.0,0.00051273,60,"2026-03-06T22:50:51.692",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861141,1772837451701,-1077.37790028,0.00051273,60,"2026-03-06T22:50:51.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861142,1772837451710,-183.04,0.00051317,120,"2026-03-06T22:50:51.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861143,1772837451719,-637.78991472,0.000514,10,"2026-03-06T22:50:51.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861144,1772837451729,-264.21504644,0.000514,2,"2026-03-06T22:50:51.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861145,1772837451738,-242.41327579,0.00051465,48,"2026-03-06T22:50:51.738",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861146,1772837451747,-500.0,0.00051499,120,"2026-03-06T22:50:51.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861147,1772837451757,-500.0,0.00051499,120,"2026-03-06T22:50:51.757",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861148,1772837451767,-500.0,0.00051499,120,"2026-03-06T22:50:51.767",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861149,1772837451776,-500.0,0.00051499,120,"2026-03-06T22:50:51.776",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861150,1772837451787,-500.0,0.00051499,120,"2026-03-06T22:50:51.787",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861151,1772837451798,-500.0,0.00051499,120,"2026-03-06T22:50:51.798",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861152,1772837451808,-292.96653088,0.00051499,120,"2026-03-06T22:50:51.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861153,1772837451818,-500.0,0.00051499,120,"2026-03-06T22:50:51.818",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861154,1772837451826,-500.0,0.00051499,120,"2026-03-06T22:50:51.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861155,1772837451834,-500.0,0.00051499,120,"2026-03-06T22:50:51.834",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861156,1772837451842,-151.0,0.00051499,120,"2026-03-06T22:50:51.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861157,1772837451850,-500.0,0.00051499,120,"2026-03-06T22:50:51.850",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861158,1772837451861,-500.0,0.00051499,120,"2026-03-06T22:50:51.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861159,1772837451871,-151.0,0.00051499,120,"2026-03-06T22:50:51.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861160,1772837451880,-500.0,0.00051499,120,"2026-03-06T22:50:51.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861161,1772837451890,-500.0,0.00051499,120,"2026-03-06T22:50:51.890",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861162,1772837451901,-151.0,0.00051499,120,"2026-03-06T22:50:51.901",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861163,1772837451915,-500.0,0.00051499,120,"2026-03-06T22:50:51.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861164,1772837451925,-500.0,0.00051499,120,"2026-03-06T22:50:51.925",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861165,1772837451937,-500.0,0.00051499,120,"2026-03-06T22:50:51.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861166,1772837451947,-151.0,0.00051499,120,"2026-03-06T22:50:51.947",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861167,1772837451959,-500.0,0.00051499,120,"2026-03-06T22:50:51.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861168,1772837451969,-500.0,0.00051499,120,"2026-03-06T22:50:51.969",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861169,1772837451979,-151.0,0.00051499,120,"2026-03-06T22:50:51.979",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861170,1772837451988,-151.0,0.00051499,120,"2026-03-06T22:50:51.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861171,1772837451998,-500.0,0.00051499,120,"2026-03-06T22:50:51.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861172,1772837452009,-500.0,0.00051499,120,"2026-03-06T22:50:52.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861173,1772837452022,-151.0,0.00051499,120,"2026-03-06T22:50:52.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861174,1772837452034,-500.0,0.00051499,120,"2026-03-06T22:50:52.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861175,1772837452043,-151.0,0.00051499,120,"2026-03-06T22:50:52.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861176,1772837452053,-500.0,0.00051499,120,"2026-03-06T22:50:52.053",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861177,1772837452064,-151.0,0.00051499,120,"2026-03-06T22:50:52.064",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861178,1772837452075,-500.0,0.00051499,120,"2026-03-06T22:50:52.075",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861179,1772837452085,-500.0,0.00051499,120,"2026-03-06T22:50:52.085",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861180,1772837452094,-151.0,0.00051499,120,"2026-03-06T22:50:52.094",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861181,1772837452106,-500.0,0.00051499,120,"2026-03-06T22:50:52.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861182,1772837452116,-500.0,0.00051499,120,"2026-03-06T22:50:52.116",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861183,1772837452129,-151.0,0.00051499,120,"2026-03-06T22:50:52.129",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861184,1772837452139,-151.0,0.00051499,120,"2026-03-06T22:50:52.139",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861185,1772837452148,-151.0,0.00051499,120,"2026-03-06T22:50:52.148",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861186,1772837452158,-500.0,0.00051499,120,"2026-03-06T22:50:52.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861187,1772837452168,-151.0,0.00051499,120,"2026-03-06T22:50:52.168",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861188,1772837452178,-500.0,0.00051499,120,"2026-03-06T22:50:52.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861189,1772837452187,-151.0,0.00051499,120,"2026-03-06T22:50:52.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861190,1772837452196,-500.0,0.00051499,120,"2026-03-06T22:50:52.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861191,1772837452205,-151.0,0.00051499,120,"2026-03-06T22:50:52.205",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861192,1772837452215,-500.0,0.00051499,120,"2026-03-06T22:50:52.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861193,1772837452224,-151.0,0.00051499,120,"2026-03-06T22:50:52.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861194,1772837452232,-500.0,0.00051499,120,"2026-03-06T22:50:52.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861195,1772837452241,-151.0,0.00051499,120,"2026-03-06T22:50:52.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861196,1772837452250,-500.0,0.00051499,120,"2026-03-06T22:50:52.250",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861197,1772837452259,-151.0,0.00051499,120,"2026-03-06T22:50:52.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861198,1772837452268,-500.0,0.00051499,120,"2026-03-06T22:50:52.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861199,1772837452278,-151.0,0.00051499,120,"2026-03-06T22:50:52.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861200,1772837452288,-500.0,0.00051499,120,"2026-03-06T22:50:52.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861201,1772837452297,-500.0,0.00051499,120,"2026-03-06T22:50:52.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861202,1772837452306,-500.0,0.00051499,120,"2026-03-06T22:50:52.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861203,1772837452315,-500.0,0.00051499,120,"2026-03-06T22:50:52.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861204,1772837452324,-518.5,0.00051499,120,"2026-03-06T22:50:52.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861205,1772837452335,-500.0,0.00051499,120,"2026-03-06T22:50:52.335",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861206,1772837452347,-537.6845,0.00051499,120,"2026-03-06T22:50:52.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861207,1772837452358,-500.0,0.00051499,120,"2026-03-06T22:50:52.358",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861208,1772837452369,-557.5788265,0.00051499,120,"2026-03-06T22:50:52.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861209,1772837452379,-500.0,0.00051499,120,"2026-03-06T22:50:52.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861210,1772837452389,-578.20924308,0.00051499,120,"2026-03-06T22:50:52.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861211,1772837452398,-500.0,0.00051499,120,"2026-03-06T22:50:52.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861212,1772837452408,-599.60298507,0.00051499,120,"2026-03-06T22:50:52.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861213,1772837452418,-621.78829552,0.00051499,120,"2026-03-06T22:50:52.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861214,1772837452427,-644.79446246,0.00051499,120,"2026-03-06T22:50:52.427",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861215,1772837452437,-668.65185757,0.00051499,120,"2026-03-06T22:50:52.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861216,1772837452447,-693.3919763,0.00051499,120,"2026-03-06T22:50:52.447",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861217,1772837452458,-151.0,0.00051499,120,"2026-03-06T22:50:52.458",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861218,1772837452468,-719.04747942,0.00051499,120,"2026-03-06T22:50:52.468",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861219,1772837452478,-150.0,0.00051499,120,"2026-03-06T22:50:52.478",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861220,1772837452488,-150.0,0.00051499,120,"2026-03-06T22:50:52.488",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861221,1772837452498,-151.0,0.00051499,120,"2026-03-06T22:50:52.498",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861222,1772837452507,-745.65223616,0.00051499,120,"2026-03-06T22:50:52.507",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861223,1772837452517,-773.2413689,0.00051499,120,"2026-03-06T22:50:52.517",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861224,1772837452526,-151.0,0.00051499,120,"2026-03-06T22:50:52.526",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861225,1772837452538,-150.0,0.00051499,120,"2026-03-06T22:50:52.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861226,1772837452548,-801.85129955,0.00051499,120,"2026-03-06T22:50:52.548",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861227,1772837452557,-151.0,0.00051499,120,"2026-03-06T22:50:52.557",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861228,1772837452567,-150.0,0.00051499,120,"2026-03-06T22:50:52.567",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861229,1772837452576,-831.51979763,0.00051499,120,"2026-03-06T22:50:52.576",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861230,1772837452585,-151.0,0.00051499,120,"2026-03-06T22:50:52.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861231,1772837452595,-862.28603014,0.00051499,120,"2026-03-06T22:50:52.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861232,1772837452604,-151.0,0.00051499,120,"2026-03-06T22:50:52.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861233,1772837452613,-894.19061326,0.00051499,120,"2026-03-06T22:50:52.613",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861234,1772837452623,-151.0,0.00051499,120,"2026-03-06T22:50:52.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861235,1772837452632,-927.27566595,0.00051499,120,"2026-03-06T22:50:52.632",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861236,1772837452641,-961.58486559,0.00051499,120,"2026-03-06T22:50:52.641",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861237,1772837452654,-151.0,0.00051499,120,"2026-03-06T22:50:52.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861238,1772837452663,-997.16350561,0.00051499,120,"2026-03-06T22:50:52.663",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861239,1772837452673,-151.0,0.00051499,120,"2026-03-06T22:50:52.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861240,1772837452683,-30000.0,0.000515,2,"2026-03-06T22:50:52.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861241,1772837452693,-5512.48933057,0.000515,3,"2026-03-06T22:50:52.693",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861242,1772837452704,-48871.2602152,0.000515,5,"2026-03-06T22:50:52.704",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861243,1772837452715,-134062.89723498,0.000515,120,"2026-03-06T22:50:52.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861244,1772837452724,-939606.30892735,0.000515,120,"2026-03-06T22:50:52.724",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861245,1772837452835,-21.04642163,0.000515,120,"2026-03-06T22:50:52.835",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861246,1772837452946,-150.0,0.00042173,120,"2026-03-06T22:50:52.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861247,1772837452957,-350.0,0.0004221,10,"2026-03-06T22:50:52.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861248,1772837462108,600.0,0.00014064,120,"2026-03-06T22:51:02.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861249,1772837463225,300.0,0.00014064,120,"2026-03-06T22:51:03.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861250,1772837519533,297.02,0.00010331,2,"2026-03-06T22:51:59.533",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861252,1772837724398,-1189.02,0.0002,30,"2026-03-06T22:55:24.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861253,1772837724452,-600.0,0.0002237,120,"2026-03-06T22:55:24.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861254,1772837724510,-300.0,0.0002237,120,"2026-03-06T22:55:24.510",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861255,1772837724565,-1184.61,0.00022471,30,"2026-03-06T22:55:24.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861256,1772837724616,-200.0,0.00024606,120,"2026-03-06T22:55:24.616",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861257,1772837724665,-5000.0,0.00024606,120,"2026-03-06T22:55:24.665",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861258,1772837724715,-2500.0,0.00024606,120,"2026-03-06T22:55:24.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861259,1772837724765,-577.87,0.00024942,60,"2026-03-06T22:55:24.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861260,1772837724814,-200.0,0.00027162,120,"2026-03-06T22:55:24.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861261,1772837724861,-2500.0,0.00027162,120,"2026-03-06T22:55:24.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861262,1772837724909,-572.25,0.00027413,60,"2026-03-06T22:55:24.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861263,1772837724956,-195.0,0.00027543,120,"2026-03-06T22:55:24.956",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861264,1772837725003,-195.0,0.00027543,120,"2026-03-06T22:55:25.003",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861265,1772837725050,-195.0,0.00027543,120,"2026-03-06T22:55:25.050",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861266,1772837725100,-195.0,0.00027543,120,"2026-03-06T22:55:25.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861267,1772837725147,-195.0,0.00027543,120,"2026-03-06T22:55:25.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861268,1772837725198,-248.373816,0.00029396,30,"2026-03-06T22:55:25.198",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861269,1772837725247,-570.05,0.00029884,60,"2026-03-06T22:55:25.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861270,1772837725295,-249.91361105,0.00031621,120,"2026-03-06T22:55:25.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861271,1772837725343,-2500.0,0.00031621,120,"2026-03-06T22:55:25.343",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861272,1772837725393,-2500.0,0.00031621,120,"2026-03-06T22:55:25.393",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861273,1772837725442,-2500.0,0.00031621,120,"2026-03-06T22:55:25.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861274,1772837725495,-870.59837121,0.00032012,36,"2026-03-06T22:55:25.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861275,1772837725545,-554.79,0.00032355,60,"2026-03-06T22:55:25.545",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861276,1772837725595,-600.0,0.00033369,120,"2026-03-06T22:55:25.595",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861277,1772837725645,-600.0,0.00033369,120,"2026-03-06T22:55:25.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861278,1772837725696,-600.0,0.00033369,120,"2026-03-06T22:55:25.696",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861279,1772837725748,-300.0,0.00033369,120,"2026-03-06T22:55:25.748",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861280,1772837725801,-300.0,0.00033369,120,"2026-03-06T22:55:25.801",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861281,1772837725853,-448.2908813,0.00033369,120,"2026-03-06T22:55:25.853",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861282,1772837725903,-192.09,0.000345,30,"2026-03-06T22:55:25.903",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861283,1772837725952,-542.55,0.00034825,90,"2026-03-06T22:55:25.952",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861284,1772837726006,-533.79,0.00037296,90,"2026-03-06T22:55:26.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861285,1772837726059,-180.8,0.00038034,30,"2026-03-06T22:55:26.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861286,1772837726110,-2966.977,0.00038677,52,"2026-03-06T22:55:26.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861287,1772837726161,-168.733,0.00038677,52,"2026-03-06T22:55:26.161",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861288,1772837726212,-277.596,0.00039347,30,"2026-03-06T22:55:26.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861289,1772837726264,-526.09,0.00039767,90,"2026-03-06T22:55:26.264",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861290,1772837726315,-500.0,0.00041095,120,"2026-03-06T22:55:26.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861291,1772837726367,-500.0,0.00041095,120,"2026-03-06T22:55:26.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861292,1772837726416,-500.9565902,0.00041095,120,"2026-03-06T22:55:26.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861293,1772837726463,-500.0,0.00041095,120,"2026-03-06T22:55:26.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861294,1772837726511,-500.0,0.00041095,120,"2026-03-06T22:55:26.511",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861295,1772837726562,-500.0,0.00041095,120,"2026-03-06T22:55:26.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861296,1772837726611,-500.0,0.00041095,120,"2026-03-06T22:55:26.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861297,1772837726662,-500.0,0.00041095,120,"2026-03-06T22:55:26.662",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861298,1772837726710,-500.0,0.00041095,120,"2026-03-06T22:55:26.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861299,1772837726758,-500.0,0.00041095,120,"2026-03-06T22:55:26.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861300,1772837726808,-1087.88383618,0.00041669,93,"2026-03-06T22:55:26.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861301,1772837726857,-150.0,0.00042173,120,"2026-03-06T22:55:26.857",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861302,1772837726907,-229.09,0.00042238,90,"2026-03-06T22:55:26.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861303,1772837726957,-150.0,0.00042546,120,"2026-03-06T22:55:26.957",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861304,1772837727007,-200.0,0.00043068,120,"2026-03-06T22:55:27.007",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861305,1772837727056,-50000.0,0.000438,60,"2026-03-06T22:55:27.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861306,1772837727108,-20000.0,0.00043836,120,"2026-03-06T22:55:27.108",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861307,1772837727160,-50000.0,0.000441,60,"2026-03-06T22:55:27.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861308,1772837727210,-150.0,0.00044281,120,"2026-03-06T22:55:27.210",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861309,1772837727260,-50000.0,0.000443,60,"2026-03-06T22:55:27.260",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861310,1772837727313,-50000.0,0.000446,60,"2026-03-06T22:55:27.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861311,1772837727604,-150.0,0.00046495,120,"2026-03-06T22:55:27.604",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861312,1772837727658,-278.3076083,0.0004669,120,"2026-03-06T22:55:27.658",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861313,1772837727711,-200.0,0.000472,31,"2026-03-06T22:55:27.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861314,1772837727762,-737.0,0.000479,30,"2026-03-06T22:55:27.762",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861315,1772837727817,-150.0,0.00048348,120,"2026-03-06T22:55:27.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861316,1772837727871,-150.0,0.0004882,120,"2026-03-06T22:55:27.871",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861317,1772837727926,-20000.0,0.00049315,120,"2026-03-06T22:55:27.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861318,1772837727981,-1300.0,0.00049856,60,"2026-03-06T22:55:27.981",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861319,1772837728036,-900.0,0.00049856,60,"2026-03-06T22:55:28.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861320,1772837728096,-500.0,0.00049856,60,"2026-03-06T22:55:28.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861321,1772837728151,-1300.0,0.00050404,60,"2026-03-06T22:55:28.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861322,1772837728208,-900.0,0.00050404,60,"2026-03-06T22:55:28.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861323,1772837728261,-500.0,0.00050404,60,"2026-03-06T22:55:28.261",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861324,1772837728316,-1000.0,0.00050436,30,"2026-03-06T22:55:28.316",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861325,1772837728370,-1000.0,0.00050492,30,"2026-03-06T22:55:28.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861326,1772837728426,-532.86,0.000505,120,"2026-03-06T22:55:28.426",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861327,1772837728481,-1000.0,0.00050566,30,"2026-03-06T22:55:28.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861328,1772837728536,-1000.0,0.00050611,30,"2026-03-06T22:55:28.536",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861329,1772837728592,-1212.0,0.00050619,120,"2026-03-06T22:55:28.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861330,1772837728648,-1000.0,0.0005069,30,"2026-03-06T22:55:28.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861331,1772837728705,-1000.0,0.00050699,30,"2026-03-06T22:55:28.705",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861332,1772837728759,-150.0,0.0005088,30,"2026-03-06T22:55:28.759",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861333,1772837728812,-171.0,0.0005088,30,"2026-03-06T22:55:28.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861334,1772837728862,-155.9,0.000509,40,"2026-03-06T22:55:28.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861335,1772837728910,-1300.0,0.00050952,60,"2026-03-06T22:55:28.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861336,1772837728960,-900.0,0.00050952,60,"2026-03-06T22:55:28.960",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861337,1772837729010,-500.0,0.00050952,60,"2026-03-06T22:55:29.010",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861338,1772837729062,-158.0,0.00051,120,"2026-03-06T22:55:29.062",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861339,1772837729117,-2500.0,0.00051,30,"2026-03-06T22:55:29.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861340,1772837729171,-22000.0,0.000511,120,"2026-03-06T22:55:29.171",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861341,1772837729224,-1126.52691253,0.00051325,120,"2026-03-06T22:55:29.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861342,1772837729278,-151.0,0.00051497,120,"2026-03-06T22:55:29.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861343,1772837729337,-151.0,0.00051499,120,"2026-03-06T22:55:29.337",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861344,1772837729401,-500.0,0.00051499,120,"2026-03-06T22:55:29.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861345,1772837729457,-500.0,0.00051499,120,"2026-03-06T22:55:29.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861346,1772837729514,-500.0,0.00051499,120,"2026-03-06T22:55:29.514",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861347,1772837729570,-500.0,0.00051499,120,"2026-03-06T22:55:29.570",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861348,1772837729625,-500.0,0.00051499,120,"2026-03-06T22:55:29.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861349,1772837729683,-500.0,0.00051499,120,"2026-03-06T22:55:29.683",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861350,1772837729742,-500.0,0.00051499,120,"2026-03-06T22:55:29.742",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861351,1772837729799,-500.0,0.00051499,120,"2026-03-06T22:55:29.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861352,1772837729855,-151.0,0.00051499,120,"2026-03-06T22:55:29.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861353,1772837729911,-500.0,0.00051499,120,"2026-03-06T22:55:29.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861354,1772837729968,-151.0,0.00051499,120,"2026-03-06T22:55:29.968",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861355,1772837730024,-500.0,0.00051499,120,"2026-03-06T22:55:30.024",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861356,1772837730080,-500.0,0.00051499,120,"2026-03-06T22:55:30.080",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861357,1772837730140,-151.0,0.00051499,120,"2026-03-06T22:55:30.140",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861358,1772837730196,-500.0,0.00051499,120,"2026-03-06T22:55:30.196",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861359,1772837730254,-500.0,0.00051499,120,"2026-03-06T22:55:30.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861360,1772837730311,-151.0,0.00051499,120,"2026-03-06T22:55:30.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861361,1772837730367,-500.0,0.00051499,120,"2026-03-06T22:55:30.367",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861362,1772837730425,-500.0,0.00051499,120,"2026-03-06T22:55:30.425",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861363,1772837730481,-151.0,0.00051499,120,"2026-03-06T22:55:30.481",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861364,1772837730537,-151.0,0.00051499,120,"2026-03-06T22:55:30.537",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861365,1772837730593,-500.0,0.00051499,120,"2026-03-06T22:55:30.593",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861366,1772837730647,-500.0,0.00051499,120,"2026-03-06T22:55:30.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861367,1772837730698,-151.0,0.00051499,120,"2026-03-06T22:55:30.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861368,1772837730754,-151.0,0.00051499,120,"2026-03-06T22:55:30.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861369,1772837730810,-500.0,0.00051499,120,"2026-03-06T22:55:30.810",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861370,1772837730861,-500.0,0.00051499,120,"2026-03-06T22:55:30.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861371,1772837730916,-209.26521639,0.00051499,120,"2026-03-06T22:55:30.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861372,1772837730974,-151.0,0.00051499,120,"2026-03-06T22:55:30.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861373,1772837731032,-500.0,0.00051499,120,"2026-03-06T22:55:31.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861374,1772837731092,-500.0,0.00051499,120,"2026-03-06T22:55:31.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861375,1772837731151,-151.0,0.00051499,120,"2026-03-06T22:55:31.151",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861376,1772837731212,-500.0,0.00051499,120,"2026-03-06T22:55:31.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861377,1772837731273,-500.0,0.00051499,120,"2026-03-06T22:55:31.273",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861378,1772837731330,-500.0,0.00051499,120,"2026-03-06T22:55:31.330",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861379,1772837731403,-151.0,0.00051499,120,"2026-03-06T22:55:31.403",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861380,1772837731469,-500.0,0.00051499,120,"2026-03-06T22:55:31.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861381,1772837731524,-518.5,0.00051499,120,"2026-03-06T22:55:31.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861382,1772837731612,-151.0,0.00051499,120,"2026-03-06T22:55:31.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861383,1772837731666,-500.0,0.00051499,120,"2026-03-06T22:55:31.666",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861384,1772837731719,-500.0,0.00051499,120,"2026-03-06T22:55:31.719",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861385,1772837731773,-537.6845,0.00051499,120,"2026-03-06T22:55:31.773",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861386,1772837731826,-151.0,0.00051499,120,"2026-03-06T22:55:31.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861387,1772837731879,-500.0,0.00051499,120,"2026-03-06T22:55:31.879",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861388,1772837731932,-500.0,0.00051499,120,"2026-03-06T22:55:31.932",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861389,1772837731990,-151.0,0.00051499,120,"2026-03-06T22:55:31.990",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861390,1772837732043,-557.5788265,0.00051499,120,"2026-03-06T22:55:32.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861391,1772837732095,-500.0,0.00051499,120,"2026-03-06T22:55:32.095",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861392,1772837732147,-500.0,0.00051499,120,"2026-03-06T22:55:32.147",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861393,1772837732201,-151.0,0.00051499,120,"2026-03-06T22:55:32.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861394,1772837732256,-578.20924308,0.00051499,120,"2026-03-06T22:55:32.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861395,1772837732311,-500.0,0.00051499,120,"2026-03-06T22:55:32.311",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861396,1772837732365,-500.0,0.00051499,120,"2026-03-06T22:55:32.365",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861397,1772837732419,-151.0,0.00051499,120,"2026-03-06T22:55:32.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861398,1772837732476,-599.60298507,0.00051499,120,"2026-03-06T22:55:32.476",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861399,1772837732531,-500.0,0.00051499,120,"2026-03-06T22:55:32.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861400,1772837732588,-151.0,0.00051499,120,"2026-03-06T22:55:32.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861401,1772837732645,-621.78829552,0.00051499,120,"2026-03-06T22:55:32.645",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861402,1772837732698,-500.0,0.00051499,120,"2026-03-06T22:55:32.698",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861403,1772837732747,-500.0,0.00051499,120,"2026-03-06T22:55:32.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861404,1772837732794,-151.0,0.00051499,120,"2026-03-06T22:55:32.794",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861405,1772837732845,-644.79446246,0.00051499,120,"2026-03-06T22:55:32.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861406,1772837732896,-500.0,0.00051499,120,"2026-03-06T22:55:32.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861407,1772837732965,-500.0,0.00051499,120,"2026-03-06T22:55:32.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861408,1772837733023,-151.0,0.00051499,120,"2026-03-06T22:55:33.023",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861409,1772837733079,-668.65185757,0.00051499,120,"2026-03-06T22:55:33.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861410,1772837733141,-4060372.64465102,0.000515,120,"2026-03-06T22:55:33.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861411,1772837733203,-1000000.0,0.000515,120,"2026-03-06T22:55:33.203",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861412,1772837733258,-5554.52620904,0.000515,120,"2026-03-06T22:55:33.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861413,1772837733323,-1000000.0,0.000515,67,"2026-03-06T22:55:33.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861414,1772837733387,-1000000.0,0.000515,95,"2026-03-06T22:55:33.387",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861415,1772837733448,-1000000.0,0.000515,95,"2026-03-06T22:55:33.448",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861416,1772837733506,-582196.83612658,0.000515,99,"2026-03-06T22:55:33.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861417,1772837751553,-500.8,0.000347,30,"2026-03-06T22:55:51.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861418,1772837751605,-515.82300736,0.00041095,120,"2026-03-06T22:55:51.605",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861419,1772837751657,-1553.14359526,0.00041544,92,"2026-03-06T22:55:51.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861420,1772837751708,-800.0,0.00044872,32,"2026-03-06T22:55:51.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861421,1772837751756,-260.8,0.00045,30,"2026-03-06T22:55:51.756",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861422,1772837751808,-260.8,0.0004725,30,"2026-03-06T22:55:51.808",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861423,1772837751860,-260.8,0.00049613,30,"2026-03-06T22:55:51.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861424,1772837751907,-800.0,0.00050351,34,"2026-03-06T22:55:51.907",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861425,1772837751959,-1616.45931541,0.00051159,120,"2026-03-06T22:55:51.959",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861426,1772837752008,-500.0,0.00051499,120,"2026-03-06T22:55:52.008",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861427,1772837752056,-151.0,0.00051499,120,"2026-03-06T22:55:52.056",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861428,1772837752105,-693.3919763,0.00051499,120,"2026-03-06T22:55:52.105",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861429,1772837752154,-500.0,0.00051499,120,"2026-03-06T22:55:52.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861430,1772837752208,-151.0,0.00051499,120,"2026-03-06T22:55:52.208",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861431,1772837752262,-719.04747942,0.00051499,120,"2026-03-06T22:55:52.262",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861432,1772837752318,-500.0,0.00051499,120,"2026-03-06T22:55:52.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861433,1772837752482,-151.0,0.00051499,120,"2026-03-06T22:55:52.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861434,1772837752538,-745.65223616,0.00051499,120,"2026-03-06T22:55:52.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861435,1772837752596,-151.0,0.00051499,120,"2026-03-06T22:55:52.596",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861436,1772837752654,-773.2413689,0.00051499,120,"2026-03-06T22:55:52.654",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861437,1772837752712,-801.85129955,0.00051499,120,"2026-03-06T22:55:52.712",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861438,1772837752768,-831.51979763,0.00051499,120,"2026-03-06T22:55:52.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861439,1772837752824,-862.28603014,0.00051499,120,"2026-03-06T22:55:52.824",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861440,1772837752880,-894.19061326,0.00051499,120,"2026-03-06T22:55:52.880",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861441,1772837752937,-927.27566595,0.00051499,120,"2026-03-06T22:55:52.937",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861442,1772837752991,-961.58486559,0.00051499,120,"2026-03-06T22:55:52.991",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861443,1772837753043,-997.16350561,0.00051499,120,"2026-03-06T22:55:53.043",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861444,1772837753100,-417803.16387342,0.000515,99,"2026-03-06T22:55:53.100",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861445,1772837753152,-1000000.0,0.000515,99,"2026-03-06T22:55:53.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861446,1772837753207,-1000000.0,0.000515,99,"2026-03-06T22:55:53.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861447,1772837753263,-1000000.0,0.000515,99,"2026-03-06T22:55:53.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861448,1772837753324,-1000000.0,0.000515,99,"2026-03-06T22:55:53.324",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861449,1772837753384,-1000000.0,0.000515,86,"2026-03-06T22:55:53.384",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861450,1772837753445,-1000000.0,0.000515,86,"2026-03-06T22:55:53.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861451,1772837753505,-1000000.0,0.000515,69,"2026-03-06T22:55:53.505",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861452,1772837753565,-1000000.0,0.000515,68,"2026-03-06T22:55:53.565",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861453,1772837753621,-55850.80336154,0.000515,120,"2026-03-06T22:55:53.621",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861454,1772837753679,-508466.2020085,0.000515,105,"2026-03-06T22:55:53.679",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861455,1772837756936,-509.0,0.00049271,33,"2026-03-06T22:55:56.936",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861456,1772837756996,-491533.7979915,0.000515,105,"2026-03-06T22:55:56.996",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861457,1772837757047,-1000000.0,0.000515,120,"2026-03-06T22:55:57.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861458,1772837757098,-24849.85281469,0.000515,30,"2026-03-06T22:55:57.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861459,1772837757162,-298.0,0.000515,120,"2026-03-06T22:55:57.162",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861460,1772837757218,-194.7148365,0.000515,30,"2026-03-06T22:55:57.218",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861461,1772837757270,-151.0,0.000515,120,"2026-03-06T22:55:57.270",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861462,1772837757321,-151.0,0.000515,120,"2026-03-06T22:55:57.321",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861463,1772837757369,-151.0,0.000515,120,"2026-03-06T22:55:57.369",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861464,1772837757419,-151.0,0.000515,120,"2026-03-06T22:55:57.419",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861465,1772837757470,-151.0,0.000515,120,"2026-03-06T22:55:57.470",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861466,1772837757519,-151.0,0.000515,120,"2026-03-06T22:55:57.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861467,1772837757568,-151.0,0.000515,120,"2026-03-06T22:55:57.568",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861468,1772837757617,-151.0,0.000515,120,"2026-03-06T22:55:57.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861469,1772837757664,-151.0,0.000515,120,"2026-03-06T22:55:57.664",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861470,1772837757710,-151.0,0.000515,120,"2026-03-06T22:55:57.710",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861471,1772837757758,-151.0,0.000515,120,"2026-03-06T22:55:57.758",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861472,1772837757805,-151.0,0.000515,120,"2026-03-06T22:55:57.805",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861473,1772837757852,-151.0,0.000515,120,"2026-03-06T22:55:57.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861474,1772837757900,-151.0,0.000515,120,"2026-03-06T22:55:57.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861475,1772837757948,-1323.028952,0.000515,120,"2026-03-06T22:55:57.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861476,1772837758000,-190.386435,0.000515,120,"2026-03-06T22:55:58.000",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861477,1772837758048,-174.675155,0.000515,120,"2026-03-06T22:55:58.048",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861478,1772837758098,-154.684975,0.000515,120,"2026-03-06T22:55:58.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861479,1772837758149,-151.0,0.000515,120,"2026-03-06T22:55:58.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861480,1772837758204,-151.0,0.000515,120,"2026-03-06T22:55:58.204",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861481,1772837758258,-151.0,0.000515,120,"2026-03-06T22:55:58.258",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861482,1772837758313,-1300.0,0.000515,60,"2026-03-06T22:55:58.313",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861483,1772837758371,-900.0,0.000515,60,"2026-03-06T22:55:58.371",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861484,1772837758424,-500.0,0.000515,60,"2026-03-06T22:55:58.424",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861485,1772837758482,-624.10003821,0.000515,120,"2026-03-06T22:55:58.482",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861486,1772837758538,-200.0,0.000515,120,"2026-03-06T22:55:58.538",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861487,1772837758594,-151.0,0.000515,120,"2026-03-06T22:55:58.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861488,1772837758650,-151.0,0.000515,120,"2026-03-06T22:55:58.650",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861489,1772837758701,-151.0,0.000515,120,"2026-03-06T22:55:58.701",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861490,1772837758754,-150.0,0.000515,120,"2026-03-06T22:55:58.754",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861491,1772837758807,-1109.0,0.000515,30,"2026-03-06T22:55:58.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861492,1772837758860,-162.11,0.00051558,120,"2026-03-06T22:55:58.860",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861493,1772837758911,-216674.0,0.00051582,120,"2026-03-06T22:55:58.911",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861494,1772837758963,-183.04,0.00051591,120,"2026-03-06T22:55:58.963",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861495,1772837759015,-150.0,0.00051608,120,"2026-03-06T22:55:59.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861496,1772837759066,-150.0,0.00051642,120,"2026-03-06T22:55:59.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861497,1772837759118,-150.0,0.00051656,120,"2026-03-06T22:55:59.118",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861498,1772837759173,-162.11,0.00051658,120,"2026-03-06T22:55:59.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861499,1772837759225,-5000.0,0.0005168,120,"2026-03-06T22:55:59.225",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861500,1772837759278,-209.18247554,0.0005168,120,"2026-03-06T22:55:59.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861501,1772837759339,-3328.66,0.000517,60,"2026-03-06T22:55:59.339",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861502,1772837759398,-3526.0,0.000517,120,"2026-03-06T22:55:59.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861503,1772837759456,-1211.33,0.00051737,120,"2026-03-06T22:55:59.456",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861504,1772837759524,-1000000.0,0.0005175,115,"2026-03-06T22:55:59.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861505,1772837759588,-1000000.0,0.0005175,120,"2026-03-06T22:55:59.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861506,1772837759648,-151.0,0.0005175,120,"2026-03-06T22:55:59.648",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861507,1772837759706,-151.0,0.0005175,120,"2026-03-06T22:55:59.706",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861508,1772837759763,-151.0,0.0005175,120,"2026-03-06T22:55:59.763",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861509,1772837759825,-151.0,0.0005175,120,"2026-03-06T22:55:59.825",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861510,1772837760175,-999.0,0.00051755,120,"2026-03-06T22:56:00.175",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861511,1772837760238,-1381.44,0.00051755,30,"2026-03-06T22:56:00.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861512,1772837760295,-1381.44,0.00051755,30,"2026-03-06T22:56:00.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861513,1772837760351,-1381.44,0.00051755,30,"2026-03-06T22:56:00.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861514,1772837760408,-999.0,0.00051755,120,"2026-03-06T22:56:00.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861515,1772837760469,-1147.32,0.00051755,120,"2026-03-06T22:56:00.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861516,1772837760535,-999.0,0.00051755,120,"2026-03-06T22:56:00.535",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861517,1772837760598,-162.11,0.00051758,120,"2026-03-06T22:56:00.598",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861518,1772837760668,-216674.0,0.00051782,120,"2026-03-06T22:56:00.668",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861519,1772837760739,-51438.0,0.000518,120,"2026-03-06T22:56:00.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861520,1772837760799,-150.0,0.00051805,120,"2026-03-06T22:56:00.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861521,1772837760861,-162.11,0.00051858,120,"2026-03-06T22:56:00.861",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861522,1772837760920,-183.05,0.00051865,120,"2026-03-06T22:56:00.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861523,1772837760977,-1644.0,0.00051875,120,"2026-03-06T22:56:00.977",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861524,1772837761036,-443.99793473,0.00051888,120,"2026-03-06T22:56:01.036",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861525,1772837761101,-519.79203921,0.000519,60,"2026-03-06T22:56:01.101",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861526,1772837761160,-860.11690028,0.000519,120,"2026-03-06T22:56:01.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861527,1772837761220,-12000.0,0.00051949,120,"2026-03-06T22:56:01.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861528,1772837761279,-5411.31353871,0.0005195,120,"2026-03-06T22:56:01.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861529,1772837761338,-4000.000999,0.00051954,90,"2026-03-06T22:56:01.338",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861530,1772837761401,-162.11,0.00051958,120,"2026-03-06T22:56:01.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861531,1772837761461,-216674.0,0.00051982,120,"2026-03-06T22:56:01.461",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861532,1772837761520,-1000.0,0.00051999,120,"2026-03-06T22:56:01.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861533,1772837761577,-288.33219155,0.00051999,120,"2026-03-06T22:56:01.577",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861534,1772837761642,-50000.0,0.00052,89,"2026-03-06T22:56:01.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861535,1772837761702,-2852.12822244,0.00052,54,"2026-03-06T22:56:01.702",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861536,1772837761764,-950000.0,0.00052,120,"2026-03-06T22:56:01.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861537,1772837761820,-186104.55879716,0.00052,60,"2026-03-06T22:56:01.820",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861538,1772837761875,-644.53338683,0.00052,120,"2026-03-06T22:56:01.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861539,1772837761929,-155.73658489,0.00052,120,"2026-03-06T22:56:01.929",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861540,1772837761984,-166.47984002,0.00052,120,"2026-03-06T22:56:01.984",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861541,1772837762038,-359.87631713,0.00052,120,"2026-03-06T22:56:02.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861542,1772837762098,-1107.16497781,0.00052,120,"2026-03-06T22:56:02.098",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861543,1772837762154,-1072.76422346,0.00052,120,"2026-03-06T22:56:02.154",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861544,1772837762212,-1755.44137833,0.00052,60,"2026-03-06T22:56:02.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861545,1772837762271,-400.0,0.00052,120,"2026-03-06T22:56:02.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861546,1772837762329,-1000.0,0.00052,120,"2026-03-06T22:56:02.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861547,1772837762386,-150.0,0.00052,120,"2026-03-06T22:56:02.386",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861548,1772837762442,-305.51438849,0.00052,60,"2026-03-06T22:56:02.442",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861549,1772837762499,-43300.0,0.00052,120,"2026-03-06T22:56:02.499",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861550,1772837762554,-2646.86183941,0.00052,30,"2026-03-06T22:56:02.554",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861551,1772837762611,-400.0,0.00052,120,"2026-03-06T22:56:02.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861552,1772837762673,-1000000.0,0.00052,120,"2026-03-06T22:56:02.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861553,1772837762729,-293826.49652538,0.00052,30,"2026-03-06T22:56:02.729",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861554,1772837762785,-52390.0,0.00052,33,"2026-03-06T22:56:02.785",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861555,1772837762841,-597.44930487,0.00052,99,"2026-03-06T22:56:02.841",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861556,1772837762897,-5448.20718555,0.00052,60,"2026-03-06T22:56:02.897",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861557,1772837762953,-8238.91853242,0.00052,120,"2026-03-06T22:56:02.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861558,1772837763009,-2745.36582367,0.00052,120,"2026-03-06T22:56:03.009",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861559,1772837763066,-700000.0,0.00052,120,"2026-03-06T22:56:03.066",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861560,1772837763127,-1000000.0,0.00052,70,"2026-03-06T22:56:03.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861561,1772837763193,-415729.25539522,0.00052,70,"2026-03-06T22:56:03.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861562,1772837773078,-184.0,0.00045,30,"2026-03-06T22:56:13.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861563,1772837773141,-184.0,0.00046,30,"2026-03-06T22:56:13.141",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861564,1772837773254,-600.0,0.00049856,60,"2026-03-06T22:56:13.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861565,1772837773317,-1000.0,0.00049856,60,"2026-03-06T22:56:13.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861566,1772837773382,-600.0,0.00050404,60,"2026-03-06T22:56:13.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861567,1772837773444,-1000.0,0.00050404,60,"2026-03-06T22:56:13.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861568,1772837773504,-922.0,0.00050619,120,"2026-03-06T22:56:13.504",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861569,1772837773566,-600.0,0.00050952,60,"2026-03-06T22:56:13.566",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861570,1772837773627,-1000.0,0.00050952,60,"2026-03-06T22:56:13.627",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861571,1772837773695,-600.0,0.000515,60,"2026-03-06T22:56:13.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861572,1772837773755,-1000.0,0.000515,60,"2026-03-06T22:56:13.755",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861573,1772837773814,-288.33219155,0.00051999,120,"2026-03-06T22:56:13.814",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861574,1772837773878,-584270.74460478,0.00052,70,"2026-03-06T22:56:13.878",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861575,1772837773939,-1000000.0,0.00052,49,"2026-03-06T22:56:13.939",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861576,1772837774001,-1000000.0,0.00052,50,"2026-03-06T22:56:14.001",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861577,1772837774059,-1000000.0,0.00052,51,"2026-03-06T22:56:14.059",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861578,1772837774117,-1000000.0,0.00052,52,"2026-03-06T22:56:14.117",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861579,1772837774178,-1000000.0,0.00052,53,"2026-03-06T22:56:14.178",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861580,1772837774237,-1000000.0,0.00052,54,"2026-03-06T22:56:14.237",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861581,1772837774298,-1000000.0,0.00052,55,"2026-03-06T22:56:14.298",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861582,1772837774357,-1000000.0,0.00052,56,"2026-03-06T22:56:14.357",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861583,1772837774416,-407750.92320367,0.00052,57,"2026-03-06T22:56:14.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861584,1772837777640,642.69,6.931e-05,2,"2026-03-06T22:56:17.640",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861585,1772837777832,642.69,7.295e-05,2,"2026-03-06T22:56:17.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861586,1772837778032,642.69,7.66e-05,2,"2026-03-06T22:56:18.032",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861587,1772837778228,642.69,8.025e-05,2,"2026-03-06T22:56:18.228",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861588,1772837778440,642.69,8.39e-05,2,"2026-03-06T22:56:18.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861589,1772837778671,642.69,8.754e-05,2,"2026-03-06T22:56:18.671",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861590,1772837779078,-592249.07679633,0.00052,57,"2026-03-06T22:56:19.078",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861591,1772837779144,-1000000.0,0.00052,58,"2026-03-06T22:56:19.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861592,1772837779207,-1000000.0,0.00052,59,"2026-03-06T22:56:19.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861593,1772837779271,-1000000.0,0.00052,60,"2026-03-06T22:56:19.271",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861594,1772837779336,-1000000.0,0.00052,61,"2026-03-06T22:56:19.336",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861595,1772837779401,-1000000.0,0.00052,62,"2026-03-06T22:56:19.401",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861596,1772837779467,-1000000.0,0.00052,63,"2026-03-06T22:56:19.467",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861597,1772837779530,-1000000.0,0.00052,64,"2026-03-06T22:56:19.530",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861598,1772837779591,-1000000.0,0.00052,65,"2026-03-06T22:56:19.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861599,1772837779656,-407750.92320367,0.00052,98,"2026-03-06T22:56:19.656",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861600,1772837781623,642.69,9.119e-05,2,"2026-03-06T22:56:21.623",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861601,1772837781821,642.69,9.484e-05,2,"2026-03-06T22:56:21.821",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861602,1772837782034,642.69,9.849e-05,2,"2026-03-06T22:56:22.034",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861603,1772837782233,642.69,0.00010213,2,"2026-03-06T22:56:22.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861604,1772837782624,-244.388,0.00048536,30,"2026-03-06T22:56:22.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861605,1772837782695,-592249.07679633,0.00052,98,"2026-03-06T22:56:22.695",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861606,1772837782751,-38646.21200932,0.00052,120,"2026-03-06T22:56:22.751",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861607,1772837782804,-52262.36453253,0.00052,120,"2026-03-06T22:56:22.804",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861608,1772837782856,-132923.85264712,0.00052,120,"2026-03-06T22:56:22.856",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861609,1772837782910,-417315.38663177,0.00052,120,"2026-03-06T22:56:22.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861610,1772837782971,-1000000.0,0.00052,105,"2026-03-06T22:56:22.971",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861611,1772837783030,-1000000.0,0.00052,120,"2026-03-06T22:56:23.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861612,1772837783088,-1000000.0,0.00052,105,"2026-03-06T22:56:23.088",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861613,1772837783149,-1000000.0,0.00052,110,"2026-03-06T22:56:23.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861614,1772837783206,-152.0,0.00052,120,"2026-03-06T22:56:23.206",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861615,1772837783265,-154.0,0.00052,120,"2026-03-06T22:56:23.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861616,1772837783332,-298.0,0.00052,120,"2026-03-06T22:56:23.332",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861617,1772837783398,-151.0,0.00052,120,"2026-03-06T22:56:23.398",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861618,1772837783457,-151.0,0.00052,120,"2026-03-06T22:56:23.457",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861619,1772837783518,-286.0,0.00052,120,"2026-03-06T22:56:23.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861620,1772837783581,-247.63360212,0.00052,30,"2026-03-06T22:56:23.581",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861621,1772837783642,-151.0,0.00052,120,"2026-03-06T22:56:23.642",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861622,1772837783703,-151.0,0.00052,120,"2026-03-06T22:56:23.703",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861623,1772837783764,-500.0,0.00052048,60,"2026-03-06T22:56:23.764",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861624,1772837783822,-600.0,0.00052048,60,"2026-03-06T22:56:23.822",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861625,1772837783881,-1000.0,0.00052048,60,"2026-03-06T22:56:23.881",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861626,1772837783940,-1000.0,0.00052054,120,"2026-03-06T22:56:23.940",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861627,1772837783998,-375.011131,0.00052054,120,"2026-03-06T22:56:23.998",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861628,1772837784054,-10000.0,0.00052054,120,"2026-03-06T22:56:24.054",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861629,1772837784112,-30181.68974624,0.00052054,120,"2026-03-06T22:56:24.112",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861630,1772837784170,-1195.6905082,0.00052054,120,"2026-03-06T22:56:24.170",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861631,1772837784231,-5000.0,0.00052055,120,"2026-03-06T22:56:24.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861632,1772837784292,-162.11,0.00052058,120,"2026-03-06T22:56:24.292",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861633,1772837784351,-217.3374815,0.00052062,120,"2026-03-06T22:56:24.351",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861634,1772837784411,-150.0,0.0005209,120,"2026-03-06T22:56:24.411",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861635,1772837784471,-260.8,0.00052093,30,"2026-03-06T22:56:24.471",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861636,1772837784531,-1211.33,0.00052095,120,"2026-03-06T22:56:24.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861637,1772837784592,-14047.51027956,0.000521,120,"2026-03-06T22:56:24.592",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861638,1772837784652,-150.0,0.00052106,120,"2026-03-06T22:56:24.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861639,1772837784711,-150.0,0.00052139,120,"2026-03-06T22:56:24.711",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861640,1772837784769,-150.0,0.00052152,120,"2026-03-06T22:56:24.769",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861641,1772837784826,-150.0,0.00052154,120,"2026-03-06T22:56:24.826",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861642,1772837784887,-162.11,0.00052158,120,"2026-03-06T22:56:24.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861643,1772837784946,-150.0,0.00052165,120,"2026-03-06T22:56:24.946",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861644,1772837785004,-152.0,0.000522,30,"2026-03-06T22:56:25.004",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861645,1772837785070,-1000000.0,0.0005225,110,"2026-03-06T22:56:25.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861646,1772837785135,-1000000.0,0.0005225,110,"2026-03-06T22:56:25.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861647,1772837785201,-162.11,0.00052258,120,"2026-03-06T22:56:25.201",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861648,1772837785265,-5438.82,0.000523,120,"2026-03-06T22:56:25.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861649,1772837785327,-400.64,0.000523,60,"2026-03-06T22:56:25.327",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861650,1772837785388,-150.0,0.00052322,120,"2026-03-06T22:56:25.388",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861651,1772837785450,-162.11,0.00052358,120,"2026-03-06T22:56:25.450",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861652,1772837785513,-2564.08448827,0.000524,120,"2026-03-06T22:56:25.513",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861653,1772837785573,-988.72995742,0.000524,120,"2026-03-06T22:56:25.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861654,1772837785743,-150.0,0.00052426,120,"2026-03-06T22:56:25.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861655,1772837785802,-216.90002321,0.00052427,120,"2026-03-06T22:56:25.802",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861656,1772837785862,-216.60838437,0.00052427,120,"2026-03-06T22:56:25.862",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861657,1772837785923,-216.90002321,0.00052427,120,"2026-03-06T22:56:25.923",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861658,1772837785982,-216.75420379,0.00052427,120,"2026-03-06T22:56:25.982",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861659,1772837786042,-218.61207107,0.00052427,120,"2026-03-06T22:56:26.042",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861660,1772837786104,-218.61207107,0.00052427,120,"2026-03-06T22:56:26.104",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861661,1772837786160,-1211.33,0.00052453,120,"2026-03-06T22:56:26.160",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861662,1772837786220,-162.11,0.00052458,120,"2026-03-06T22:56:26.220",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861663,1772837786276,-150.0,0.00052499,120,"2026-03-06T22:56:26.276",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861664,1772837786334,-5000.0,0.000525,120,"2026-03-06T22:56:26.334",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861665,1772837786391,-5000.0,0.000525,120,"2026-03-06T22:56:26.391",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861666,1772837786445,-5000.0,0.000525,120,"2026-03-06T22:56:26.445",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861667,1772837786501,-204.02904643,0.000525,120,"2026-03-06T22:56:26.501",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861668,1772837786555,-200000.0,0.000525,30,"2026-03-06T22:56:26.555",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861669,1772837786612,-5000.0,0.000525,120,"2026-03-06T22:56:26.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861670,1772837786670,-66660.94752208,0.000525,120,"2026-03-06T22:56:26.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861671,1772837786728,-5000.0,0.000525,120,"2026-03-06T22:56:26.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861672,1772837786785,-5000.0,0.000525,120,"2026-03-06T22:56:26.785",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861673,1772837786843,-5000.0,0.000525,120,"2026-03-06T22:56:26.843",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861674,1772837786900,-5000.0,0.000525,120,"2026-03-06T22:56:26.900",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861675,1772837786955,-5000.0,0.000525,120,"2026-03-06T22:56:26.955",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861676,1772837787012,-5000.0,0.000525,120,"2026-03-06T22:56:27.012",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861677,1772837787070,-5000.0,0.000525,120,"2026-03-06T22:56:27.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861678,1772837787125,-7003.07442516,0.000525,120,"2026-03-06T22:56:27.125",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861679,1772837787187,-1095000.99,0.000525,100,"2026-03-06T22:56:27.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861680,1772837787248,-260938.13441823,0.000525,110,"2026-03-06T22:56:27.248",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861681,1772837787377,642.69,0.00010578,2,"2026-03-06T22:56:27.377",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861682,1772837787410,642.69,0.00010943,2,"2026-03-06T22:56:27.410",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861683,1772837968842,-97326.03764547,0.00029,60,"2026-03-06T22:59:28.842",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861684,1772837968909,-400.0,0.000342,100,"2026-03-06T22:59:28.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861685,1772837968970,-275.44,0.000347,30,"2026-03-06T22:59:28.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861686,1772837969029,-400.0,0.000352,100,"2026-03-06T22:59:29.029",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861687,1772837969089,-432.0,0.00036,120,"2026-03-06T22:59:29.089",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861688,1772837969149,-190.06,0.00037481,30,"2026-03-06T22:59:29.149",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861689,1772837969212,-190.06,0.00037493,30,"2026-03-06T22:59:29.212",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861690,1772837969279,-150.0,0.00042173,120,"2026-03-06T22:59:29.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861691,1772837969345,-400.0,0.00043068,120,"2026-03-06T22:59:29.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861692,1772837969408,-200.0,0.00043068,120,"2026-03-06T22:59:29.408",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861693,1772837969474,-150.0,0.00044281,120,"2026-03-06T22:59:29.474",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861694,1772837969540,-247.04096525,0.00046033,30,"2026-03-06T22:59:29.540",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861695,1772837969607,-247.04096525,0.00046033,30,"2026-03-06T22:59:29.607",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861696,1772837969868,-150.0,0.00046495,120,"2026-03-06T22:59:29.868",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861697,1772837969930,-200.0,0.000472,31,"2026-03-06T22:59:29.930",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861698,1772837969995,-2826.44,0.000478,120,"2026-03-06T22:59:29.995",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861699,1772837970065,-150.0,0.0004882,120,"2026-03-06T22:59:30.065",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861700,1772837970130,-183.0,0.00049679,30,"2026-03-06T22:59:30.130",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861701,1772837970193,-600.0,0.00050856,60,"2026-03-06T22:59:30.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861702,1772837970255,-500.0,0.00050856,60,"2026-03-06T22:59:30.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861703,1772837970323,-2826.44,0.0005138,120,"2026-03-06T22:59:30.323",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861704,1772837970400,-600.0,0.00051404,60,"2026-03-06T22:59:30.400",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861705,1772837970466,-500.0,0.00051404,60,"2026-03-06T22:59:30.466",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861706,1772837970529,-1404.22508594,0.000515,120,"2026-03-06T22:59:30.529",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861707,1772837970594,-600.0,0.00051952,60,"2026-03-06T22:59:30.594",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861708,1772837970657,-500.0,0.00051952,60,"2026-03-06T22:59:30.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861709,1772837970718,-150.0,0.00051975,120,"2026-03-06T22:59:30.718",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861710,1772837970783,-345.79,0.000522,60,"2026-03-06T22:59:30.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861711,1772837970848,-500.0,0.00052499,120,"2026-03-06T22:59:30.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861712,1772837970913,-518.5,0.00052499,120,"2026-03-06T22:59:30.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861713,1772837970980,-557.5788265,0.00052499,120,"2026-03-06T22:59:30.980",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861714,1772837971045,-578.20924308,0.00052499,120,"2026-03-06T22:59:31.045",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861715,1772837971110,-599.60298507,0.00052499,120,"2026-03-06T22:59:31.110",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861716,1772837971177,-621.78829552,0.00052499,120,"2026-03-06T22:59:31.177",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861717,1772837971247,-644.79446246,0.00052499,120,"2026-03-06T22:59:31.247",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861718,1772837971318,-668.65185757,0.00052499,120,"2026-03-06T22:59:31.318",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861719,1772837971385,-693.3919763,0.00052499,120,"2026-03-06T22:59:31.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861720,1772837971453,-719.04747942,0.00052499,120,"2026-03-06T22:59:31.453",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861721,1772837971519,-745.65223616,0.00052499,120,"2026-03-06T22:59:31.519",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861722,1772837971585,-773.2413689,0.00052499,120,"2026-03-06T22:59:31.585",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861723,1772837971652,-801.85129955,0.00052499,120,"2026-03-06T22:59:31.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861724,1772837971716,-831.51979763,0.00052499,120,"2026-03-06T22:59:31.716",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861725,1772837971781,-862.28603014,0.00052499,120,"2026-03-06T22:59:31.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861726,1772837971846,-894.19061326,0.00052499,120,"2026-03-06T22:59:31.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861727,1772837971910,-927.27566595,0.00052499,120,"2026-03-06T22:59:31.910",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861728,1772837971974,-961.58486559,0.00052499,120,"2026-03-06T22:59:31.974",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861729,1772837972038,-997.16350561,0.00052499,120,"2026-03-06T22:59:32.038",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861730,1772837972102,-500.0,0.00052499,120,"2026-03-06T22:59:32.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861731,1772837972166,-500.0,0.00052499,120,"2026-03-06T22:59:32.166",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861732,1772837972232,-500.0,0.00052499,120,"2026-03-06T22:59:32.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861733,1772837972293,-500.0,0.00052499,120,"2026-03-06T22:59:32.293",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861734,1772837972359,-500.0,0.00052499,120,"2026-03-06T22:59:32.359",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861735,1772837972422,-151.0,0.00052499,120,"2026-03-06T22:59:32.422",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861736,1772837972483,-500.0,0.00052499,120,"2026-03-06T22:59:32.483",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861737,1772837972546,-151.0,0.00052499,120,"2026-03-06T22:59:32.546",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861738,1772837972609,-500.0,0.00052499,120,"2026-03-06T22:59:32.609",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861739,1772837972670,-151.0,0.00052499,120,"2026-03-06T22:59:32.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861740,1772837972730,-500.0,0.00052499,120,"2026-03-06T22:59:32.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861741,1772837972795,-151.0,0.00052499,120,"2026-03-06T22:59:32.795",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861742,1772837972852,-500.0,0.00052499,120,"2026-03-06T22:59:32.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861743,1772837972909,-151.0,0.00052499,120,"2026-03-06T22:59:32.909",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861744,1772837972965,-500.0,0.00052499,120,"2026-03-06T22:59:32.965",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861745,1772837973022,-151.0,0.00052499,120,"2026-03-06T22:59:33.022",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861746,1772837973079,-151.0,0.00052499,120,"2026-03-06T22:59:33.079",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861747,1772837973135,-500.0,0.00052499,120,"2026-03-06T22:59:33.135",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861748,1772837973197,-151.0,0.00052499,120,"2026-03-06T22:59:33.197",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861749,1772837973256,-500.0,0.00052499,120,"2026-03-06T22:59:33.256",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861750,1772837973317,-151.0,0.00052499,120,"2026-03-06T22:59:33.317",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861751,1772837973377,-500.0,0.00052499,120,"2026-03-06T22:59:33.377",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861752,1772837973437,-151.0,0.00052499,120,"2026-03-06T22:59:33.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861753,1772837973495,-500.0,0.00052499,120,"2026-03-06T22:59:33.495",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861754,1772837973556,-151.0,0.00052499,120,"2026-03-06T22:59:33.556",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861755,1772837973617,-500.0,0.00052499,120,"2026-03-06T22:59:33.617",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861756,1772837973677,-500.0,0.00052499,120,"2026-03-06T22:59:33.677",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861757,1772837973739,-151.0,0.00052499,120,"2026-03-06T22:59:33.739",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861758,1772837973799,-500.0,0.00052499,120,"2026-03-06T22:59:33.799",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861759,1772837973855,-423.69733874,0.00052499,120,"2026-03-06T22:59:33.855",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861760,1772837973912,-151.0,0.00052499,120,"2026-03-06T22:59:33.912",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861761,1772837973970,-500.0,0.00052499,120,"2026-03-06T22:59:33.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861762,1772837974027,-151.0,0.00052499,120,"2026-03-06T22:59:34.027",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861763,1772837974086,-500.0,0.00052499,120,"2026-03-06T22:59:34.086",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861764,1772837974144,-151.0,0.00052499,120,"2026-03-06T22:59:34.144",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861765,1772837974207,-500.0,0.00052499,120,"2026-03-06T22:59:34.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861766,1772837974267,-151.0,0.00052499,120,"2026-03-06T22:59:34.267",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861767,1772837974329,-500.0,0.00052499,120,"2026-03-06T22:59:34.329",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861768,1772837974440,-151.0,0.00052499,120,"2026-03-06T22:59:34.440",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861769,1772837974502,-500.0,0.00052499,120,"2026-03-06T22:59:34.502",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861770,1772837974562,-151.0,0.00052499,120,"2026-03-06T22:59:34.562",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861771,1772837974624,-500.0,0.00052499,120,"2026-03-06T22:59:34.624",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861772,1772837974686,-151.0,0.00052499,120,"2026-03-06T22:59:34.686",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861773,1772837974747,-500.0,0.00052499,120,"2026-03-06T22:59:34.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861774,1772837974807,-151.0,0.00052499,120,"2026-03-06T22:59:34.807",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861775,1772837974865,-500.0,0.00052499,120,"2026-03-06T22:59:34.865",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861776,1772837974926,-500.0,0.00052499,120,"2026-03-06T22:59:34.926",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861777,1772837974986,-500.0,0.00052499,120,"2026-03-06T22:59:34.986",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861778,1772837975047,-500.0,0.00052499,120,"2026-03-06T22:59:35.047",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861779,1772837975109,-500.0,0.00052499,120,"2026-03-06T22:59:35.109",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861780,1772837975173,-500.0,0.00052499,120,"2026-03-06T22:59:35.173",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861781,1772837975241,-500.0,0.00052499,120,"2026-03-06T22:59:35.241",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861782,1772837975305,-500.0,0.00052499,120,"2026-03-06T22:59:35.305",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861783,1772837975372,-500.0,0.00052499,120,"2026-03-06T22:59:35.372",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861784,1772837975438,-500.0,0.00052499,120,"2026-03-06T22:59:35.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861785,1772837975506,-600.0,0.000525,60,"2026-03-06T22:59:35.506",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861786,1772837975573,-500.0,0.000525,60,"2026-03-06T22:59:35.573",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861787,1772837975647,-739061.86558177,0.000525,110,"2026-03-06T22:59:35.647",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861788,1772837975717,-1000000.0,0.000525,110,"2026-03-06T22:59:35.717",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861789,1772837975781,-788980.01523385,0.000525,120,"2026-03-06T22:59:35.781",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861790,1772837975845,-165.378619,0.000525,120,"2026-03-06T22:59:35.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861791,1772837975915,-162.11,0.00052558,120,"2026-03-06T22:59:35.915",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861792,1772837975983,-216674.0,0.00052582,120,"2026-03-06T22:59:35.983",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861793,1772837976049,-500.0,0.00052596,60,"2026-03-06T22:59:36.049",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861794,1772837976119,-200000.0,0.000526,60,"2026-03-06T22:59:36.119",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861795,1772837976184,-9431.25058619,0.00052646,120,"2026-03-06T22:59:36.184",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861796,1772837976254,-162.11,0.00052658,120,"2026-03-06T22:59:36.254",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861797,1772837976320,-200000.0,0.000527,90,"2026-03-06T22:59:36.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861798,1772837976390,-15315.38255879,0.000527,120,"2026-03-06T22:59:36.390",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861799,1772837976455,-152.0,0.000527,30,"2026-03-06T22:59:36.455",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861800,1772837976520,-150.0,0.00052705,120,"2026-03-06T22:59:36.520",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861801,1772837976588,-150.0,0.00052717,120,"2026-03-06T22:59:36.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861802,1772837976660,-1000000.0,0.0005275,115,"2026-03-06T22:59:36.660",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861803,1772837976728,-1000000.0,0.0005275,110,"2026-03-06T22:59:36.728",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861804,1772837976797,-162.11,0.00052758,120,"2026-03-06T22:59:36.797",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861805,1772837976863,-150.0,0.00052771,120,"2026-03-06T22:59:36.863",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861806,1772837976928,-216674.0,0.00052782,120,"2026-03-06T22:59:36.928",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861807,1772837976988,-150.0,0.00052789,120,"2026-03-06T22:59:36.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861808,1772837977046,-300000.0,0.000528,120,"2026-03-06T22:59:37.046",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861809,1772837977106,-2481.17,0.000528,120,"2026-03-06T22:59:37.106",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861810,1772837977165,-3814.65,0.000528,120,"2026-03-06T22:59:37.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861811,1772837977226,-33859.07380025,0.000528,30,"2026-03-06T22:59:37.226",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861812,1772837977286,-10143.48143793,0.000528,30,"2026-03-06T22:59:37.286",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861813,1772837977345,-24809.8,0.000528,120,"2026-03-06T22:59:37.345",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861814,1772837977404,-50000.0,0.000528,120,"2026-03-06T22:59:37.404",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861815,1772837977463,-3626.17,0.000528,120,"2026-03-06T22:59:37.463",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861816,1772837977524,-5000.0,0.000528,120,"2026-03-06T22:59:37.524",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861817,1772837977586,-20302.8541406,0.000528,120,"2026-03-06T22:59:37.586",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861818,1772837977649,-162.11,0.00052858,120,"2026-03-06T22:59:37.649",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861819,1772837977708,-16722.24493558,0.00052875,60,"2026-03-06T22:59:37.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861820,1772837977768,-27495.84641983,0.00052877,120,"2026-03-06T22:59:37.768",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861821,1772837977829,-230.42471314,0.0005288,50,"2026-03-06T22:59:37.829",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861822,1772837977889,-247.63360212,0.000529,30,"2026-03-06T22:59:37.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861823,1772837977950,-340747.55329837,0.000529,30,"2026-03-06T22:59:37.950",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861824,1772837978011,-150.0,0.00052923,120,"2026-03-06T22:59:38.011",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861825,1772837978070,-150.0,0.00052943,120,"2026-03-06T22:59:38.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861826,1772837978128,-3502.0,0.00052954,120,"2026-03-06T22:59:38.128",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861827,1772837978187,-619.0,0.00052954,120,"2026-03-06T22:59:38.187",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861828,1772837978249,-162.11,0.00052958,120,"2026-03-06T22:59:38.249",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861829,1772837978312,-379.71,0.00052969,30,"2026-03-06T22:59:38.312",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861830,1772837978376,-603902.97504919,0.0005298,30,"2026-03-06T22:59:38.376",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861831,1772837978437,-1999780.0,0.0005298,30,"2026-03-06T22:59:38.437",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861832,1772837978500,-16087.36751403,0.0005298,30,"2026-03-06T22:59:38.500",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861833,1772837995143,10000.01,9.95e-05,2,"2026-03-06T22:59:55.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861834,1772837995169,10000.01,9.95e-05,2,"2026-03-06T22:59:55.169",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861835,1772837995192,10000.01,9.95e-05,2,"2026-03-06T22:59:55.192",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861836,1772837995215,10000.01,9.95e-05,2,"2026-03-06T22:59:55.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861837,1772837995238,10000.01,9.95e-05,2,"2026-03-06T22:59:55.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861838,1772837995263,10000.01,9.95e-05,2,"2026-03-06T22:59:55.263",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861839,1772837995285,10000.01,9.95e-05,2,"2026-03-06T22:59:55.285",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861840,1772837995307,746.89752288,9.95e-05,2,"2026-03-06T22:59:55.307",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861841,1772838002233,-3009.14060351,0.0004,60,"2026-03-06T23:00:02.233",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861842,1772838002306,-49194.5905242,0.0004,120,"2026-03-06T23:00:02.306",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861843,1772838002382,-28295.41966609,0.000423,120,"2026-03-06T23:00:02.382",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861844,1772838002452,-4126.28893859,0.000431,120,"2026-03-06T23:00:02.452",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861845,1772838002518,-507.3626941,0.000439,120,"2026-03-06T23:00:02.518",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861846,1772838002588,-1096.79723223,0.00043987,120,"2026-03-06T23:00:02.588",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861847,1772838002657,-423.50483209,0.00044,120,"2026-03-06T23:00:02.657",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861848,1772838002730,-6422.4481489,0.0004444,120,"2026-03-06T23:00:02.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861849,1772838002817,-500.0,0.00052499,120,"2026-03-06T23:00:02.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861850,1772838002887,-500.0,0.00052499,120,"2026-03-06T23:00:02.887",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861851,1772838002953,-518.5,0.00052499,120,"2026-03-06T23:00:02.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861852,1772838003015,-537.6845,0.00052499,120,"2026-03-06T23:00:03.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861853,1772838003082,-557.5788265,0.00052499,120,"2026-03-06T23:00:03.082",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861854,1772838003146,-578.20924308,0.00052499,120,"2026-03-06T23:00:03.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861855,1772838003215,-599.60298507,0.00052499,120,"2026-03-06T23:00:03.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861856,1772838003280,-621.78829552,0.00052499,120,"2026-03-06T23:00:03.280",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861857,1772838003349,-644.79446246,0.00052499,120,"2026-03-06T23:00:03.349",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861858,1772838003416,-668.65185757,0.00052499,120,"2026-03-06T23:00:03.416",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861859,1772838003484,-693.3919763,0.00052499,120,"2026-03-06T23:00:03.484",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861860,1772838003553,-719.04747942,0.00052499,120,"2026-03-06T23:00:03.553",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861861,1772838003625,-745.65223616,0.00052499,120,"2026-03-06T23:00:03.625",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861862,1772838003694,-773.2413689,0.00052499,120,"2026-03-06T23:00:03.694",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861863,1772838003765,-801.85129955,0.00052499,120,"2026-03-06T23:00:03.765",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861864,1772838003830,-831.51979763,0.00052499,120,"2026-03-06T23:00:03.830",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861865,1772838003896,-862.28603014,0.00052499,120,"2026-03-06T23:00:03.896",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861866,1772838003966,-894.19061326,0.00052499,120,"2026-03-06T23:00:03.966",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861867,1772838004030,-927.27566595,0.00052499,120,"2026-03-06T23:00:04.030",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861868,1772838004096,-961.58486559,0.00052499,120,"2026-03-06T23:00:04.096",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861869,1772838004165,-997.16350561,0.00052499,120,"2026-03-06T23:00:04.165",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861870,1772838004227,-8891990.43235158,0.0005298,30,"2026-03-06T23:00:04.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861871,1772838004257,4057.45413928,8e-05,2,"2026-03-06T23:00:04.257",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861872,1772838006446,5195.65833784,0.00011,2,"2026-03-06T23:00:06.446",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861873,1772838006469,4270.44223169,0.00011,2,"2026-03-06T23:00:06.469",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861876,1772838016889,190.67933657,0.0001,2,"2026-03-06T23:00:16.889",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861877,1772838084207,-642.69,0.00011308,2,"2026-03-06T23:01:24.207",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861878,1772838084238,-513.72842581,0.00011308,2,"2026-03-06T23:01:24.238",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861879,1772838084268,-2272.12705924,0.00011308,2,"2026-03-06T23:01:24.268",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861880,1772838084297,-243.0,0.00011308,2,"2026-03-06T23:01:24.297",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861881,1772838084326,-250.0,0.00011364,2,"2026-03-06T23:01:24.326",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861882,1772838084354,-478.42544591,0.0001142,2,"2026-03-06T23:01:24.354",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861883,1772838084383,-292.38441074,0.00011668,2,"2026-03-06T23:01:24.383",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861884,1772838084670,-642.69,0.00011672,2,"2026-03-06T23:01:24.670",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861885,1772838084700,-250.0,0.00011768,2,"2026-03-06T23:01:24.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861886,1772838084731,-1623.638989,0.00011977,2,"2026-03-06T23:01:24.731",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861887,1772838084760,-642.69,0.00012037,2,"2026-03-06T23:01:24.760",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861888,1772838084789,-694.0,0.00012375,2,"2026-03-06T23:01:24.789",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861889,1772838084817,-642.69,0.00012402,2,"2026-03-06T23:01:24.817",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861890,1772838084845,-150.0,0.0001243,2,"2026-03-06T23:01:24.845",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861891,1772838084875,-300.0,0.00012437,2,"2026-03-06T23:01:24.875",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861892,1772838084920,-250.0,0.00012438,2,"2026-03-06T23:01:24.920",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861893,1772838084948,-4500.01,0.00012438,2,"2026-03-06T23:01:24.948",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861894,1772838085015,-499.99,0.00012438,2,"2026-03-06T23:01:25.015",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861895,1772838085044,-500.0,0.00012438,2,"2026-03-06T23:01:25.044",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861896,1772838085072,-3000.03,0.00012438,2,"2026-03-06T23:01:25.072",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861897,1772838087092,-1999.97,0.00012438,2,"2026-03-06T23:01:27.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861898,1772838087122,-1243.0,0.00012455,2,"2026-03-06T23:01:27.122",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861899,1772838087152,-1200.0,0.00012478,2,"2026-03-06T23:01:27.152",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861900,1772838087852,-4360.19,0.00012479,2,"2026-03-06T23:01:27.852",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861901,1772838087882,-300.0,0.00012498,2,"2026-03-06T23:01:27.882",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861902,1772838087916,-182.0,0.00012529,2,"2026-03-06T23:01:27.916",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861903,1772838090216,-886.0,0.00012554,2,"2026-03-06T23:01:30.216",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861904,1772838090246,-150.0,0.00012599,2,"2026-03-06T23:01:30.246",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861905,1772838090278,-343.66916252,0.000126,3,"2026-03-06T23:01:30.278",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861906,1772838090310,-683.89620897,0.000126,3,"2026-03-06T23:01:30.310",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861907,1772838090342,-750.92593627,0.000126,3,"2026-03-06T23:01:30.342",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861908,1772838090374,-735.09803752,0.000126,3,"2026-03-06T23:01:30.374",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861909,1772838090407,-441.56072142,0.000126,3,"2026-03-06T23:01:30.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861910,1772838090444,-970.38573689,0.000126,3,"2026-03-06T23:01:30.444",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861911,1772838090688,-76.93839282,0.000126,3,"2026-03-06T23:01:30.688",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861912,1772838090720,-946.68572963,0.000126,3,"2026-03-06T23:01:30.720",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861913,1772838090753,-1029.01001842,0.000126,3,"2026-03-06T23:01:30.753",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861914,1772838090783,-2500.0,0.00012686,2,"2026-03-06T23:01:30.783",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861915,1772838090813,-230.4247132,0.000127,2,"2026-03-06T23:01:30.813",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861916,1772838090846,-75.53607518,0.000127,2,"2026-03-06T23:01:30.846",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861917,1772838090970,-282.8201415,0.000127,2,"2026-03-06T23:01:30.970",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861918,1772838090999,-500.0,0.0001272,2,"2026-03-06T23:01:30.999",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861919,1772838091028,-152.67,0.00012757,2,"2026-03-06T23:01:31.028",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861920,1772838091060,-152.67,0.00012757,2,"2026-03-06T23:01:31.060",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861921,1772838091092,-152.67,0.00012757,2,"2026-03-06T23:01:31.092",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861922,1772838091123,-152.68,0.00012757,2,"2026-03-06T23:01:31.123",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861923,1772838091153,-642.69,0.00012767,2,"2026-03-06T23:01:31.153",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861924,1772838091182,-500.0,0.00012773,2,"2026-03-06T23:01:31.182",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861925,1772838091215,-500.0,0.00012773,2,"2026-03-06T23:01:31.215",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861926,1772838091245,-500.0,0.00012773,2,"2026-03-06T23:01:31.245",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861927,1772838091279,-501.87803648,0.00012773,2,"2026-03-06T23:01:31.279",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861928,1772838091580,-500.0,0.00012773,2,"2026-03-06T23:01:31.580",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861929,1772838091611,-423.85364404,0.00012776,2,"2026-03-06T23:01:31.611",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861931,1772838110673,-76.14635596,0.00012776,2,"2026-03-06T23:01:50.673",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861932,1772838110708,-479.44415015,0.00012785,2,"2026-03-06T23:01:50.708",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861933,1772838110743,-500.0,0.00012785,2,"2026-03-06T23:01:50.743",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861934,1772838110777,-500.0,0.00012785,2,"2026-03-06T23:01:50.777",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861935,1772838110812,-401.40957285,0.00012785,2,"2026-03-06T23:01:50.812",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861936,1772838110848,-500.0,0.00012785,2,"2026-03-06T23:01:50.848",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861937,1772838110883,-500.0,0.00012785,2,"2026-03-06T23:01:50.883",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861938,1772838110918,-500.0,0.00012785,2,"2026-03-06T23:01:50.918",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861939,1772838110953,-500.0,0.00012785,2,"2026-03-06T23:01:50.953",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861940,1772838110988,-500.0,0.00012785,2,"2026-03-06T23:01:50.988",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861941,1772838111021,-500.0,0.00012785,2,"2026-03-06T23:01:51.021",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861942,1772838111370,-500.0,0.00012785,2,"2026-03-06T23:01:51.370",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861943,1772838111407,-500.0,0.00012785,2,"2026-03-06T23:01:51.407",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861944,1772838111438,-185.6109051,0.00012785,2,"2026-03-06T23:01:51.438",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861945,1772838116732,-271.50227644,0.00012685,2,"2026-03-06T23:01:56.732",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861946,1772838122873,-300.0,0.00012785,2,"2026-03-06T23:02:02.873",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861947,1772838126913,-9190.83813962,0.00012686,2,"2026-03-06T23:02:06.913",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861948,1772838128874,-10000.01,0.00012686,2,"2026-03-06T23:02:08.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861949,1772838136874,249.93283328,0.0001,2,"2026-03-06T23:02:16.874",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861950,1772838144872,500.0,8e-05,2,"2026-03-06T23:02:24.872",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861951,1772838145389,500.0,8e-05,2,"2026-03-06T23:02:25.389",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861952,1772838145859,722.1497579,8e-05,2,"2026-03-06T23:02:25.859",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861953,1772838146630,500.0,8e-05,2,"2026-03-06T23:02:26.630",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861954,1772838147143,500.0,8e-05,2,"2026-03-06T23:02:27.143",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861955,1772838147227,500.0,8e-05,2,"2026-03-06T23:02:27.227",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861956,1772838147667,543.03293188,8e-05,2,"2026-03-06T23:02:27.667",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861957,1772838147700,500.0,8e-05,2,"2026-03-06T23:02:27.700",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861958,1772838147730,500.0,8e-05,2,"2026-03-06T23:02:27.730",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861959,1772838148231,500.0,8e-05,2,"2026-03-06T23:02:28.231",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861960,1772838148612,562.58734767,8e-05,2,"2026-03-06T23:02:28.612",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861961,1772838148832,500.0,8e-05,2,"2026-03-06T23:02:28.832",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861962,1772838149747,500.0,8e-05,2,"2026-03-06T23:02:29.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861963,1772838151560,-500.0,0.0001142,2,"2026-03-06T23:02:31.560",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861964,1772838151591,-500.0,0.0001142,2,"2026-03-06T23:02:31.591",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861965,1772838151622,-500.0,0.0001142,2,"2026-03-06T23:02:31.622",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861966,1772838151652,-510.32990281,0.0001142,2,"2026-03-06T23:02:31.652",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861967,1772838151684,-500.0,0.0001142,2,"2026-03-06T23:02:31.684",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861968,1772838151715,-500.0,0.0001142,2,"2026-03-06T23:02:31.715",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861969,1772838151747,-576.36919382,0.0001142,2,"2026-03-06T23:02:31.747",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861970,1772838151778,-500.0,0.0001142,2,"2026-03-06T23:02:31.778",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861971,1772838151809,-373.07221866,0.0001142,2,"2026-03-06T23:02:31.809",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861972,1772838151840,-500.0,0.0001142,2,"2026-03-06T23:02:31.840",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861973,1772838152418,980.12020361,8e-05,2,"2026-03-06T23:02:32.418",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861974,1772838153146,500.0,8e-05,2,"2026-03-06T23:02:33.146",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861975,1772838157385,505.49393616,8e-05,2,"2026-03-06T23:02:37.385",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861978,1772838160039,-500.0,0.0001142,2,"2026-03-06T23:02:40.039",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861979,1772838160070,-500.0,0.0001142,2,"2026-03-06T23:02:40.070",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861980,1772838160102,-500.0,0.0001142,2,"2026-03-06T23:02:40.102",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861981,1772838160132,-500.0,0.0001142,2,"2026-03-06T23:02:40.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861982,1772838160163,-500.0,0.0001142,2,"2026-03-06T23:02:40.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861983,1772838160193,-500.0,0.0001142,2,"2026-03-06T23:02:40.193",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861984,1772838160224,-500.0,0.0001142,2,"2026-03-06T23:02:40.224",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861985,1772838160259,-500.0,0.0001142,2,"2026-03-06T23:02:40.259",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861986,1772838160288,-500.0,0.0001142,2,"2026-03-06T23:02:40.288",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861987,1772838160320,-500.0,0.0001142,2,"2026-03-06T23:02:40.320",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861988,1772838163132,-200.0,0.0001142,2,"2026-03-06T23:02:43.132",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861989,1772838163163,-500.0,0.0001142,2,"2026-03-06T23:02:43.163",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861990,1772838163190,-500.0,0.0001142,2,"2026-03-06T23:02:43.190",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861991,1772838163223,-500.0,0.0001142,2,"2026-03-06T23:02:43.223",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861992,1772838163251,-500.0,0.0001142,2,"2026-03-06T23:02:43.251",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861993,1772838163283,-500.0,0.0001142,2,"2026-03-06T23:02:43.283",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861994,1772838163315,-500.0,0.0001142,2,"2026-03-06T23:02:43.315",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861995,1772838163347,-222.72538794,0.000126,2,"2026-03-06T23:02:43.347",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861996,1772838163379,-352.89049442,0.000126,2,"2026-03-06T23:02:43.379",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861997,1772838167531,219.95076663,0.0001,2,"2026-03-06T23:02:47.531",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861998,1772838262200,-300.0,0.00012685,2,"2026-03-06T23:04:22.200",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407861999,1772838262232,-300.0,0.00012685,2,"2026-03-06T23:04:22.232",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862000,1772838262265,-1200.0,0.00012685,2,"2026-03-06T23:04:22.265",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862001,1772838262295,-300.0,0.00012685,2,"2026-03-06T23:04:22.295",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862002,1772838262578,-130.62782089,0.00012686,2,"2026-03-06T23:04:22.578",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862003,1772838265006,-2224.21256051,0.00012686,2,"2026-03-06T23:04:25.006",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862004,1772838265033,-5551.58487898,0.00012686,2,"2026-03-06T23:04:25.033",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862005,1772838271127,-1175.988,0.00012686,2,"2026-03-06T23:04:31.127",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862006,1772838271158,-1706.4322,0.00012686,2,"2026-03-06T23:04:31.158",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862007,1772838271188,-1735.1696,0.00012686,2,"2026-03-06T23:04:31.188",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862008,1772838271255,-764.8304,0.00012686,2,"2026-03-06T23:04:31.255",0.00047085,101.26,0.9935936453954695,5737400213.60341]
[407862009,1772838306930,-500.0,0.00012585,2,"2026-03-06T23:05:06.930",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862010,1772838306962,-179.98418935,0.00012593,2,"2026-03-06T23:05:06.962",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862011,1772838306993,-179.98418935,0.00012643,2,"2026-03-06T23:05:06.993",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862012,1772838307024,-300.0,0.00012685,2,"2026-03-06T23:05:07.024",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862013,1772838307058,-1200.0,0.00012685,2,"2026-03-06T23:05:07.058",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862014,1772838307088,-2275.29792451,0.00012686,2,"2026-03-06T23:05:07.088",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862015,1772838307226,-729.47739358,0.00012686,2,"2026-03-06T23:05:07.226",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862016,1772838309910,-2327.09259358,0.00012686,2,"2026-03-06T23:05:09.910",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862017,1772838309940,-5345.82481284,0.00012686,2,"2026-03-06T23:05:09.940",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862018,1772838315904,-746.77352382,0.00012693,2,"2026-03-06T23:05:15.904",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862019,1772838315937,-2223.56884641,0.00012693,2,"2026-03-06T23:05:15.937",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862020,1772838315977,-4059.32525954,0.00012693,2,"2026-03-06T23:05:15.977",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862021,1772838356116,-227.40702861,0.00012686,2,"2026-03-06T23:05:56.116",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862023,1772838428186,-2272.59297139,0.00012686,2,"2026-03-06T23:07:08.186",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862024,1772838428227,-5454.82405722,0.00012686,2,"2026-03-06T23:07:08.227",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862025,1772838434234,-1294.57584278,0.00012686,2,"2026-03-06T23:07:14.234",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862026,1772838434268,-939.08871363,0.00012693,2,"2026-03-06T23:07:14.268",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862027,1772838434306,-179.98418935,0.00012693,2,"2026-03-06T23:07:14.306",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862028,1772838434339,-300.0,0.00012772,2,"2026-03-06T23:07:14.339",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862029,1772838434374,-500.0,0.00012773,2,"2026-03-06T23:07:14.374",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862030,1772838434408,-500.0,0.00012773,2,"2026-03-06T23:07:14.408",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862031,1772838434439,-501.74200983,0.00012773,2,"2026-03-06T23:07:14.439",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862032,1772838434469,-500.0,0.00012773,2,"2026-03-06T23:07:14.469",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862033,1772838434500,-69.22848882,0.00012773,2,"2026-03-06T23:07:14.500",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862034,1772838434682,-430.77151118,0.00012773,2,"2026-03-06T23:07:14.682",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862035,1772838436320,500.0,8e-05,2,"2026-03-06T23:07:16.320",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862036,1772838436363,500.0,8e-05,2,"2026-03-06T23:07:16.363",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862037,1772838436801,830.66306085,8e-05,2,"2026-03-06T23:07:16.801",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862038,1772838440741,-822.26550568,0.0001142,2,"2026-03-06T23:07:20.741",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862039,1772838440771,-500.0,0.0001142,2,"2026-03-06T23:07:20.771",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862040,1772838440801,-500.0,0.0001142,2,"2026-03-06T23:07:20.801",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862041,1772838440829,-510.32990281,0.0001142,2,"2026-03-06T23:07:20.829",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862042,1772838440858,-500.0,0.0001142,2,"2026-03-06T23:07:20.858",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862043,1772838440888,-500.0,0.0001142,2,"2026-03-06T23:07:20.888",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862044,1772838440917,-501.15119853,0.0001142,2,"2026-03-06T23:07:20.917",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862045,1772838440947,-510.39170789,0.0001142,2,"2026-03-06T23:07:20.947",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862046,1772838440975,-500.0,0.00012773,2,"2026-03-06T23:07:20.975",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862047,1772838441147,-311.73337018,0.00012778,2,"2026-03-06T23:07:21.147",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862048,1772838442803,657.45136188,8e-05,2,"2026-03-06T23:07:22.803",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862049,1772838445513,556.72994091,8e-05,2,"2026-03-06T23:07:25.513",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862050,1772838448834,500.0,8e-05,2,"2026-03-06T23:07:28.834",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862051,1772838449313,543.25685673,8e-05,2,"2026-03-06T23:07:29.313",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862052,1772838547145,-1196.0,0.00011419,2,"2026-03-06T23:09:07.145",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862053,1772838547167,-300.0,0.00011419,2,"2026-03-06T23:09:07.167",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862054,1772838547200,-2906.87469465,0.0001142,2,"2026-03-06T23:09:07.200",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862055,1772838547222,-477.95606243,0.0001142,2,"2026-03-06T23:09:07.222",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862056,1772838547245,-500.0,0.0001142,2,"2026-03-06T23:09:07.245",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862057,1772838547266,-500.0,0.0001142,2,"2026-03-06T23:09:07.266",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862058,1772838547287,-500.0,0.0001142,2,"2026-03-06T23:09:07.287",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862059,1772838547309,-500.0,0.0001142,2,"2026-03-06T23:09:07.309",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862060,1772838547330,-500.0,0.0001142,2,"2026-03-06T23:09:07.330",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862061,1772838547355,-116.99604029,0.0001142,2,"2026-03-06T23:09:07.355",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862062,1772838560084,-383.00395971,0.0001142,2,"2026-03-06T23:09:20.084",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862063,1772838560104,-250.0,0.0001142,2,"2026-03-06T23:09:20.104",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862064,1772838564075,-352.187629,0.00012344,2,"2026-03-06T23:09:24.075",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862065,1772838564096,-420.0,0.00012543,2,"2026-03-06T23:09:24.096",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862066,1772838564119,-5000.0,0.00012561,2,"2026-03-06T23:09:24.119",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862067,1772838564144,-250.0,0.00012562,2,"2026-03-06T23:09:24.144",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862068,1772838564164,-437.876,0.00012585,2,"2026-03-06T23:09:24.164",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862069,1772838564185,-178.70756034,0.000126,3,"2026-03-06T23:09:24.185",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862070,1772838564204,-166.29300835,0.00012672,2,"2026-03-06T23:09:24.204",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862071,1772838564224,-279.92763357,0.00012672,2,"2026-03-06T23:09:24.224",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862072,1772838564249,-600.15661921,0.00012672,2,"2026-03-06T23:09:24.249",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862073,1772838564269,-150.0,0.00012672,2,"2026-03-06T23:09:24.269",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862074,1772838564291,-23655.78294307,0.00012673,2,"2026-03-06T23:09:24.291",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862075,1772838586178,-8400.02320236,0.00012673,2,"2026-03-06T23:09:46.178",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862076,1772838586404,-10000.01,0.00012673,2,"2026-03-06T23:09:46.404",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862077,1772838592753,-10000.01,0.00012673,2,"2026-03-06T23:09:52.753",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862078,1772838592879,-10000.01,0.00012673,2,"2026-03-06T23:09:52.879",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862079,1772838613594,176.1186775,0.000125,3,"2026-03-06T23:10:13.594",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862080,1772838613682,222.35236148,0.000125,3,"2026-03-06T23:10:13.682",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862081,1772838613737,233.63264572,0.000125,3,"2026-03-06T23:10:13.737",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862082,1772838613889,232.08460893,0.000125,3,"2026-03-06T23:10:13.889",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862086,1772838631655,-5159.38385076,0.00012586,2,"2026-03-06T23:10:31.655",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862088,1772838631666,-300.0,0.000126,4,"2026-03-06T23:10:31.666",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862090,1772838631675,-1200.0,0.00012672,2,"2026-03-06T23:10:31.675",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862091,1772838631684,-300.0,0.00012672,2,"2026-03-06T23:10:31.684",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862092,1772838631693,-254.0,0.00012672,2,"2026-03-06T23:10:31.693",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862093,1772838631703,-15996.54669511,0.00012673,2,"2026-03-06T23:10:31.703",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862094,1772838631715,-737.80572277,0.00012673,2,"2026-03-06T23:10:31.715",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862095,1772838631730,-125123.76787941,0.00012673,2,"2026-03-06T23:10:31.730",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862126,1772838637722,-511.18339668,0.00012673,2,"2026-03-06T23:10:37.722",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862127,1772838637783,-45802.157581,0.00012673,2,"2026-03-06T23:10:37.783",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862128,1772838637846,-330.47737862,0.00012673,2,"2026-03-06T23:10:37.846",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862134,1772838640233,-2249442.22520098,0.00012673,2,"2026-03-06T23:10:40.233",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862135,1772838640242,-2500.0,0.00012686,2,"2026-03-06T23:10:40.242",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862136,1772838640251,-600.0,0.000127,4,"2026-03-06T23:10:40.251",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862137,1772838640261,-188.26662982,0.00012778,2,"2026-03-06T23:10:40.261",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862138,1772838640272,-500.0,0.00012778,2,"2026-03-06T23:10:40.272",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862139,1772838640281,-500.0,0.00012778,2,"2026-03-06T23:10:40.281",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862140,1772838640290,-500.0,0.00012778,2,"2026-03-06T23:10:40.290",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862141,1772838640300,-500.0,0.00012778,2,"2026-03-06T23:10:40.300",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862142,1772838640309,-151.0,0.00012778,2,"2026-03-06T23:10:40.309",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862143,1772838640319,-243.62459014,0.00012778,2,"2026-03-06T23:10:40.319",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862144,1772838640329,-151.0,0.00012778,2,"2026-03-06T23:10:40.329",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862145,1772838640338,-151.0,0.00012778,2,"2026-03-06T23:10:40.338",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862146,1772838640348,-151.0,0.00012778,2,"2026-03-06T23:10:40.348",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862147,1772838640357,-151.0,0.00012778,2,"2026-03-06T23:10:40.357",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862148,1772838640367,-151.0,0.00012778,2,"2026-03-06T23:10:40.367",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862149,1772838640378,-151.0,0.00012778,2,"2026-03-06T23:10:40.378",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862150,1772838640390,-151.0,0.00012778,2,"2026-03-06T23:10:40.390",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862151,1772838640400,-151.0,0.00012778,2,"2026-03-06T23:10:40.400",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862153,1772838640410,-151.0,0.00012778,2,"2026-03-06T23:10:40.410",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862155,1772838640419,-151.0,0.00012778,2,"2026-03-06T23:10:40.419",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862156,1772838640429,-151.0,0.00012778,2,"2026-03-06T23:10:40.429",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862157,1772838640439,-151.0,0.00012778,2,"2026-03-06T23:10:40.439",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862158,1772838640448,-151.0,0.00012778,2,"2026-03-06T23:10:40.448",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862159,1772838640460,-151.0,0.00012778,2,"2026-03-06T23:10:40.460",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862160,1772838640469,-151.0,0.00012778,2,"2026-03-06T23:10:40.469",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862161,1772838640478,-151.0,0.00012778,2,"2026-03-06T23:10:40.478",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862162,1772838640488,-151.0,0.00012778,2,"2026-03-06T23:10:40.488",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862163,1772838640497,-151.0,0.00012778,2,"2026-03-06T23:10:40.497",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862164,1772838640507,-151.0,0.00012778,2,"2026-03-06T23:10:40.507",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862166,1772838640517,-151.0,0.00012778,2,"2026-03-06T23:10:40.517",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862168,1772838640527,-151.0,0.00012778,2,"2026-03-06T23:10:40.527",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862170,1772838640537,-151.0,0.00012778,2,"2026-03-06T23:10:40.537",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862171,1772838640546,-151.0,0.00012778,2,"2026-03-06T23:10:40.546",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862172,1772838640556,-151.0,0.00012778,2,"2026-03-06T23:10:40.556",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862173,1772838640566,-151.0,0.00012778,2,"2026-03-06T23:10:40.566",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862174,1772838640575,-151.0,0.00012778,2,"2026-03-06T23:10:40.575",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862175,1772838640585,-151.0,0.00012778,2,"2026-03-06T23:10:40.585",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862176,1772838640594,-151.0,0.00012778,2,"2026-03-06T23:10:40.594",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862177,1772838640604,-151.0,0.00012778,2,"2026-03-06T23:10:40.604",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862178,1772838640613,-151.0,0.00012778,2,"2026-03-06T23:10:40.613",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862179,1772838640622,-151.0,0.00012778,2,"2026-03-06T23:10:40.622",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862180,1772838640631,-4580.7241,0.000128,2,"2026-03-06T23:10:40.631",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862181,1772838640640,-1000.0,0.000128,4,"2026-03-06T23:10:40.640",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862182,1772838640650,-3397.81,0.0001281,2,"2026-03-06T23:10:40.650",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862183,1772838640659,-1448.5564,0.00012849,2,"2026-03-06T23:10:40.659",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862184,1772838640668,-1000.0,0.00012886,2,"2026-03-06T23:10:40.668",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862185,1772838640678,-9999.99,0.00012886,2,"2026-03-06T23:10:40.678",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862186,1772838640688,-299.99,0.00012886,2,"2026-03-06T23:10:40.688",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862187,1772838640698,-9999.99,0.00012886,2,"2026-03-06T23:10:40.698",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862188,1772838640711,-150.99,0.00012886,2,"2026-03-06T23:10:40.711",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862189,1772838640720,-150.99,0.00012886,2,"2026-03-06T23:10:40.720",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862190,1772838640729,-1300.0,0.000129,4,"2026-03-06T23:10:40.729",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862191,1772838640738,-1008.0,0.00012994,2,"2026-03-06T23:10:40.738",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862192,1772838640748,-353.00928897,0.00013,2,"2026-03-06T23:10:40.748",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862193,1772838640758,-642.69,0.00013132,2,"2026-03-06T23:10:40.758",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862194,1772838640768,-62304.09170524,0.00013141,2,"2026-03-06T23:10:40.768",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862195,1772838640778,-1852.42,0.00013195,2,"2026-03-06T23:10:40.778",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862196,1772838640787,-7916.26,0.00013229,2,"2026-03-06T23:10:40.787",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862197,1772838640797,-1500.0,0.00013232,2,"2026-03-06T23:10:40.797",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862198,1772838640806,-4000.0,0.00013266,2,"2026-03-06T23:10:40.806",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862199,1772838640815,-1600.0,0.00013283,2,"2026-03-06T23:10:40.815",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862200,1772838640825,-194.0,0.000133,2,"2026-03-06T23:10:40.825",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862201,1772838640834,-500.0,0.00013321,2,"2026-03-06T23:10:40.834",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862202,1772838640843,-1000.0,0.00013325,2,"2026-03-06T23:10:40.843",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862203,1772838640853,-508.0,0.0001342,2,"2026-03-06T23:10:40.853",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862204,1772838640862,-506.0,0.0001342,2,"2026-03-06T23:10:40.862",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862205,1772838640872,-506.0,0.0001342,2,"2026-03-06T23:10:40.872",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862206,1772838640881,-642.69,0.00013496,2,"2026-03-06T23:10:40.881",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862207,1772838640891,-4000.0,0.00013598,2,"2026-03-06T23:10:40.891",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862208,1772838640900,-5159.3838507,0.00013631,2,"2026-03-06T23:10:40.900",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862209,1772838640910,-659.5222959,0.00013693,2,"2026-03-06T23:10:40.910",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862210,1772838640919,-500.0,0.00013698,2,"2026-03-06T23:10:40.919",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862211,1772838640929,-500.0,0.00013698,2,"2026-03-06T23:10:40.929",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862212,1772838640938,-500.0,0.00013698,2,"2026-03-06T23:10:40.938",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862213,1772838640948,-500.0,0.00013698,2,"2026-03-06T23:10:40.948",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862214,1772838640957,-501.65490111,0.00013698,2,"2026-03-06T23:10:40.957",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862215,1772838640967,-500.0,0.00013698,2,"2026-03-06T23:10:40.967",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862216,1772838640976,-500.0,0.00013698,2,"2026-03-06T23:10:40.976",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862217,1772838640985,-500.0,0.00013698,2,"2026-03-06T23:10:40.985",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862218,1772838640995,-494.28601797,0.00013698,2,"2026-03-06T23:10:40.995",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862219,1772838641005,-500.0,0.00013698,2,"2026-03-06T23:10:41.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862220,1772838641015,-500.0,0.00013698,2,"2026-03-06T23:10:41.015",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862221,1772838641025,-193.3943989,0.00013698,2,"2026-03-06T23:10:41.025",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862222,1772838641034,-500.0,0.00013698,2,"2026-03-06T23:10:41.034",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862223,1772838641043,-500.0,0.00013698,2,"2026-03-06T23:10:41.043",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862224,1772838641063,-500.0,0.00013698,2,"2026-03-06T23:10:41.063",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862225,1772838641079,-500.0,0.00013698,2,"2026-03-06T23:10:41.079",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862226,1772838641089,-500.0,0.00013698,2,"2026-03-06T23:10:41.089",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862227,1772838641099,-500.0,0.00013698,2,"2026-03-06T23:10:41.099",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862228,1772838641108,-500.0,0.00013698,2,"2026-03-06T23:10:41.108",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862229,1772838641118,-500.0,0.00013698,2,"2026-03-06T23:10:41.118",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862230,1772838641127,-500.0,0.00013698,2,"2026-03-06T23:10:41.127",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862231,1772838641136,-500.0,0.00013698,2,"2026-03-06T23:10:41.136",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862232,1772838641146,-500.0,0.00013698,2,"2026-03-06T23:10:41.146",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862233,1772838641155,-500.0,0.00013698,2,"2026-03-06T23:10:41.155",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862234,1772838641164,-500.0,0.00013698,2,"2026-03-06T23:10:41.164",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862235,1772838641174,-500.0,0.00013698,2,"2026-03-06T23:10:41.174",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862236,1772838641184,-500.0,0.00013698,2,"2026-03-06T23:10:41.184",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862237,1772838641193,-500.0,0.00013698,2,"2026-03-06T23:10:41.193",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862238,1772838641203,-500.0,0.00013698,2,"2026-03-06T23:10:41.203",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862239,1772838641212,-500.0,0.00013698,2,"2026-03-06T23:10:41.212",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862240,1772838641222,-500.0,0.00013698,2,"2026-03-06T23:10:41.222",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862241,1772838641231,-500.0,0.00013698,2,"2026-03-06T23:10:41.231",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862242,1772838641242,-500.0,0.00013698,2,"2026-03-06T23:10:41.242",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862243,1772838641252,-500.0,0.00013698,2,"2026-03-06T23:10:41.252",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862244,1772838641261,-500.0,0.00013698,2,"2026-03-06T23:10:41.261",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862245,1772838641271,-500.0,0.00013698,2,"2026-03-06T23:10:41.271",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862246,1772838641281,-500.0,0.00013698,2,"2026-03-06T23:10:41.281",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862247,1772838641290,-500.0,0.00013698,2,"2026-03-06T23:10:41.290",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862248,1772838641300,-500.0,0.00013698,2,"2026-03-06T23:10:41.300",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862249,1772838641310,-500.0,0.00013698,2,"2026-03-06T23:10:41.310",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862250,1772838641319,-500.0,0.00013698,2,"2026-03-06T23:10:41.319",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862251,1772838641329,-500.0,0.00013698,2,"2026-03-06T23:10:41.329",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862252,1772838641339,-500.0,0.00013698,2,"2026-03-06T23:10:41.339",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862253,1772838641348,-500.0,0.00013698,2,"2026-03-06T23:10:41.348",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862254,1772838641358,-630.81055911,0.00013698,2,"2026-03-06T23:10:41.358",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862255,1772838641369,-500.0,0.00013698,2,"2026-03-06T23:10:41.369",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862256,1772838641570,-500.0,0.00013698,2,"2026-03-06T23:10:41.570",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862257,1772838641580,-500.0,0.00013698,2,"2026-03-06T23:10:41.580",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862258,1772838641590,-500.0,0.00013698,2,"2026-03-06T23:10:41.590",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862259,1772838641599,-500.0,0.00013698,2,"2026-03-06T23:10:41.599",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862260,1772838641609,-500.0,0.00013698,2,"2026-03-06T23:10:41.609",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862261,1772838641618,-500.0,0.00013698,2,"2026-03-06T23:10:41.618",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862262,1772838641627,-500.0,0.00013698,2,"2026-03-06T23:10:41.627",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862263,1772838641636,-379.68782672,0.00013698,2,"2026-03-06T23:10:41.636",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862264,1772838641646,-500.0,0.00013698,2,"2026-03-06T23:10:41.646",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862265,1772838641655,-500.0,0.00013698,2,"2026-03-06T23:10:41.655",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862266,1772838641664,-500.0,0.00013698,2,"2026-03-06T23:10:41.664",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862267,1772838641673,-500.0,0.00013698,2,"2026-03-06T23:10:41.673",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862268,1772838641683,-200.0,0.00013699,2,"2026-03-06T23:10:41.683",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862269,1772838641692,-167.04486483,0.00013699,2,"2026-03-06T23:10:41.692",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862270,1772838641702,-500.0,0.00013767,2,"2026-03-06T23:10:41.702",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862271,1772838641711,-255.0,0.00013774,2,"2026-03-06T23:10:41.711",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862272,1772838641720,-642.69,0.00013861,2,"2026-03-06T23:10:41.720",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862273,1772838641729,-420.0,0.00013901,2,"2026-03-06T23:10:41.729",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862274,1772838641739,-4000.0,0.00013929,2,"2026-03-06T23:10:41.739",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862275,1772838641749,-526.0,0.00013939,2,"2026-03-06T23:10:41.749",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862276,1772838641758,-250.0,0.00013939,2,"2026-03-06T23:10:41.758",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862277,1772838641767,-300.0,0.00013939,2,"2026-03-06T23:10:41.767",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862278,1772838641777,-300.0,0.00013939,2,"2026-03-06T23:10:41.777",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862279,1772838641786,-300.0,0.00013939,2,"2026-03-06T23:10:41.786",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862280,1772838641796,-300.0,0.00013939,2,"2026-03-06T23:10:41.796",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862281,1772838641805,-448.2908813,0.00013939,2,"2026-03-06T23:10:41.805",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862282,1772838641814,-250.0,0.00013955,2,"2026-03-06T23:10:41.814",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862283,1772838641824,-600.0,0.00013955,2,"2026-03-06T23:10:41.824",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862284,1772838641833,-600.0,0.00013955,2,"2026-03-06T23:10:41.833",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862285,1772838641842,-600.0,0.00013955,2,"2026-03-06T23:10:41.842",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862286,1772838641852,-600.0,0.00013955,2,"2026-03-06T23:10:41.852",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862287,1772838641862,-600.0,0.00013955,2,"2026-03-06T23:10:41.862",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862288,1772838641871,-261.51039104,0.00013959,2,"2026-03-06T23:10:41.871",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862289,1772838641881,-176.14336431,0.00014201,2,"2026-03-06T23:10:41.881",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862290,1772838641890,-4000.0,0.00014261,2,"2026-03-06T23:10:41.890",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862291,1772838641901,-335.07997026,0.00014301,2,"2026-03-06T23:10:41.901",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862292,1772838641911,-4000.0,0.00014592,2,"2026-03-06T23:10:41.911",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862293,1772838641920,-5159.3838507,0.00014676,2,"2026-03-06T23:10:41.920",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862294,1772838641928,-1600.0,0.00014943,2,"2026-03-06T23:10:41.928",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862295,1772838641935,-1000.0,0.00014991,2,"2026-03-06T23:10:41.935",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862296,1772838641941,-2954.20351618,0.00015,14,"2026-03-06T23:10:41.941",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862297,1772838641949,-2327.55718638,0.00015,7,"2026-03-06T23:10:41.949",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862298,1772838641959,-250.0,0.00015,2,"2026-03-06T23:10:41.959",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862299,1772838641968,-250.0,0.0001509,2,"2026-03-06T23:10:41.968",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862300,1772838641978,-587.0,0.0001525,2,"2026-03-06T23:10:41.978",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862301,1772838641987,-498.6,0.00015471,2,"2026-03-06T23:10:41.987",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862302,1772838641996,-5159.3838507,0.00015721,2,"2026-03-06T23:10:41.996",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862303,1772838642005,-939.08871357,0.00015896,2,"2026-03-06T23:10:42.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862304,1772838642015,-8000.0,0.00016,2,"2026-03-06T23:10:42.015",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862305,1772838642024,-1045.17035254,0.00016097,2,"2026-03-06T23:10:42.024",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862306,1772838642033,-425.1932765,0.0001611,2,"2026-03-06T23:10:42.033",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862307,1772838642043,-214750.87131837,0.000162,5,"2026-03-06T23:10:42.043",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862308,1772838642052,-158.54,0.0001621,2,"2026-03-06T23:10:42.052",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862309,1772838642062,-158.54,0.0001648,2,"2026-03-06T23:10:42.062",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862310,1772838642071,-1600.0,0.00016604,2,"2026-03-06T23:10:42.071",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862311,1772838642080,-1000.0,0.00016657,2,"2026-03-06T23:10:42.080",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862312,1772838642089,-166.66,0.00016685,2,"2026-03-06T23:10:42.089",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862313,1772838642098,-939.08871357,0.00016697,2,"2026-03-06T23:10:42.098",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862314,1772838642108,-823.0,0.0001673,2,"2026-03-06T23:10:42.108",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862315,1772838642117,-158.54,0.0001675,2,"2026-03-06T23:10:42.117",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862316,1772838642127,-5159.3838507,0.00016765,2,"2026-03-06T23:10:42.127",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862317,1772838642136,-5621.12574049,0.000169,3,"2026-03-06T23:10:42.136",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862318,1772838642145,-508.0,0.00016924,5,"2026-03-06T23:10:42.145",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862319,1772838642155,-151.0,0.00016997,2,"2026-03-06T23:10:42.155",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862320,1772838642164,-194617.58720467,0.00017,2,"2026-03-06T23:10:42.164",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862321,1772838642178,-20822.98263625,0.00017,2,"2026-03-06T23:10:42.178",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862324,1772838642718,-1000.0,0.00012686,2,"2026-03-06T23:10:42.718",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862325,1772838642728,-1391.7840637,0.0001611,2,"2026-03-06T23:10:42.728",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862326,1772838642738,-101870.82966416,0.00017,2,"2026-03-06T23:10:42.738",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862327,1772838642747,-300.0,0.00017,2,"2026-03-06T23:10:42.747",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862328,1772838642756,-158.54,0.0001702,2,"2026-03-06T23:10:42.756",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862329,1772838642766,-166.66,0.00017036,2,"2026-03-06T23:10:42.766",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862330,1772838642775,-176.14336429,0.00017051,2,"2026-03-06T23:10:42.775",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862331,1772838642784,-981.87293994,0.0001711,2,"2026-03-06T23:10:42.784",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862332,1772838642794,-158.54,0.0001729,2,"2026-03-06T23:10:42.794",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862333,1772838642803,-166.66,0.00017387,2,"2026-03-06T23:10:42.803",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862334,1772838642813,-500.0,0.00017442,2,"2026-03-06T23:10:42.813",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862335,1772838642822,-939.08871357,0.00017498,2,"2026-03-06T23:10:42.822",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862336,1772838642831,-158.54,0.0001756,2,"2026-03-06T23:10:42.831",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862337,1772838642840,-166.66,0.00017738,2,"2026-03-06T23:10:42.840",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862338,1772838642850,-2469.75,0.00017809,2,"2026-03-06T23:10:42.850",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862339,1772838642860,-5159.3838507,0.0001781,2,"2026-03-06T23:10:42.860",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862340,1772838642870,-158.54,0.0001783,2,"2026-03-06T23:10:42.870",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862341,1772838642880,-45597.17632596,0.00017898,2,"2026-03-06T23:10:42.880",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862342,1772838642889,-3397.81,0.00017934,2,"2026-03-06T23:10:42.889",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862343,1772838642899,-12798.57558659,0.0001799,2,"2026-03-06T23:10:42.899",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862344,1772838642908,-1045.17035253,0.00017999,2,"2026-03-06T23:10:42.908",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862345,1772838642917,-43894.92938619,0.00018,2,"2026-03-06T23:10:42.917",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862346,1772838642928,-425.19327648,0.00018005,3,"2026-03-06T23:10:42.928",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862347,1772838642938,-166.66,0.0001809,2,"2026-03-06T23:10:42.938",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862348,1772838642948,-158.54,0.000181,2,"2026-03-06T23:10:42.948",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862349,1772838642958,-1182.732454,0.0001824,7,"2026-03-06T23:10:42.958",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862350,1772838642968,-1600.0,0.00018264,2,"2026-03-06T23:10:42.968",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862351,1772838642977,-939.08871357,0.00018298,2,"2026-03-06T23:10:42.977",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862352,1772838642987,-1000.0,0.00018322,2,"2026-03-06T23:10:42.987",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862353,1772838642996,-1152.0,0.00018353,2,"2026-03-06T23:10:42.996",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862354,1772838643005,-158.54,0.0001837,2,"2026-03-06T23:10:43.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862355,1772838643014,-166.66,0.00018441,2,"2026-03-06T23:10:43.014",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862356,1772838643025,-168.0,0.00018567,2,"2026-03-06T23:10:43.025",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862357,1772838643035,-168.0,0.00018632,2,"2026-03-06T23:10:43.035",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862358,1772838643044,-168.0,0.00018638,2,"2026-03-06T23:10:43.044",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862359,1772838643053,-158.54,0.0001864,2,"2026-03-06T23:10:43.053",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862360,1772838643062,-168.0,0.00018823,2,"2026-03-06T23:10:43.062",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862361,1772838643071,-158.54,0.0001891,2,"2026-03-06T23:10:43.071",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862362,1772838643082,-168.0,0.00018959,2,"2026-03-06T23:10:43.082",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862363,1772838643093,-1127.68303748,0.00019,3,"2026-03-06T23:10:43.093",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862364,1772838643104,-2623.68709664,0.00019,2,"2026-03-06T23:10:43.104",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862365,1772838643113,-1031.12,0.00019007,2,"2026-03-06T23:10:43.113",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862366,1772838643123,-360.39836175,0.0001901,7,"2026-03-06T23:10:43.123",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862367,1772838643132,-168.0,0.00019096,2,"2026-03-06T23:10:43.132",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862368,1772838643142,-939.08871357,0.00019099,2,"2026-03-06T23:10:43.142",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862369,1772838643152,-622.66,0.00019178,30,"2026-03-06T23:10:43.152",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862370,1772838643162,-158.54,0.0001918,2,"2026-03-06T23:10:43.162",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862371,1772838643171,-172.74325605,0.00019388,2,"2026-03-06T23:10:43.171",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862372,1772838643181,-160.0,0.00019388,2,"2026-03-06T23:10:43.181",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862373,1772838643191,-230.42471314,0.00019397,2,"2026-03-06T23:10:43.191",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862374,1772838643200,-158.54,0.0001945,2,"2026-03-06T23:10:43.200",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862375,1772838643209,-1600.0,0.000195,7,"2026-03-06T23:10:43.209",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862376,1772838643219,-168.0,0.00019537,2,"2026-03-06T23:10:43.219",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862377,1772838643230,-300.0,0.000196,7,"2026-03-06T23:10:43.230",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862378,1772838643239,-168.0,0.00019695,2,"2026-03-06T23:10:43.239",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862379,1772838643248,-11914.31514552,0.000197,3,"2026-03-06T23:10:43.248",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862380,1772838643258,-300.0,0.000197,7,"2026-03-06T23:10:43.258",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862381,1772838643267,-158.54,0.0001972,2,"2026-03-06T23:10:43.267",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862382,1772838643276,-300.0,0.000198,7,"2026-03-06T23:10:43.276",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862383,1772838643285,-939.08871357,0.000199,2,"2026-03-06T23:10:43.285",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862384,1772838643294,-1045.17035253,0.000199,2,"2026-03-06T23:10:43.294",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862385,1772838643304,-425.19327648,0.000199,3,"2026-03-06T23:10:43.304",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862386,1772838643313,-176.14336429,0.000199,2,"2026-03-06T23:10:43.313",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862387,1772838643323,-300.0,0.000199,7,"2026-03-06T23:10:43.323",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862388,1772838643332,-1600.0,0.00019924,2,"2026-03-06T23:10:43.332",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862389,1772838643341,-48772.07276891,0.0001995,15,"2026-03-06T23:10:43.341",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862390,1772838643351,-230.20999899,0.0001995,7,"2026-03-06T23:10:43.351",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862391,1772838643361,-119258.6679168,0.0001998,2,"2026-03-06T23:10:43.361",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862392,1772838643372,-1000.0,0.00019988,2,"2026-03-06T23:10:43.372",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862393,1772838643384,-158.54,0.0001999,2,"2026-03-06T23:10:43.384",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862394,1772838643394,-151.0,0.00019997,2,"2026-03-06T23:10:43.394",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862395,1772838643405,-341939.38896552,0.0002,2,"2026-03-06T23:10:43.405",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862397,1772838643607,-8410.19288311,0.0002,2,"2026-03-06T23:10:43.607",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862400,1772838643731,-28549.36489582,0.0002,2,"2026-03-06T23:10:43.731",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862403,1772838643742,-707.48499536,0.0002,2,"2026-03-06T23:10:43.742",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862411,1772838645694,-452.27786794,0.0002,2,"2026-03-06T23:10:45.694",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862412,1772838645706,-10731.19019657,0.0002,2,"2026-03-06T23:10:45.706",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862413,1772838645719,-452.95212555,0.0002,2,"2026-03-06T23:10:45.719",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862414,1772838645756,-2485.95076643,0.0002,2,"2026-03-06T23:10:45.756",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862416,1772838645875,-362.7,0.0002,2,"2026-03-06T23:10:45.875",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862418,1772838645889,-890.74413196,0.0002,2,"2026-03-06T23:10:45.889",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862420,1772838735182,500.0,0.0001142,2,"2026-03-06T23:12:15.182",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862421,1772838735337,500.0,0.0001142,2,"2026-03-06T23:12:15.337",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862422,1772838735415,500.0,0.0001142,2,"2026-03-06T23:12:15.415",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862423,1772838735555,500.0,0.0001142,2,"2026-03-06T23:12:15.555",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862424,1772838735651,500.0,0.0001142,2,"2026-03-06T23:12:15.651",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862425,1772838735792,500.0,0.0001142,2,"2026-03-06T23:12:15.792",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862426,1772838735887,500.0,0.0001142,2,"2026-03-06T23:12:15.887",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862427,1772838736391,500.0,0.0001142,2,"2026-03-06T23:12:16.391",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862428,1772838736930,173.20222045,0.0001142,2,"2026-03-06T23:12:16.930",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862429,1772838737412,500.0,8e-05,2,"2026-03-06T23:12:17.412",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862430,1772838737656,515.13819556,8e-05,2,"2026-03-06T23:12:17.656",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862431,1772838737881,500.0,8e-05,2,"2026-03-06T23:12:17.881",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862432,1772838738354,500.0,8e-05,2,"2026-03-06T23:12:18.354",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862433,1772838738989,500.0,8e-05,2,"2026-03-06T23:12:18.989",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862434,1772838741395,500.0,8e-05,2,"2026-03-06T23:12:21.395",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862435,1772838741878,557.04339442,8e-05,2,"2026-03-06T23:12:21.878",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862436,1772838742130,500.0,8e-05,2,"2026-03-06T23:12:22.130",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862437,1772838742747,500.0,8e-05,2,"2026-03-06T23:12:22.747",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862438,1772838743249,620.33713069,8e-05,2,"2026-03-06T23:12:23.249",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862439,1772838745198,500.0,8e-05,2,"2026-03-06T23:12:25.198",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862440,1772838745502,500.0,8e-05,2,"2026-03-06T23:12:25.502",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862441,1772838745974,500.0,8e-05,2,"2026-03-06T23:12:25.974",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862442,1772838746012,600.0,8e-05,2,"2026-03-06T23:12:26.012",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862443,1772838746651,500.0,8e-05,2,"2026-03-06T23:12:26.651",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862444,1772838746985,948.24735875,8e-05,2,"2026-03-06T23:12:26.985",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862445,1772838748512,760.0,8e-05,2,"2026-03-06T23:12:28.512",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862446,1772838749997,499.24392058,8e-05,2,"2026-03-06T23:12:29.997",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862447,1772838750027,0.75607942,8e-05,2,"2026-03-06T23:12:30.027",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862448,1772838750424,555.3748858,8e-05,2,"2026-03-06T23:12:30.424",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862452,1772839057313,-203.68069206,0.00011192,2,"2026-03-06T23:17:37.313",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862453,1772839057341,-500.0,0.00011263,2,"2026-03-06T23:17:37.341",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862454,1772839057370,-250.0,0.00011292,2,"2026-03-06T23:17:37.370",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862455,1772839057397,-2845.21426307,0.0001132,2,"2026-03-06T23:17:37.397",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862456,1772839057425,-642.97646691,0.00011337,2,"2026-03-06T23:17:37.425",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862457,1772839057452,-300.0,0.00011418,2,"2026-03-06T23:17:37.452",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862458,1772839057485,-216.26715592,0.00011418,2,"2026-03-06T23:17:37.485",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862459,1772839057734,-3170.62294,0.00011136,2,"2026-03-06T23:17:37.734",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862460,1772839057762,-83.73284408,0.00011418,2,"2026-03-06T23:17:37.762",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862461,1772839057790,-279.0,0.00011419,2,"2026-03-06T23:17:37.790",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862462,1772839057817,-150.0,0.00011419,2,"2026-03-06T23:17:37.817",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862463,1772839057845,-1200.0,0.00011419,2,"2026-03-06T23:17:37.845",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862464,1772839057891,-326.79777955,0.0001142,2,"2026-03-06T23:17:37.891",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862465,1772839057921,-500.0,0.0001142,2,"2026-03-06T23:17:37.921",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862466,1772839057950,-500.0,0.0001142,2,"2026-03-06T23:17:37.950",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862467,1772839057977,-500.0,0.0001142,2,"2026-03-06T23:17:37.977",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862468,1772839058005,-500.0,0.0001142,2,"2026-03-06T23:17:38.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862469,1772839058067,-500.0,0.0001142,2,"2026-03-06T23:17:38.067",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862470,1772839058125,-500.0,0.0001142,2,"2026-03-06T23:17:38.125",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862471,1772839058179,-500.0,0.0001142,2,"2026-03-06T23:17:38.179",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862472,1772839058233,-500.0,0.0001142,2,"2026-03-06T23:17:38.233",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862473,1772839058288,-500.0,0.0001142,2,"2026-03-06T23:17:38.288",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862474,1772839060236,-500.0,0.0001142,2,"2026-03-06T23:17:40.236",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862475,1772839060307,-500.0,0.0001142,2,"2026-03-06T23:17:40.307",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862476,1772839060377,-500.0,0.0001142,2,"2026-03-06T23:17:40.377",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862477,1772839060437,-500.0,0.0001142,2,"2026-03-06T23:17:40.437",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862478,1772839060499,-500.0,0.0001142,2,"2026-03-06T23:17:40.499",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862479,1772839060557,-604.37882443,0.0001142,2,"2026-03-06T23:17:40.557",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862480,1772839060619,-500.0,0.0001142,2,"2026-03-06T23:17:40.619",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862481,1772839060675,-473.57406555,0.0001142,2,"2026-03-06T23:17:40.675",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862482,1772839060729,-500.0,0.0001142,2,"2026-03-06T23:17:40.729",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862483,1772839060784,-344.10422004,0.0001142,2,"2026-03-06T23:17:40.784",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862484,1772839061010,-155.89577996,0.0001142,2,"2026-03-06T23:17:41.010",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862485,1772839061069,-500.0,0.0001142,2,"2026-03-06T23:17:41.069",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862486,1772839061130,-473.11746355,0.0001142,2,"2026-03-06T23:17:41.130",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862487,1772839061189,-524.62574856,0.0001142,2,"2026-03-06T23:17:41.189",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862488,1772839061249,-500.0,0.0001142,2,"2026-03-06T23:17:41.249",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862489,1772839061311,-269.3417456,0.0001142,2,"2026-03-06T23:17:41.311",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862490,1772839061373,-350.0662126,0.00011584,2,"2026-03-06T23:17:41.373",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862491,1772839061434,-861.0,0.00012165,2,"2026-03-06T23:17:41.434",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862492,1772839061491,-200.0,0.00012234,2,"2026-03-06T23:17:41.491",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862493,1772839062891,167.55,9.819e-05,2,"2026-03-06T23:17:42.891",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862494,1772839063419,-167.55,0.00011046,2,"2026-03-06T23:17:43.419",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862495,1772839063481,-167.55,0.00012274,2,"2026-03-06T23:17:43.481",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862496,1772839063544,-4329.81,0.00012311,2,"2026-03-06T23:17:43.544",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862497,1772839063936,-670.19,0.00012311,2,"2026-03-06T23:17:43.936",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862498,1772839063995,-500.0,0.00012358,2,"2026-03-06T23:17:43.995",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862499,1772839064049,-300.34586323,0.00012358,2,"2026-03-06T23:17:44.049",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862500,1772839064107,-250.0,0.00012389,2,"2026-03-06T23:17:44.107",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862501,1772839064165,-255.0,0.00012481,2,"2026-03-06T23:17:44.165",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862502,1772839064226,-267.37441405,0.00012499,2,"2026-03-06T23:17:44.226",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862503,1772839064281,-1804.75830306,0.00012499,2,"2026-03-06T23:17:44.281",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862504,1772839064341,-300.0,0.00012499,2,"2026-03-06T23:17:44.341",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862505,1772839064404,-239.65332295,0.000125,3,"2026-03-06T23:17:44.404",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862506,1772839064465,-202.55639929,0.000125,3,"2026-03-06T23:17:44.465",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862507,1772839064773,-420.25339484,0.000125,3,"2026-03-06T23:17:44.773",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862508,1772839064833,-675.09929708,0.000125,3,"2026-03-06T23:17:44.833",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862509,1772839064890,-420.0,0.00012542,2,"2026-03-06T23:17:44.890",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862510,1772839064945,-1680.0,0.00012561,2,"2026-03-06T23:17:44.945",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862511,1772839065000,-539.07997026,0.00012637,2,"2026-03-06T23:17:45.000",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862512,1772839065061,-789.06377927,0.00012657,2,"2026-03-06T23:17:45.061",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862513,1772839394159,-156.69,0.000104,2,"2026-03-06T23:23:14.159",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862514,1772839394477,-259.47,0.00011602,2,"2026-03-06T23:23:14.477",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862515,1772839394540,-2679.16,0.00011619,2,"2026-03-06T23:23:14.540",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862516,1772839394601,-203.68069205,0.00011834,2,"2026-03-06T23:23:14.601",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862517,1772839394661,-503.40655487,0.00011873,2,"2026-03-06T23:23:14.661",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862518,1772839394724,-500.0,0.00011873,2,"2026-03-06T23:23:14.724",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862519,1772839394780,-501.72819961,0.00011873,2,"2026-03-06T23:23:14.780",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862520,1772839394836,-150.0,0.00011873,2,"2026-03-06T23:23:14.836",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862521,1772839398591,1388.81305429,0.00010331,2,"2026-03-06T23:23:18.591",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862522,1772839400130,-3319.98,0.00011489,2,"2026-03-06T23:23:20.130",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862523,1772839400192,-300.0,0.00011873,2,"2026-03-06T23:23:20.192",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862524,1772839400250,-300.0,0.00011873,2,"2026-03-06T23:23:20.250",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862525,1772839406218,-7574.72375565,0.00011874,2,"2026-03-06T23:23:26.218",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862526,1772839544092,-150.0,0.00011873,2,"2026-03-06T23:25:44.092",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862527,1772839544114,-451.14883602,0.00011873,2,"2026-03-06T23:25:44.114",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862528,1772839600155,-327.50538008,0.00011628,2,"2026-03-06T23:26:40.155",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862529,1772839637125,-150.0,0.00011451,2,"2026-03-06T23:27:17.125",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862530,1772839637146,-45.54853931,0.00011627,2,"2026-03-06T23:27:17.146",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862531,1772839640915,500.0,8e-05,2,"2026-03-06T23:27:20.915",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862532,1772839640950,721.55039257,8e-05,2,"2026-03-06T23:27:20.950",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862533,1772839641378,791.80789358,8e-05,2,"2026-03-06T23:27:21.378",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862534,1772839645017,863.9453546,8e-05,2,"2026-03-06T23:27:25.017",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862535,1772839646593,500.0,8e-05,2,"2026-03-06T23:27:26.593",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862536,1772839647055,500.0,8e-05,2,"2026-03-06T23:27:27.055",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862537,1772839647532,500.0,8e-05,2,"2026-03-06T23:27:27.532",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862538,1772839648006,516.85680444,8e-05,2,"2026-03-06T23:27:28.006",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862539,1772839651767,505.79542106,8e-05,2,"2026-03-06T23:27:31.767",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862540,1772839651955,507.13807355,8e-05,2,"2026-03-06T23:27:31.955",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862541,1772839750124,-284.3,0.00011271,2,"2026-03-06T23:29:10.124",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862542,1772839750146,-5000.0,0.00011276,2,"2026-03-06T23:29:10.146",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862543,1772839750167,-352.187629,0.0001128,2,"2026-03-06T23:29:10.167",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862544,1772839750188,-250.0,0.00011345,2,"2026-03-06T23:29:10.188",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862545,1772839750211,-275.77736363,0.00011345,2,"2026-03-06T23:29:10.211",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862546,1772839750233,-4546.62640114,0.00011347,2,"2026-03-06T23:29:10.233",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862547,1772839750258,-1200.0,0.00011419,2,"2026-03-06T23:29:10.258",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862548,1772839750279,-300.0,0.00011419,2,"2026-03-06T23:29:10.279",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862549,1772839750301,-500.0,0.0001142,2,"2026-03-06T23:29:10.301",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862550,1772839750322,-500.0,0.0001142,2,"2026-03-06T23:29:10.322",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862551,1772839750342,-500.0,0.0001142,2,"2026-03-06T23:29:10.342",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862552,1772839750363,-500.0,0.0001142,2,"2026-03-06T23:29:10.363",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862553,1772839750384,-500.0,0.0001142,2,"2026-03-06T23:29:10.384",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862554,1772839750406,-500.0,0.0001142,2,"2026-03-06T23:29:10.406",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862555,1772839750432,-500.0,0.0001142,2,"2026-03-06T23:29:10.432",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862556,1772839750454,-500.0,0.0001142,2,"2026-03-06T23:29:10.454",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862557,1772839750477,-452.73813573,0.0001142,2,"2026-03-06T23:29:10.477",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862558,1772839751088,-47.26186427,0.0001142,2,"2026-03-06T23:29:11.088",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862559,1772839751111,-521.68330113,0.0001142,2,"2026-03-06T23:29:11.111",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862560,1772839751133,-505.1580482,0.0001142,2,"2026-03-06T23:29:11.133",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862561,1772839751155,-500.0,0.0001142,2,"2026-03-06T23:29:11.155",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862562,1772839751176,-500.0,0.0001142,2,"2026-03-06T23:29:11.176",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862563,1772839751197,-528.19748792,0.0001142,2,"2026-03-06T23:29:11.197",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862564,1772839751218,-250.0,0.00011473,2,"2026-03-06T23:29:11.218",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862565,1772839751241,-254.45146069,0.00011627,2,"2026-03-06T23:29:11.241",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862566,1772839751260,-889.28064779,0.00011628,2,"2026-03-06T23:29:11.260",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862570,1772839831796,-500.0,0.00011431,2,"2026-03-06T23:30:31.796",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862571,1772839831807,-250.0,0.00011431,2,"2026-03-06T23:30:31.807",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862572,1772839831816,-244.0,0.00011431,2,"2026-03-06T23:30:31.816",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862573,1772839831829,-143.77450429,0.00011437,2,"2026-03-06T23:30:31.829",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862574,1772839831840,-578.80881412,0.00011437,2,"2026-03-06T23:30:31.840",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862576,1772839831902,-1296.44850723,0.00011437,2,"2026-03-06T23:30:31.902",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862577,1772839832008,-2980.96817436,0.00011437,2,"2026-03-06T23:30:32.008",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862579,1772839832018,-184.86,0.00011443,2,"2026-03-06T23:30:32.018",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862580,1772839832028,-295.07650273,0.00011618,2,"2026-03-06T23:30:32.028",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862582,1772839832037,-300.0,0.00011618,2,"2026-03-06T23:30:32.037",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862584,1772839832047,-300.0,0.00011618,14,"2026-03-06T23:30:32.047",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862586,1772839832056,-300.0,0.00011627,2,"2026-03-06T23:30:32.056",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862588,1772839832066,-300.0,0.00011627,2,"2026-03-06T23:30:32.066",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862590,1772839832076,-300.0,0.00011627,2,"2026-03-06T23:30:32.076",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862593,1772839832086,-1200.0,0.00011627,2,"2026-03-06T23:30:32.086",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862596,1772839832096,-300.0,0.00011627,2,"2026-03-06T23:30:32.096",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862599,1772839832106,-9526.09397213,0.00011628,2,"2026-03-06T23:30:32.106",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862601,1772839832116,-596.03488162,0.00011642,2,"2026-03-06T23:30:32.116",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862603,1772839832128,-265.648545,0.00011656,2,"2026-03-06T23:30:32.128",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862604,1772839832140,-7381.88331208,0.00011775,2,"2026-03-06T23:30:32.140",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862605,1772839832150,-964.06793134,0.00011873,2,"2026-03-06T23:30:32.150",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862606,1772839832160,-892.86053309,0.00011873,2,"2026-03-06T23:30:32.160",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862607,1772839832169,-150.0,0.00011873,2,"2026-03-06T23:30:32.169",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862608,1772839832179,-207176.14624435,0.00011874,2,"2026-03-06T23:30:32.179",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862609,1772839832188,-273.43627,0.00011875,2,"2026-03-06T23:30:32.188",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862610,1772839832198,-284.3,0.00011898,2,"2026-03-06T23:30:32.198",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862611,1772839832208,-264.01328752,0.00011934,2,"2026-03-06T23:30:32.208",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862612,1772839832218,-600.15661921,0.00011934,2,"2026-03-06T23:30:32.218",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862613,1772839832228,-41342.229167,0.00011935,2,"2026-03-06T23:30:32.228",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862614,1772839832238,-999.99,0.00012001,2,"2026-03-06T23:30:32.238",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862615,1772839832247,-150.99,0.00012001,2,"2026-03-06T23:30:32.247",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862616,1772839832257,-16756.87,0.00012002,2,"2026-03-06T23:30:32.257",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862617,1772839832266,-289.0,0.0001227,2,"2026-03-06T23:30:32.266",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862618,1772839832275,-783.0,0.00012373,2,"2026-03-06T23:30:32.275",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862619,1772839832285,-250.0,0.00012399,2,"2026-03-06T23:30:32.285",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862620,1772839832294,-500.0,0.00012399,2,"2026-03-06T23:30:32.294",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862621,1772839832304,-5000.0,0.00012399,2,"2026-03-06T23:30:32.304",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862622,1772839832313,-2660.89642746,0.000124,2,"2026-03-06T23:30:32.313",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862623,1772839832323,-9999.99,0.000124,2,"2026-03-06T23:30:32.323",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862624,1772839832332,-499.99,0.000124,2,"2026-03-06T23:30:32.332",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862625,1772839832341,-1565.73,0.000124,2,"2026-03-06T23:30:32.341",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862626,1772839832353,-312.02,0.000124,2,"2026-03-06T23:30:32.353",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862627,1772839832363,-299.99,0.000124,2,"2026-03-06T23:30:32.363",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862628,1772839832372,-150.99,0.000124,2,"2026-03-06T23:30:32.372",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862629,1772839832381,-1663.17451847,0.00012443,2,"2026-03-06T23:30:32.381",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862630,1772839832391,-198.10744003,0.000125,2,"2026-03-06T23:30:32.391",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862631,1772839832401,-306.5631046,0.000125,3,"2026-03-06T23:30:32.401",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862632,1772839832410,-284.3,0.00012524,2,"2026-03-06T23:30:32.410",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862633,1772839832419,-61983.16123075,0.00012532,2,"2026-03-06T23:30:32.419",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862634,1772839832428,-867.0,0.00012543,2,"2026-03-06T23:30:32.428",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862635,1772839832438,-198.10744003,0.00012561,2,"2026-03-06T23:30:32.438",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862636,1772839832447,-163.17298866,0.00012573,2,"2026-03-06T23:30:32.447",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862637,1772839832457,-500.0,0.00012573,2,"2026-03-06T23:30:32.457",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862638,1772839832466,-500.0,0.00012573,2,"2026-03-06T23:30:32.466",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862639,1772839832475,-5000.0,0.00012574,2,"2026-03-06T23:30:32.475",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862640,1772839832484,-250.0,0.00012574,2,"2026-03-06T23:30:32.484",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862641,1772839832494,-3991.55051219,0.00012586,2,"2026-03-06T23:30:32.494",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862642,1772839832504,-1100.0,0.000126,4,"2026-03-06T23:30:32.504",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862643,1772839832514,-348.39011752,0.000126,2,"2026-03-06T23:30:32.514",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862644,1772839832524,-1000.0,0.00012656,2,"2026-03-06T23:30:32.524",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862645,1772839832533,-164.58908084,0.00012657,2,"2026-03-06T23:30:32.533",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862646,1772839832542,-232.81899405,0.00012676,2,"2026-03-06T23:30:32.542",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862647,1772839832551,-7381.88331204,0.00012678,2,"2026-03-06T23:30:32.551",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862648,1772839832561,-422.53,0.00012678,2,"2026-03-06T23:30:32.561",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862649,1772839832570,-500.0,0.00012678,2,"2026-03-06T23:30:32.570",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862650,1772839832579,-500.0,0.00012678,2,"2026-03-06T23:30:32.579",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862651,1772839832588,-500.0,0.00012678,2,"2026-03-06T23:30:32.588",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862652,1772839832598,-151.0,0.00012678,2,"2026-03-06T23:30:32.598",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862653,1772839832607,-151.0,0.00012678,2,"2026-03-06T23:30:32.607",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862654,1772839832617,-500.0,0.00012678,2,"2026-03-06T23:30:32.617",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862655,1772839832626,-151.0,0.00012678,2,"2026-03-06T23:30:32.626",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862656,1772839832636,-500.0,0.00012678,2,"2026-03-06T23:30:32.636",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862657,1772839832645,-151.0,0.00012678,2,"2026-03-06T23:30:32.645",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862658,1772839832654,-500.0,0.00012678,2,"2026-03-06T23:30:32.654",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862659,1772839832663,-151.0,0.00012678,2,"2026-03-06T23:30:32.663",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862660,1772839832673,-500.0,0.00012678,2,"2026-03-06T23:30:32.673",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862661,1772839832682,-151.0,0.00012678,2,"2026-03-06T23:30:32.682",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862662,1772839832691,-500.0,0.00012678,2,"2026-03-06T23:30:32.691",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862663,1772839832700,-151.0,0.00012678,2,"2026-03-06T23:30:32.700",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862664,1772839832710,-500.0,0.00012678,2,"2026-03-06T23:30:32.710",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862665,1772839832720,-151.0,0.00012678,2,"2026-03-06T23:30:32.720",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862666,1772839832729,-500.0,0.00012678,2,"2026-03-06T23:30:32.729",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862667,1772839832738,-151.0,0.00012678,2,"2026-03-06T23:30:32.738",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862668,1772839832748,-500.0,0.00012678,2,"2026-03-06T23:30:32.748",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862669,1772839832757,-151.0,0.00012678,2,"2026-03-06T23:30:32.757",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862670,1772839832766,-151.0,0.00012678,2,"2026-03-06T23:30:32.766",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862671,1772839832775,-200.0,0.00012678,2,"2026-03-06T23:30:32.775",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862672,1772839832784,-500.0,0.00012678,2,"2026-03-06T23:30:32.784",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862673,1772839832793,-500.0,0.00012678,2,"2026-03-06T23:30:32.793",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862674,1772839832802,-500.0,0.00012678,2,"2026-03-06T23:30:32.802",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862675,1772839832812,-500.0,0.00012678,2,"2026-03-06T23:30:32.812",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862676,1772839832823,-500.0,0.00012678,2,"2026-03-06T23:30:32.823",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862677,1772839832833,-500.0,0.00012678,2,"2026-03-06T23:30:32.833",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862678,1772839832842,-500.0,0.00012678,2,"2026-03-06T23:30:32.842",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862679,1772839832852,-500.0,0.00012678,2,"2026-03-06T23:30:32.852",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862680,1772839832863,-500.0,0.00012678,2,"2026-03-06T23:30:32.863",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862681,1772839832872,-500.0,0.00012678,2,"2026-03-06T23:30:32.872",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862682,1772839832882,-500.0,0.00012678,2,"2026-03-06T23:30:32.882",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862683,1772839832892,-151.0,0.00012678,2,"2026-03-06T23:30:32.892",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862684,1772839832903,-151.0,0.00012678,2,"2026-03-06T23:30:32.903",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862685,1772839832913,-151.0,0.00012678,2,"2026-03-06T23:30:32.913",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862686,1772839832922,-151.0,0.00012678,2,"2026-03-06T23:30:32.922",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862687,1772839832931,-151.0,0.00012678,2,"2026-03-06T23:30:32.931",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862688,1772839832940,-151.0,0.00012678,2,"2026-03-06T23:30:32.940",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862689,1772839832950,-151.0,0.00012678,2,"2026-03-06T23:30:32.950",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862690,1772839832960,-151.0,0.00012678,2,"2026-03-06T23:30:32.960",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862691,1772839832969,-151.0,0.00012678,2,"2026-03-06T23:30:32.969",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862692,1772839832978,-151.0,0.00012678,2,"2026-03-06T23:30:32.978",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862693,1772839832987,-151.0,0.00012678,2,"2026-03-06T23:30:32.987",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862694,1772839832996,-151.0,0.00012678,2,"2026-03-06T23:30:32.996",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862695,1772839833005,-151.0,0.00012678,2,"2026-03-06T23:30:33.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862696,1772839833014,-151.0,0.00012678,2,"2026-03-06T23:30:33.014",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862697,1772839833023,-151.0,0.00012678,2,"2026-03-06T23:30:33.023",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862698,1772839833033,-151.0,0.00012678,2,"2026-03-06T23:30:33.033",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862699,1772839833042,-151.0,0.00012678,2,"2026-03-06T23:30:33.042",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862700,1772839833051,-151.0,0.00012678,2,"2026-03-06T23:30:33.051",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862701,1772839833060,-151.0,0.00012678,2,"2026-03-06T23:30:33.060",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862702,1772839833069,-151.0,0.00012678,2,"2026-03-06T23:30:33.069",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862703,1772839833079,-151.0,0.00012678,2,"2026-03-06T23:30:33.079",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862704,1772839833088,-151.0,0.00012683,2,"2026-03-06T23:30:33.088",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862705,1772839833097,-1008.35756595,0.00012685,3,"2026-03-06T23:30:33.097",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862706,1772839833107,-195.9493435,0.00012685,2,"2026-03-06T23:30:33.107",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862707,1772839833116,-179.39145694,0.00012685,2,"2026-03-06T23:30:33.116",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862708,1772839833126,-166.29300835,0.00012685,2,"2026-03-06T23:30:33.126",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862709,1772839833135,-11518.4347,0.00012686,2,"2026-03-06T23:30:33.135",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862710,1772839833144,-238517.72954464,0.00012686,2,"2026-03-06T23:30:33.144",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862711,1772839833157,-52726.9592865,0.00012686,2,"2026-03-06T23:30:33.157",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862713,1772839837887,-220.17920538,0.000126,2,"2026-03-06T23:30:37.887",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862714,1772839837898,-360.96092142,0.000126,2,"2026-03-06T23:30:37.898",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862715,1772839837976,-566.89512104,0.000126,2,"2026-03-06T23:30:37.976",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862716,1772839837985,-42.46859474,0.00012686,2,"2026-03-06T23:30:37.985",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862717,1772839838064,-3031.01772585,0.00012686,2,"2026-03-06T23:30:38.064",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862720,1772839838188,-3169.73692022,0.00012686,2,"2026-03-06T23:30:38.188",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862722,1772839838199,-304.80831993,0.00012686,2,"2026-03-06T23:30:38.199",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862724,1772839838210,-340.64224758,0.00012686,2,"2026-03-06T23:30:38.210",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862732,1772839840396,-1407.52319047,0.00012686,2,"2026-03-06T23:30:40.396",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862733,1772839840630,-1855510.56200469,0.00012686,2,"2026-03-06T23:30:40.630",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862734,1772839840648,-3320.02797806,0.00012686,2,"2026-03-06T23:30:40.648",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862752,1772839843172,-1482.27027253,0.00012686,2,"2026-03-06T23:30:43.172",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862753,1772839845809,-153872.45440832,0.00012686,2,"2026-03-06T23:30:45.809",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862754,1772839846044,-1692.2736255,0.00012686,2,"2026-03-06T23:30:46.044",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862755,1772839846056,-601.71500188,0.00012686,2,"2026-03-06T23:30:46.056",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862757,1772839846145,-478.63016032,0.00012686,2,"2026-03-06T23:30:46.145",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862766,1772839846237,-467.74106694,0.00012686,2,"2026-03-06T23:30:46.237",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862769,1772839846248,-6830.4,0.00012686,2,"2026-03-06T23:30:46.248",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862771,1772839846259,-462.31600011,0.00012686,2,"2026-03-06T23:30:46.259",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862773,1772839846270,-14528.17537341,0.00012686,2,"2026-03-06T23:30:46.270",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862932,1772840138914,-2126.48719679,0.0001132,2,"2026-03-06T23:35:38.914",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862933,1772840139007,-182.42622987,0.0001132,2,"2026-03-06T23:35:39.007",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862934,1772840139033,-97.57377013,0.0001142,2,"2026-03-06T23:35:39.033",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862935,1772840139104,-72.0176425,0.0001142,2,"2026-03-06T23:35:39.104",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862936,1772840238590,136.88774076,8e-05,2,"2026-03-06T23:37:18.590",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862937,1772840238614,280.0,8e-05,2,"2026-03-06T23:37:18.614",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862938,1772840238639,94.82766232,8e-05,2,"2026-03-06T23:37:18.639",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862940,1772840404260,185.17233768,0.0001142,2,"2026-03-06T23:40:04.260",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862941,1772840404286,57.82766232,0.0001142,2,"2026-03-06T23:40:04.286",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862942,1772840452998,-500.0,0.0001142,2,"2026-03-06T23:40:52.998",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862943,1772840453032,-500.0,0.0001142,2,"2026-03-06T23:40:53.032",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862944,1772840453067,-2393.42,0.00011507,2,"2026-03-06T23:40:53.067",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862945,1772840453097,-250.0,0.00011774,2,"2026-03-06T23:40:53.097",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862946,1772840453125,-150.0,0.0001181,2,"2026-03-06T23:40:53.125",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862947,1772840453152,-835.623854,0.00011948,2,"2026-03-06T23:40:53.152",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862948,1772840453181,-234.05964923,0.00011982,2,"2026-03-06T23:40:53.181",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862949,1772840468885,-273.80299354,0.00011982,2,"2026-03-06T23:41:08.885",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862950,1772840468914,-250.0,0.00011995,2,"2026-03-06T23:41:08.914",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862951,1772840468944,-200.0,0.00012008,2,"2026-03-06T23:41:08.944",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862952,1772840468973,-250.0,0.00012089,2,"2026-03-06T23:41:08.973",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862953,1772840469182,-300.0,0.00012187,2,"2026-03-06T23:41:09.182",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862954,1772840469215,-1200.0,0.00012187,2,"2026-03-06T23:41:09.215",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862955,1772840469245,-300.0,0.00012188,2,"2026-03-06T23:41:09.245",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862956,1772840469275,-702.54,0.00012189,2,"2026-03-06T23:41:09.275",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862957,1772840469575,-1896.09957391,0.00012189,2,"2026-03-06T23:41:09.575",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862958,1772840473833,-4180.26042609,0.00012189,2,"2026-03-06T23:41:13.833",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862959,1772840473866,-500.0,0.00012218,3,"2026-03-06T23:41:13.866",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862960,1772840473900,-131.62650507,0.00012234,2,"2026-03-06T23:41:13.900",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862961,1772840473958,-376.23613768,0.00012234,2,"2026-03-06T23:41:13.958",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862962,1772840539372,979.61,5.891e-05,2,"2026-03-06T23:42:19.372",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862963,1772840539569,979.61,6.201e-05,2,"2026-03-06T23:42:19.569",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862964,1772840539781,979.61,6.511e-05,2,"2026-03-06T23:42:19.781",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862965,1772840540005,979.61,6.821e-05,2,"2026-03-06T23:42:20.005",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862966,1772840540214,979.61,7.131e-05,2,"2026-03-06T23:42:20.214",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862967,1772840540413,979.61,7.441e-05,2,"2026-03-06T23:42:20.413",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862968,1772840540648,979.61,7.751e-05,2,"2026-03-06T23:42:20.648",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862969,1772840540844,979.61,8.061e-05,2,"2026-03-06T23:42:20.844",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862970,1772840541057,979.61,8.371e-05,2,"2026-03-06T23:42:21.057",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862971,1772840541274,979.61,8.681e-05,2,"2026-03-06T23:42:21.274",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862972,1772840541464,203.91,8.991e-05,2,"2026-03-06T23:42:21.464",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862973,1772840541495,775.7,8.991e-05,2,"2026-03-06T23:42:21.495",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862974,1772840541670,979.61,9.301e-05,2,"2026-03-06T23:42:21.670",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862975,1772840541881,979.61,9.611e-05,2,"2026-03-06T23:42:21.881",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862976,1772840542079,979.61,9.921e-05,2,"2026-03-06T23:42:22.079",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862977,1772840542363,979.61,0.00010231,2,"2026-03-06T23:42:22.363",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862979,1772840618620,-979.61,0.00010541,2,"2026-03-06T23:43:38.620",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862980,1772840618651,-979.61,0.00010851,2,"2026-03-06T23:43:38.651",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862981,1772840618686,-200.0,0.00010927,2,"2026-03-06T23:43:38.686",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862982,1772840618718,-169.28754759,0.00011061,2,"2026-03-06T23:43:38.718",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862983,1772840618755,-979.61,0.00011161,2,"2026-03-06T23:43:38.755",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862984,1772840618785,-255.0,0.0001142,2,"2026-03-06T23:43:38.785",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862985,1772840618816,-151.10650148,0.0001142,2,"2026-03-06T23:43:38.816",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862986,1772840618850,-979.61,0.00011471,2,"2026-03-06T23:43:38.850",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862987,1772840618883,-269.62516553,0.00011595,2,"2026-03-06T23:43:38.883",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862988,1772840619073,-500.0,0.00011621,2,"2026-03-06T23:43:39.073",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862989,1772840619104,-1973.90056,0.00011714,2,"2026-03-06T23:43:39.104",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862990,1772840619134,-169.28754758,0.00011774,2,"2026-03-06T23:43:39.134",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862991,1772840619166,-979.61,0.00011781,2,"2026-03-06T23:43:39.166",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862992,1772840619196,-164.433249,0.00011956,2,"2026-03-06T23:43:39.196",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862993,1772840621598,-4999.99,0.00011956,2,"2026-03-06T23:43:41.598",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862994,1772840628606,-166.66,0.00011192,2,"2026-03-06T23:43:48.606",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862995,1772840628636,-166.66,0.00011428,2,"2026-03-06T23:43:48.636",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862996,1772840628665,-166.66,0.00011664,2,"2026-03-06T23:43:48.665",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862997,1772840628693,-166.66,0.00011899,2,"2026-03-06T23:43:48.693",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862998,1772840628720,-3361.02,0.00011956,2,"2026-03-06T23:43:48.720",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407862999,1772840628875,-1944.69,0.00011956,2,"2026-03-06T23:43:48.875",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863000,1772840628908,-166.66,0.00012135,2,"2026-03-06T23:43:48.908",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863001,1772840628939,-166.66,0.00012135,2,"2026-03-06T23:43:48.939",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863002,1772840628972,-150.99,0.00012135,2,"2026-03-06T23:43:48.972",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863003,1772840631672,-2679.55,0.00012135,2,"2026-03-06T23:43:51.672",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863004,1772840631721,-4226.26885764,0.00012135,2,"2026-03-06T23:43:51.721",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863005,1772840634824,-414.64114236,0.00012135,2,"2026-03-06T23:43:54.824",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863006,1772840634854,-166.66,0.0001237,2,"2026-03-06T23:43:54.854",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863007,1772840634886,-931.96105079,0.000124,3,"2026-03-06T23:43:54.886",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863008,1772840634916,-2156.4153939,0.000124,3,"2026-03-06T23:43:54.916",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863009,1772840634959,-387.40261902,0.000124,3,"2026-03-06T23:43:54.959",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863010,1772840635070,-1885.84958786,0.000124,3,"2026-03-06T23:43:55.070",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863011,1772840635108,-300.0,0.00012485,2,"2026-03-06T23:43:55.108",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863012,1772840635143,-300.0,0.00012485,2,"2026-03-06T23:43:55.143",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863013,1772840635174,-1041.41907407,0.00012486,2,"2026-03-06T23:43:55.174",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863014,1772840635206,-250.0,0.00012486,2,"2026-03-06T23:43:55.206",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863015,1772840635237,-164.58908081,0.00012486,2,"2026-03-06T23:43:55.237",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863016,1772840635268,-985.02976568,0.00012486,2,"2026-03-06T23:43:55.268",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863017,1772840635339,-3917.93415888,0.00012486,2,"2026-03-06T23:43:55.339",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863018,1772840635375,-667.28461568,0.00012486,2,"2026-03-06T23:43:55.375",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863019,1772840635491,-829.57245088,0.00012486,2,"2026-03-06T23:43:55.491",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863020,1772840635523,-169.28754758,0.00012486,2,"2026-03-06T23:43:55.523",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863021,1772840635607,-2251.78954474,0.00012497,2,"2026-03-06T23:43:55.607",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863022,1772840635628,-1496.85706656,0.00012497,2,"2026-03-06T23:43:55.628",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863023,1772840635672,-829.57245088,0.00012497,2,"2026-03-06T23:43:55.672",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863024,1772840635691,-169.28754758,0.00012497,2,"2026-03-06T23:43:55.691",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863025,1772840635712,-8002.29000308,0.00012497,2,"2026-03-06T23:43:55.712",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863026,1772840635740,-8480.85338716,0.00012497,2,"2026-03-06T23:43:55.740",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863027,1772840635750,-166.66,0.00012535,2,"2026-03-06T23:43:55.750",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863028,1772840635759,-500.0,0.00012573,2,"2026-03-06T23:43:55.759",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863029,1772840635768,-500.0,0.00012573,2,"2026-03-06T23:43:55.768",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863030,1772840635777,-155.2126627,0.00012576,2,"2026-03-06T23:43:55.777",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863031,1772840635786,-151.0,0.00012583,2,"2026-03-06T23:43:55.786",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863032,1772840635796,-46.28395014,0.00012585,2,"2026-03-06T23:43:55.796",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863033,1772840637797,-103.71604986,0.00012585,2,"2026-03-06T23:43:57.797",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863034,1772840637831,-500.0,0.00012585,2,"2026-03-06T23:43:57.831",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863035,1772840637864,-500.0,0.00012585,2,"2026-03-06T23:43:57.864",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863036,1772840637896,-500.0,0.00012585,2,"2026-03-06T23:43:57.896",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863037,1772840637927,-500.0,0.00012585,2,"2026-03-06T23:43:57.927",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863038,1772840637957,-500.0,0.00012585,2,"2026-03-06T23:43:57.957",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863039,1772840637988,-500.0,0.00012585,2,"2026-03-06T23:43:57.988",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863040,1772840638018,-500.0,0.00012585,2,"2026-03-06T23:43:58.018",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863041,1772840638048,-555.80331973,0.00012585,2,"2026-03-06T23:43:58.048",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863042,1772840638080,-500.0,0.00012586,2,"2026-03-06T23:43:58.080",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863043,1772840638398,-680.97126082,0.00012586,2,"2026-03-06T23:43:58.398",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863044,1772840638426,-10000.01,0.00012586,2,"2026-03-06T23:43:58.426",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863045,1772840638445,-10000.01,0.00012586,2,"2026-03-06T23:43:58.445",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863046,1772840810127,-1428.49613018,0.00012486,2,"2026-03-06T23:46:50.127",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863047,1772840946095,-542.98363115,0.0001142,2,"2026-03-06T23:49:06.095",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863048,1772840946117,-555.9533055,0.0001142,2,"2026-03-06T23:49:06.117",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863049,1772840946139,-2980.5974986,0.00011781,2,"2026-03-06T23:49:06.139",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863050,1772840951493,-3075.7325014,0.00011781,2,"2026-03-06T23:49:11.493",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863051,1772840951532,-3848.5449972,0.00012264,2,"2026-03-06T23:49:11.532",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863052,1772840951726,-4067.7150028,0.00012264,2,"2026-03-06T23:49:11.726",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863053,1772840951764,-293.67460809,0.000124,3,"2026-03-06T23:49:11.764",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863054,1772840951796,-592.72244334,0.000124,3,"2026-03-06T23:49:11.796",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863055,1772840951869,-91.78589154,0.00012485,2,"2026-03-06T23:49:11.869",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863056,1772840951912,-208.21410846,0.00012485,2,"2026-03-06T23:49:11.912",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863057,1772840951942,-4544.9285441,0.00012486,2,"2026-03-06T23:49:11.942",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863058,1772840952010,-493.72469488,0.00012486,2,"2026-03-06T23:49:12.010",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863059,1772840952112,-4798.88197978,0.00012486,2,"2026-03-06T23:49:12.112",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863060,1772840952217,-402.24604044,0.00012486,2,"2026-03-06T23:49:12.217",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863061,1772840952251,-944.9253195,0.00012486,2,"2026-03-06T23:49:12.251",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863062,1772840952279,-250.0,0.00012562,2,"2026-03-06T23:49:12.279",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863063,1772840952307,-193.96734881,0.00012562,2,"2026-03-06T23:49:12.307",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863064,1772840952337,-250.0,0.00012562,2,"2026-03-06T23:49:12.337",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863065,1772840952366,-1722.22466338,0.00012562,2,"2026-03-06T23:49:12.366",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863066,1772840952418,-3277.77533662,0.00012562,2,"2026-03-06T23:49:12.418",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863067,1772840952449,-500.0,0.00012573,2,"2026-03-06T23:49:12.449",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863068,1772840952483,-151.0,0.00012583,2,"2026-03-06T23:49:12.483",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863069,1772840952514,-150.0,0.00012584,2,"2026-03-06T23:49:12.514",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863070,1772840952548,-642.45932676,0.00012585,2,"2026-03-06T23:49:12.548",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863071,1772840952702,-557.54067324,0.00012585,2,"2026-03-06T23:49:12.702",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863072,1772840952712,-300.0,0.00012585,2,"2026-03-06T23:49:12.712",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863073,1772840952723,-187.673538,0.00012585,2,"2026-03-06T23:49:12.723",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863074,1772840952734,-500.0,0.00012585,2,"2026-03-06T23:49:12.734",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863075,1772840952746,-289.10179862,0.00012585,2,"2026-03-06T23:49:12.746",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863076,1772840952768,-210.89820138,0.00012585,2,"2026-03-06T23:49:12.768",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863077,1772840952778,-289.10179862,0.00012585,2,"2026-03-06T23:49:12.778",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863078,1772840952799,-151.0,0.00012585,2,"2026-03-06T23:49:12.799",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863079,1772840952826,-59.89820138,0.00012585,2,"2026-03-06T23:49:12.826",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863080,1772840952840,-90.10179862,0.00012585,2,"2026-03-06T23:49:12.840",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863081,1772840952862,-409.89820138,0.00012585,2,"2026-03-06T23:49:12.862",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863082,1772840952872,-500.0,0.00012585,2,"2026-03-06T23:49:12.872",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863083,1772840952881,-290.10179862,0.00012585,2,"2026-03-06T23:49:12.881",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863084,1772840954395,-1824.43,0.00011973,2,"2026-03-06T23:49:14.395",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863085,1772840954437,-209.89820138,0.00012585,2,"2026-03-06T23:49:14.437",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863086,1772840954475,-500.0,0.00012585,2,"2026-03-06T23:49:14.475",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863087,1772840954512,-500.0,0.00012585,2,"2026-03-06T23:49:14.512",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863088,1772840954546,-500.0,0.00012585,2,"2026-03-06T23:49:14.546",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863089,1772840954581,-500.0,0.00012585,2,"2026-03-06T23:49:14.581",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863090,1772840954616,-500.0,0.00012585,2,"2026-03-06T23:49:14.616",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863091,1772840954653,-431.35359724,0.00012585,2,"2026-03-06T23:49:14.653",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863092,1772840954805,-68.64640276,0.00012585,2,"2026-03-06T23:49:14.805",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863093,1772840954843,-500.0,0.00012585,2,"2026-03-06T23:49:14.843",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863094,1772840954879,-500.0,0.00012585,2,"2026-03-06T23:49:14.879",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863095,1772840954916,-500.0,0.00012585,2,"2026-03-06T23:49:14.916",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863096,1772840954955,-500.0,0.00012585,2,"2026-03-06T23:49:14.955",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863097,1772840954992,-500.0,0.00012585,2,"2026-03-06T23:49:14.992",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863098,1772840955027,-500.0,0.00012585,2,"2026-03-06T23:49:15.027",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863099,1772840955062,-500.0,0.00012585,2,"2026-03-06T23:49:15.062",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863100,1772840955097,-500.0,0.00012585,2,"2026-03-06T23:49:15.097",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863101,1772840955133,-500.0,0.00012585,2,"2026-03-06T23:49:15.133",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863102,1772840955173,-362.71719448,0.00012585,2,"2026-03-06T23:49:15.173",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863103,1772840955299,-137.28280552,0.00012585,2,"2026-03-06T23:49:15.299",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863104,1772840955335,-500.0,0.00012585,2,"2026-03-06T23:49:15.335",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863105,1772840955375,-500.0,0.00012585,2,"2026-03-06T23:49:15.375",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863106,1772840955415,-500.0,0.00012585,2,"2026-03-06T23:49:15.415",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863107,1772840955457,-500.0,0.00012585,2,"2026-03-06T23:49:15.457",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863108,1772840955498,-500.0,0.00012585,2,"2026-03-06T23:49:15.498",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863109,1772840955533,-500.0,0.00012585,2,"2026-03-06T23:49:15.533",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863110,1772840955568,-500.0,0.00012585,2,"2026-03-06T23:49:15.568",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863111,1772840955604,-500.0,0.00012585,2,"2026-03-06T23:49:15.604",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863112,1772840955640,-500.0,0.00012585,2,"2026-03-06T23:49:15.640",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863113,1772840955676,-225.44438896,0.00012585,2,"2026-03-06T23:49:15.676",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863114,1772840956418,-274.55561104,0.00012585,2,"2026-03-06T23:49:16.418",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863115,1772840956429,-225.44438896,0.00012585,2,"2026-03-06T23:49:16.429",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863116,1772840960485,-274.55561104,0.00012585,2,"2026-03-06T23:49:20.485",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863117,1772840960521,-500.0,0.00012585,2,"2026-03-06T23:49:20.521",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863118,1772840960558,-500.0,0.00012585,2,"2026-03-06T23:49:20.558",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863119,1772840960594,-500.0,0.00012585,2,"2026-03-06T23:49:20.594",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863120,1772840960629,-500.0,0.00012585,2,"2026-03-06T23:49:20.629",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863121,1772840960661,-176.74002648,0.00012585,2,"2026-03-06T23:49:20.661",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863122,1772840960692,-514.6800653,0.00012585,2,"2026-03-06T23:49:20.692",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863123,1772840960729,-500.0,0.00012585,2,"2026-03-06T23:49:20.729",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863124,1772840960765,-500.0,0.00012585,2,"2026-03-06T23:49:20.765",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863125,1772840960801,-500.0,0.00012585,2,"2026-03-06T23:49:20.801",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863126,1772840960847,-500.0,0.00012585,2,"2026-03-06T23:49:20.847",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863127,1772840960979,-500.0,0.00012585,2,"2026-03-06T23:49:20.979",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863128,1772840961017,-500.0,0.00012585,2,"2026-03-06T23:49:21.017",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863129,1772840961052,-500.0,0.00012585,2,"2026-03-06T23:49:21.052",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863130,1772840961088,-500.0,0.00012585,2,"2026-03-06T23:49:21.088",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863131,1772840961123,-207.4816464,0.00012585,2,"2026-03-06T23:49:21.123",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863132,1772840961160,-500.0,0.00012585,2,"2026-03-06T23:49:21.160",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863133,1772840961198,-500.0,0.00012585,2,"2026-03-06T23:49:21.198",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863134,1772840961235,-500.0,0.00012585,2,"2026-03-06T23:49:21.235",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863135,1772840961281,-500.0,0.00012585,2,"2026-03-06T23:49:21.281",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863136,1772840961324,-500.0,0.00012585,2,"2026-03-06T23:49:21.324",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863137,1772840961362,-85.0467072,0.00012585,2,"2026-03-06T23:49:21.362",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863138,1772840961492,-414.9532928,0.00012585,2,"2026-03-06T23:49:21.492",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863139,1772840961529,-500.0,0.00012585,2,"2026-03-06T23:49:21.529",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863140,1772840961565,-500.0,0.00012585,2,"2026-03-06T23:49:21.565",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863141,1772840961601,-500.0,0.00012585,2,"2026-03-06T23:49:21.601",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863142,1772840961637,-500.0,0.00012585,2,"2026-03-06T23:49:21.637",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863143,1772840961674,-500.0,0.00012585,2,"2026-03-06T23:49:21.674",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863144,1772840961710,-500.0,0.00012585,2,"2026-03-06T23:49:21.710",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863145,1772840961756,-500.0,0.00012585,2,"2026-03-06T23:49:21.756",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863146,1772840961798,-500.0,0.00012585,2,"2026-03-06T23:49:21.798",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863147,1772840961835,-500.0,0.00012585,2,"2026-03-06T23:49:21.835",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863148,1772840962248,-500.0,0.00012585,2,"2026-03-06T23:49:22.248",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863149,1772840962285,-500.0,0.00012585,2,"2026-03-06T23:49:22.285",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863150,1772840962320,-500.0,0.00012585,2,"2026-03-06T23:49:22.320",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863151,1772840962355,-500.0,0.00012585,2,"2026-03-06T23:49:22.355",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863152,1772840962392,-500.0,0.00012585,2,"2026-03-06T23:49:22.392",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863153,1772840962425,-500.0,0.00012585,2,"2026-03-06T23:49:22.425",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863154,1772840962458,-500.0,0.00012585,2,"2026-03-06T23:49:22.458",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863155,1772840962495,-500.0,0.00012585,2,"2026-03-06T23:49:22.495",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863156,1772840962529,-500.0,0.00012585,2,"2026-03-06T23:49:22.529",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863157,1772840962564,-500.0,0.00012585,2,"2026-03-06T23:49:22.564",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863158,1772840962702,-500.0,0.00012585,2,"2026-03-06T23:49:22.702",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863159,1772840962738,-500.0,0.00012585,2,"2026-03-06T23:49:22.738",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863160,1772840962772,-500.0,0.00012585,2,"2026-03-06T23:49:22.772",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863161,1772840962807,-428.66474518,0.00012585,2,"2026-03-06T23:49:22.807",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863162,1772840962842,-500.0,0.00012585,2,"2026-03-06T23:49:22.842",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863163,1772840962878,-500.0,0.00012585,2,"2026-03-06T23:49:22.878",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863164,1772840962912,-500.0,0.00012585,2,"2026-03-06T23:49:22.912",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863165,1772840964293,-153.12530156,0.00012586,2,"2026-03-06T23:49:24.293",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863166,1772840964309,-500.0,0.00012586,2,"2026-03-06T23:49:24.309",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863167,1772840964336,-3142.68050964,0.00012586,2,"2026-03-06T23:49:24.336",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863170,1772841031988,-246.0,0.00011781,2,"2026-03-06T23:50:31.988",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863171,1772841031998,-250.0,0.00011781,2,"2026-03-06T23:50:31.998",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863172,1772841032007,-326.15,0.00011781,2,"2026-03-06T23:50:32.007",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863173,1772841032016,-250.0,0.00012251,2,"2026-03-06T23:50:32.016",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863174,1772841032026,-2500.0,0.00012486,2,"2026-03-06T23:50:32.026",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863175,1772841032035,-174.55578,0.00012523,2,"2026-03-06T23:50:32.035",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863176,1772841032044,-155.2126627,0.00012576,2,"2026-03-06T23:50:32.044",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863177,1772841032054,-151.0,0.00012583,2,"2026-03-06T23:50:32.054",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863178,1772841032063,-300.0,0.00012585,2,"2026-03-06T23:50:32.063",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863179,1772841032072,-1200.0,0.00012585,2,"2026-03-06T23:50:32.072",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863180,1772841032081,-205.47606435,0.00012585,2,"2026-03-06T23:50:32.081",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863181,1772841032090,-217.0,0.00012586,3,"2026-03-06T23:50:32.090",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863182,1772841032099,-156.0,0.00012586,3,"2026-03-06T23:50:32.099",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863183,1772841032109,-8912.06671202,0.00012586,2,"2026-03-06T23:50:32.109",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863184,1772841032154,-6262.91342666,0.00012586,2,"2026-03-06T23:50:32.154",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863186,1772841032165,-362942.81709459,0.00012586,2,"2026-03-06T23:50:32.165",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863202,1772841032334,-3270.56780935,0.00012586,2,"2026-03-06T23:50:32.334",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863203,1772841032347,-20047.58192989,0.00012586,2,"2026-03-06T23:50:32.347",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863204,1772841032359,-368253.53965836,0.00012586,2,"2026-03-06T23:50:32.359",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863205,1772841032370,-1254.41808677,0.00012586,2,"2026-03-06T23:50:32.370",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863222,1772841040490,-644.20590704,0.00012586,2,"2026-03-06T23:50:40.490",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863223,1772841040641,-4814.14008438,0.00012586,2,"2026-03-06T23:50:40.641",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863226,1772841043096,-3892.66002535,0.00012586,2,"2026-03-06T23:50:43.096",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863227,1772841043107,-417.17257839,0.00012586,2,"2026-03-06T23:50:43.107",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863228,1772841043200,-1119984.15149649,0.00012586,2,"2026-03-06T23:50:43.200",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863229,1772841043212,-900.05641542,0.00012586,2,"2026-03-06T23:50:43.212",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863230,1772841043330,-158.72179227,0.00012586,2,"2026-03-06T23:50:43.330",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863231,1772841043473,-453.06452804,0.00012586,2,"2026-03-06T23:50:43.473",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863241,1772841046070,-19760.0000004,0.00012586,2,"2026-03-06T23:50:46.070",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863242,1772841046120,-11937.01264553,0.00012586,2,"2026-03-06T23:50:46.120",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863243,1772841046133,-532.73654205,0.00012586,2,"2026-03-06T23:50:46.133",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863296,1772841590586,167.55,9.684e-05,2,"2026-03-06T23:59:50.586",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863297,1772841590823,-2973.0,0.000114,2,"2026-03-06T23:59:50.823",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863298,1772841590848,-1200.0,0.00011419,2,"2026-03-06T23:59:50.848",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863299,1772841590871,-300.0,0.00011419,2,"2026-03-06T23:59:50.871",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863300,1772841590895,-500.0,0.0001142,2,"2026-03-06T23:59:50.895",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863301,1772841590920,-500.0,0.0001142,2,"2026-03-06T23:59:50.920",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863302,1772841590944,-500.0,0.0001142,2,"2026-03-06T23:59:50.944",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863303,1772841590967,-462.18515692,0.0001142,2,"2026-03-06T23:59:50.967",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863304,1772841590994,-500.0,0.0001142,2,"2026-03-06T23:59:50.994",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863305,1772841591018,-1852.42,0.00011533,2,"2026-03-06T23:59:51.018",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863306,1772841591040,-4000.0,0.00011699,2,"2026-03-06T23:59:51.040",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863307,1772841591063,-2000.0,0.00011699,2,"2026-03-06T23:59:51.063",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863308,1772841591086,-200.0,0.00011813,2,"2026-03-06T23:59:51.086",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863309,1772841591109,-4000.0,0.00011992,2,"2026-03-06T23:59:51.109",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863310,1772841591131,-1244.62,0.00012105,2,"2026-03-06T23:59:51.131",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863311,1772841591154,-1500.0,0.00012161,2,"2026-03-06T23:59:51.154",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863312,1772841591177,-4000.0,0.00012284,2,"2026-03-06T23:59:51.177",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863313,1772841591200,-5041.348,0.00012334,2,"2026-03-06T23:59:51.200",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863314,1772841591221,-343.463,0.00012334,2,"2026-03-06T23:59:51.221",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863315,1772841591244,-150.0,0.00012384,2,"2026-03-06T23:59:51.244",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863316,1772841591266,-4580.7241,0.00012385,2,"2026-03-06T23:59:51.266",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863317,1772841591288,-1000.0,0.00012385,2,"2026-03-06T23:59:51.288",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863318,1772841591312,-2500.0,0.00012385,2,"2026-03-06T23:59:51.312",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863319,1772841591335,-1229.24501151,0.00012386,2,"2026-03-06T23:59:51.335",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863320,1772841591358,-4199.02173229,0.00012386,2,"2026-03-06T23:59:51.358",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863321,1772841591389,-500.0,0.00012484,2,"2026-03-06T23:59:51.389",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863322,1772841591419,-500.0,0.00012484,2,"2026-03-06T23:59:51.419",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863323,1772841591450,-500.0,0.00012484,2,"2026-03-06T23:59:51.450",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863324,1772841591481,-390.94084659,0.00012484,2,"2026-03-06T23:59:51.481",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863325,1772841591510,-500.0,0.00012484,2,"2026-03-06T23:59:51.510",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863326,1772841591662,-500.0,0.00012484,2,"2026-03-06T23:59:51.662",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863327,1772841591728,-500.0,0.00012484,2,"2026-03-06T23:59:51.728",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863328,1772841591757,-500.0,0.00012484,2,"2026-03-06T23:59:51.757",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863329,1772841591784,-500.0,0.00012484,2,"2026-03-06T23:59:51.784",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863330,1772841591812,-500.0,0.00012484,2,"2026-03-06T23:59:51.812",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863331,1772841591840,-500.0,0.00012484,2,"2026-03-06T23:59:51.840",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863332,1772841591869,-500.0,0.00012484,2,"2026-03-06T23:59:51.869",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863333,1772841591897,-500.0,0.00012484,2,"2026-03-06T23:59:51.897",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863334,1772841591925,-500.0,0.00012484,2,"2026-03-06T23:59:51.925",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863335,1772841591947,-500.0,0.00012484,2,"2026-03-06T23:59:51.947",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863336,1772841591969,-154.10929075,0.00012484,2,"2026-03-06T23:59:51.969",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863337,1772841591990,-387.0,0.00012484,2,"2026-03-06T23:59:51.990",0.00047085,101.02,0.9781661771832606,5828935604.813801]
[407863338,1772841592016,-27291.92286194,0.00012485,2,"2026-03-06T23:59:52.016",0.00047085,101.02,0.9781661771832606,5828935604.813801]